Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-09-04,00:00:00.000,248,11044151,-795,0,1725407999,12675.12201464999,144.81937059000484,54407.394635280005 2024-09-04,00:00:02.000,248,11044176,-795,0,1725408001,12675.06812417,144.81937059000484,54407.23393152 2024-09-04,00:00:03.000,248,11044110,-795,0,1725408002,12675.10854203,144.81937059000484,54407.31078984 2024-09-04,00:00:04.000,248,11044138,-795,0,1725408003,12675.16916882,144.8264197200042,54407.50642920001 2024-09-04,00:00:05.000,248,11044143,-795,0,1725408004,12675.250004540001,144.79117407000012,54407.513416320005 2024-09-04,00:00:06.000,248,11044114,-795,0,1725408005,12675.216322989996,144.83346885000356,54407.49944208 2024-09-04,00:00:07.000,248,11044104,-795,0,1725408006,12675.236531919996,144.80527232999884,54407.492454960004 2024-09-04,00:00:08.000,248,11044107,-795,0,1725408007,12675.216322989996,144.7418301600046,54407.45751936001 2024-09-04,00:00:09.000,248,11044147,-795,0,1725408008,12675.263477159991,144.77002668000205,54407.54835192 2024-09-04,00:00:10.000,248,11044165,-795,0,1725408009,12675.263477159991,144.72773189999862,54407.65315872001 2024-09-04,00:00:11.000,248,11044140,-795,0,1725408010,12675.250004540001,144.7136336399999,54407.25489288 2024-09-04,00:00:12.000,248,11044132,-795,0,1725408011,12675.209586680001,144.73478102999798,54407.28284136 2024-09-04,00:00:13.000,248,11044168,-795,0,1725408012,12675.250004540001,144.70658451000054,54407.20598304 2024-09-04,00:00:14.000,248,11044145,-795,0,1725408013,12675.223059299991,144.7136336399999,54407.129124720006 2024-09-04,00:00:15.000,248,11044155,-795,0,1725408014,12675.223059299991,144.70658451000054,54407.129124720006 2024-09-04,00:00:16.000,248,11044151,-795,0,1725408015,12675.08159678999,144.72773189999862,54407.26886712001 2024-09-04,00:00:17.000,248,11044140,-795,0,1725408016,12675.16916882,144.73478102999798,54407.4016224 2024-09-04,00:00:18.000,248,11044177,-795,0,1725408017,12675.115278339996,144.69953538000118,54407.40860952 2024-09-04,00:00:19.000,248,11044130,-795,0,1725408018,12675.054651549995,144.70658451000054,54407.28284136 2024-09-04,00:00:20.000,248,11044148,-795,0,1725408019,12675.014233689995,144.6501914699984,54407.226944400005 2024-09-04,00:00:21.000,248,11044167,-795,0,1725408020,12675.04117892999,144.65724059999775,54407.56931328 2024-09-04,00:00:22.000,248,11044146,-795,0,1725408021,12674.98728845,144.66428973000438,54407.611236000004 2024-09-04,00:00:23.000,248,11044155,-795,0,1725408022,12674.973815829995,144.64314233999903,54407.48546784001 2024-09-04,00:00:24.000,248,11044183,-795,0,1725408023,12675.00076106999,144.60789669000224,54407.324764080004 2024-09-04,00:00:25.000,248,11044123,-795,0,1725408024,12675.02770631,144.64314233999903,54407.26188 2024-09-04,00:00:26.000,248,11044143,-795,0,1725408025,12675.074860479996,144.64314233999903,54407.05226640001 2024-09-04,00:00:27.000,248,11044145,-795,0,1725408026,12675.12201464999,144.64314233999903,54406.93348536001 2024-09-04,00:00:28.000,248,11044103,-795,0,1725408027,12675.14895989,144.6501914699984,54406.91951112 2024-09-04,00:00:29.000,248,11044165,-795,0,1725408028,12675.310631330001,144.65724059999775,54407.33873832001 2024-09-04,00:00:30.000,248,11044150,-795,0,1725408029,12675.364521809992,144.66428973000438,54407.33873832001 2024-09-04,00:00:31.000,248,11044099,-795,0,1725408030,12675.425148599992,144.65724059999775,54407.24790576001 2024-09-04,00:00:32.000,248,11044135,-795,0,1725408031,12675.404939669992,144.6290440800003,54407.275854240004 2024-09-04,00:00:33.000,248,11044135,-795,0,1725408032,12675.458830149997,144.64314233999903,54407.394635280005 2024-09-04,00:00:34.000,248,11044170,-795,0,1725408033,12675.512720630002,144.6783879900031,54407.4016224 2024-09-04,00:00:35.000,248,11044168,-795,0,1725408034,12675.505984319992,144.70658451000054,54407.394635280005 2024-09-04,00:00:36.000,248,11044121,-795,0,1725408035,12675.431884910002,144.69953538000118,54407.38066104 2024-09-04,00:00:37.000,248,11044119,-755,0,1725408036,12675.472302770002,144.65724059999775,54407.0173308 2024-09-04,00:00:38.000,248,11044168,-795,0,1725408037,12675.512720630002,144.65724059999775,54407.02431792 2024-09-04,00:00:39.000,248,11044178,-795,0,1725408038,12675.539665869997,144.6290440800003,54407.059253520005 2024-09-04,00:00:40.000,248,11044146,-795,0,1725408039,12675.465566459992,144.62199495000095,54406.989382320004 2024-09-04,00:00:41.000,248,11044133,-795,0,1725408040,12675.512720630002,144.5797001700048,54406.9474596 2024-09-04,00:00:42.000,248,11044126,-795,0,1725408041,12675.499248009997,144.60084756000288,54407.12213760001 2024-09-04,00:00:43.000,248,11044124,-795,0,1725408042,12675.526193249993,144.6149458200016,54407.14309896 2024-09-04,00:00:44.000,248,11044133,-795,0,1725408043,12675.573347420002,144.6290440800003,54407.45751936001 2024-09-04,00:00:45.000,248,11044168,-795,0,1725408044,12675.620501589998,144.60789669000224,54407.47848072 2024-09-04,00:00:46.000,248,11044110,-755,0,1725408045,12675.627237899993,144.5797001700048,54407.53437768001 2024-09-04,00:00:47.000,248,11044148,-795,0,1725408046,12675.654183139988,144.57265103999816,54407.42957088 2024-09-04,00:00:48.000,248,11044077,-795,0,1725408047,12675.701337309998,144.58674930000416,54407.443545120004 2024-09-04,00:00:49.000,248,11044144,-795,0,1725408048,12675.741755169998,144.5656019099988,54406.989382320004 2024-09-04,00:00:50.000,248,11044162,-795,0,1725408049,12675.674392069988,144.5515036500001,54406.69592328001 2024-09-04,00:00:51.000,248,11044186,-795,0,1725408050,12675.768700409993,144.59379843000352,54406.905536879996 2024-09-04,00:00:52.000,248,11044169,-795,0,1725408051,12675.795645649989,144.59379843000352,54406.891562640005 2024-09-04,00:00:53.000,248,11044132,-715,0,1725408052,12675.856272439989,144.6149458200016,54406.95444672001 2024-09-04,00:00:54.000,248,11044200,-795,0,1725408053,12675.91689922999,144.64314233999903,54407.20598304 2024-09-04,00:00:55.000,248,11044144,-795,0,1725408054,12675.943844469999,144.60084756000288,54407.54835192 2024-09-04,00:00:56.000,248,11044112,-795,0,1725408055,12675.869745059994,144.6501914699984,54407.37367392 2024-09-04,00:00:57.000,248,11044154,-795,0,1725408056,12675.950580779994,144.60789669000224,54407.5413648 2024-09-04,00:00:58.000,248,11044160,-795,0,1725408057,12675.923635539999,144.67133886000374,54407.4016224 2024-09-04,00:00:59.000,248,11044146,-795,0,1725408058,12675.93710815999,144.57265103999816,54407.52739056 2024-09-04,00:01:00.000,248,11044181,-795,0,1725408059,12676.02468019,144.57265103999816,54407.38066104 2024-09-04,00:01:01.000,248,11044137,-795,0,1725408060,12676.1661427,144.4669140900005,54407.45053224 2024-09-04,00:01:02.000,248,11044137,-795,0,1725408061,12676.253714729995,144.48101234999922,54407.36668680001 2024-09-04,00:01:03.000,248,11044114,-795,0,1725408062,12676.32781414,144.60084756000288,54407.18502168 2024-09-04,00:01:04.000,248,11044101,-795,0,1725408063,12676.273923659995,144.7136336399999,54407.17104744001 2024-09-04,00:01:05.000,248,11044169,-795,0,1725408064,12676.233505799995,144.69953538000118,54407.178034560005 2024-09-04,00:01:06.000,248,11044151,-795,0,1725408065,12676.17961531999,144.7136336399999,54407.4016224 2024-09-04,00:01:07.000,248,11044186,-795,0,1725408066,12676.12572484,144.66428973000438,54407.4016224 2024-09-04,00:01:08.000,248,11044174,-795,0,1725408067,12676.11898852999,144.6501914699984,54407.70206856001 2024-09-04,00:01:09.000,248,11044151,-795,0,1725408068,12676.24697842,144.5797001700048,54407.79290112001 2024-09-04,00:01:10.000,248,11044152,-795,0,1725408069,12676.24697842,144.59379843000352,54407.81386248 2024-09-04,00:01:11.000,248,11044092,-795,0,1725408070,12676.26045103999,144.5656019099988,54407.60424888001 2024-09-04,00:01:12.000,248,11044072,-795,0,1725408071,12676.20656056,144.59379843000352,54407.45751936001 2024-09-04,00:01:13.000,248,11044098,-795,0,1725408072,12676.253714729995,144.50920887000393,54407.55533904001 2024-09-04,00:01:14.000,248,11044192,-795,0,1725408073,12676.20656056,144.54445452000073,54407.53437768001 2024-09-04,00:01:15.000,248,11044170,-795,0,1725408074,12676.22003317999,144.50920887000393,54407.48546784001 2024-09-04,00:01:16.000,248,11044146,-795,0,1725408075,12676.22676949,144.43871757000306,54407.17104744001 2024-09-04,00:01:17.000,248,11044145,-795,0,1725408076,12676.28065996999,144.4669140900005,54407.28284136 2024-09-04,00:01:18.000,248,11044168,-795,0,1725408077,12676.361495689991,144.4175701799977,54407.52739056 2024-09-04,00:01:19.000,248,11044135,-795,0,1725408078,12676.422122479991,144.42461931000435,54407.52739056 2024-09-04,00:01:20.000,248,11044107,-795,0,1725408079,12676.401913549991,144.45281583000178,54407.394635280005 2024-09-04,00:01:21.000,248,11044195,-795,0,1725408080,12676.489485580001,144.403471919999,54407.75097840001 2024-09-04,00:01:22.000,248,11044174,-795,0,1725408081,12676.476012959996,144.530356260002,54407.61822312 2024-09-04,00:01:23.000,248,11044165,-795,0,1725408082,12676.496221889996,144.5797001700048,54407.52739056 2024-09-04,00:01:24.000,248,11044147,-795,0,1725408083,12676.536639749997,144.62199495000095,54407.59027464 2024-09-04,00:01:25.000,248,11044128,-795,0,1725408084,12676.617475469997,144.5656019099988,54407.61822312 2024-09-04,00:01:26.000,248,11044151,-795,0,1725408085,12676.637684399997,144.5656019099988,54407.60424888001 2024-09-04,00:01:27.000,248,11044137,-795,0,1725408086,12676.617475469997,144.57265103999816,54407.63918448 2024-09-04,00:01:28.000,248,11044142,-795,0,1725408087,12676.583793919992,144.58674930000416,54407.56931328 2024-09-04,00:01:29.000,248,11044116,-795,0,1725408088,12676.523167129992,144.54445452000073,54407.35969968 2024-09-04,00:01:30.000,248,11044168,-795,0,1725408089,12676.476012959996,144.55855277999945,54407.37367392 2024-09-04,00:01:31.000,248,11044169,-795,0,1725408090,12676.415386169996,144.50215974000457,54407.24091864 2024-09-04,00:01:32.000,248,11044174,-795,0,1725408091,12676.415386169996,144.52330713000265,54407.42258376 2024-09-04,00:01:33.000,248,11044174,-795,0,1725408092,12676.489485580001,144.50215974000457,54407.49944208 2024-09-04,00:01:34.000,248,11044148,-795,0,1725408093,12676.40864986,144.54445452000073,54407.40860952 2024-09-04,00:01:35.000,248,11044139,-795,0,1725408094,12676.469276650001,144.530356260002,54407.55533904001 2024-09-04,00:01:36.000,248,11044087,-795,0,1725408095,12676.40864986,144.5797001700048,54407.394635280005 2024-09-04,00:01:37.000,248,11044100,-795,0,1725408096,12676.422122479991,144.530356260002,54407.42258376 2024-09-04,00:01:38.000,248,11044138,-795,0,1725408097,12676.476012959996,144.55855277999945,54407.42258376 2024-09-04,00:01:39.000,248,11044143,-795,0,1725408098,12676.550112370001,144.49511060999794,54407.41559664001 2024-09-04,00:01:40.000,248,11044125,-795,0,1725408099,12676.543376059992,144.47396321999986,54407.464506480006 2024-09-04,00:01:41.000,248,11044127,-795,0,1725408100,12676.570321300002,144.36117714000284,54407.681107200005 2024-09-04,00:01:42.000,248,11044146,-795,0,1725408101,12676.529903440001,144.34002975000476,54407.394635280005 2024-09-04,00:01:43.000,248,11044080,-795,0,1725408102,12676.482749269991,144.37527540000156,54407.35271256 2024-09-04,00:01:44.000,248,11044138,-795,0,1725408103,12676.462540339991,144.403471919999,54407.42957088 2024-09-04,00:01:45.000,248,11044118,-795,0,1725408104,12676.469276650001,144.43871757000306,54407.31777696001 2024-09-04,00:01:46.000,248,11044155,-795,0,1725408105,12676.422122479991,144.48806147999858,54407.12213760001 2024-09-04,00:01:47.000,248,11044141,-795,0,1725408106,12676.401913549991,144.50215974000457,54407.45053224 2024-09-04,00:01:48.000,248,11044143,-795,0,1725408107,12676.30086889999,144.5162580000033,54407.443545120004 2024-09-04,00:01:49.000,248,11044171,-795,0,1725408108,12676.32781414,144.50920887000393,54407.464506480006 2024-09-04,00:01:50.000,248,11044123,-795,0,1725408109,12676.354759379996,144.48101234999922,54407.5413648 2024-09-04,00:01:51.000,248,11044100,-795,0,1725408110,12676.233505799995,144.50215974000457,54407.19899592001 2024-09-04,00:01:52.000,248,11044183,-555,0,1725408111,12676.112252219995,144.530356260002,54407.58328752001 2024-09-04,00:01:53.000,248,11044159,-795,0,1725408112,12676.071834359995,144.48806147999858,54407.59027464 2024-09-04,00:01:54.000,248,11044151,-795,0,1725408113,12676.092043289995,144.48101234999922,54407.632197360006 2024-09-04,00:01:55.000,248,11044169,-795,0,1725408114,12676.07857066999,144.45986496000114,54407.4016224 2024-09-04,00:01:56.000,248,11044143,-795,0,1725408115,12676.10551591,144.45281583000178,54407.42258376 2024-09-04,00:01:57.000,248,11044145,-795,0,1725408116,12676.06509805,144.50215974000457,54407.20598304 2024-09-04,00:01:58.000,248,11044162,-795,0,1725408117,12676.07857066999,144.48101234999922,54407.21995728001 2024-09-04,00:01:59.000,248,11044127,-795,0,1725408118,12676.12572484,144.47396321999986,54407.275854240004 2024-09-04,00:02:00.000,248,11044180,-795,0,1725408119,12676.06509805,144.48101234999922,54407.45053224 2024-09-04,00:02:01.000,248,11044132,-795,0,1725408120,12676.01794387999,144.50920887000393,54407.42957088 2024-09-04,00:02:02.000,248,11044177,-795,0,1725408121,12676.01794387999,144.49511060999794,54407.35271256 2024-09-04,00:02:03.000,248,11044132,-795,0,1725408122,12675.990998639994,144.53740539000137,54407.35271256 2024-09-04,00:02:04.000,248,11044151,-795,0,1725408123,12675.930371849994,144.50215974000457,54407.562326160005 2024-09-04,00:02:05.000,248,11044169,-795,0,1725408124,12676.00447126,144.53740539000137,54407.660145840004 2024-09-04,00:02:06.000,248,11044142,-795,0,1725408125,12675.89669029999,144.5162580000033,54407.660145840004 2024-09-04,00:02:07.000,248,11044169,-795,0,1725408126,12675.856272439989,144.53740539000137,54407.59726176 2024-09-04,00:02:08.000,248,11044140,-795,0,1725408127,12675.822590889999,144.50920887000393,54407.37367392 2024-09-04,00:02:09.000,248,11044157,-795,0,1725408128,12675.822590889999,144.5162580000033,54407.087202 2024-09-04,00:02:10.000,248,11044151,-795,0,1725408129,12675.735018859988,144.52330713000265,54407.10117624001 2024-09-04,00:02:11.000,248,11044131,-795,0,1725408130,12675.728282549993,144.5515036500001,54407.08021488001 2024-09-04,00:02:12.000,248,11044111,-795,0,1725408131,12675.687864689993,144.530356260002,54407.059253520005 2024-09-04,00:02:13.000,248,11044191,-795,0,1725408132,12675.654183139988,144.54445452000073,54407.40860952 2024-09-04,00:02:14.000,248,11044133,-795,0,1725408133,12675.674392069988,144.53740539000137,54407.345725440005 2024-09-04,00:02:15.000,248,11044185,-795,0,1725408134,12675.647446829993,144.5515036500001,54407.61822312 2024-09-04,00:02:16.000,248,11044154,-795,0,1725408135,12675.647446829993,144.530356260002,54407.65315872001 2024-09-04,00:02:17.000,248,11044172,-795,0,1725408136,12675.674392069988,144.53740539000137,54407.5763004 2024-09-04,00:02:18.000,248,11044144,-795,0,1725408137,12675.640710519998,144.54445452000073,54407.562326160005 2024-09-04,00:02:19.000,248,11044165,-795,0,1725408138,12675.660919449998,144.54445452000073,54407.50642920001 2024-09-04,00:02:20.000,248,11044147,-795,0,1725408139,12675.714809929988,144.53740539000137,54407.45751936001 2024-09-04,00:02:21.000,248,11044142,-795,0,1725408140,12675.775436719989,144.5162580000033,54407.108163360004 2024-09-04,00:02:22.000,248,11044143,-795,0,1725408141,12675.788909339994,144.48101234999922,54407.129124720006 2024-09-04,00:02:23.000,248,11044143,-795,0,1725408142,12675.761964099998,144.4669140900005,54407.059253520005 2024-09-04,00:02:24.000,248,11044117,-795,0,1725408143,12675.802381959998,144.4316684400037,54407.13611184 2024-09-04,00:02:25.000,248,11044160,-795,0,1725408144,12675.748491479993,144.45281583000178,54407.04527928 2024-09-04,00:02:26.000,248,11044163,-795,0,1725408145,12675.755227789989,144.45986496000114,54407.38764816001 2024-09-04,00:02:27.000,248,11044123,-795,0,1725408146,12675.714809929988,144.48101234999922,54407.42957088 2024-09-04,00:02:28.000,248,11044173,-795,0,1725408147,12675.728282549993,144.42461931000435,54407.54835192 2024-09-04,00:02:29.000,248,11044154,-795,0,1725408148,12675.768700409993,144.4175701799977,54407.66713296 2024-09-04,00:02:30.000,248,11044165,-795,0,1725408149,12675.694600999988,144.403471919999,54407.60424888001 2024-09-04,00:02:31.000,248,11044148,-795,0,1725408150,12675.721546239998,144.403471919999,54407.49944208 2024-09-04,00:02:32.000,248,11044165,-795,0,1725408151,12675.633974210003,144.3682262700022,54407.36668680001 2024-09-04,00:02:33.000,248,11044144,-795,0,1725408152,12675.708073619993,144.4316684400037,54407.41559664001 2024-09-04,00:02:34.000,248,11044156,-795,0,1725408153,12675.654183139988,144.3682262700022,54407.129124720006 2024-09-04,00:02:35.000,248,11044108,-795,0,1725408154,12675.660919449998,144.3188823599994,54407.15008608001 2024-09-04,00:02:36.000,248,11044173,-795,0,1725408155,12675.647446829993,144.3188823599994,54407.03829216 2024-09-04,00:02:37.000,248,11044155,-795,0,1725408156,12675.647446829993,144.3188823599994,54406.989382320004 2024-09-04,00:02:38.000,248,11044147,-795,0,1725408157,12675.667655759993,144.2836367100026,54407.345725440005 2024-09-04,00:02:39.000,248,11044144,-795,0,1725408158,12675.701337309998,144.2836367100026,54407.36668680001 2024-09-04,00:02:40.000,248,11044164,-795,0,1725408159,12675.748491479993,144.2695384500039,54407.45053224 2024-09-04,00:02:41.000,248,11044169,-795,0,1725408160,12675.788909339994,144.1567523699996,54407.36668680001 2024-09-04,00:02:42.000,248,11044140,-795,0,1725408161,12675.89669029999,144.16380149999895,54407.20598304 2024-09-04,00:02:43.000,248,11044139,-795,0,1725408162,12675.923635539999,144.2554401899979,54407.00335656001 2024-09-04,00:02:44.000,248,11044116,-795,0,1725408163,12675.97752601999,144.37527540000156,54407.13611184 2024-09-04,00:02:45.000,248,11044151,-795,0,1725408164,12675.93710815999,144.45986496000114,54407.23393152 2024-09-04,00:02:46.000,248,11044171,-795,0,1725408165,12675.829327199994,144.37527540000156,54407.275854240004 2024-09-04,00:02:47.000,248,11044135,-795,0,1725408166,12675.795645649989,144.44576670000242,54407.14309896 2024-09-04,00:02:48.000,248,11044102,-795,0,1725408167,12675.809118269994,144.35412801000348,54406.989382320004 2024-09-04,00:02:49.000,248,11044145,-795,0,1725408168,12675.768700409993,144.33298061999812,54407.17104744001 2024-09-04,00:02:50.000,248,11044139,-795,0,1725408169,12675.735018859988,144.29773497000133,54407.16406032 2024-09-04,00:02:51.000,248,11044158,-795,0,1725408170,12675.755227789989,144.29068584000197,54407.157073200004 2024-09-04,00:02:52.000,248,11044169,-795,0,1725408171,12675.627237899993,144.24134192999918,54406.891562640005 2024-09-04,00:02:53.000,248,11044178,-795,0,1725408172,12675.627237899993,144.27658758000325,54407.3317512 2024-09-04,00:02:54.000,248,11044171,-795,0,1725408173,12675.721546239998,144.27658758000325,54407.35271256 2024-09-04,00:02:55.000,248,11044118,-795,0,1725408174,12675.687864689993,144.2836367100026,54407.31777696001 2024-09-04,00:02:56.000,248,11044094,-795,0,1725408175,12675.627237899993,144.2836367100026,54407.129124720006 2024-09-04,00:02:57.000,248,11044190,-795,0,1725408176,12675.620501589998,144.3047841000007,54407.17104744001 2024-09-04,00:02:58.000,248,11044164,-795,0,1725408177,12675.607028969993,144.26248932000453,54407.16406032 2024-09-04,00:02:59.000,248,11044148,-795,0,1725408178,12675.593556350002,144.26248932000453,54407.05226640001 2024-09-04,00:03:00.000,248,11044143,-795,0,1725408179,12675.627237899993,144.2554401899979,54407.14309896 2024-09-04,00:03:01.000,248,11044200,-795,0,1725408180,12675.647446829993,144.19904715000303,54407.226944400005 2024-09-04,00:03:02.000,248,11044174,-795,0,1725408181,12675.660919449998,144.20609628000238,54407.157073200004 2024-09-04,00:03:03.000,248,11044150,-795,0,1725408182,12675.640710519998,144.26248932000453,54407.05226640001 2024-09-04,00:03:04.000,248,11044164,-795,0,1725408183,12675.607028969993,144.24134192999918,54407.07322776 2024-09-04,00:03:05.000,248,11044168,-795,0,1725408184,12675.667655759993,144.27658758000325,54407.087202 2024-09-04,00:03:06.000,248,11044168,-795,0,1725408185,12675.667655759993,144.3188823599994,54407.05226640001 2024-09-04,00:03:07.000,248,11044161,-795,0,1725408186,12675.580083729998,144.38232453000091,54407.09418912 2024-09-04,00:03:08.000,248,11044164,-795,0,1725408187,12675.627237899993,144.403471919999,54407.12213760001 2024-09-04,00:03:09.000,248,11044197,-795,0,1725408188,12675.667655759993,144.4316684400037,54407.21297016 2024-09-04,00:03:10.000,248,11044178,-795,0,1725408189,12675.593556350002,144.43871757000306,54407.05226640001 2024-09-04,00:03:11.000,248,11044189,-795,0,1725408190,12675.654183139988,144.45986496000114,54407.28982848001 2024-09-04,00:03:12.000,248,11044141,-795,0,1725408191,12675.607028969993,144.45986496000114,54407.1920088 2024-09-04,00:03:13.000,248,11044151,-795,0,1725408192,12675.553138490002,144.48806147999858,54407.42258376 2024-09-04,00:03:14.000,248,11044156,-795,0,1725408193,12675.607028969993,144.47396321999986,54407.28982848001 2024-09-04,00:03:15.000,248,11044154,-795,0,1725408194,12675.586820039993,144.43871757000306,54407.21297016 2024-09-04,00:03:16.000,248,11044161,-795,0,1725408195,12675.539665869997,144.4316684400037,54407.10117624001 2024-09-04,00:03:17.000,248,11044157,-795,0,1725408196,12675.546402179993,144.403471919999,54407.108163360004 2024-09-04,00:03:18.000,248,11044127,-795,0,1725408197,12675.580083729998,144.39642278999963,54406.96842096 2024-09-04,00:03:19.000,248,11044103,-795,0,1725408198,12675.627237899993,144.403471919999,54407.10117624001 2024-09-04,00:03:20.000,248,11044102,-795,0,1725408199,12675.600292659998,144.38937366000027,54407.23393152 2024-09-04,00:03:21.000,248,11044170,-795,0,1725408200,12675.600292659998,144.44576670000242,54407.157073200004 2024-09-04,00:03:22.000,248,11044188,-795,0,1725408201,12675.627237899993,144.43871757000306,54407.08021488001 2024-09-04,00:03:23.000,248,11044197,-795,0,1725408202,12675.667655759993,144.36117714000284,54407.15008608001 2024-09-04,00:03:24.000,248,11044165,-795,0,1725408203,12675.620501589998,144.33298061999812,54407.36668680001 2024-09-04,00:03:25.000,248,11044128,-795,0,1725408204,12675.600292659998,144.3188823599994,54407.24091864 2024-09-04,00:03:26.000,248,11044169,-795,0,1725408205,12675.741755169998,144.32593148999877,54407.50642920001 2024-09-04,00:03:27.000,248,11044167,-795,0,1725408206,12675.667655759993,144.3188823599994,54407.394635280005 2024-09-04,00:03:28.000,248,11044087,-795,0,1725408207,12675.708073619993,144.33298061999812,54407.129124720006 2024-09-04,00:03:29.000,248,11044185,-795,0,1725408208,12675.640710519998,144.34707888000412,54406.8775884 2024-09-04,00:03:30.000,248,11044143,-795,0,1725408209,12675.613765280003,144.36117714000284,54406.77976872 2024-09-04,00:03:31.000,248,11044151,-795,0,1725408210,12675.681128379998,144.35412801000348,54406.76579448001 2024-09-04,00:03:32.000,248,11044147,-795,0,1725408211,12675.694600999988,144.35412801000348,54406.6330392 2024-09-04,00:03:33.000,248,11044152,-795,0,1725408212,12675.782173029998,144.2695384500039,54406.95444672001 2024-09-04,00:03:34.000,248,11044129,-795,0,1725408213,12675.809118269994,144.17789975999767,54406.961433840006 2024-09-04,00:03:35.000,248,11044111,-795,0,1725408214,12675.701337309998,144.11445759000344,54407.010343680005 2024-09-04,00:03:36.000,248,11044160,-795,0,1725408215,12675.620501589998,144.14265411000088,54407.20598304 2024-09-04,00:03:37.000,248,11044073,-795,0,1725408216,12675.539665869997,144.1215067200028,54407.09418912 2024-09-04,00:03:38.000,248,11044135,-795,0,1725408217,12675.607028969993,144.1849488900043,54407.15008608001 2024-09-04,00:03:39.000,248,11044153,-795,0,1725408218,12675.620501589998,144.19199802000367,54407.21297016 2024-09-04,00:03:40.000,248,11044148,-795,0,1725408219,12675.660919449998,144.24839105999854,54407.21995728001 2024-09-04,00:03:41.000,248,11044181,-795,0,1725408220,12675.708073619993,144.24839105999854,54406.83566568001 2024-09-04,00:03:42.000,248,11044151,-795,0,1725408221,12675.748491479993,144.2695384500039,54406.8775884 2024-09-04,00:03:43.000,248,11044163,-795,0,1725408222,12675.728282549993,144.23429279999982,54406.84963992 2024-09-04,00:03:44.000,248,11044125,-795,0,1725408223,12675.701337309998,144.29068584000197,54406.723871760005 2024-09-04,00:03:45.000,248,11044096,-795,0,1725408224,12675.735018859988,144.27658758000325,54406.77976872 2024-09-04,00:03:46.000,248,11044136,-795,0,1725408225,12675.735018859988,144.3188823599994,54407.08021488001 2024-09-04,00:03:47.000,248,11044160,-795,0,1725408226,12675.741755169998,144.2695384500039,54407.21995728001 2024-09-04,00:03:48.000,248,11044164,-795,0,1725408227,12675.681128379998,144.3188823599994,54407.25489288 2024-09-04,00:03:49.000,248,11044143,-795,0,1725408228,12675.687864689993,144.29068584000197,54407.18502168 2024-09-04,00:03:50.000,248,11044181,-795,0,1725408229,12675.768700409993,144.33298061999812,54407.26886712001 2024-09-04,00:03:51.000,248,11044095,-795,0,1725408230,12675.768700409993,144.31183323000005,54407.324764080004 2024-09-04,00:03:52.000,248,11044092,-795,0,1725408231,12675.681128379998,144.31183323000005,54407.03130504001 2024-09-04,00:03:53.000,248,11044110,-795,0,1725408232,12675.674392069988,144.37527540000156,54406.92649824 2024-09-04,00:03:54.000,248,11044074,-795,0,1725408233,12675.593556350002,144.34707888000412,54406.51425816 2024-09-04,00:03:55.000,248,11044114,-795,0,1725408234,12675.627237899993,144.27658758000325,54406.78675584001 2024-09-04,00:03:56.000,248,11044167,-795,0,1725408235,12675.566611109993,144.2836367100026,54406.64002632 2024-09-04,00:03:57.000,248,11044146,-795,0,1725408236,12675.573347420002,144.3188823599994,54406.723871760005 2024-09-04,00:03:58.000,248,11044116,-795,0,1725408237,12675.559874799997,144.29068584000197,54406.75880736 2024-09-04,00:03:59.000,248,11044161,-795,0,1725408238,12675.532929560002,144.29773497000133,54407.157073200004 2024-09-04,00:04:00.000,248,11044090,-795,0,1725408239,12675.445357529992,144.33298061999812,54407.18502168 2024-09-04,00:04:01.000,248,11044142,-795,0,1725408240,12675.452093840002,144.31183323000005,54407.21297016 2024-09-04,00:04:02.000,248,11044171,-795,0,1725408241,12675.425148599992,144.3188823599994,54407.087202 2024-09-04,00:04:03.000,248,11044150,-795,0,1725408242,12675.371258120002,144.2554401899979,54407.11515048 2024-09-04,00:04:04.000,248,11044149,-795,0,1725408243,12675.465566459992,144.2201945400011,54406.86361416001 2024-09-04,00:04:05.000,248,11044156,-795,0,1725408244,12675.519456939997,144.10740846000408,54406.93348536001 2024-09-04,00:04:06.000,248,11044142,-795,0,1725408245,12675.438621219997,144.0580645500013,54406.86361416001 2024-09-04,00:04:07.000,248,11044163,-795,0,1725408246,12675.297158709996,144.08626106999873,54406.91252400001 2024-09-04,00:04:08.000,248,11044087,-795,0,1725408247,12675.16916882,144.24839105999854,54406.4234256 2024-09-04,00:04:09.000,248,11044089,-795,0,1725408248,12675.283686089992,144.29773497000133,54406.570155119996 2024-09-04,00:04:10.000,248,11044074,-795,0,1725408249,12675.351049190002,144.29068584000197,54406.70989752 2024-09-04,00:04:11.000,248,11044131,-795,0,1725408250,12675.404939669992,144.24134192999918,54406.82169144 2024-09-04,00:04:12.000,248,11044195,-795,0,1725408251,12675.377994429997,144.2695384500039,54406.78675584001 2024-09-04,00:04:13.000,248,11044174,-795,0,1725408252,12675.384730739992,144.27658758000325,54407.11515048 2024-09-04,00:04:14.000,248,11044159,-795,0,1725408253,12675.438621219997,144.2695384500039,54407.24091864 2024-09-04,00:04:15.000,248,11044164,-795,0,1725408254,12675.458830149997,144.2554401899979,54407.03829216 2024-09-04,00:04:16.000,248,11044121,-795,0,1725408255,12675.458830149997,144.29773497000133,54406.96842096 2024-09-04,00:04:17.000,248,11044142,-795,0,1725408256,12675.438621219997,144.23429279999982,54406.84963992 2024-09-04,00:04:18.000,248,11044075,-795,0,1725408257,12675.351049190002,144.2836367100026,54406.85662704 2024-09-04,00:04:19.000,248,11044160,-795,0,1725408258,12675.411675980002,144.26248932000453,54406.96842096 2024-09-04,00:04:20.000,248,11044182,-795,0,1725408259,12675.391467050002,144.32593148999877,54406.91252400001 2024-09-04,00:04:21.000,248,11044144,-795,0,1725408260,12675.411675980002,144.2554401899979,54406.842652800005 2024-09-04,00:04:22.000,248,11044161,-795,0,1725408261,12675.351049190002,144.2554401899979,54406.793742960006 2024-09-04,00:04:23.000,248,11044100,-795,0,1725408262,12675.377994429997,144.24839105999854,54406.76579448001 2024-09-04,00:04:24.000,248,11044133,-795,0,1725408263,12675.364521809992,144.2554401899979,54406.81470432001 2024-09-04,00:04:25.000,248,11044158,-795,0,1725408264,12675.411675980002,144.26248932000453,54406.78675584001 2024-09-04,00:04:26.000,248,11044203,-795,0,1725408265,12675.371258120002,144.2836367100026,54406.76579448001 2024-09-04,00:04:27.000,248,11044190,-795,0,1725408266,12675.357785499997,144.29773497000133,54406.76579448001 2024-09-04,00:04:28.000,248,11044205,-795,0,1725408267,12675.337576569997,144.29773497000133,54406.737845999996 2024-09-04,00:04:29.000,248,11044186,-795,0,1725408268,12675.425148599992,144.29773497000133,54406.793742960006 2024-09-04,00:04:30.000,248,11044140,-795,0,1725408269,12675.425148599992,144.29068584000197,54406.83566568001 2024-09-04,00:04:31.000,248,11044163,-795,0,1725408270,12675.458830149997,144.29068584000197,54406.8775884 2024-09-04,00:04:32.000,248,11044152,-795,0,1725408271,12675.344312879992,144.32593148999877,54406.7029104 2024-09-04,00:04:33.000,248,11044138,-795,0,1725408272,12675.371258120002,144.27658758000325,54406.86361416001 2024-09-04,00:04:34.000,248,11044138,-795,0,1725408273,12675.317367639997,144.29068584000197,54406.99636944 2024-09-04,00:04:35.000,248,11044138,-795,0,1725408274,12675.317367639997,144.27658758000325,54406.68893616 2024-09-04,00:04:36.000,248,11044171,-795,0,1725408275,12675.229795610001,144.29773497000133,54406.65400056 2024-09-04,00:04:37.000,248,11044144,-795,0,1725408276,12675.216322989996,144.3047841000007,54406.64002632 2024-09-04,00:04:38.000,248,11044131,-795,0,1725408277,12675.182641439991,144.33298061999812,54406.59810360001 2024-09-04,00:04:39.000,248,11044122,-795,0,1725408278,12675.16916882,144.34002975000476,54406.388490000005 2024-09-04,00:04:40.000,248,11044139,-795,0,1725408279,12675.155696199996,144.37527540000156,54406.64002632 2024-09-04,00:04:41.000,248,11044151,-795,0,1725408280,12675.142223579991,144.36117714000284,54406.723871760005 2024-09-04,00:04:42.000,248,11044123,-795,0,1725408281,12675.074860479996,144.38937366000027,54406.6330392 2024-09-04,00:04:43.000,248,11044155,-795,0,1725408282,12675.02096999999,144.38937366000027,54406.674961920005 2024-09-04,00:04:44.000,248,11044172,-795,0,1725408283,12674.94687059,144.43871757000306,54406.674961920005 2024-09-04,00:04:45.000,248,11044174,-795,0,1725408284,12675.06138785999,144.38937366000027,54407.03130504001 2024-09-04,00:04:46.000,248,11044155,-795,0,1725408285,12675.034442619995,144.45281583000178,54407.02431792 2024-09-04,00:04:47.000,248,11044165,-795,0,1725408286,12675.06812417,144.4316684400037,54406.91252400001 2024-09-04,00:04:48.000,248,11044145,-795,0,1725408287,12674.994024759995,144.43871757000306,54406.61906496001 2024-09-04,00:04:49.000,248,11044138,-795,0,1725408288,12675.02096999999,144.4316684400037,54406.61906496001 2024-09-04,00:04:50.000,248,11044184,-795,0,1725408289,12675.034442619995,144.43871757000306,54406.37451576 2024-09-04,00:04:51.000,248,11044150,-795,0,1725408290,12675.06138785999,144.45986496000114,54406.4234256 2024-09-04,00:04:52.000,248,11044138,-795,0,1725408291,12675.074860479996,144.45281583000178,54406.36054152001 2024-09-04,00:04:53.000,248,11044164,-795,0,1725408292,12675.0883331,144.49511060999794,54406.723871760005 2024-09-04,00:04:54.000,248,11044218,-795,0,1725408293,12675.162432509991,144.4669140900005,54406.80073008 2024-09-04,00:04:55.000,248,11044122,-795,0,1725408294,12675.14895989,144.42461931000435,54406.626052080006 2024-09-04,00:04:56.000,248,11044126,-795,0,1725408295,12675.216322989996,144.4175701799977,54406.74483312001 2024-09-04,00:04:57.000,248,11044150,-795,0,1725408296,12675.162432509991,144.3682262700022,54406.80073008 2024-09-04,00:04:58.000,248,11044125,-795,0,1725408297,12675.196114059996,144.38232453000091,54406.82169144 2024-09-04,00:04:59.000,248,11044163,-795,0,1725408298,12675.223059299991,144.35412801000348,54406.95444672001 2024-09-04,00:05:00.000,248,11044154,-795,0,1725408299,12675.155696199996,144.34707888000412,54406.93348536001 2024-09-04,00:05:01.000,248,11044156,-795,0,1725408300,12675.236531919996,144.29773497000133,54406.64002632 2024-09-04,00:05:02.000,248,11044161,-795,0,1725408301,12675.202850369991,144.36117714000284,54406.3535544 2024-09-04,00:05:03.000,248,11044167,-795,0,1725408302,12675.209586680001,144.3188823599994,54406.402464239996 2024-09-04,00:05:04.000,248,11044121,-795,0,1725408303,12675.209586680001,144.33298061999812,54406.458361200006 2024-09-04,00:05:05.000,248,11044150,-795,0,1725408304,12675.155696199996,144.29068584000197,54406.20682488 2024-09-04,00:05:06.000,248,11044155,-795,0,1725408305,12675.223059299991,144.32593148999877,54406.61207784 2024-09-04,00:05:07.000,248,11044173,-795,0,1725408306,12675.236531919996,144.3188823599994,54406.59810360001 2024-09-04,00:05:08.000,248,11044167,-795,0,1725408307,12675.202850369991,144.3047841000007,54406.737845999996 2024-09-04,00:05:09.000,248,11044118,-795,0,1725408308,12675.209586680001,144.3047841000007,54406.76579448001 2024-09-04,00:05:10.000,248,11044180,-795,0,1725408309,12675.243268229991,144.34707888000412,54406.76579448001 2024-09-04,00:05:11.000,248,11044202,-795,0,1725408310,12675.351049190002,144.36117714000284,54406.84963992 2024-09-04,00:05:12.000,248,11044180,-795,0,1725408311,12675.283686089992,144.34002975000476,54406.71688464001 2024-09-04,00:05:13.000,248,11044140,-795,0,1725408312,12675.371258120002,144.35412801000348,54406.563168 2024-09-04,00:05:14.000,248,11044159,-795,0,1725408313,12675.303895019992,144.403471919999,54406.269708960004 2024-09-04,00:05:15.000,248,11044148,-795,0,1725408314,12675.377994429997,144.4175701799977,54406.290670320006 2024-09-04,00:05:16.000,248,11044152,-795,0,1725408315,12675.337576569997,144.38232453000091,54406.25573472 2024-09-04,00:05:17.000,248,11044133,-795,0,1725408316,12675.398203359997,144.38937366000027,54406.30464456 2024-09-04,00:05:18.000,248,11044144,-795,0,1725408317,12675.452093840002,144.4175701799977,54406.47233544 2024-09-04,00:05:19.000,248,11044159,-795,0,1725408318,12675.458830149997,144.41052104999835,54406.75182024 2024-09-04,00:05:20.000,248,11044169,-795,0,1725408319,12675.398203359997,144.29773497000133,54406.8077172 2024-09-04,00:05:21.000,248,11044161,-795,0,1725408320,12675.371258120002,144.34707888000412,54406.83566568001 2024-09-04,00:05:22.000,248,11044153,-795,0,1725408321,12675.404939669992,144.34707888000412,54406.76579448001 2024-09-04,00:05:23.000,248,11044189,-795,0,1725408322,12675.452093840002,144.34707888000412,54406.75182024 2024-09-04,00:05:24.000,248,11044161,-795,0,1725408323,12675.479039079997,144.38937366000027,54406.737845999996 2024-09-04,00:05:25.000,248,11044190,-795,0,1725408324,12675.492511700002,144.403471919999,54406.626052080006 2024-09-04,00:05:26.000,248,11044177,-795,0,1725408325,12675.465566459992,144.4175701799977,54406.64701344001 2024-09-04,00:05:27.000,248,11044178,-795,0,1725408326,12675.452093840002,144.37527540000156,54406.20682488 2024-09-04,00:05:28.000,248,11044156,-795,0,1725408327,12675.512720630002,144.36117714000284,54406.30464456 2024-09-04,00:05:29.000,248,11044189,-795,0,1725408328,12675.539665869997,144.38232453000091,54406.33259304001 2024-09-04,00:05:30.000,248,11044198,-795,0,1725408329,12675.566611109993,144.34707888000412,54406.34656728 2024-09-04,00:05:31.000,248,11044139,-795,0,1725408330,12675.546402179993,144.3188823599994,54406.46534832 2024-09-04,00:05:32.000,248,11044156,-795,0,1725408331,12675.573347420002,144.3682262700022,54406.76579448001 2024-09-04,00:05:33.000,248,11044149,-795,0,1725408332,12675.660919449998,144.34707888000412,54406.77976872 2024-09-04,00:05:34.000,248,11044119,-795,0,1725408333,12675.728282549993,144.33298061999812,54406.8775884 2024-09-04,00:05:35.000,248,11044177,-795,0,1725408334,12675.775436719989,144.29773497000133,54406.8077172 2024-09-04,00:05:36.000,248,11044161,-795,0,1725408335,12675.701337309998,144.32593148999877,54406.68194904 2024-09-04,00:05:37.000,248,11044186,-795,0,1725408336,12675.660919449998,144.33298061999812,54406.46534832 2024-09-04,00:05:38.000,248,11044164,-795,0,1725408337,12675.741755169998,144.32593148999877,54406.53521952 2024-09-04,00:05:39.000,248,11044120,-795,0,1725408338,12675.815854579989,144.29068584000197,54406.59810360001 2024-09-04,00:05:40.000,248,11044135,-795,0,1725408339,12675.815854579989,144.3047841000007,54406.53521952 2024-09-04,00:05:41.000,248,11044169,-795,0,1725408340,12675.869745059994,144.3188823599994,54406.33259304001 2024-09-04,00:05:42.000,248,11044165,-795,0,1725408341,12675.876481369989,144.29068584000197,54406.50028392001 2024-09-04,00:05:43.000,248,11044142,-795,0,1725408342,12675.863008749999,144.29773497000133,54406.52823240001 2024-09-04,00:05:44.000,248,11044137,-795,0,1725408343,12675.869745059994,144.34002975000476,54406.402464239996 2024-09-04,00:05:45.000,248,11044092,-795,0,1725408344,12675.943844469999,144.29773497000133,54406.44438696 2024-09-04,00:05:46.000,248,11044188,-795,0,1725408345,12675.990998639994,144.3682262700022,54406.77976872 2024-09-04,00:05:47.000,248,11044173,-795,0,1725408346,12676.03815280999,144.39642278999963,54406.54220664 2024-09-04,00:05:48.000,248,11044160,-795,0,1725408347,12676.04488912,144.39642278999963,54406.48630968 2024-09-04,00:05:49.000,248,11044142,-795,0,1725408348,12676.06509805,144.4175701799977,54406.50028392001 2024-09-04,00:05:50.000,248,11044182,-795,0,1725408349,12676.10551591,144.34707888000412,54406.52124528 2024-09-04,00:05:51.000,248,11044190,-795,0,1725408350,12676.20656056,144.3682262700022,54406.66797480001 2024-09-04,00:05:52.000,248,11044147,-795,0,1725408351,12676.14593377,144.38937366000027,54406.507271040005 2024-09-04,00:05:53.000,248,11044144,-795,0,1725408352,12676.1661427,144.32593148999877,54406.64002632 2024-09-04,00:05:54.000,248,11044132,-795,0,1725408353,12676.13919745999,144.31183323000005,54406.437399840004 2024-09-04,00:05:55.000,248,11044143,-795,0,1725408354,12676.193087939995,144.3188823599994,54406.59111648 2024-09-04,00:05:56.000,248,11044126,-795,0,1725408355,12676.10551591,144.27658758000325,54406.31163168001 2024-09-04,00:05:57.000,248,11044167,-795,0,1725408356,12676.193087939995,144.3047841000007,54406.47233544 2024-09-04,00:05:58.000,248,11044139,-795,0,1725408357,12676.172879009995,144.27658758000325,54406.27669608 2024-09-04,00:05:59.000,248,11044182,-795,0,1725408358,12676.233505799995,144.27658758000325,54406.59111648 2024-09-04,00:06:00.000,248,11044053,-795,0,1725408359,12676.18635163,144.3047841000007,54406.570155119996 2024-09-04,00:06:01.000,248,11044174,-795,0,1725408360,12676.22676949,144.23429279999982,54406.54220664 2024-09-04,00:06:02.000,248,11044167,-795,0,1725408361,12676.193087939995,144.19904715000303,54406.4932968 2024-09-04,00:06:03.000,248,11044171,-795,0,1725408362,12676.13919745999,144.22724367000046,54406.4932968 2024-09-04,00:06:04.000,248,11044140,-795,0,1725408363,12676.172879009995,144.24839105999854,54406.59111648 2024-09-04,00:06:05.000,248,11044152,-795,0,1725408364,12676.17961531999,144.21314541000174,54406.8077172 2024-09-04,00:06:06.000,248,11044162,-795,0,1725408365,12676.19982424999,144.24839105999854,54406.78675584001 2024-09-04,00:06:07.000,248,11044098,-795,0,1725408366,12676.20656056,144.19904715000303,54406.40945136001 2024-09-04,00:06:08.000,248,11044143,-795,0,1725408367,12676.12572484,144.22724367000046,54406.4234256 2024-09-04,00:06:09.000,248,11044170,-795,0,1725408368,12676.15940638999,144.22724367000046,54406.44438696 2024-09-04,00:06:10.000,248,11044186,-795,0,1725408369,12676.10551591,144.27658758000325,54406.21381200001 2024-09-04,00:06:11.000,248,11044158,-795,0,1725408370,12676.112252219995,144.29773497000133,54406.24176048001 2024-09-04,00:06:12.000,248,11044142,-795,0,1725408371,12676.03815280999,144.34707888000412,54406.47932256001 2024-09-04,00:06:13.000,248,11044128,-795,0,1725408372,12676.08530698,144.3047841000007,54406.54919376001 2024-09-04,00:06:14.000,248,11044173,-795,0,1725408373,12676.071834359995,144.31183323000005,54406.54919376001 2024-09-04,00:06:15.000,248,11044114,-795,0,1725408374,12676.09877959999,144.3047841000007,54406.605090720004 2024-09-04,00:06:16.000,248,11044095,-795,0,1725408375,12676.051625429995,144.3682262700022,54406.605090720004 2024-09-04,00:06:17.000,248,11044174,-795,0,1725408376,12676.01794387999,144.32593148999877,54406.6330392 2024-09-04,00:06:18.000,248,11044174,-795,0,1725408377,12676.00447126,144.3188823599994,54406.65400056 2024-09-04,00:06:19.000,248,11044189,-795,0,1725408378,12676.08530698,144.31183323000005,54406.68893616 2024-09-04,00:06:20.000,248,11044175,-795,0,1725408379,12676.09877959999,144.3047841000007,54406.59111648 2024-09-04,00:06:21.000,248,11044150,-795,0,1725408380,12676.1661427,144.26248932000453,54406.36752864 2024-09-04,00:06:22.000,248,11044178,-795,0,1725408381,12676.17961531999,144.32593148999877,54406.220799120005 2024-09-04,00:06:23.000,248,11044130,-795,0,1725408382,12676.193087939995,144.2554401899979,54406.171889280005 2024-09-04,00:06:24.000,248,11044122,-795,0,1725408383,12676.18635163,144.2695384500039,54406.2487476 2024-09-04,00:06:25.000,248,11044183,-795,0,1725408384,12676.22003317999,144.24134192999918,54406.20682488 2024-09-04,00:06:26.000,248,11044131,-795,0,1725408385,12676.22676949,144.2554401899979,54406.44438696 2024-09-04,00:06:27.000,248,11044167,-795,0,1725408386,12676.15940638999,144.19904715000303,54406.25573472 2024-09-04,00:06:28.000,248,11044167,-795,0,1725408387,12676.22003317999,144.2201945400011,54406.59810360001 2024-09-04,00:06:29.000,248,11044167,-795,0,1725408388,12676.253714729995,144.22724367000046,54406.61207784 2024-09-04,00:06:30.000,248,11044164,-795,0,1725408389,12676.32781414,144.2554401899979,54406.737845999996 2024-09-04,00:06:31.000,248,11044126,-795,0,1725408390,12676.334550449996,144.22724367000046,54406.80073008 2024-09-04,00:06:32.000,248,11044145,-795,0,1725408391,12676.361495689991,144.2836367100026,54406.674961920005 2024-09-04,00:06:33.000,248,11044144,-795,0,1725408392,12676.40864986,144.29068584000197,54406.43041272001 2024-09-04,00:06:34.000,248,11044175,-795,0,1725408393,12676.489485580001,144.2201945400011,54406.24176048001 2024-09-04,00:06:35.000,248,11044143,-795,0,1725408394,12676.516430819996,144.24134192999918,54406.27669608 2024-09-04,00:06:36.000,248,11044169,-795,0,1725408395,12676.496221889996,144.3188823599994,54406.21381200001 2024-09-04,00:06:37.000,248,11044151,-795,0,1725408396,12676.509694510001,144.29068584000197,54406.24176048001 2024-09-04,00:06:38.000,248,11044136,-795,0,1725408397,12676.570321300002,144.3188823599994,54406.3186188 2024-09-04,00:06:39.000,248,11044151,-795,0,1725408398,12676.563584989992,144.31183323000005,54406.81470432001 2024-09-04,00:06:40.000,248,11044138,-795,0,1725408399,12676.563584989992,144.3188823599994,54406.78675584001 2024-09-04,00:06:41.000,248,11044123,-795,0,1725408400,12676.523167129992,144.33298061999812,54406.7029104 2024-09-04,00:06:42.000,248,11044165,-795,0,1725408401,12676.462540339991,144.32593148999877,54406.66098768 2024-09-04,00:06:43.000,248,11044193,-795,0,1725408402,12676.516430819996,144.31183323000005,54406.69592328001 2024-09-04,00:06:44.000,248,11044169,-795,0,1725408403,12676.563584989992,144.33298061999812,54406.556180880005 2024-09-04,00:06:45.000,248,11044114,-795,0,1725408404,12676.617475469997,144.36117714000284,54406.626052080006 2024-09-04,00:06:46.000,248,11044155,-795,0,1725408405,12676.556848679997,144.31183323000005,54406.563168 2024-09-04,00:06:47.000,248,11044198,-795,0,1725408406,12676.583793919992,144.29773497000133,54406.437399840004 2024-09-04,00:06:48.000,248,11044164,-795,0,1725408407,12676.630948090002,144.24134192999918,54406.27669608 2024-09-04,00:06:49.000,248,11044144,-795,0,1725408408,12676.590530230002,144.24839105999854,54406.25573472 2024-09-04,00:06:50.000,248,11044154,-795,0,1725408409,12676.536639749997,144.24134192999918,54406.37451576 2024-09-04,00:06:51.000,248,11044149,-795,0,1725408410,12676.462540339991,144.24839105999854,54406.458361200006 2024-09-04,00:06:52.000,248,11044190,-795,0,1725408411,12676.401913549991,144.34002975000476,54406.402464239996 2024-09-04,00:06:53.000,248,11044177,-795,0,1725408412,12676.476012959996,144.48806147999858,54406.71688464001 2024-09-04,00:06:54.000,248,11044159,-795,0,1725408413,12676.617475469997,144.52330713000265,54406.83566568001 2024-09-04,00:06:55.000,248,11044137,-795,0,1725408414,12676.678102259997,144.50920887000393,54406.64701344001 2024-09-04,00:06:56.000,248,11044095,-795,0,1725408415,12676.671365950002,144.48101234999922,54406.52823240001 2024-09-04,00:06:57.000,248,11044119,-795,0,1725408416,12676.657893329997,144.403471919999,54406.45137408001 2024-09-04,00:06:58.000,248,11044185,-795,0,1725408417,12676.705047499992,144.4316684400037,54406.556180880005 2024-09-04,00:06:59.000,248,11044142,-795,0,1725408418,12676.731992740002,144.4669140900005,54406.54220664 2024-09-04,00:07:00.000,248,11044156,-795,0,1725408419,12676.738729049997,144.45281583000178,54406.64701344001 2024-09-04,00:07:01.000,248,11044187,-795,0,1725408420,12676.785883219993,144.48101234999922,54406.44438696 2024-09-04,00:07:02.000,248,11044130,-795,0,1725408421,12676.718520119997,144.4669140900005,54406.68893616 2024-09-04,00:07:03.000,248,11044158,-795,0,1725408422,12676.671365950002,144.47396321999986,54406.570155119996 2024-09-04,00:07:04.000,248,11044165,-795,0,1725408423,12676.705047499992,144.48101234999922,54406.59111648 2024-09-04,00:07:05.000,248,11044183,-795,0,1725408424,12676.684838569992,144.54445452000073,54406.57714224001 2024-09-04,00:07:06.000,248,11044161,-795,0,1725408425,12676.651157020002,144.59379843000352,54406.81470432001 2024-09-04,00:07:07.000,248,11044137,-795,0,1725408426,12676.617475469997,144.64314233999903,54406.65400056 2024-09-04,00:07:08.000,248,11044187,-795,0,1725408427,12676.604002849992,144.6501914699984,54406.66098768 2024-09-04,00:07:09.000,248,11044131,-795,0,1725408428,12676.651157020002,144.69248625000182,54406.76579448001 2024-09-04,00:07:10.000,248,11044149,-795,0,1725408429,12676.651157020002,144.72068276999926,54406.65400056 2024-09-04,00:07:11.000,248,11044131,-795,0,1725408430,12676.678102259997,144.79117407000012,54406.74483312001 2024-09-04,00:07:12.000,248,11044189,-795,0,1725408431,12676.610739160002,144.77002668000205,54406.61207784 2024-09-04,00:07:13.000,248,11044164,-795,0,1725408432,12676.671365950002,144.8123214599982,54406.75182024 2024-09-04,00:07:14.000,248,11044167,-795,0,1725408433,12676.684838569992,144.88281275999907,54406.73085888 2024-09-04,00:07:15.000,248,11044149,-795,0,1725408434,12676.651157020002,144.8969110199978,54406.605090720004 2024-09-04,00:07:16.000,248,11044141,-795,0,1725408435,12676.644420709992,144.9251075400025,54406.54919376001 2024-09-04,00:07:17.000,248,11044125,-795,0,1725408436,12676.644420709992,145.00264797000273,54406.61207784 2024-09-04,00:07:18.000,248,11044142,-795,0,1725408437,12676.637684399997,145.0731392700036,54406.61207784 2024-09-04,00:07:19.000,248,11044155,-795,0,1725408438,12676.651157020002,145.15067970000382,54406.54220664 2024-09-04,00:07:20.000,248,11044179,-795,0,1725408439,12676.529903440001,145.21412186999805,54406.69592328001 2024-09-04,00:07:21.000,248,11044153,-795,0,1725408440,12676.489485580001,145.24936752000212,54406.723871760005 2024-09-04,00:07:22.000,248,11044164,-795,0,1725408441,12676.368232,145.319858820003,54406.64002632 2024-09-04,00:07:23.000,248,11044168,-795,0,1725408442,12676.273923659995,145.3551044699998,54406.64002632 2024-09-04,00:07:24.000,248,11044142,-795,0,1725408443,12676.28739628,145.40444838000258,54406.75880736 2024-09-04,00:07:25.000,248,11044166,-795,0,1725408444,12676.152670079995,145.42559577000065,54406.905536879996 2024-09-04,00:07:26.000,248,11044192,-795,0,1725408445,12676.09877959999,145.43969402999937,54406.961433840006 2024-09-04,00:07:27.000,248,11044139,-795,0,1725408446,12676.02468019,145.42559577000065,54406.7029104 2024-09-04,00:07:28.000,248,11044095,-795,0,1725408447,12676.031416499995,145.4326449,54406.7029104 2024-09-04,00:07:29.000,248,11044132,-795,0,1725408448,12675.930371849994,145.4537922899981,54406.64002632 2024-09-04,00:07:30.000,248,11044129,-795,0,1725408449,12675.842799819999,145.46789055000409,54406.44438696 2024-09-04,00:07:31.000,248,11044169,-795,0,1725408450,12675.775436719989,145.46084142000473,54406.388490000005 2024-09-04,00:07:32.000,248,11044164,-795,0,1725408451,12675.728282549993,145.44674315999873,54406.54220664 2024-09-04,00:07:33.000,248,11044174,-795,0,1725408452,12675.647446829993,145.39035012000386,54406.61906496001 2024-09-04,00:07:34.000,248,11044210,-795,0,1725408453,12675.546402179993,145.29871143000491,54406.64701344001 2024-09-04,00:07:35.000,248,11044140,-795,0,1725408454,12675.438621219997,145.28461316999892,54406.59810360001 2024-09-04,00:07:36.000,248,11044142,-795,0,1725408455,12675.317367639997,145.2070727399987,54406.68893616 2024-09-04,00:07:37.000,248,11044155,-795,0,1725408456,12675.16916882,145.19297447999998,54406.605090720004 2024-09-04,00:07:38.000,248,11044142,-795,0,1725408457,12675.08159678999,145.1224831799991,54406.54919376001 2024-09-04,00:07:39.000,248,11044156,-795,0,1725408458,12674.98728845,145.05904101000488,54406.61207784 2024-09-04,00:07:40.000,248,11044151,-795,0,1725408459,12674.892980109995,145.05199187999824,54406.28368320001 2024-09-04,00:07:41.000,248,11044158,-795,0,1725408460,12674.85929855999,145.0096971000021,54406.06009536 2024-09-04,00:07:42.000,248,11044171,-795,0,1725408461,12674.751517599994,144.99559884000337,54406.067082479996 2024-09-04,00:07:43.000,248,11044139,-795,0,1725408462,12674.684154499999,144.95330405999994,54405.955288560006 2024-09-04,00:07:44.000,248,11044165,-795,0,1725408463,12674.623527709999,144.90396015000442,54406.01118552 2024-09-04,00:07:45.000,248,11044151,-795,0,1725408464,12674.556164609989,144.95330405999994,54406.20682488 2024-09-04,00:07:46.000,248,11044172,-795,0,1725408465,12674.441647339998,144.94625493000058,54406.220799120005 2024-09-04,00:07:47.000,248,11044169,-795,0,1725408466,12674.340602689997,144.988549710004,54406.102018080004 2024-09-04,00:07:48.000,248,11044138,-795,0,1725408467,12674.300184829997,144.9251075400025,54406.26272184001 2024-09-04,00:07:49.000,248,11044153,-795,0,1725408468,12674.226085419992,144.94625493000058,54406.41643848 2024-09-04,00:07:50.000,248,11044135,-795,0,1725408469,12674.151986010002,144.91100928000378,54406.37451576 2024-09-04,00:07:51.000,248,11044142,-795,0,1725408470,12674.118304459997,144.9251075400025,54406.30464456 2024-09-04,00:07:52.000,248,11044130,-795,0,1725408471,12673.943160399991,144.8264197200042,54406.13695368 2024-09-04,00:07:53.000,248,11044164,-795,0,1725408472,12673.84211574999,144.80527232999884,54405.6548424 2024-09-04,00:07:54.000,248,11044136,-795,0,1725408473,12673.855588369996,144.79822319999948,54405.57099696001 2024-09-04,00:07:55.000,248,11044175,-795,0,1725408474,12673.86232467999,144.79822319999948,54405.63388104 2024-09-04,00:07:56.000,248,11044179,-795,0,1725408475,12673.86232467999,144.79822319999948,54405.64086816001 2024-09-04,00:07:57.000,248,11044200,-795,0,1725408476,12673.76801634,144.77002668000205,54405.52907424 2024-09-04,00:07:58.000,248,11044198,-795,0,1725408477,12673.693916929995,144.8123214599982,54405.619906800006 2024-09-04,00:07:59.000,248,11044119,-795,0,1725408478,12673.794961579995,144.79822319999948,54405.96227568 2024-09-04,00:08:00.000,248,11044136,-795,0,1725408479,12673.76128002999,144.7770758100014,54405.7945848 2024-09-04,00:08:01.000,248,11044146,-795,0,1725408480,12673.78822527,144.74887929000397,54405.836507520005 2024-09-04,00:08:02.000,248,11044094,-795,0,1725408481,12673.82190681999,144.72068276999926,54405.77362344 2024-09-04,00:08:03.000,248,11044142,-795,0,1725408482,12673.78822527,144.68543712000246,54405.80157192 2024-09-04,00:08:04.000,248,11044168,-795,0,1725408483,12673.84211574999,144.68543712000246,54405.71073936001 2024-09-04,00:08:05.000,248,11044173,-795,0,1725408484,12673.84211574999,144.66428973000438,54405.75266208 2024-09-04,00:08:06.000,248,11044178,-795,0,1725408485,12673.78148895999,144.63609320999967,54405.53606136 2024-09-04,00:08:07.000,248,11044177,-795,0,1725408486,12673.74780741,144.66428973000438,54405.41728032 2024-09-04,00:08:08.000,248,11044103,-795,0,1725408487,12673.70065323999,144.6783879900031,54405.41728032 2024-09-04,00:08:09.000,248,11044160,-795,0,1725408488,12673.68718062,144.72773189999862,54405.4102932 2024-09-04,00:08:10.000,248,11044130,-795,0,1725408489,12673.693916929995,144.77002668000205,54405.59195832001 2024-09-04,00:08:11.000,248,11044161,-795,0,1725408490,12673.673707999995,144.79117407000012,54405.75266208 2024-09-04,00:08:12.000,248,11044151,-795,0,1725408491,12673.6063449,144.85461624000163,54405.80157192 2024-09-04,00:08:13.000,248,11044212,-795,0,1725408492,12673.633290139995,144.84051798000291,54405.864456 2024-09-04,00:08:14.000,248,11044170,-795,0,1725408493,12673.66697169,144.8757636299997,54405.92734008001 2024-09-04,00:08:15.000,248,11044151,-795,0,1725408494,12673.633290139995,144.8969110199978,54405.73868784001 2024-09-04,00:08:16.000,248,11044145,-795,0,1725408495,12673.64676276,144.8969110199978,54405.61291968001 2024-09-04,00:08:17.000,248,11044163,-795,0,1725408496,12673.57939965999,144.88986188999843,54405.53606136 2024-09-04,00:08:18.000,248,11044158,-795,0,1725408497,12673.58613597,144.9251075400025,54405.501125760005 2024-09-04,00:08:19.000,248,11044176,-795,0,1725408498,12673.58613597,144.84756711000227,54405.40330608001 2024-09-04,00:08:20.000,248,11044184,-755,0,1725408499,12673.6063449,144.8757636299997,54405.340422 2024-09-04,00:08:21.000,248,11044141,-795,0,1725408500,12673.59960858999,144.83346885000356,54405.452215920006 2024-09-04,00:08:22.000,248,11044130,-795,0,1725408501,12673.56592704,144.81937059000484,54405.501125760005 2024-09-04,00:08:23.000,248,11044153,-795,0,1725408502,12673.572663349994,144.80527232999884,54405.431254560004 2024-09-04,00:08:24.000,248,11044060,-755,0,1725408503,12673.56592704,144.81937059000484,54405.54304848001 2024-09-04,00:08:25.000,248,11044139,-795,0,1725408504,12673.51877286999,144.84756711000227,54405.5849712 2024-09-04,00:08:26.000,248,11044182,-795,0,1725408505,12673.61981751999,144.85461624000163,54405.4801644 2024-09-04,00:08:27.000,248,11044215,-795,0,1725408506,12673.58613597,144.8969110199978,54405.52208712001 2024-09-04,00:08:28.000,248,11044172,-795,0,1725408507,12673.56592704,144.94625493000058,54405.431254560004 2024-09-04,00:08:29.000,248,11044181,-795,0,1725408508,12673.57939965999,144.93215667000186,54405.42426744001 2024-09-04,00:08:30.000,248,11044172,-795,0,1725408509,12673.592872279994,144.974451449998,54405.52208712001 2024-09-04,00:08:31.000,248,11044134,-795,0,1725408510,12673.56592704,144.99559884000337,54405.53606136 2024-09-04,00:08:32.000,248,11044112,-795,0,1725408511,12673.505300249999,144.98150058000465,54405.37535760001 2024-09-04,00:08:33.000,248,11044126,-795,0,1725408512,12673.47835500999,144.95330405999994,54405.32644776001 2024-09-04,00:08:34.000,248,11044148,-795,0,1725408513,12673.444673459999,145.00264797000273,54405.396318959996 2024-09-04,00:08:35.000,248,11044159,-795,0,1725408514,12673.397519289989,144.9603531899993,54405.41728032 2024-09-04,00:08:36.000,248,11044156,-795,0,1725408515,12673.316683569989,144.96740231999866,54405.18670536001 2024-09-04,00:08:37.000,248,11044149,-795,0,1725408516,12673.283002019998,144.91805841000314,54405.284525040006 2024-09-04,00:08:38.000,248,11044194,-795,0,1725408517,12673.296474639988,144.974451449998,54405.47317728001 2024-09-04,00:08:39.000,248,11044152,-795,0,1725408518,12673.229111539993,144.9603531899993,54405.4801644 2024-09-04,00:08:40.000,248,11044141,-795,0,1725408519,12673.121330579997,144.91805841000314,54405.4102932 2024-09-04,00:08:41.000,248,11044144,-795,0,1725408520,12673.101121649997,144.8757636299997,54405.431254560004 2024-09-04,00:08:42.000,248,11044141,-755,0,1725408521,12672.993340690002,144.88281275999907,54405.284525040006 2024-09-04,00:08:43.000,248,11044139,-795,0,1725408522,12672.973131760002,144.8123214599982,54405.27753792001 2024-09-04,00:08:44.000,248,11044149,-795,0,1725408523,12672.952922830002,144.8123214599982,54405.4102932 2024-09-04,00:08:45.000,248,11044161,-795,0,1725408524,12672.959659139997,144.7629775500027,54405.52208712001 2024-09-04,00:08:46.000,248,11044154,-795,0,1725408525,12672.973131760002,144.72773189999862,54405.22164096 2024-09-04,00:08:47.000,248,11044128,-795,0,1725408526,12672.979868069997,144.64314233999903,54405.17971824 2024-09-04,00:08:48.000,248,11044111,-795,0,1725408527,12672.912504970001,144.64314233999903,54405.03997584001 2024-09-04,00:08:49.000,248,11044107,-795,0,1725408528,12672.952922830002,144.6149458200016,54405.01901448001 2024-09-04,00:08:50.000,248,11044163,-795,0,1725408529,12672.905768659992,144.60084756000288,54404.928181920004 2024-09-04,00:08:51.000,248,11044144,-795,0,1725408530,12672.979868069997,144.5656019099988,54405.25657656001 2024-09-04,00:08:52.000,248,11044134,-795,0,1725408531,12672.946186519992,144.58674930000416,54405.10984704001 2024-09-04,00:08:53.000,248,11044156,-795,0,1725408532,12673.000076999997,144.530356260002,54405.17971824 2024-09-04,00:08:54.000,248,11044118,-795,0,1725408533,12673.006813309992,144.50215974000457,54405.24958944 2024-09-04,00:08:55.000,248,11044083,-795,0,1725408534,12673.074176410002,144.44576670000242,54405.2705508 2024-09-04,00:08:56.000,248,11044145,-795,0,1725408535,12673.027022239992,144.44576670000242,54405.43824168 2024-09-04,00:08:57.000,248,11044140,-795,0,1725408536,12673.067440099992,144.4175701799977,54405.32644776001 2024-09-04,00:08:58.000,248,11044098,-795,0,1725408537,12673.101121649997,144.43871757000306,54405.34740912 2024-09-04,00:08:59.000,248,11044165,-795,0,1725408538,12673.161748439998,144.41052104999835,54405.15875688001 2024-09-04,00:09:00.000,248,11044144,-795,0,1725408539,12673.296474639988,144.4316684400037,54405.18670536001 2024-09-04,00:09:01.000,248,11044165,-795,0,1725408540,12673.444673459999,144.4175701799977,54405.046962960005 2024-09-04,00:09:02.000,248,11044154,-795,0,1725408541,12673.532245489994,144.52330713000265,54405.01202736 2024-09-04,00:09:03.000,248,11044125,-795,0,1725408542,12673.57939965999,144.48101234999922,54404.98407888 2024-09-04,00:09:04.000,248,11044123,-795,0,1725408543,12673.68044430999,144.57265103999816,54405.35439624001 2024-09-04,00:09:05.000,248,11044115,-795,0,1725408544,12673.774752649995,144.58674930000416,54405.23561520001 2024-09-04,00:09:06.000,248,11044174,-795,0,1725408545,12673.90947885,144.6501914699984,54405.35439624001 2024-09-04,00:09:07.000,248,11044126,-795,0,1725408546,12673.983578259991,144.65724059999775,54405.382344720005 2024-09-04,00:09:08.000,248,11044154,-795,0,1725408547,12673.997050879996,144.7629775500027,54405.5151 2024-09-04,00:09:09.000,248,11044140,-795,0,1725408548,12674.118304459997,144.7770758100014,54405.5849712 2024-09-04,00:09:10.000,248,11044175,-795,0,1725408549,12674.192403870002,144.7770758100014,54405.67580376 2024-09-04,00:09:11.000,248,11044176,-795,0,1725408550,12674.253030660002,144.7770758100014,54405.54304848001 2024-09-04,00:09:12.000,248,11044122,-795,0,1725408551,12674.226085419992,144.88986188999843,54405.30548640001 2024-09-04,00:09:13.000,248,11044164,-795,0,1725408552,12674.381020549998,144.861665370001,54405.2006796 2024-09-04,00:09:14.000,248,11044157,-795,0,1725408553,12674.421438409998,144.9251075400025,54405.23561520001 2024-09-04,00:09:15.000,248,11044142,-795,0,1725408554,12674.488801509993,144.88281275999907,54405.263563680004 2024-09-04,00:09:16.000,248,11044156,-795,0,1725408555,12674.549428299993,144.93215667000186,54405.30548640001 2024-09-04,00:09:17.000,248,11044174,-795,0,1725408556,12674.650472949994,144.93920580000122,54405.41728032 2024-09-04,00:09:18.000,248,11044163,-795,0,1725408557,12674.75825390999,144.94625493000058,54405.57099696001 2024-09-04,00:09:19.000,248,11044160,-795,0,1725408558,12674.832353319995,144.95330405999994,54405.75964920001 2024-09-04,00:09:20.000,248,11044147,-795,0,1725408559,12674.80540808,144.95330405999994,54405.78061056001 2024-09-04,00:09:21.000,248,11044167,-795,0,1725408560,12674.8862438,144.93920580000122,54405.7247136 2024-09-04,00:09:22.000,248,11044139,-795,0,1725408561,12674.791935459994,144.974451449998,54405.452215920006 2024-09-04,00:09:23.000,248,11044148,-795,0,1725408562,12674.913189039995,144.9251075400025,54405.5849712 2024-09-04,00:09:24.000,248,11044167,-795,0,1725408563,12674.94687059,144.90396015000442,54405.2006796 2024-09-04,00:09:25.000,248,11044163,-795,0,1725408564,12675.014233689995,144.861665370001,54405.27753792001 2024-09-04,00:09:26.000,248,11044148,-795,0,1725408565,12675.04117892999,144.86871450000035,54405.17971824 2024-09-04,00:09:27.000,248,11044144,-795,0,1725408566,12675.04791524,144.8123214599982,54405.15875688001 2024-09-04,00:09:28.000,248,11044143,-795,0,1725408567,12674.994024759995,144.75592842000333,54405.08888568001 2024-09-04,00:09:29.000,248,11044165,-795,0,1725408568,12675.0883331,144.72068276999926,54405.45920304 2024-09-04,00:09:30.000,248,11044169,-795,0,1725408569,12675.142223579991,144.65724059999775,54405.64785528 2024-09-04,00:09:31.000,248,11044165,-795,0,1725408570,12675.229795610001,144.58674930000416,54405.70375224 2024-09-04,00:09:32.000,248,11044130,-795,0,1725408571,12675.243268229991,144.57265103999816,54405.75266208 2024-09-04,00:09:33.000,248,11044136,-795,0,1725408572,12675.330840260001,144.5797001700048,54405.70375224 2024-09-04,00:09:34.000,248,11044152,-795,0,1725408573,12675.357785499997,144.54445452000073,54405.7247136 2024-09-04,00:09:35.000,248,11044131,-795,0,1725408574,12675.472302770002,144.55855277999945,54405.6548424 2024-09-04,00:09:36.000,248,11044152,-795,0,1725408575,12675.438621219997,144.58674930000416,54405.53606136 2024-09-04,00:09:37.000,248,11044129,-795,0,1725408576,12675.472302770002,144.5797001700048,54405.31946064 2024-09-04,00:09:38.000,248,11044172,-795,0,1725408577,12675.404939669992,144.58674930000416,54405.2006796 2024-09-04,00:09:39.000,248,11044142,-795,0,1725408578,12675.371258120002,144.58674930000416,54405.13779552001 2024-09-04,00:09:40.000,248,11044185,-795,0,1725408579,12675.398203359997,144.5797001700048,54405.17971824 2024-09-04,00:09:41.000,248,11044143,-795,0,1725408580,12675.384730739992,144.5797001700048,54405.31247352 2024-09-04,00:09:42.000,248,11044163,-795,0,1725408581,12675.357785499997,144.60084756000288,54405.564009839996 2024-09-04,00:09:43.000,248,11044116,-795,0,1725408582,12675.297158709996,144.58674930000416,54405.66182952001 2024-09-04,00:09:44.000,248,11044157,-795,0,1725408583,12675.16916882,144.55855277999945,54405.45920304 2024-09-04,00:09:45.000,248,11044149,-795,0,1725408584,12675.0883331,144.55855277999945,54405.50811288 2024-09-04,00:09:46.000,248,11044168,-795,0,1725408585,12675.04117892999,144.6501914699984,54405.45920304 2024-09-04,00:09:47.000,248,11044176,-795,0,1725408586,12675.06812417,144.7136336399999,54405.396318959996 2024-09-04,00:09:48.000,248,11044155,-795,0,1725408587,12675.02770631,144.70658451000054,54405.340422 2024-09-04,00:09:49.000,248,11044168,-795,0,1725408588,12675.014233689995,144.65724059999775,54405.37535760001 2024-09-04,00:09:50.000,248,11044176,-795,0,1725408589,12675.014233689995,144.6783879900031,54405.53606136 2024-09-04,00:09:51.000,248,11044148,-795,0,1725408590,12674.994024759995,144.6290440800003,54405.2705508 2024-09-04,00:09:52.000,248,11044126,-795,0,1725408591,12674.8862438,144.5797001700048,54405.12382128 2024-09-04,00:09:53.000,248,11044150,-795,0,1725408592,12674.84582594,144.57265103999816,54405.284525040006 2024-09-04,00:09:54.000,248,11044152,-795,0,1725408593,12674.83908962999,144.50920887000393,54405.501125760005 2024-09-04,00:09:55.000,248,11044152,-795,0,1725408594,12674.75825390999,144.50920887000393,54405.46619016 2024-09-04,00:09:56.000,248,11044173,-795,0,1725408595,12674.724572359999,144.5162580000033,54405.61291968001 2024-09-04,00:09:57.000,248,11044161,-795,0,1725408596,12674.71783604999,144.53740539000137,54405.619906800006 2024-09-04,00:09:58.000,248,11044184,-795,0,1725408597,12674.711099739994,144.48806147999858,54405.38933184 2024-09-04,00:09:59.000,248,11044166,-795,0,1725408598,12674.78519915,144.50215974000457,54405.50811288 2024-09-04,00:10:00.000,248,11044169,-795,0,1725408599,12674.569637229994,144.49511060999794,54405.38933184 2024-09-04,00:10:01.000,248,11044176,-795,0,1725408600,12674.73804497999,144.4175701799977,54405.284525040006 2024-09-04,00:10:02.000,248,11044165,-795,0,1725408601,12674.690890809994,144.39642278999963,54405.263563680004 2024-09-04,00:10:03.000,248,11044139,-795,0,1725408602,12674.690890809994,144.36117714000284,54405.29151216 2024-09-04,00:10:04.000,248,11044173,-795,0,1725408603,12674.704363429999,144.29773497000133,54405.34740912 2024-09-04,00:10:05.000,248,11044146,-795,0,1725408604,12674.771726529994,144.2836367100026,54405.29849928 2024-09-04,00:10:06.000,248,11044150,-795,0,1725408605,12674.73804497999,144.23429279999982,54405.31247352 2024-09-04,00:10:07.000,248,11044153,-795,0,1725408606,12674.690890809994,144.22724367000046,54405.19369248 2024-09-04,00:10:08.000,248,11044143,-795,0,1725408607,12674.711099739994,144.19199802000367,54405.24260232 2024-09-04,00:10:09.000,248,11044166,-795,0,1725408608,12674.724572359999,144.22724367000046,54405.01202736 2024-09-04,00:10:10.000,248,11044168,-795,0,1725408609,12674.704363429999,144.22724367000046,54405.214653840005 2024-09-04,00:10:11.000,248,11044184,-795,0,1725408610,12674.704363429999,144.1849488900043,54405.17971824 2024-09-04,00:10:12.000,248,11044140,-795,0,1725408611,12674.69762711999,144.1849488900043,54405.095872800004 2024-09-04,00:10:13.000,248,11044125,-795,0,1725408612,12674.78519915,144.2201945400011,54405.22164096 2024-09-04,00:10:14.000,248,11044157,-795,0,1725408613,12674.84582594,144.19904715000303,54405.263563680004 2024-09-04,00:10:15.000,248,11044135,-795,0,1725408614,12674.94013427999,144.19904715000303,54405.27753792001 2024-09-04,00:10:16.000,248,11044152,-795,0,1725408615,12674.953606899995,144.22724367000046,54405.5151 2024-09-04,00:10:17.000,248,11044186,-795,0,1725408616,12675.00749738,144.23429279999982,54405.36138336 2024-09-04,00:10:18.000,248,11044168,-795,0,1725408617,12675.0883331,144.20609628000238,54405.095872800004 2024-09-04,00:10:19.000,248,11044140,-795,0,1725408618,12675.196114059996,144.17789975999767,54405.17273112 2024-09-04,00:10:20.000,248,11044142,-795,0,1725408619,12675.297158709996,144.19199802000367,54405.263563680004 2024-09-04,00:10:21.000,248,11044176,-795,0,1725408620,12675.411675980002,144.23429279999982,54405.10285992 2024-09-04,00:10:22.000,248,11044129,-795,0,1725408621,12675.546402179993,144.20609628000238,54405.07491144 2024-09-04,00:10:23.000,248,11044104,-795,0,1725408622,12675.674392069988,144.2201945400011,54405.27753792001 2024-09-04,00:10:24.000,248,11044166,-795,0,1725408623,12675.748491479993,144.22724367000046,54405.34740912 2024-09-04,00:10:25.000,248,11044107,-795,0,1725408624,12675.91689922999,144.23429279999982,54405.43824168 2024-09-04,00:10:26.000,248,11044145,-795,0,1725408625,12676.08530698,144.23429279999982,54405.57798408 2024-09-04,00:10:27.000,248,11044145,-795,0,1725408626,12676.24697842,144.24839105999854,54405.61291968001 2024-09-04,00:10:28.000,248,11044160,-795,0,1725408627,12676.401913549991,144.33298061999812,54405.80855904001 2024-09-04,00:10:29.000,248,11044193,-795,0,1725408628,12676.570321300002,144.403471919999,54405.899391599996 2024-09-04,00:10:30.000,248,11044151,-795,0,1725408629,12676.684838569992,144.44576670000242,54405.82952040001 2024-09-04,00:10:31.000,248,11044135,-795,0,1725408630,12676.920609419998,144.5515036500001,54405.934327200004 2024-09-04,00:10:32.000,248,11044144,-795,0,1725408631,12676.913873109988,144.67133886000374,54405.69676512 2024-09-04,00:10:33.000,248,11044138,-795,0,1725408632,12677.041862999999,144.8123214599982,54405.59195832001 2024-09-04,00:10:34.000,248,11044131,-795,0,1725408633,12677.068808239994,144.94625493000058,54405.668816640005 2024-09-04,00:10:35.000,248,11044136,-795,0,1725408634,12677.048599309994,145.0237953600008,54405.717726480005 2024-09-04,00:10:36.000,248,11044138,-795,0,1725408635,12677.048599309994,145.12953230999847,54405.75964920001 2024-09-04,00:10:37.000,248,11044155,-795,0,1725408636,12677.095753479989,145.24231839000277,54406.07406960001 2024-09-04,00:10:38.000,248,11044172,-795,0,1725408637,12677.089017169994,145.32690795000235,54406.16490216001 2024-09-04,00:10:39.000,248,11044105,-795,0,1725408638,12677.075544549989,145.34805534000043,54406.36054152001 2024-09-04,00:10:40.000,248,11044107,-795,0,1725408639,12676.994708829989,145.36215359999915,54406.3535544 2024-09-04,00:10:41.000,248,11044202,-795,0,1725408640,12677.008181449994,145.34100621000107,54406.3186188 2024-09-04,00:10:42.000,248,11044108,-795,0,1725408641,12676.940818349998,145.32690795000235,54406.13695368 2024-09-04,00:10:43.000,248,11044148,-795,0,1725408642,12676.920609419998,145.26346578000084,54406.1788764 2024-09-04,00:10:44.000,248,11044134,-795,0,1725408643,12677.028390379994,145.319858820003,54405.98323704 2024-09-04,00:10:45.000,248,11044150,-795,0,1725408644,12677.041862999999,145.25641665000148,54405.81554616 2024-09-04,00:10:46.000,248,11044134,-795,0,1725408645,12677.095753479989,145.25641665000148,54405.82253328 2024-09-04,00:10:47.000,248,11044125,-795,0,1725408646,12677.163116579999,145.25641665000148,54405.82253328 2024-09-04,00:10:48.000,248,11044123,-795,0,1725408647,12677.163116579999,145.27756403999956,54405.73868784001 2024-09-04,00:10:49.000,248,11044164,-795,0,1725408648,12677.270897539995,145.20002360999933,54405.82952040001 2024-09-04,00:10:50.000,248,11044153,-795,0,1725408649,12677.270897539995,145.25641665000148,54406.11599232001 2024-09-04,00:10:51.000,248,11044116,-795,0,1725408650,12677.34499695,145.2352692600034,54406.3186188 2024-09-04,00:10:52.000,248,11044151,-795,0,1725408651,12677.32478802,145.22822013000405,54406.28368320001 2024-09-04,00:10:53.000,248,11044153,-795,0,1725408652,12677.33826063999,145.19297447999998,54406.29765744 2024-09-04,00:10:54.000,248,11044182,-795,0,1725408653,12677.33826063999,145.1718270900019,54406.45137408001 2024-09-04,00:10:55.000,248,11044149,-795,0,1725408654,12677.35846956999,145.15067970000382,54406.3186188 2024-09-04,00:10:56.000,248,11044138,-795,0,1725408655,12677.291106469995,145.12953230999847,54406.15791504 2024-09-04,00:10:57.000,248,11044175,-795,0,1725408656,12677.2439523,145.0872375300023,54406.004198400005 2024-09-04,00:10:58.000,248,11044132,-795,0,1725408657,12677.230479679994,145.04494274999888,54405.7945848 2024-09-04,00:10:59.000,248,11044122,-795,0,1725408658,12677.35846956999,145.04494274999888,54405.87843024001 2024-09-04,00:11:00.000,248,11044124,-795,0,1725408659,12677.38541481,145.03789361999952,54405.94830144001 2024-09-04,00:11:01.000,248,11044144,-795,0,1725408660,12677.37867849999,144.96740231999866,54405.78061056001 2024-09-04,00:11:02.000,248,11044146,-795,0,1725408661,12677.472986839995,144.96740231999866,54406.102018080004 2024-09-04,00:11:03.000,248,11044126,-795,0,1725408662,12677.62792197,145.0237953600008,54406.47932256001 2024-09-04,00:11:04.000,248,11044161,-795,0,1725408663,12677.634658279996,145.01674623000144,54406.57714224001 2024-09-04,00:11:05.000,248,11044142,-795,0,1725408664,12677.702021379991,145.0096971000021,54406.59111648 2024-09-04,00:11:06.000,248,11044174,-795,0,1725408665,12677.675076139996,145.03789361999952,54406.43041272001 2024-09-04,00:11:07.000,248,11044130,-795,0,1725408666,12677.621185659991,145.0237953600008,54406.24176048001 2024-09-04,00:11:08.000,248,11044187,-795,0,1725408667,12677.52687732,145.05199187999824,54406.36054152001 2024-09-04,00:11:09.000,248,11044173,-755,0,1725408668,12677.580767799991,145.01674623000144,54406.52124528 2024-09-04,00:11:10.000,248,11044184,-795,0,1725408669,12677.47972314999,145.0237953600008,54406.50028392001 2024-09-04,00:11:11.000,248,11044158,-795,0,1725408670,12677.432568979995,145.01674623000144,54406.31163168001 2024-09-04,00:11:12.000,248,11044182,-795,0,1725408671,12677.311315399995,145.05199187999824,54406.15791504 2024-09-04,00:11:13.000,248,11044128,-795,0,1725408672,12677.29784277999,144.98150058000465,54406.36752864 2024-09-04,00:11:14.000,248,11044194,-795,0,1725408673,12677.25742491999,144.98150058000465,54406.43041272001 2024-09-04,00:11:15.000,248,11044144,-795,0,1725408674,12677.30457909,144.988549710004,54406.4234256 2024-09-04,00:11:16.000,248,11044150,-795,0,1725408675,12677.25742491999,144.9603531899993,54406.3535544 2024-09-04,00:11:17.000,248,11044172,-795,0,1725408676,12677.331524329995,144.93215667000186,54406.563168 2024-09-04,00:11:18.000,248,11044153,-795,0,1725408677,12677.42583267,144.91100928000378,54406.46534832 2024-09-04,00:11:19.000,248,11044181,-795,0,1725408678,12677.46625053,144.861665370001,54406.47233544 2024-09-04,00:11:20.000,248,11044136,-795,0,1725408679,12677.472986839995,144.83346885000356,54406.43041272001 2024-09-04,00:11:21.000,248,11044180,-795,0,1725408680,12677.533613629996,144.79117407000012,54406.339580160005 2024-09-04,00:11:22.000,248,11044181,-795,0,1725408681,12677.54708625,144.7770758100014,54406.339580160005 2024-09-04,00:11:23.000,248,11044178,-795,0,1725408682,12677.580767799991,144.73478102999798,54406.36054152001 2024-09-04,00:11:24.000,248,11044165,-795,0,1725408683,12677.621185659991,144.69953538000118,54406.54919376001 2024-09-04,00:11:25.000,248,11044163,-795,0,1725408684,12677.648130900001,144.6783879900031,54406.402464239996 2024-09-04,00:11:26.000,248,11044131,-795,0,1725408685,12677.749175550001,144.67133886000374,54406.4234256 2024-09-04,00:11:27.000,248,11044141,-795,0,1725408686,12677.816538649997,144.6783879900031,54406.38150288001 2024-09-04,00:11:28.000,248,11044135,-795,0,1725408687,12677.958001159997,144.69248625000182,54406.43041272001 2024-09-04,00:11:29.000,248,11044158,-795,0,1725408688,12678.173563079989,144.69953538000118,54406.33259304001 2024-09-04,00:11:30.000,248,11044137,-795,0,1725408689,12678.247662489994,144.72068276999926,54406.52124528 2024-09-04,00:11:31.000,248,11044120,-795,0,1725408690,12678.382388689999,144.7136336399999,54406.556180880005 2024-09-04,00:11:32.000,248,11044165,-795,0,1725408691,12678.429542859994,144.72068276999926,54406.54220664 2024-09-04,00:11:33.000,248,11044149,-795,0,1725408692,12678.51711488999,144.7136336399999,54406.59111648 2024-09-04,00:11:34.000,248,11044152,-795,0,1725408693,12678.59795060999,144.70658451000054,54406.70989752 2024-09-04,00:11:35.000,248,11044146,-795,0,1725408694,12678.65857739999,144.68543712000246,54406.7029104 2024-09-04,00:11:36.000,248,11044157,-795,0,1725408695,12678.62489585,144.66428973000438,54406.905536879996 2024-09-04,00:11:37.000,248,11044179,-795,0,1725408696,12678.62489585,144.6501914699984,54406.8775884 2024-09-04,00:11:38.000,248,11044135,-795,0,1725408697,12678.55753274999,144.60084756000288,54406.58412936 2024-09-04,00:11:39.000,248,11044161,-795,0,1725408698,12678.61815953999,144.50920887000393,54406.570155119996 2024-09-04,00:11:40.000,248,11044127,-795,0,1725408699,12678.651841089995,144.48806147999858,54406.66098768 2024-09-04,00:11:41.000,248,11044152,-795,0,1725408700,12678.67878632999,144.42461931000435,54406.570155119996 2024-09-04,00:11:42.000,248,11044158,-795,0,1725408701,12678.67878632999,144.403471919999,54406.53521952 2024-09-04,00:11:43.000,248,11044151,-795,0,1725408702,12678.73941311999,144.48806147999858,54406.793742960006 2024-09-04,00:11:44.000,248,11044162,-795,0,1725408703,12678.74614943,144.42461931000435,54406.8077172 2024-09-04,00:11:45.000,248,11044159,-795,0,1725408704,12678.779830979991,144.4175701799977,54406.793742960006 2024-09-04,00:11:46.000,248,11044145,-795,0,1725408705,12678.73941311999,144.45281583000178,54406.8077172 2024-09-04,00:11:47.000,248,11044153,-795,0,1725408706,12678.712467879996,144.38232453000091,54406.82867856 2024-09-04,00:11:48.000,248,11044163,-795,0,1725408707,12678.76635836,144.38937366000027,54406.97540808 2024-09-04,00:11:49.000,248,11044156,-795,0,1725408708,12678.853930389996,144.33298061999812,54407.178034560005 2024-09-04,00:11:50.000,248,11044140,-795,0,1725408709,12678.880875629991,144.2554401899979,54406.98239520001 2024-09-04,00:11:51.000,248,11044152,-795,0,1725408710,12678.954975039996,144.20609628000238,54406.905536879996 2024-09-04,00:11:52.000,248,11044136,-795,0,1725408711,12678.914557179996,144.14970324000024,54406.61207784 2024-09-04,00:11:53.000,248,11044177,-795,0,1725408712,12679.002129209992,144.10740846000408,54406.54919376001 2024-09-04,00:11:54.000,248,11044130,-795,0,1725408713,12679.089701240002,144.08626106999873,54406.68194904 2024-09-04,00:11:55.000,248,11044125,-795,0,1725408714,12679.130119100002,144.0369171600032,54406.82169144 2024-09-04,00:11:56.000,248,11044176,-795,0,1725408715,12679.150328030002,143.98052412000106,54406.93348536001 2024-09-04,00:11:57.000,248,11044158,-795,0,1725408716,12679.271581610003,143.98757325000042,54406.99636944 2024-09-04,00:11:58.000,248,11044135,-795,0,1725408717,12679.386098879993,143.91708194999956,54407.12213760001 2024-09-04,00:11:59.000,248,11044131,-795,0,1725408718,12679.419780429998,143.92413107999892,54407.275854240004 2024-09-04,00:12:00.000,248,11044182,-795,0,1725408719,12679.473670909989,143.9100328200002,54407.33873832001 2024-09-04,00:12:01.000,248,11044144,-795,0,1725408720,12679.500616149999,143.90298369000084,54407.3317512 2024-09-04,00:12:02.000,248,11044169,-795,0,1725408721,12679.386098879993,143.92413107999892,54407.24091864 2024-09-04,00:12:03.000,248,11044114,-795,0,1725408722,12679.291790539988,143.95232760000363,54406.961433840006 2024-09-04,00:12:04.000,248,11044176,-795,0,1725408723,12679.379362569998,143.9734749900017,54406.89854976 2024-09-04,00:12:05.000,248,11044181,-795,0,1725408724,12679.258108989998,143.98052412000106,54406.83566568001 2024-09-04,00:12:06.000,248,11044167,-795,0,1725408725,12679.251372680003,143.96642586000235,54406.95444672001 2024-09-04,00:12:07.000,248,11044160,-795,0,1725408726,12679.197482199997,143.98052412000106,54406.99636944 2024-09-04,00:12:08.000,248,11044105,-795,0,1725408727,12679.076228619997,144.00167150999914,54406.93348536001 2024-09-04,00:12:09.000,248,11044144,-795,0,1725408728,12679.076228619997,143.99462237999978,54407.09418912 2024-09-04,00:12:10.000,248,11044119,-795,0,1725408729,12679.157064339997,143.98052412000106,54407.1920088 2024-09-04,00:12:11.000,248,11044161,-795,0,1725408730,12679.170536960002,143.93118020999827,54407.35271256 2024-09-04,00:12:12.000,248,11044170,-795,0,1725408731,12679.231163750002,143.95232760000363,54407.31078984 2024-09-04,00:12:13.000,248,11044143,-795,0,1725408732,12679.332208399988,143.90298369000084,54407.394635280005 2024-09-04,00:12:14.000,248,11044137,-795,0,1725408733,12679.547770319994,143.8465906499987,54407.53437768001 2024-09-04,00:12:15.000,248,11044175,-795,0,1725408734,12679.608397109994,143.83249238999997,54407.345725440005 2024-09-04,00:12:16.000,248,11044142,-795,0,1725408735,12679.79701378999,143.76905021999846,54407.19899592001 2024-09-04,00:12:17.000,248,11044159,-795,0,1725408736,12679.93847629999,143.78314848000446,54407.12213760001 2024-09-04,00:12:18.000,248,11044145,-795,0,1725408737,12679.972157849996,143.76905021999846,54407.02431792 2024-09-04,00:12:19.000,248,11044115,-795,0,1725408738,12680.066466190001,143.75495195999974,54407.08021488001 2024-09-04,00:12:20.000,248,11044171,-795,0,1725408739,12680.228137630002,143.77609934999782,54407.16406032 2024-09-04,00:12:21.000,248,11044145,-795,0,1725408740,12680.308973350002,143.79724674000317,54407.30380272 2024-09-04,00:12:22.000,248,11044168,-795,0,1725408741,12680.335918589997,143.83954151999933,54407.72302992001 2024-09-04,00:12:23.000,248,11044104,-795,0,1725408742,12680.288764420002,143.8254432600006,54407.660145840004 2024-09-04,00:12:24.000,248,11044087,-795,0,1725408743,12680.342654899992,143.81839413000125,54407.73700416 2024-09-04,00:12:25.000,248,11044156,-795,0,1725408744,12680.288764420002,143.8465906499987,54407.77193976001 2024-09-04,00:12:26.000,248,11044172,-795,0,1725408745,12680.221401319992,143.83249238999997,54407.79290112001 2024-09-04,00:12:27.000,248,11044171,-795,0,1725408746,12680.133829289996,143.8113450000019,54407.492454960004 2024-09-04,00:12:28.000,248,11044149,-795,0,1725408747,12680.059729879991,143.8113450000019,54407.4714936 2024-09-04,00:12:29.000,248,11044154,-795,0,1725408748,12680.059729879991,143.7126571800036,54407.56931328 2024-09-04,00:12:30.000,248,11044143,-795,0,1725408749,12680.066466190001,143.6633132700008,54407.35969968 2024-09-04,00:12:31.000,248,11044069,-795,0,1725408750,12679.97889415999,143.60692022999865,54407.345725440005 2024-09-04,00:12:32.000,248,11044150,-795,0,1725408751,12679.931739989996,143.55052719000378,54407.18502168 2024-09-04,00:12:33.000,248,11044138,-795,0,1725408752,12679.88458582,143.48708502000227,54407.41559664001 2024-09-04,00:12:34.000,248,11044172,-795,0,1725408753,12679.91826736999,143.4165937200014,54407.4714936 2024-09-04,00:12:35.000,248,11044165,-795,0,1725408754,12679.92500368,143.3813480700046,54407.75796552 2024-09-04,00:12:36.000,248,11044161,-795,0,1725408755,12679.92500368,143.3531515499999,54407.70206856001 2024-09-04,00:12:37.000,248,11044172,-795,0,1725408756,12679.92500368,143.28970937999838,54407.61822312 2024-09-04,00:12:38.000,248,11044141,-795,0,1725408757,12680.113620359996,143.2333163400035,54407.5763004 2024-09-04,00:12:39.000,248,11044123,-795,0,1725408758,12680.147301910001,143.21216894999816,54407.681107200005 2024-09-04,00:12:40.000,248,11044125,-795,0,1725408759,12680.207928700002,143.21216894999816,54407.59726176 2024-09-04,00:12:41.000,248,11044166,-795,0,1725408760,12680.174247149997,143.18397243000072,54407.6461716 2024-09-04,00:12:42.000,248,11044153,-795,0,1725408761,12680.174247149997,143.169874170002,54407.562326160005 2024-09-04,00:12:43.000,248,11044181,-795,0,1725408762,12680.147301910001,143.11348112999985,54407.275854240004 2024-09-04,00:12:44.000,248,11044168,-795,0,1725408763,12680.160774529992,143.11348112999985,54407.55533904001 2024-09-04,00:12:45.000,248,11044142,-795,0,1725408764,12680.120356669991,143.0570880899977,54407.611236000004 2024-09-04,00:12:46.000,248,11044121,-795,0,1725408765,12680.019312019991,143.09938287000114,54407.632197360006 2024-09-04,00:12:47.000,248,11044145,-795,0,1725408766,12679.96542154,143.09233374000178,54407.492454960004 2024-09-04,00:12:48.000,248,11044097,-795,0,1725408767,12679.992366779996,143.18397243000072,54407.70206856001 2024-09-04,00:12:49.000,248,11044150,-795,0,1725408768,12679.992366779996,143.17692330000136,54407.59726176 2024-09-04,00:12:50.000,248,11044134,-795,0,1725408769,12679.911531059995,143.2333163400035,54407.5763004 2024-09-04,00:12:51.000,248,11044194,-795,0,1725408770,12679.86437689,143.2192180800048,54407.58328752001 2024-09-04,00:12:52.000,248,11044179,-795,0,1725408771,12679.871113199995,143.30380764000438,54407.47848072 2024-09-04,00:12:53.000,248,11044159,-795,0,1725408772,12679.92500368,143.2544637300016,54407.5763004 2024-09-04,00:12:54.000,248,11044154,-795,0,1725408773,12679.96542154,143.28266024999903,54407.660145840004 2024-09-04,00:12:55.000,248,11044143,-795,0,1725408774,12679.95868522999,143.22626721000415,54407.62521024001 2024-09-04,00:12:56.000,248,11044152,-795,0,1725408775,12679.88458582,143.22626721000415,54407.73700416 2024-09-04,00:12:57.000,248,11044193,-795,0,1725408776,12679.88458582,143.14872678000393,54407.4714936 2024-09-04,00:12:58.000,248,11044124,-795,0,1725408777,12679.830695339995,143.1205302599992,54407.42258376 2024-09-04,00:12:59.000,248,11044182,-795,0,1725408778,12679.82395903,143.12757938999857,54407.48546784001 2024-09-04,00:13:00.000,248,11044137,-795,0,1725408779,12679.79701378999,143.12757938999857,54407.41559664001 2024-09-04,00:13:01.000,248,11044159,-795,0,1725408780,12679.810486409995,143.11348112999985,54407.296815600006 2024-09-04,00:13:02.000,248,11044160,-795,0,1725408781,12679.76333224,143.14872678000393,54407.492454960004 2024-09-04,00:13:03.000,248,11044149,-795,0,1725408782,12679.72291438,143.11348112999985,54407.50642920001 2024-09-04,00:13:04.000,248,11044126,-795,0,1725408783,12679.68249652,143.19807068999944,54407.63918448 2024-09-04,00:13:05.000,248,11044145,-795,0,1725408784,12679.81722271999,143.1205302599992,54407.62521024001 2024-09-04,00:13:06.000,248,11044143,-795,0,1725408785,12679.790277479995,143.08528461000242,54407.5763004 2024-09-04,00:13:07.000,248,11044169,-795,0,1725408786,12679.749859619995,143.08528461000242,54407.58328752001 2024-09-04,00:13:08.000,248,11044110,-795,0,1725408787,12679.729650689995,143.1064320000005,54407.79290112001 2024-09-04,00:13:09.000,248,11044141,-795,0,1725408788,12679.77680485999,143.0711863500037,54407.90469504 2024-09-04,00:13:10.000,248,11044123,-795,0,1725408789,12679.72291438,143.09233374000178,54407.5763004 2024-09-04,00:13:11.000,248,11044167,-795,0,1725408790,12679.68249652,143.0711863500037,54407.52739056 2024-09-04,00:13:12.000,248,11044086,-795,0,1725408791,12679.547770319994,143.1064320000005,54407.31777696001 2024-09-04,00:13:13.000,248,11044144,-795,0,1725408792,12679.561242939999,143.1064320000005,54407.21995728001 2024-09-04,00:13:14.000,248,11044154,-795,0,1725408793,12679.527561389994,143.15577591000329,54407.24091864 2024-09-04,00:13:15.000,248,11044167,-795,0,1725408794,12679.487143529994,143.14872678000393,54407.562326160005 2024-09-04,00:13:16.000,248,11044158,-795,0,1725408795,12679.392835189989,143.19807068999944,54407.4714936 2024-09-04,00:13:17.000,248,11044156,-795,0,1725408796,12679.426516739994,143.14872678000393,54407.52040344 2024-09-04,00:13:18.000,248,11044160,-795,0,1725408797,12679.352417329988,143.15577591000329,54407.53437768001 2024-09-04,00:13:19.000,248,11044137,-795,0,1725408798,12679.285054229993,143.12757938999857,54407.67412008001 2024-09-04,00:13:20.000,248,11044153,-795,0,1725408799,12679.170536960002,143.15577591000329,54407.632197360006 2024-09-04,00:13:21.000,248,11044157,-795,0,1725408800,12679.062755999992,143.2333163400035,54407.58328752001 2024-09-04,00:13:22.000,248,11044171,-795,0,1725408801,12679.089701240002,143.3672498099986,54407.48546784001 2024-09-04,00:13:23.000,248,11044146,-795,0,1725408802,12679.170536960002,143.34610242000053,54407.275854240004 2024-09-04,00:13:24.000,248,11044135,-795,0,1725408803,12679.264845299993,143.37429893999797,54407.1920088 2024-09-04,00:13:25.000,248,11044165,-795,0,1725408804,12679.386098879993,143.28970937999838,54407.226944400005 2024-09-04,00:13:26.000,248,11044159,-795,0,1725408805,12679.480407219999,143.27561111999967,54407.23393152 2024-09-04,00:13:27.000,248,11044151,-795,0,1725408806,12679.527561389994,143.2333163400035,54407.20598304 2024-09-04,00:13:28.000,248,11044150,-795,0,1725408807,12679.62186973,143.28266024999903,54407.54835192 2024-09-04,00:13:29.000,248,11044163,-795,0,1725408808,12679.67576020999,143.21216894999816,54407.55533904001 2024-09-04,00:13:30.000,248,11044172,-795,0,1725408809,12679.608397109994,143.2333163400035,54407.47848072 2024-09-04,00:13:31.000,248,11044136,-795,0,1725408810,12679.69596913999,143.18397243000072,54407.778926880004 2024-09-04,00:13:32.000,248,11044168,-795,0,1725408811,12679.69596913999,143.21216894999816,54407.70905568 2024-09-04,00:13:33.000,248,11044168,-795,0,1725408812,12679.71617806999,143.19807068999944,54407.778926880004 2024-09-04,00:13:34.000,248,11044142,-795,0,1725408813,12679.72291438,143.2544637300016,54407.82084960001 2024-09-04,00:13:35.000,248,11044143,-795,0,1725408814,12679.76333224,143.22626721000415,54407.81386248 2024-09-04,00:13:36.000,248,11044149,-795,0,1725408815,12679.669023899994,143.22626721000415,54407.3317512 2024-09-04,00:13:37.000,248,11044141,-795,0,1725408816,12679.61513341999,143.24741460000223,54407.25489288 2024-09-04,00:13:38.000,248,11044165,-795,0,1725408817,12679.541034009999,143.28266024999903,54407.275854240004 2024-09-04,00:13:39.000,248,11044133,-795,0,1725408818,12679.514088769989,143.29675850999774,54407.3317512 2024-09-04,00:13:40.000,248,11044132,-795,0,1725408819,12679.413044119989,143.32495503000246,54407.3317512 2024-09-04,00:13:41.000,248,11044143,-795,0,1725408820,12679.311999469988,143.33200416000182,54407.611236000004 2024-09-04,00:13:42.000,248,11044154,-795,0,1725408821,12679.163800649992,143.37429893999797,54407.76495264 2024-09-04,00:13:43.000,248,11044097,-795,0,1725408822,12679.069492310002,143.38839720000396,54407.75796552 2024-09-04,00:13:44.000,248,11044137,-795,0,1725408823,12678.934766109996,143.42364285000076,54407.6461716 2024-09-04,00:13:45.000,248,11044160,-795,0,1725408824,12678.941502419992,143.47298676000355,54407.67412008001 2024-09-04,00:13:46.000,248,11044188,-755,0,1725408825,12678.941502419992,143.48708502000227,54407.7160428 2024-09-04,00:13:47.000,248,11044213,-795,0,1725408826,12678.928029800001,143.501183280001,54407.52040344 2024-09-04,00:13:48.000,248,11044156,-795,0,1725408827,12678.880875629991,143.53642892999778,54407.41559664001 2024-09-04,00:13:49.000,248,11044158,-795,0,1725408828,12678.954975039996,143.5152815399997,54407.28982848001 2024-09-04,00:13:50.000,248,11044211,-795,0,1725408829,12678.968447660001,143.4800358900029,54407.25489288 2024-09-04,00:13:51.000,248,11044149,-795,0,1725408830,12679.008865520002,143.43774110999948,54407.24091864 2024-09-04,00:13:52.000,248,11044176,-795,0,1725408831,12678.968447660001,143.4659376300042,54407.16406032 2024-09-04,00:13:53.000,248,11044111,-795,0,1725408832,12678.934766109996,143.40249546000268,54407.31777696001 2024-09-04,00:13:54.000,248,11044141,-795,0,1725408833,12678.860666699991,143.3672498099986,54407.24091864 2024-09-04,00:13:55.000,248,11044131,-795,0,1725408834,12678.860666699991,143.3531515499999,54407.70206856001 2024-09-04,00:13:56.000,248,11044144,-795,0,1725408835,12678.73941311999,143.32495503000246,54407.70905568 2024-09-04,00:13:57.000,248,11044163,-795,0,1725408836,12678.61815953999,143.26151286000095,54407.62521024001 2024-09-04,00:13:58.000,248,11044200,-795,0,1725408837,12678.48343334,143.24036547000287,54407.42258376 2024-09-04,00:13:59.000,248,11044203,-795,0,1725408838,12678.46322441,143.22626721000415,54407.492454960004 2024-09-04,00:14:00.000,248,11044146,-795,0,1725408839,12678.40259762,143.19102156000008,54407.4714936 2024-09-04,00:14:01.000,248,11044131,-795,0,1725408840,12678.35544344999,143.17692330000136,54407.40860952 2024-09-04,00:14:02.000,248,11044174,-795,0,1725408841,12678.281344039999,143.24741460000223,54407.345725440005 2024-09-04,00:14:03.000,248,11044171,-795,0,1725408842,12678.294816659989,143.26151286000095,54407.06624064 2024-09-04,00:14:04.000,248,11044187,-795,0,1725408843,12678.254398799989,143.33905329000117,54407.07322776 2024-09-04,00:14:05.000,248,11044196,-795,0,1725408844,12678.160090459998,143.30380764000438,54407.19899592001 2024-09-04,00:14:06.000,248,11044175,-795,0,1725408845,12678.166826769993,143.44479023999884,54407.31078984 2024-09-04,00:14:07.000,248,11044159,-795,0,1725408846,12678.112936289988,143.4659376300042,54407.23393152 2024-09-04,00:14:08.000,248,11044157,-795,0,1725408847,12678.065782119993,143.5152815399997,54407.394635280005 2024-09-04,00:14:09.000,248,11044139,-755,0,1725408848,12678.005155329993,143.613969359998,54407.45053224 2024-09-04,00:14:10.000,248,11044164,-795,0,1725408849,12677.951264850002,143.65626414000144,54407.345725440005 2024-09-04,00:14:11.000,248,11044144,-795,0,1725408850,12677.897374369997,143.67036240000016,54407.31777696001 2024-09-04,00:14:12.000,248,11044155,-795,0,1725408851,12677.830011270002,143.6633132700008,54407.31078984 2024-09-04,00:14:13.000,248,11044166,-795,0,1725408852,12677.796329719997,143.65626414000144,54407.35969968 2024-09-04,00:14:14.000,248,11044192,-795,0,1725408853,12677.742439239992,143.62101849000464,54407.35969968 2024-09-04,00:14:15.000,248,11044175,-795,0,1725408854,12677.715493999996,143.628067620004,54407.38066104 2024-09-04,00:14:16.000,248,11044159,-795,0,1725408855,12677.634658279996,143.52937979999842,54407.45751936001 2024-09-04,00:14:17.000,248,11044160,-795,0,1725408856,12677.49993207999,143.48708502000227,54407.087202 2024-09-04,00:14:18.000,248,11044162,-795,0,1725408857,12677.48645946,143.45888850000483,54407.087202 2024-09-04,00:14:19.000,248,11044186,-795,0,1725408858,12677.472986839995,143.40954459000204,54407.157073200004 2024-09-04,00:14:20.000,248,11044165,-795,0,1725408859,12677.412360049995,143.3179059000031,54407.13611184 2024-09-04,00:14:21.000,248,11044185,-795,0,1725408860,12677.412360049995,143.31085677000374,54406.961433840006 2024-09-04,00:14:22.000,248,11044161,-795,0,1725408861,12677.37867849999,143.33905329000117,54407.16406032 2024-09-04,00:14:23.000,248,11044171,-795,0,1725408862,12677.331524329995,143.34610242000053,54407.09418912 2024-09-04,00:14:24.000,248,11044172,-795,0,1725408863,12677.31805170999,143.34610242000053,54407.09418912 2024-09-04,00:14:25.000,248,11044167,-795,0,1725408864,12677.230479679994,143.37429893999797,54406.989382320004 2024-09-04,00:14:26.000,248,11044155,-795,0,1725408865,12677.190061819994,143.39544633000332,54407.02431792 2024-09-04,00:14:27.000,248,11044165,-795,0,1725408866,12677.18332551,143.43774110999948,54406.891562640005 2024-09-04,00:14:28.000,248,11044147,-795,0,1725408867,12677.142907649999,143.48708502000227,54407.15008608001 2024-09-04,00:14:29.000,248,11044113,-795,0,1725408868,12677.11596240999,143.57167458000185,54407.15008608001 2024-09-04,00:14:30.000,248,11044182,-795,0,1725408869,12677.082280859999,143.52937979999842,54406.99636944 2024-09-04,00:14:31.000,248,11044123,-795,0,1725408870,12677.021654069998,143.613969359998,54406.92649824 2024-09-04,00:14:32.000,248,11044196,-795,0,1725408871,12676.920609419998,143.628067620004,54406.75880736 2024-09-04,00:14:33.000,248,11044137,-795,0,1725408872,12676.886927869993,143.65626414000144,54406.556180880005 2024-09-04,00:14:34.000,248,11044179,-795,0,1725408873,12676.833037390003,143.65626414000144,54406.59810360001 2024-09-04,00:14:35.000,248,11044127,-795,0,1725408874,12676.705047499992,143.69150978999824,54406.80073008 2024-09-04,00:14:36.000,248,11044147,-795,0,1725408875,12676.543376059992,143.64216588000272,54406.723871760005 2024-09-04,00:14:37.000,248,11044140,-795,0,1725408876,12676.449067720001,143.59282196999993,54406.70989752 2024-09-04,00:14:38.000,248,11044156,-795,0,1725408877,12676.32107782999,143.52937979999842,54406.66797480001 2024-09-04,00:14:39.000,248,11044101,-795,0,1725408878,12676.26045103999,143.48708502000227,54406.89854976 2024-09-04,00:14:40.000,248,11044194,-795,0,1725408879,12676.15940638999,143.45888850000483,54406.87060128 2024-09-04,00:14:41.000,248,11044171,-795,0,1725408880,12676.01794387999,143.3813480700046,54406.80073008 2024-09-04,00:14:42.000,248,11044119,-795,0,1725408881,12675.903426609999,143.40249546000268,54406.723871760005 2024-09-04,00:14:43.000,248,11044141,-795,0,1725408882,12675.856272439989,143.36020067999925,54406.32560592 2024-09-04,00:14:44.000,248,11044181,-795,0,1725408883,12675.849536129994,143.39544633000332,54406.20682488 2024-09-04,00:14:45.000,248,11044141,-795,0,1725408884,12675.849536129994,143.39544633000332,54406.22778624 2024-09-04,00:14:46.000,248,11044116,-795,0,1725408885,12675.809118269994,143.4165937200014,54406.1788764 2024-09-04,00:14:47.000,248,11044168,-795,0,1725408886,12675.815854579989,143.47298676000355,54406.08105672 2024-09-04,00:14:48.000,248,11044093,-795,0,1725408887,12675.863008749999,143.50823241000035,54406.41643848 2024-09-04,00:14:49.000,248,11044142,-795,0,1725408888,12675.910162919994,143.53642892999778,54406.402464239996 2024-09-04,00:14:50.000,248,11044145,-795,0,1725408889,12675.923635539999,143.5646254500025,54406.38150288001 2024-09-04,00:14:51.000,248,11044129,-795,0,1725408890,12675.98426233,143.57167458000185,54406.51425816 2024-09-04,00:14:52.000,248,11044160,-795,0,1725408891,12675.950580779994,143.58577284000057,54406.51425816 2024-09-04,00:14:53.000,248,11044191,-795,0,1725408892,12675.98426233,143.64921501000208,54406.54919376001 2024-09-04,00:14:54.000,248,11044150,-795,0,1725408893,12675.923635539999,143.67741152999952,54406.47932256001 2024-09-04,00:14:55.000,248,11044172,-795,0,1725408894,12675.869745059994,143.68446065999888,54406.43041272001 2024-09-04,00:14:56.000,248,11044170,-795,0,1725408895,12675.91689922999,143.68446065999888,54405.99721128001 2024-09-04,00:14:57.000,248,11044164,-795,0,1725408896,12675.809118269994,143.73380457000167,54405.899391599996 2024-09-04,00:14:58.000,248,11044163,-795,0,1725408897,12675.761964099998,143.69150978999824,54405.99022416 2024-09-04,00:14:59.000,248,11044159,-795,0,1725408898,12675.566611109993,143.71970631000295,54405.934327200004 2024-09-04,00:15:00.000,248,11044162,-795,0,1725408899,12675.499248009997,143.69855892000487,54405.96227568 2024-09-04,00:15:01.000,248,11044143,-795,0,1725408900,12675.438621219997,143.69855892000487,54406.290670320006 2024-09-04,00:15:02.000,248,11044149,-795,0,1725408901,12675.283686089992,143.69150978999824,54406.48630968 2024-09-04,00:15:03.000,248,11044111,-795,0,1725408902,12675.10854203,143.64921501000208,54406.36054152001 2024-09-04,00:15:04.000,248,11044130,-795,0,1725408903,12674.973815829995,143.63511675000336,54406.36752864 2024-09-04,00:15:05.000,248,11044191,-795,0,1725408904,12674.87950748999,143.613969359998,54406.24176048001 2024-09-04,00:15:06.000,248,11044190,-795,0,1725408905,12674.67741818999,143.59282196999993,54406.15092792 2024-09-04,00:15:07.000,248,11044165,-795,0,1725408906,12674.610055089994,143.5998710999993,54405.955288560006 2024-09-04,00:15:08.000,248,11044153,-795,0,1725408907,12674.515746749988,143.58577284000057,54405.87144312 2024-09-04,00:15:09.000,248,11044169,-795,0,1725408908,12674.556164609989,143.52937979999842,54405.82952040001 2024-09-04,00:15:10.000,248,11044168,-795,0,1725408909,12674.576373539989,143.50823241000035,54405.75964920001 2024-09-04,00:15:11.000,248,11044191,-795,0,1725408910,12674.589846159994,143.52937979999842,54405.7247136 2024-09-04,00:15:12.000,248,11044162,-795,0,1725408911,12674.576373539989,143.5152815399997,54405.64785528 2024-09-04,00:15:13.000,248,11044173,-795,0,1725408912,12674.637000329989,143.53642892999778,54405.836507520005 2024-09-04,00:15:14.000,248,11044210,-795,0,1725408913,12674.724572359999,143.52937979999842,54405.934327200004 2024-09-04,00:15:15.000,248,11044172,-795,0,1725408914,12674.744781289999,143.59282196999993,54406.171889280005 2024-09-04,00:15:16.000,248,11044137,-795,0,1725408915,12674.77846283999,143.64921501000208,54406.102018080004 2024-09-04,00:15:17.000,248,11044181,-795,0,1725408916,12674.84582594,143.69855892000487,54406.13695368 2024-09-04,00:15:18.000,248,11044118,-795,0,1725408917,12674.913189039995,143.7267554400023,54406.053108240005 2024-09-04,00:15:19.000,248,11044126,-795,0,1725408918,12674.852562249995,143.77609934999782,54406.07406960001 2024-09-04,00:15:20.000,248,11044102,-795,0,1725408919,12674.81888069999,143.81839413000125,54406.004198400005 2024-09-04,00:15:21.000,248,11044145,-795,0,1725408920,12674.704363429999,143.8113450000019,54406.053108240005 2024-09-04,00:15:22.000,248,11044120,-795,0,1725408921,12674.643736639999,143.8465906499987,54405.934327200004 2024-09-04,00:15:23.000,248,11044137,-795,0,1725408922,12674.502274129998,143.88183630000276,54405.74567496 2024-09-04,00:15:24.000,248,11044155,-795,0,1725408923,12674.448383649993,143.86773804000404,54405.82952040001 2024-09-04,00:15:25.000,248,11044146,-795,0,1725408924,12674.381020549998,143.88183630000276,54405.92734008001 2024-09-04,00:15:26.000,248,11044175,-795,0,1725408925,12674.246294349992,143.8747871700034,54405.87144312 2024-09-04,00:15:27.000,248,11044142,-795,0,1725408926,12674.158722319997,143.89593456000148,54405.80855904001 2024-09-04,00:15:28.000,248,11044140,-795,0,1725408927,12674.077886599996,143.8465906499987,54405.80855904001 2024-09-04,00:15:29.000,248,11044155,-795,0,1725408928,12673.983578259991,143.85363977999805,54405.7247136 2024-09-04,00:15:30.000,248,11044188,-795,0,1725408929,12674.023996119991,143.83954151999933,54405.80157192 2024-09-04,00:15:31.000,248,11044195,-795,0,1725408930,12673.90947885,143.8113450000019,54405.6548424 2024-09-04,00:15:32.000,248,11044200,-795,0,1725408931,12673.88926992,143.8113450000019,54405.66182952001 2024-09-04,00:15:33.000,248,11044151,-795,0,1725408932,12673.84885206,143.76905021999846,54405.6548424 2024-09-04,00:15:34.000,248,11044191,-795,0,1725408933,12673.875797299996,143.79019761000382,54405.70375224 2024-09-04,00:15:35.000,248,11044161,-795,0,1725408934,12673.88253360999,143.74790283000038,54405.717726480005 2024-09-04,00:15:36.000,248,11044133,-795,0,1725408935,12673.88926992,143.7267554400023,54405.899391599996 2024-09-04,00:15:37.000,248,11044071,-795,0,1725408936,12673.84211574999,143.7620010899991,54405.47317728001 2024-09-04,00:15:38.000,248,11044168,-795,0,1725408937,12673.86906099,143.78314848000446,54405.49413864001 2024-09-04,00:15:39.000,248,11044204,-795,0,1725408938,12673.88926992,143.81839413000125,54405.48715152 2024-09-04,00:15:40.000,248,11044164,-795,0,1725408939,12673.92968778,143.86068891000468,54405.64785528 2024-09-04,00:15:41.000,248,11044191,-795,0,1725408940,12673.922951469991,143.96642586000235,54405.47317728001 2024-09-04,00:15:42.000,248,11044169,-795,0,1725408941,12673.90274253999,144.01576976999786,54405.6548424 2024-09-04,00:15:43.000,248,11044180,-795,0,1725408942,12673.84885206,144.0580645500013,54405.59195832001 2024-09-04,00:15:44.000,248,11044109,-795,0,1725408943,12673.74780741,144.10035933000472,54405.61291968001 2024-09-04,00:15:45.000,248,11044151,-795,0,1725408944,12673.653499069995,144.1215067200028,54405.6548424 2024-09-04,00:15:46.000,248,11044187,-795,0,1725408945,12673.532245489994,144.1708506299983,54405.598945440004 2024-09-04,00:15:47.000,248,11044181,-795,0,1725408946,12673.377310359989,144.19904715000303,54405.44522880001 2024-09-04,00:15:48.000,248,11044186,-795,0,1725408947,12673.303210949998,144.20609628000238,54405.6548424 2024-09-04,00:15:49.000,248,11044212,-795,0,1725408948,12673.323419879998,144.17789975999767,54405.77362344 2024-09-04,00:15:50.000,248,11044175,-795,0,1725408949,12673.262793089998,144.1567523699996,54405.60593256 2024-09-04,00:15:51.000,248,11044182,-795,0,1725408950,12673.202166299998,144.12855585000216,54405.47317728001 2024-09-04,00:15:52.000,248,11044123,-795,0,1725408951,12673.155012130002,144.0933101999981,54405.15176976 2024-09-04,00:15:53.000,248,11044065,-795,0,1725408952,12673.128066889993,144.06511368000065,54405.08189856 2024-09-04,00:15:54.000,248,11044215,-795,0,1725408953,12673.067440099992,144.02986803000385,54405.13779552001 2024-09-04,00:15:55.000,248,11044212,-795,0,1725408954,12673.020285929997,144.00167150999914,54405.24260232 2024-09-04,00:15:56.000,248,11044166,-795,0,1725408955,12672.979868069997,144.0369171600032,54405.24958944 2024-09-04,00:15:57.000,248,11044158,-795,0,1725408956,12672.946186519992,143.98052412000106,54405.25657656001 2024-09-04,00:15:58.000,248,11044165,-795,0,1725408957,12672.979868069997,144.0933101999981,54405.382344720005 2024-09-04,00:15:59.000,248,11044142,-795,0,1725408958,12672.899032349997,144.10035933000472,54405.564009839996 2024-09-04,00:16:00.000,248,11044104,-795,0,1725408959,12672.878823419996,144.12855585000216,54405.45920304 2024-09-04,00:16:01.000,248,11044176,-795,0,1725408960,12672.838405559996,144.19904715000303,54405.52208712001 2024-09-04,00:16:02.000,248,11044181,-795,0,1725408961,12672.784515079991,144.24134192999918,54405.41728032 2024-09-04,00:16:03.000,248,11044160,-795,0,1725408962,12672.75083353,144.29773497000133,54405.44522880001 2024-09-04,00:16:04.000,248,11044147,-795,0,1725408963,12672.811460320001,144.3188823599994,54404.98407888 2024-09-04,00:16:05.000,248,11044159,-795,0,1725408964,12672.811460320001,144.37527540000156,54405.046962960005 2024-09-04,00:16:06.000,248,11044144,-795,0,1725408965,12672.744097219991,144.39642278999963,54405.01202736 2024-09-04,00:16:07.000,248,11044158,-795,0,1725408966,12672.58916209,144.42461931000435,54404.94215616001 2024-09-04,00:16:08.000,248,11044133,-795,0,1725408967,12672.636316259996,144.44576670000242,54404.949143280006 2024-09-04,00:16:09.000,248,11044188,-795,0,1725408968,12672.56221684999,144.50215974000457,54405.228628079996 2024-09-04,00:16:10.000,248,11044168,-795,0,1725408969,12672.434226959995,144.50215974000457,54405.36837048 2024-09-04,00:16:11.000,248,11044159,-795,0,1725408970,12672.42075433999,144.50920887000393,54405.44522880001 2024-09-04,00:16:12.000,248,11044186,-795,0,1725408971,12672.393809099995,144.45986496000114,54405.38933184 2024-09-04,00:16:13.000,248,11044177,-795,0,1725408972,12672.36686386,144.4316684400037,54405.42426744001 2024-09-04,00:16:14.000,248,11044156,-715,0,1725408973,12672.40728172,144.38937366000027,54405.48715152 2024-09-04,00:16:15.000,248,11044121,-795,0,1725408974,12672.42075433999,144.37527540000156,54405.263563680004 2024-09-04,00:16:16.000,248,11044131,-795,0,1725408975,12672.312973379994,144.403471919999,54405.17273112 2024-09-04,00:16:17.000,248,11044178,-795,0,1725408976,12672.211928729994,144.38937366000027,54405.05395008 2024-09-04,00:16:18.000,248,11044128,-795,0,1725408977,12672.137829319989,144.41052104999835,54404.73952968 2024-09-04,00:16:19.000,248,11044182,-795,0,1725408978,12672.144565629998,144.41052104999835,54404.82337512001 2024-09-04,00:16:20.000,248,11044123,-795,0,1725408979,12672.077202529988,144.4669140900005,54404.830362240005 2024-09-04,00:16:21.000,248,11044152,-795,0,1725408980,12672.043520979998,144.48101234999922,54405.03997584001 2024-09-04,00:16:22.000,248,11044146,-795,0,1725408981,12671.989630499993,144.47396321999986,54405.08888568001 2024-09-04,00:16:23.000,248,11044164,-795,0,1725408982,12671.969421569993,144.54445452000073,54405.14478264 2024-09-04,00:16:24.000,248,11044110,-795,0,1725408983,12671.969421569993,144.57265103999816,54405.31946064 2024-09-04,00:16:25.000,248,11044185,-795,0,1725408984,12671.949212639993,144.60084756000288,54405.22164096 2024-09-04,00:16:26.000,248,11044181,-795,0,1725408985,12671.929003709993,144.67133886000374,54405.06093720001 2024-09-04,00:16:27.000,248,11044176,-795,0,1725408986,12671.902058469997,144.65724059999775,54404.949143280006 2024-09-04,00:16:28.000,248,11044206,-795,0,1725408987,12671.848167989992,144.6783879900031,54404.89324632001 2024-09-04,00:16:29.000,248,11044178,-795,0,1725408988,12671.908794779993,144.68543712000246,54405.03298872 2024-09-04,00:16:30.000,248,11044188,-795,0,1725408989,12671.881849539997,144.6783879900031,54404.98407888 2024-09-04,00:16:31.000,248,11044203,-795,0,1725408990,12671.780804889997,144.6501914699984,54404.85831072 2024-09-04,00:16:32.000,248,11044156,-795,0,1725408991,12671.774068580002,144.5797001700048,54404.5718388 2024-09-04,00:16:33.000,248,11044097,-795,0,1725408992,12671.747123339992,144.55855277999945,54404.87228496001 2024-09-04,00:16:34.000,248,11044156,-795,0,1725408993,12671.787541199992,144.5797001700048,54404.80940088 2024-09-04,00:16:35.000,248,11044180,-795,0,1725408994,12671.706705479992,144.53740539000137,54404.879272080005 2024-09-04,00:16:36.000,248,11044146,-795,0,1725408995,12671.733650720002,144.59379843000352,54404.82337512001 2024-09-04,00:16:37.000,248,11044159,-795,0,1725408996,12671.726914409992,144.59379843000352,54404.97010464001 2024-09-04,00:16:38.000,248,11044168,-795,0,1725408997,12671.733650720002,144.62199495000095,54404.98407888 2024-09-04,00:16:39.000,248,11044154,-795,0,1725408998,12671.780804889997,144.64314233999903,54404.98407888 2024-09-04,00:16:40.000,248,11044167,-795,0,1725408999,12671.747123339992,144.7136336399999,54404.879272080005 2024-09-04,00:16:41.000,248,11044143,-795,0,1725409000,12671.753859650002,144.75592842000333,54404.8862592 2024-09-04,00:16:42.000,248,11044177,-795,0,1725409001,12671.726914409992,144.80527232999884,54404.80940088 2024-09-04,00:16:43.000,248,11044131,-795,0,1725409002,12671.699969169997,144.78412494000077,54404.82337512001 2024-09-04,00:16:44.000,248,11044149,-795,0,1725409003,12671.760595959997,144.84756711000227,54405.1308084 2024-09-04,00:16:45.000,248,11044139,-795,0,1725409004,12671.767332269992,144.8264197200042,54404.9561304 2024-09-04,00:16:46.000,248,11044175,-795,0,1725409005,12671.699969169997,144.83346885000356,54404.830362240005 2024-09-04,00:16:47.000,248,11044165,-795,0,1725409006,12671.706705479992,144.8123214599982,54404.72555544001 2024-09-04,00:16:48.000,248,11044127,-795,0,1725409007,12671.699969169997,144.80527232999884,54404.79542664 2024-09-04,00:16:49.000,248,11044122,-795,0,1725409008,12671.666287619992,144.7629775500027,54404.65568424001 2024-09-04,00:16:50.000,248,11044200,-795,0,1725409009,12671.686496549992,144.79822319999948,54404.75350392001 2024-09-04,00:16:51.000,248,11044153,-795,0,1725409010,12671.632606070001,144.7418301600046,54404.90023344001 2024-09-04,00:16:52.000,248,11044191,-795,0,1725409011,12671.612397140001,144.77002668000205,54404.80241376001 2024-09-04,00:16:53.000,248,11044171,-795,0,1725409012,12671.598924519996,144.7418301600046,54404.90722056 2024-09-04,00:16:54.000,248,11044141,-795,0,1725409013,12671.646078689992,144.7770758100014,54404.85831072 2024-09-04,00:16:55.000,248,11044117,-795,0,1725409014,12671.619133449996,144.7629775500027,54404.949143280006 2024-09-04,00:16:56.000,248,11044213,-795,0,1725409015,12671.518088799996,144.8123214599982,54405.05395008 2024-09-04,00:16:57.000,248,11044182,-795,0,1725409016,12671.477670939996,144.7770758100014,54404.90722056 2024-09-04,00:16:58.000,248,11044166,-795,0,1725409017,12671.47093463,144.8264197200042,54404.928181920004 2024-09-04,00:16:59.000,248,11044141,-795,0,1725409018,12671.497879869996,144.8123214599982,54404.69061984 2024-09-04,00:17:00.000,248,11044154,-795,0,1725409019,12671.457462009996,144.85461624000163,54404.62074864 2024-09-04,00:17:01.000,248,11044180,-795,0,1725409020,12671.48440724999,144.861665370001,54404.494980480005 2024-09-04,00:17:02.000,248,11044159,-795,0,1725409021,12671.457462009996,144.8969110199978,54404.48100624 2024-09-04,00:17:03.000,248,11044154,-795,0,1725409022,12671.42378045999,144.90396015000442,54404.39716080001 2024-09-04,00:17:04.000,248,11044132,-795,0,1725409023,12671.437253079996,144.8969110199978,54404.71856832 2024-09-04,00:17:05.000,248,11044169,-795,0,1725409024,12671.437253079996,144.86871450000035,54404.78843952 2024-09-04,00:17:06.000,248,11044203,-795,0,1725409025,12671.437253079996,144.88986188999843,54404.760491040004 2024-09-04,00:17:07.000,248,11044201,-795,0,1725409026,12671.40357152999,144.85461624000163,54404.879272080005 2024-09-04,00:17:08.000,248,11044189,-795,0,1725409027,12671.36988998,144.84051798000291,54404.68363272001 2024-09-04,00:17:09.000,248,11044190,-795,0,1725409028,12671.477670939996,144.8123214599982,54405.01901448001 2024-09-04,00:17:10.000,248,11044176,-795,0,1725409029,12671.477670939996,144.8264197200042,54404.998053120005 2024-09-04,00:17:11.000,248,11044148,-795,0,1725409030,12671.457462009996,144.84756711000227,54405.06093720001 2024-09-04,00:17:12.000,248,11044130,-795,0,1725409031,12671.34968105,144.79822319999948,54404.34825096001 2024-09-04,00:17:13.000,248,11044133,-795,0,1725409032,12671.376626289995,144.77002668000205,54404.40414792 2024-09-04,00:17:14.000,248,11044145,-795,0,1725409033,12671.46419831999,144.85461624000163,54404.45305776 2024-09-04,00:17:15.000,248,11044182,-795,0,1725409034,12671.41030784,144.77002668000205,54404.48799336001 2024-09-04,00:17:16.000,248,11044174,-795,0,1725409035,12671.38336259999,144.8264197200042,54404.425109280004 2024-09-04,00:17:17.000,248,11044163,-635,0,1725409036,12671.538297729996,144.85461624000163,54404.711581200005 2024-09-04,00:17:18.000,248,11044146,-795,0,1725409037,12671.49114356,144.8757636299997,54404.69061984 2024-09-04,00:17:19.000,248,11044175,-795,0,1725409038,12671.565242969991,144.861665370001,54404.96311752 2024-09-04,00:17:20.000,248,11044114,-795,0,1725409039,12671.565242969991,144.93920580000122,54404.91420768 2024-09-04,00:17:21.000,248,11044159,-795,0,1725409040,12671.51135249,144.9251075400025,54404.97010464001 2024-09-04,00:17:22.000,248,11044151,-795,0,1725409041,12671.44398938999,144.96740231999866,54404.92119480001 2024-09-04,00:17:23.000,248,11044186,-795,0,1725409042,12671.39009891,144.9603531899993,54404.662671360005 2024-09-04,00:17:24.000,248,11044165,-795,0,1725409043,12671.46419831999,144.95330405999994,54404.77446528001 2024-09-04,00:17:25.000,248,11044152,-795,0,1725409044,12671.457462009996,144.91100928000378,54404.494980480005 2024-09-04,00:17:26.000,248,11044184,-795,0,1725409045,12671.376626289995,144.8757636299997,54404.446070640006 2024-09-04,00:17:27.000,248,11044114,-795,0,1725409046,12671.376626289995,144.86871450000035,54404.41113504 2024-09-04,00:17:28.000,248,11044135,-795,0,1725409047,12671.36315366999,144.88986188999843,54404.41113504 2024-09-04,00:17:29.000,248,11044163,-795,0,1725409048,12671.356417359995,144.78412494000077,54404.446070640006 2024-09-04,00:17:30.000,248,11044166,-795,0,1725409049,12671.34968105,144.8123214599982,54404.70459408001 2024-09-04,00:17:31.000,248,11044141,-795,0,1725409050,12671.32947212,144.7629775500027,54404.879272080005 2024-09-04,00:17:32.000,248,11044153,-795,0,1725409051,12671.28905426,144.7629775500027,54404.84433648 2024-09-04,00:17:33.000,248,11044129,-795,0,1725409052,12671.32273580999,144.73478102999798,54404.87228496001 2024-09-04,00:17:34.000,248,11044163,-795,0,1725409053,12671.336208429995,144.72068276999926,54404.711581200005 2024-09-04,00:17:35.000,248,11044139,-795,0,1725409054,12671.36315366999,144.69248625000182,54404.6766456 2024-09-04,00:17:36.000,248,11044175,-795,0,1725409055,12671.356417359995,144.70658451000054,54404.65568424001 2024-09-04,00:17:37.000,248,11044197,-795,0,1725409056,12671.34968105,144.6783879900031,54404.62773576 2024-09-04,00:17:38.000,248,11044157,-795,0,1725409057,12671.356417359995,144.73478102999798,54404.60677440001 2024-09-04,00:17:39.000,248,11044173,-795,0,1725409058,12671.46419831999,144.6783879900031,54404.4320964 2024-09-04,00:17:40.000,248,11044195,-795,0,1725409059,12671.457462009996,144.68543712000246,54404.46004488 2024-09-04,00:17:41.000,248,11044170,-795,0,1725409060,12671.545034039991,144.72068276999926,54404.711581200005 2024-09-04,00:17:42.000,248,11044194,-795,0,1725409061,12671.571979280001,144.7770758100014,54404.62773576 2024-09-04,00:17:43.000,248,11044176,-795,0,1725409062,12671.605660829991,144.8264197200042,54404.57882592 2024-09-04,00:17:44.000,248,11044096,-795,0,1725409063,12671.592188210001,144.86871450000035,54404.87228496001 2024-09-04,00:17:45.000,248,11044182,-795,0,1725409064,12671.632606070001,144.88986188999843,54404.86529784 2024-09-04,00:17:46.000,248,11044195,-795,0,1725409065,12671.619133449996,144.9251075400025,54404.72555544001 2024-09-04,00:17:47.000,248,11044183,-795,0,1725409066,12671.592188210001,144.974451449998,54404.58581304001 2024-09-04,00:17:48.000,248,11044224,-795,0,1725409067,12671.578715589996,145.01674623000144,54404.64171 2024-09-04,00:17:49.000,248,11044162,-795,0,1725409068,12671.619133449996,145.05199187999824,54404.86529784 2024-09-04,00:17:50.000,248,11044169,-795,0,1725409069,12671.504616179991,145.0237953600008,54404.83734936 2024-09-04,00:17:51.000,248,11044165,-795,0,1725409070,12671.49114356,145.03084449000016,54404.830362240005 2024-09-04,00:17:52.000,248,11044132,-795,0,1725409071,12671.30926319,145.0237953600008,54404.760491040004 2024-09-04,00:17:53.000,248,11044170,-795,0,1725409072,12671.336208429995,144.94625493000058,54404.62773576 2024-09-04,00:17:54.000,248,11044154,-795,0,1725409073,12671.214954849995,144.9603531899993,54404.64869712 2024-09-04,00:17:55.000,248,11044185,-795,0,1725409074,12671.18800961,144.8969110199978,54404.65568424001 2024-09-04,00:17:56.000,248,11044182,-795,0,1725409075,12671.08022864999,144.9251075400025,54404.48799336001 2024-09-04,00:17:57.000,248,11044193,-795,0,1725409076,12671.10717389,144.90396015000442,54404.47401912 2024-09-04,00:17:58.000,248,11044171,-795,0,1725409077,12671.10717389,144.8969110199978,54404.760491040004 2024-09-04,00:17:59.000,248,11044167,-795,0,1725409078,12671.14085543999,144.86871450000035,54404.69061984 2024-09-04,00:18:00.000,248,11044168,-795,0,1725409079,12671.16106436999,144.85461624000163,54404.60677440001 2024-09-04,00:18:01.000,248,11044189,-795,0,1725409080,12671.20821854,144.8757636299997,54404.63472288001 2024-09-04,00:18:02.000,248,11044177,-795,0,1725409081,12671.16780068,144.84051798000291,54404.56485168001 2024-09-04,00:18:03.000,248,11044161,-795,0,1725409082,12671.275581639995,144.83346885000356,54404.5019676 2024-09-04,00:18:04.000,248,11044195,-795,0,1725409083,12671.336208429995,144.83346885000356,54404.83734936 2024-09-04,00:18:05.000,248,11044159,-795,0,1725409084,12671.41030784,144.81937059000484,54404.830362240005 2024-09-04,00:18:06.000,248,11044159,-795,0,1725409085,12671.41030784,144.8264197200042,54404.52991608 2024-09-04,00:18:07.000,248,11044174,-795,0,1725409086,12671.42378045999,144.85461624000163,54404.45305776 2024-09-04,00:18:08.000,248,11044194,-795,0,1725409087,12671.47093463,144.91100928000378,54404.51594184001 2024-09-04,00:18:09.000,248,11044185,-795,0,1725409088,12671.41030784,144.98150058000465,54404.20152144001 2024-09-04,00:18:10.000,248,11044217,-795,0,1725409089,12671.49114356,145.0096971000021,54404.25043128001 2024-09-04,00:18:11.000,248,11044160,-795,0,1725409090,12671.48440724999,145.03084449000016,54404.47401912 2024-09-04,00:18:12.000,248,11044184,-795,0,1725409091,12671.44398938999,145.1083849200004,54404.45305776 2024-09-04,00:18:13.000,248,11044223,-795,0,1725409092,12671.42378045999,145.13658143999783,54404.50895472 2024-09-04,00:18:14.000,248,11044185,-795,0,1725409093,12671.32273580999,145.15772883000318,54404.55786456001 2024-09-04,00:18:15.000,248,11044181,-795,0,1725409094,12671.275581639995,145.16477796000254,54404.63472288001 2024-09-04,00:18:16.000,248,11044167,-795,0,1725409095,12671.16780068,145.12953230999847,54404.760491040004 2024-09-04,00:18:17.000,248,11044180,-795,0,1725409096,12671.053283409994,145.11543404999975,54404.59978728 2024-09-04,00:18:18.000,248,11044184,-795,0,1725409097,12671.033074479994,145.10133579000103,54404.55087744 2024-09-04,00:18:19.000,248,11044167,-795,0,1725409098,12670.958975069989,145.05199187999824,54404.35523808 2024-09-04,00:18:20.000,248,11044122,-795,0,1725409099,12670.898348279989,145.0096971000021,54404.23645704 2024-09-04,00:18:21.000,248,11044181,-795,0,1725409100,12670.958975069989,145.0237953600008,54404.21549568 2024-09-04,00:18:22.000,248,11044201,-795,0,1725409101,12670.837721489988,144.96740231999866,54404.17357296 2024-09-04,00:18:23.000,248,11044177,-795,0,1725409102,12670.817512559988,144.93215667000186,54404.17357296 2024-09-04,00:18:24.000,248,11044144,-795,0,1725409103,12670.837721489988,144.93215667000186,54404.446070640006 2024-09-04,00:18:25.000,248,11044190,-795,0,1725409104,12670.864666729998,144.95330405999994,54404.446070640006 2024-09-04,00:18:26.000,248,11044139,-755,0,1725409105,12670.864666729998,144.9251075400025,54404.4320964 2024-09-04,00:18:27.000,248,11044165,-795,0,1725409106,12670.810776249993,144.86871450000035,54404.52991608 2024-09-04,00:18:28.000,248,11044196,-795,0,1725409107,12670.824248869998,144.93920580000122,54404.55786456001 2024-09-04,00:18:29.000,248,11044206,-795,0,1725409108,12670.911820899993,144.91100928000378,54404.73254256001 2024-09-04,00:18:30.000,248,11044190,-795,0,1725409109,12670.938766139989,144.9251075400025,54404.72555544001 2024-09-04,00:18:31.000,248,11044180,-795,0,1725409110,12670.999392929989,144.95330405999994,54404.52991608 2024-09-04,00:18:32.000,248,11044170,-795,0,1725409111,12670.932029829994,144.95330405999994,54404.06876616 2024-09-04,00:18:33.000,248,11044153,-795,0,1725409112,12670.972447689994,144.9603531899993,54404.117676 2024-09-04,00:18:34.000,248,11044195,-795,0,1725409113,12671.006129239999,145.00264797000273,54404.18056008001 2024-09-04,00:18:35.000,248,11044174,-795,0,1725409114,12671.006129239999,145.0096971000021,54404.16658584 2024-09-04,00:18:36.000,248,11044158,-795,0,1725409115,12670.972447689994,145.08018840000295,54404.19453432 2024-09-04,00:18:37.000,248,11044160,-795,0,1725409116,12671.012865549994,145.10133579000103,54404.41812216001 2024-09-04,00:18:38.000,248,11044150,-795,0,1725409117,12671.019601859989,145.11543404999975,54404.5718388 2024-09-04,00:18:39.000,248,11044142,-795,0,1725409118,12670.979183999989,145.10133579000103,54404.711581200005 2024-09-04,00:18:40.000,248,11044176,-795,0,1725409119,12670.958975069989,145.11543404999975,54404.72555544001 2024-09-04,00:18:41.000,248,11044171,-795,0,1725409120,12670.905084589998,145.15772883000318,54404.66965848 2024-09-04,00:18:42.000,248,11044148,-795,0,1725409121,12670.777094700003,145.15067970000382,54404.5718388 2024-09-04,00:18:43.000,248,11044122,-795,0,1725409122,12670.743413149998,145.19297447999998,54404.494980480005 2024-09-04,00:18:44.000,248,11044165,-795,0,1725409123,12670.770358389993,145.20002360999933,54404.41113504 2024-09-04,00:18:45.000,248,11044165,-795,0,1725409124,12670.682786359997,145.14363057000446,54404.040817680005 2024-09-04,00:18:46.000,248,11044169,-795,0,1725409125,12670.628895879992,145.1718270900019,54404.089727520004 2024-09-04,00:18:47.000,248,11044123,-795,0,1725409126,12670.581741709997,145.15067970000382,54404.01985632 2024-09-04,00:18:48.000,248,11044142,-795,0,1725409127,12670.568269089992,145.12953230999847,54404.05479192001 2024-09-04,00:18:49.000,248,11044169,-795,0,1725409128,12670.521114919997,145.13658143999783,54403.942998000006 2024-09-04,00:18:50.000,248,11044139,-795,0,1725409129,12670.467224439992,145.15067970000382,54404.35523808 2024-09-04,00:18:51.000,248,11044148,-795,0,1725409130,12670.487433369992,145.10133579000103,54404.292354 2024-09-04,00:18:52.000,248,11044138,-795,0,1725409131,12670.487433369992,145.03084449000016,54404.19453432 2024-09-04,00:18:53.000,248,11044172,-795,0,1725409132,12670.568269089992,145.01674623000144,54404.208508560005 2024-09-04,00:18:54.000,248,11044161,-795,0,1725409133,12670.635632190002,145.01674623000144,54404.29934112001 2024-09-04,00:18:55.000,248,11044157,-795,0,1725409134,12670.622159569997,145.04494274999888,54404.15261160001 2024-09-04,00:18:56.000,248,11044178,-795,0,1725409135,12670.561532779997,145.08018840000295,54404.13165024001 2024-09-04,00:18:57.000,248,11044194,-795,0,1725409136,12670.554796470002,145.06609014000423,54403.9779336 2024-09-04,00:18:58.000,248,11044169,-795,0,1725409137,12670.514378610002,145.05904101000488,54403.81722984001 2024-09-04,00:18:59.000,248,11044202,-795,0,1725409138,12670.467224439992,145.05199187999824,54403.61460336 2024-09-04,00:19:00.000,248,11044158,-795,0,1725409139,12670.601950639997,145.03084449000016,54403.94998512 2024-09-04,00:19:01.000,248,11044167,-795,0,1725409140,12670.649104809992,145.0096971000021,54404.13863736 2024-09-04,00:19:02.000,248,11044164,-795,0,1725409141,12670.642368499997,145.01674623000144,54404.10370176001 2024-09-04,00:19:03.000,248,11044181,-795,0,1725409142,12670.669313739993,145.03789361999952,54404.26440552 2024-09-04,00:19:04.000,248,11044211,-795,0,1725409143,12670.689522669993,145.03084449000016,54404.36921232001 2024-09-04,00:19:05.000,248,11044129,-795,0,1725409144,12670.669313739993,145.09428666000167,54404.31331536 2024-09-04,00:19:06.000,248,11044182,-795,0,1725409145,12670.669313739993,145.13658143999783,54404.13863736 2024-09-04,00:19:07.000,248,11044185,-795,0,1725409146,12670.669313739993,145.15067970000382,54404.110688880006 2024-09-04,00:19:08.000,248,11044165,-795,0,1725409147,12670.649104809992,145.1718270900019,54404.089727520004 2024-09-04,00:19:09.000,248,11044204,-795,0,1725409148,12670.628895879992,145.17887622000126,54404.19453432 2024-09-04,00:19:10.000,248,11044295,-795,0,1725409149,12670.561532779997,145.17887622000126,54403.96395936001 2024-09-04,00:19:11.000,248,11044154,-795,0,1725409150,12670.561532779997,145.24936752000212,54403.9779336 2024-09-04,00:19:12.000,248,11044203,-795,0,1725409151,12670.420070269996,145.22822013000405,54403.7333844 2024-09-04,00:19:13.000,248,11044163,-795,0,1725409152,12670.480697059997,145.24231839000277,54404.10370176001 2024-09-04,00:19:14.000,248,11044153,-795,0,1725409153,12670.473960750001,145.24936752000212,54404.17357296 2024-09-04,00:19:15.000,248,11044123,-795,0,1725409154,12670.433542890001,145.28461316999892,54404.17357296 2024-09-04,00:19:16.000,248,11044202,-795,0,1725409155,12670.440279199996,145.27756403999956,54404.3622252 2024-09-04,00:19:17.000,248,11044164,-795,0,1725409156,12670.467224439992,145.319858820003,54404.32030248001 2024-09-04,00:19:18.000,248,11044162,-795,0,1725409157,12670.420070269996,145.27756403999956,54404.07575328 2024-09-04,00:19:19.000,248,11044162,-795,0,1725409158,12670.406597649991,145.17887622000126,54404.09671464 2024-09-04,00:19:20.000,248,11044137,-795,0,1725409159,12670.440279199996,145.12953230999847,54403.991907840005 2024-09-04,00:19:21.000,248,11044159,-795,0,1725409160,12670.568269089992,145.10133579000103,54404.07575328 2024-09-04,00:19:22.000,248,11044162,-795,0,1725409161,12670.615423260002,145.1224831799991,54404.05479192001 2024-09-04,00:19:23.000,248,11044145,-795,0,1725409162,12670.635632190002,145.17887622000126,54404.09671464 2024-09-04,00:19:24.000,248,11044158,-795,0,1725409163,12670.581741709997,145.15772883000318,54404.36921232001 2024-09-04,00:19:25.000,248,11044174,-795,0,1725409164,12670.595214330002,145.18592535000062,54404.22248280001 2024-09-04,00:19:26.000,248,11044144,-795,0,1725409165,12670.568269089992,145.15772883000318,54404.327289600005 2024-09-04,00:19:27.000,248,11044171,-795,0,1725409166,12670.554796470002,145.18592535000062,54404.208508560005 2024-09-04,00:19:28.000,248,11044189,-795,0,1725409167,12670.527851229992,145.14363057000446,54404.32030248001 2024-09-04,00:19:29.000,248,11044154,-795,0,1725409168,12670.494169680002,145.2070727399987,54404.089727520004 2024-09-04,00:19:30.000,248,11044179,-795,0,1725409169,12670.480697059997,145.2070727399987,54404.327289600005 2024-09-04,00:19:31.000,248,11044167,-795,0,1725409170,12670.467224439992,145.22822013000405,54404.327289600005 2024-09-04,00:19:32.000,248,11044149,-795,0,1725409171,12670.426806579992,145.1718270900019,54404.32030248001 2024-09-04,00:19:33.000,248,11044133,-795,0,1725409172,12670.379652409996,145.18592535000062,54404.22248280001 2024-09-04,00:19:34.000,248,11044212,-795,0,1725409173,12670.447015509992,145.18592535000062,54404.3622252 2024-09-04,00:19:35.000,248,11044154,-795,0,1725409174,12670.460488129997,145.22822013000405,54404.40414792 2024-09-04,00:19:36.000,248,11044216,-795,0,1725409175,12670.494169680002,145.19297447999998,54404.543890320005 2024-09-04,00:19:37.000,248,11044144,-795,0,1725409176,12670.460488129997,145.24231839000277,54404.48100624 2024-09-04,00:19:38.000,248,11044193,-795,0,1725409177,12670.413333960001,145.19297447999998,54404.14562448 2024-09-04,00:19:39.000,248,11044169,-795,0,1725409178,12670.420070269996,145.2211710000047,54404.159598720005 2024-09-04,00:19:40.000,248,11044175,-795,0,1725409179,12670.467224439992,145.26346578000084,54404.29934112001 2024-09-04,00:19:41.000,248,11044182,-795,0,1725409180,12670.554796470002,145.28461316999892,54404.12466312 2024-09-04,00:19:42.000,248,11044148,-795,0,1725409181,12670.480697059997,145.36215359999915,54404.06177904001 2024-09-04,00:19:43.000,248,11044150,-795,0,1725409182,12670.413333960001,145.30576056000427,54404.25043128001 2024-09-04,00:19:44.000,248,11044151,-795,0,1725409183,12670.372916100001,145.29166229999828,54404.35523808 2024-09-04,00:19:45.000,248,11044147,-795,0,1725409184,12670.24492620999,145.25641665000148,54404.39716080001 2024-09-04,00:19:46.000,248,11044165,-795,0,1725409185,12670.20450834999,144.9251075400025,54404.48799336001 2024-09-04,00:19:47.000,248,11044122,-795,0,1725409186,12670.393125030001,144.49511060999794,54404.28536688 2024-09-04,00:19:48.000,248,11044180,-795,0,1725409187,12670.965711379999,144.42461931000435,54404.62773576 2024-09-04,00:19:49.000,248,11044166,-795,0,1725409188,12671.20148222999,144.80527232999884,54404.55087744 2024-09-04,00:19:50.000,248,11044186,-795,0,1725409189,12671.10043757999,145.10133579000103,54404.68363272001 2024-09-04,00:19:51.000,248,11044181,-795,0,1725409190,12670.837721489988,145.19297447999998,54404.46004488 2024-09-04,00:19:52.000,248,11044180,-795,0,1725409191,12670.615423260002,145.1718270900019,54404.159598720005 2024-09-04,00:19:53.000,248,11044170,-795,0,1725409192,12670.460488129997,145.0872375300023,54403.88011392 2024-09-04,00:19:54.000,248,11044153,-795,0,1725409193,12670.352707170001,145.05904101000488,54403.85915256 2024-09-04,00:19:55.000,248,11044166,-795,0,1725409194,12670.18429941999,145.09428666000167,54403.85216544 2024-09-04,00:19:56.000,248,11044170,-795,0,1725409195,12670.076518459995,145.20002360999933,54403.81024272 2024-09-04,00:19:57.000,248,11044158,-795,0,1725409196,12670.096727389995,145.29871143000491,54404.040817680005 2024-09-04,00:19:58.000,248,11044174,-795,0,1725409197,12670.25166252,145.3339570800017,54404.16658584 2024-09-04,00:19:59.000,248,11044166,-795,0,1725409198,12670.29208038,145.29871143000491,54404.43908352001 2024-09-04,00:20:00.000,248,11044122,-795,0,1725409199,12670.379652409996,145.29871143000491,54404.446070640006 2024-09-04,00:20:01.000,248,11044142,-795,0,1725409200,12670.467224439992,145.2705149100002,54404.446070640006 2024-09-04,00:20:02.000,248,11044196,-795,0,1725409201,12670.507642299992,145.25641665000148,54404.41113504 2024-09-04,00:20:03.000,248,11044155,-795,0,1725409202,12670.541323849997,145.29166229999828,54404.45305776 2024-09-04,00:20:04.000,248,11044160,-795,0,1725409203,12670.608686949992,145.319858820003,54404.35523808 2024-09-04,00:20:05.000,248,11044164,-795,0,1725409204,12670.642368499997,145.30576056000427,54404.12466312 2024-09-04,00:20:06.000,248,11044183,-795,0,1725409205,12670.676050050002,145.3339570800017,54404.14562448 2024-09-04,00:20:07.000,248,11044136,-795,0,1725409206,12670.702995289997,145.34100621000107,54404.19453432 2024-09-04,00:20:08.000,248,11044093,-795,0,1725409207,12670.635632190002,145.3339570800017,54404.03383056001 2024-09-04,00:20:09.000,248,11044156,-795,0,1725409208,12670.662577429997,145.34805534000043,54404.08274040001 2024-09-04,00:20:10.000,248,11044198,-795,0,1725409209,12670.669313739993,145.3551044699998,54404.40414792 2024-09-04,00:20:11.000,248,11044184,-795,0,1725409210,12670.568269089992,145.39035012000386,54404.51594184001 2024-09-04,00:20:12.000,248,11044190,-795,0,1725409211,12670.554796470002,145.36215359999915,54404.46004488 2024-09-04,00:20:13.000,248,11044206,-795,0,1725409212,12670.608686949992,145.3551044699998,54404.592800160004 2024-09-04,00:20:14.000,248,11044199,-795,0,1725409213,12670.622159569997,145.34805534000043,54404.64869712 2024-09-04,00:20:15.000,248,11044186,-795,0,1725409214,12670.635632190002,145.34100621000107,54404.62773576 2024-09-04,00:20:16.000,248,11044127,-795,0,1725409215,12670.655841120002,145.31280969000363,54404.43908352001 2024-09-04,00:20:17.000,248,11044175,-795,0,1725409216,12670.507642299992,145.3339570800017,54404.20152144001 2024-09-04,00:20:18.000,248,11044157,-795,0,1725409217,12670.588478019992,145.30576056000427,54404.15261160001 2024-09-04,00:20:19.000,248,11044197,-795,0,1725409218,12670.628895879992,145.28461316999892,54404.05479192001 2024-09-04,00:20:20.000,248,11044202,-795,0,1725409219,12670.676050050002,145.26346578000084,54404.040817680005 2024-09-04,00:20:21.000,248,11044208,-795,0,1725409220,12670.682786359997,145.2705149100002,54404.09671464 2024-09-04,00:20:22.000,248,11044175,-795,0,1725409221,12670.723204219998,145.26346578000084,54404.33427672 2024-09-04,00:20:23.000,248,11044147,-795,0,1725409222,12670.696258980002,145.24231839000277,54404.20152144001 2024-09-04,00:20:24.000,248,11044163,-795,0,1725409223,12670.736676840002,145.25641665000148,54404.46004488 2024-09-04,00:20:25.000,248,11044198,-795,0,1725409224,12670.655841120002,145.25641665000148,54404.41113504 2024-09-04,00:20:26.000,248,11044176,-795,0,1725409225,12670.689522669993,145.22822013000405,54404.51594184001 2024-09-04,00:20:27.000,248,11044199,-795,0,1725409226,12670.615423260002,145.25641665000148,54404.16658584 2024-09-04,00:20:28.000,248,11044216,-795,0,1725409227,12670.595214330002,145.26346578000084,54404.13165024001 2024-09-04,00:20:29.000,248,11044193,-795,0,1725409228,12670.622159569997,145.24231839000277,54404.28536688 2024-09-04,00:20:30.000,248,11044177,-795,0,1725409229,12670.575005400002,145.28461316999892,54404.33427672 2024-09-04,00:20:31.000,248,11044180,-795,0,1725409230,12670.642368499997,145.31280969000363,54404.26440552 2024-09-04,00:20:32.000,248,11044154,-795,0,1725409231,12670.561532779997,145.2705149100002,54404.0478048 2024-09-04,00:20:33.000,248,11044108,-795,0,1725409232,12670.554796470002,145.26346578000084,54404.01985632 2024-09-04,00:20:34.000,248,11044198,-795,0,1725409233,12670.561532779997,145.27756403999956,54404.13863736 2024-09-04,00:20:35.000,248,11044216,-795,0,1725409234,12670.575005400002,145.27756403999956,54404.13165024001 2024-09-04,00:20:36.000,248,11044151,-795,0,1725409235,12670.561532779997,145.29871143000491,54404.00588208 2024-09-04,00:20:37.000,248,11044194,-795,0,1725409236,12670.581741709997,145.30576056000427,54404.040817680005 2024-09-04,00:20:38.000,248,11044177,-795,0,1725409237,12670.615423260002,145.34100621000107,54404.22946992001 2024-09-04,00:20:39.000,248,11044154,-795,0,1725409238,12670.642368499997,145.36215359999915,54404.208508560005 2024-09-04,00:20:40.000,248,11044154,-795,0,1725409239,12670.615423260002,145.42559577000065,54404.14562448 2024-09-04,00:20:41.000,248,11044146,-795,0,1725409240,12670.588478019992,145.4185466400013,54404.08274040001 2024-09-04,00:20:42.000,248,11044165,-795,0,1725409241,12670.514378610002,145.46789055000409,54404.01985632 2024-09-04,00:20:43.000,248,11044155,-795,0,1725409242,12670.473960750001,145.43969402999937,54404.07575328 2024-09-04,00:20:44.000,248,11044168,-795,0,1725409243,12670.473960750001,145.44674315999873,54404.13863736 2024-09-04,00:20:45.000,248,11044168,-795,0,1725409244,12670.473960750001,145.4185466400013,54404.36921232001 2024-09-04,00:20:46.000,248,11044133,-795,0,1725409245,12670.399861339996,145.3551044699998,54404.06876616 2024-09-04,00:20:47.000,248,11044158,-795,0,1725409246,12670.31228931,145.3551044699998,54403.99889496 2024-09-04,00:20:48.000,248,11044116,-795,0,1725409247,12670.278607759996,145.31280969000363,54404.01985632 2024-09-04,00:20:49.000,248,11044156,-795,0,1725409248,12670.18429941999,145.24231839000277,54403.93601088001 2024-09-04,00:20:50.000,248,11044157,-795,0,1725409249,12670.177563109995,145.24231839000277,54403.72639728001 2024-09-04,00:20:51.000,248,11044161,-795,0,1725409250,12670.06978215,145.16477796000254,54403.85915256 2024-09-04,00:20:52.000,248,11044187,-795,0,1725409251,12670.02936429,145.1224831799991,54403.83120408 2024-09-04,00:20:53.000,248,11044204,-795,0,1725409252,12670.00241904999,145.04494274999888,54403.83120408 2024-09-04,00:20:54.000,248,11044136,-795,0,1725409253,12670.04957322,145.00264797000273,54403.922036640004 2024-09-04,00:20:55.000,248,11044121,-795,0,1725409254,12669.98894643,144.90396015000442,54403.873126800005 2024-09-04,00:20:56.000,248,11044174,-795,0,1725409255,12670.00915536,144.8264197200042,54403.91504952001 2024-09-04,00:20:57.000,248,11044136,-795,0,1725409256,12669.94852857,144.86871450000035,54403.94998512 2024-09-04,00:20:58.000,248,11044105,-795,0,1725409257,12669.955264879995,144.88281275999907,54403.88710104001 2024-09-04,00:20:59.000,248,11044180,-795,0,1725409258,12670.00241904999,144.861665370001,54404.01985632 2024-09-04,00:21:00.000,248,11044170,-795,0,1725409259,12670.076518459995,144.8757636299997,54403.8032556 2024-09-04,00:21:01.000,248,11044128,-795,0,1725409260,12670.10346369999,144.90396015000442,54403.7333844 2024-09-04,00:21:02.000,248,11044182,-795,0,1725409261,12670.16409048999,144.974451449998,54403.62159048 2024-09-04,00:21:03.000,248,11044135,-795,0,1725409262,12670.13040894,145.03084449000016,54403.54473216 2024-09-04,00:21:04.000,248,11044121,-795,0,1725409263,12670.16409048999,145.0096971000021,54403.60062912001 2024-09-04,00:21:05.000,248,11044164,-795,0,1725409264,12670.1708268,145.06609014000423,54403.81024272 2024-09-04,00:21:06.000,248,11044131,-795,0,1725409265,12670.14388155999,145.10133579000103,54403.85915256 2024-09-04,00:21:07.000,248,11044175,-795,0,1725409266,12670.10346369999,145.15772883000318,54403.76832000001 2024-09-04,00:21:08.000,248,11044162,-795,0,1725409267,12670.076518459995,145.16477796000254,54403.9779336 2024-09-04,00:21:09.000,248,11044171,-795,0,1725409268,12670.08999108,145.15067970000382,54404.040817680005 2024-09-04,00:21:10.000,248,11044164,-795,0,1725409269,12670.08999108,145.14363057000446,54404.20152144001 2024-09-04,00:21:11.000,248,11044171,-795,0,1725409270,12670.096727389995,145.15772883000318,54404.117676 2024-09-04,00:21:12.000,248,11044185,-795,0,1725409271,12669.92158332999,145.15772883000318,54403.922036640004 2024-09-04,00:21:13.000,248,11044210,-795,0,1725409272,12669.955264879995,145.09428666000167,54403.46088672001 2024-09-04,00:21:14.000,248,11044141,-795,0,1725409273,12670.015891669995,145.0872375300023,54403.57966776001 2024-09-04,00:21:15.000,248,11044156,-795,0,1725409274,12670.04957322,145.03084449000016,54403.56569352 2024-09-04,00:21:16.000,248,11044145,-795,0,1725409275,12670.04957322,144.988549710004,54403.488835200005 2024-09-04,00:21:17.000,248,11044141,-795,0,1725409276,12670.14388155999,145.0237953600008,54403.53075792001 2024-09-04,00:21:18.000,248,11044157,-795,0,1725409277,12670.258398829996,145.0096971000021,54403.71941016001 2024-09-04,00:21:19.000,248,11044190,-795,0,1725409278,12670.27187145,145.04494274999888,54403.873126800005 2024-09-04,00:21:20.000,248,11044123,-795,0,1725409279,12670.31228931,145.05199187999824,54404.00588208 2024-09-04,00:21:21.000,248,11044176,-795,0,1725409280,12670.33249824,145.08018840000295,54404.05479192001 2024-09-04,00:21:22.000,248,11044148,-795,0,1725409281,12670.29208038,145.1083849200004,54403.942998000006 2024-09-04,00:21:23.000,248,11044183,-795,0,1725409282,12670.238189899996,145.13658143999783,54403.9080624 2024-09-04,00:21:24.000,248,11044198,-795,0,1725409283,12670.319025619996,145.1718270900019,54403.873126800005 2024-09-04,00:21:25.000,248,11044179,-795,0,1725409284,12670.386388719991,145.1718270900019,54403.83120408 2024-09-04,00:21:26.000,248,11044137,-795,0,1725409285,12670.386388719991,145.14363057000446,54403.85915256 2024-09-04,00:21:27.000,248,11044159,-795,0,1725409286,12670.379652409996,145.15772883000318,54403.56569352 2024-09-04,00:21:28.000,248,11044116,-795,0,1725409287,12670.285344069991,145.1083849200004,54403.40498976 2024-09-04,00:21:29.000,248,11044145,-795,0,1725409288,12670.278607759996,145.12953230999847,54403.40498976 2024-09-04,00:21:30.000,248,11044180,-795,0,1725409289,12670.258398829996,145.0872375300023,54403.50979656001 2024-09-04,00:21:31.000,248,11044129,-795,0,1725409290,12670.19103573,145.05904101000488,54403.69146168 2024-09-04,00:21:32.000,248,11044175,-795,0,1725409291,12670.15061787,144.99559884000337,54403.83120408 2024-09-04,00:21:33.000,248,11044137,-795,0,1725409292,12670.16409048999,144.96740231999866,54403.88710104001 2024-09-04,00:21:34.000,248,11044194,-795,0,1725409293,12670.197772039995,144.9251075400025,54403.86613968001 2024-09-04,00:21:35.000,248,11044182,-795,0,1725409294,12670.18429941999,144.91100928000378,54403.69146168 2024-09-04,00:21:36.000,248,11044153,-795,0,1725409295,12670.285344069991,144.88281275999907,54403.63556472 2024-09-04,00:21:37.000,248,11044148,-795,0,1725409296,12670.352707170001,144.90396015000442,54403.63556472 2024-09-04,00:21:38.000,248,11044149,-795,0,1725409297,12670.480697059997,144.95330405999994,54403.68447456 2024-09-04,00:21:39.000,248,11044137,-795,0,1725409298,12670.568269089992,144.8969110199978,54403.62857760001 2024-09-04,00:21:40.000,248,11044151,-795,0,1725409299,12670.682786359997,144.83346885000356,54403.202363280005 2024-09-04,00:21:41.000,248,11044149,-795,0,1725409300,12670.824248869998,144.7136336399999,54403.30018296 2024-09-04,00:21:42.000,248,11044165,-795,0,1725409301,12670.797303629988,144.60084756000288,54403.46088672001 2024-09-04,00:21:43.000,248,11044154,-795,0,1725409302,12670.676050050002,144.62199495000095,54403.32813144 2024-09-04,00:21:44.000,248,11044141,-795,0,1725409303,12670.588478019992,144.6501914699984,54403.439925360006 2024-09-04,00:21:45.000,248,11044118,-795,0,1725409304,12670.453751820001,144.7136336399999,54403.56569352 2024-09-04,00:21:46.000,248,11044177,-795,0,1725409305,12670.413333960001,144.7418301600046,54403.83120408 2024-09-04,00:21:47.000,248,11044197,-795,0,1725409306,12670.298816689996,144.79117407000012,54403.50280944 2024-09-04,00:21:48.000,248,11044147,-795,0,1725409307,12670.26513513999,144.83346885000356,54403.5237708 2024-09-04,00:21:49.000,248,11044143,-795,0,1725409308,12670.27187145,144.8264197200042,54403.71941016001 2024-09-04,00:21:50.000,248,11044173,-795,0,1725409309,12670.258398829996,144.81937059000484,54403.69844880001 2024-09-04,00:21:51.000,248,11044206,-795,0,1725409310,12670.20450834999,144.84051798000291,54403.67050032 2024-09-04,00:21:52.000,248,11044133,-795,0,1725409311,12670.20450834999,144.8757636299997,54403.57966776001 2024-09-04,00:21:53.000,248,11044148,-795,0,1725409312,12670.238189899996,144.88986188999843,54403.61460336 2024-09-04,00:21:54.000,248,11044147,-795,0,1725409313,12670.33249824,144.86871450000035,54403.537745040005 2024-09-04,00:21:55.000,248,11044169,-795,0,1725409314,12670.352707170001,144.88986188999843,54403.607616240006 2024-09-04,00:21:56.000,248,11044144,-795,0,1725409315,12670.386388719991,144.90396015000442,54403.55171928001 2024-09-04,00:21:57.000,248,11044199,-795,0,1725409316,12670.453751820001,144.9251075400025,54403.62857760001 2024-09-04,00:21:58.000,248,11044149,-795,0,1725409317,12670.494169680002,144.99559884000337,54403.656526080005 2024-09-04,00:21:59.000,248,11044151,-795,0,1725409318,12670.500905989997,145.0731392700036,54403.62159048 2024-09-04,00:22:00.000,248,11044133,-795,0,1725409319,12670.487433369992,145.09428666000167,54403.69844880001 2024-09-04,00:22:01.000,248,11044151,-795,0,1725409320,12670.500905989997,145.05904101000488,54403.7333844 2024-09-04,00:22:02.000,248,11044227,-795,0,1725409321,12670.473960750001,145.10133579000103,54403.62159048 2024-09-04,00:22:03.000,248,11044217,-795,0,1725409322,12670.453751820001,145.04494274999888,54403.72639728001 2024-09-04,00:22:04.000,248,11044191,-795,0,1725409323,12670.453751820001,145.06609014000423,54403.593642 2024-09-04,00:22:05.000,248,11044188,-795,0,1725409324,12670.500905989997,145.01674623000144,54403.9779336 2024-09-04,00:22:06.000,248,11044182,-795,0,1725409325,12670.500905989997,145.04494274999888,54403.991907840005 2024-09-04,00:22:07.000,248,11044149,-795,0,1725409326,12670.453751820001,145.06609014000423,54403.98492072001 2024-09-04,00:22:08.000,248,11044145,-795,0,1725409327,12670.420070269996,145.06609014000423,54403.54473216 2024-09-04,00:22:09.000,248,11044122,-795,0,1725409328,12670.440279199996,145.03084449000016,54403.60062912001 2024-09-04,00:22:10.000,248,11044172,-795,0,1725409329,12670.426806579992,145.03084449000016,54403.4538996 2024-09-04,00:22:11.000,248,11044127,-755,0,1725409330,12670.379652409996,145.03789361999952,54403.35607992 2024-09-04,00:22:12.000,248,11044178,-795,0,1725409331,12670.386388719991,145.06609014000423,54403.370054160005 2024-09-04,00:22:13.000,248,11044191,-795,0,1725409332,12670.372916100001,145.0731392700036,54403.64255184 2024-09-04,00:22:14.000,248,11044154,-795,0,1725409333,12670.33249824,145.1224831799991,54403.57268064 2024-09-04,00:22:15.000,248,11044171,-795,0,1725409334,12670.406597649991,145.0731392700036,54403.67050032 2024-09-04,00:22:16.000,248,11044157,-795,0,1725409335,12670.359443479996,145.11543404999975,54403.67748744001 2024-09-04,00:22:17.000,248,11044167,-795,0,1725409336,12670.278607759996,145.10133579000103,54403.76133288 2024-09-04,00:22:18.000,248,11044113,-795,0,1725409337,12670.24492620999,145.1083849200004,54403.69844880001 2024-09-04,00:22:19.000,248,11044156,-795,0,1725409338,12670.21124466,145.11543404999975,54403.91504952001 2024-09-04,00:22:20.000,248,11044174,-795,0,1725409339,12670.13040894,145.15067970000382,54403.74037152 2024-09-04,00:22:21.000,248,11044170,-795,0,1725409340,12670.116936319995,145.09428666000167,54403.51678368 2024-09-04,00:22:22.000,248,11044140,-795,0,1725409341,12670.13040894,145.13658143999783,54403.30018296 2024-09-04,00:22:23.000,248,11044198,-795,0,1725409342,12670.06978215,145.09428666000167,54403.25826024 2024-09-04,00:22:24.000,248,11044158,-795,0,1725409343,12670.06304583999,145.0731392700036,54403.202363280005 2024-09-04,00:22:25.000,248,11044141,-795,0,1725409344,12670.02262797999,145.05199187999824,54403.202363280005 2024-09-04,00:22:26.000,248,11044147,-795,0,1725409345,12670.02262797999,145.09428666000167,54403.44691248 2024-09-04,00:22:27.000,248,11044140,-795,0,1725409346,12669.98221011999,145.0731392700036,54403.33511856 2024-09-04,00:22:28.000,248,11044158,-795,0,1725409347,12669.887901779999,145.05199187999824,54403.439925360006 2024-09-04,00:22:29.000,248,11044183,-795,0,1725409348,12669.935055949994,145.05199187999824,54403.68447456 2024-09-04,00:22:30.000,248,11044168,-795,0,1725409349,12669.92158332999,145.05199187999824,54403.67748744001 2024-09-04,00:22:31.000,248,11044107,-795,0,1725409350,12669.92158332999,145.01674623000144,54403.64255184 2024-09-04,00:22:32.000,248,11044110,-795,0,1725409351,12669.867692849999,144.99559884000337,54403.50280944 2024-09-04,00:22:33.000,248,11044168,-795,0,1725409352,12669.847483919999,144.93920580000122,54403.43293824001 2024-09-04,00:22:34.000,248,11044170,-795,0,1725409353,12669.874429159994,144.8969110199978,54403.17441480001 2024-09-04,00:22:35.000,248,11044186,-795,0,1725409354,12669.935055949994,144.79822319999948,54403.202363280005 2024-09-04,00:22:36.000,248,11044178,-795,0,1725409355,12669.90811071,144.80527232999884,54403.034672400005 2024-09-04,00:22:37.000,248,11044108,-795,0,1725409356,12669.98221011999,144.75592842000333,54403.034672400005 2024-09-04,00:22:38.000,248,11044159,-795,0,1725409357,12670.096727389995,144.7629775500027,54403.1394792 2024-09-04,00:22:39.000,248,11044148,-795,0,1725409358,12670.137145249995,144.77002668000205,54403.16044056 2024-09-04,00:22:40.000,248,11044134,-795,0,1725409359,12670.12367262999,144.78412494000077,54403.60062912001 2024-09-04,00:22:41.000,248,11044181,-795,0,1725409360,12670.1708268,144.7629775500027,54403.57966776001 2024-09-04,00:22:42.000,248,11044161,-795,0,1725409361,12670.217980969996,144.80527232999884,54403.50280944 2024-09-04,00:22:43.000,248,11044172,-795,0,1725409362,12670.197772039995,144.79117407000012,54403.488835200005 2024-09-04,00:22:44.000,248,11044139,-795,0,1725409363,12670.217980969996,144.85461624000163,54403.64255184 2024-09-04,00:22:45.000,248,11044169,-795,0,1725409364,12670.25166252,144.90396015000442,54403.35607992 2024-09-04,00:22:46.000,248,11044132,-795,0,1725409365,12670.238189899996,144.9603531899993,54403.33511856 2024-09-04,00:22:47.000,248,11044164,-795,0,1725409366,12670.24492620999,144.974451449998,54403.321144320005 2024-09-04,00:22:48.000,248,11044111,-795,0,1725409367,12670.22471727999,144.99559884000337,54403.104543600006 2024-09-04,00:22:49.000,248,11044149,-795,0,1725409368,12670.197772039995,145.0096971000021,54403.153453440005 2024-09-04,00:22:50.000,248,11044132,-795,0,1725409369,12670.14388155999,145.05199187999824,54403.06262088 2024-09-04,00:22:51.000,248,11044174,-795,0,1725409370,12670.10346369999,145.03084449000016,54403.272234480006 2024-09-04,00:22:52.000,248,11044201,-795,0,1725409371,12670.06978215,145.09428666000167,54403.21633752001 2024-09-04,00:22:53.000,248,11044175,-795,0,1725409372,12670.06978215,145.0872375300023,54403.57268064 2024-09-04,00:22:54.000,248,11044113,-795,0,1725409373,12670.096727389995,145.10133579000103,54403.57268064 2024-09-04,00:22:55.000,248,11044149,-795,0,1725409374,12670.08999108,145.05199187999824,54403.586654880004 2024-09-04,00:22:56.000,248,11044178,-795,0,1725409375,12670.14388155999,145.10133579000103,54403.39101552001 2024-09-04,00:22:57.000,248,11044146,-795,0,1725409376,12670.14388155999,145.00264797000273,54403.2093504 2024-09-04,00:22:58.000,248,11044113,-795,0,1725409377,12670.157354179995,145.01674623000144,54403.25826024 2024-09-04,00:22:59.000,248,11044145,-795,0,1725409378,12670.31228931,144.98150058000465,54403.321144320005 2024-09-04,00:23:00.000,248,11044167,-795,0,1725409379,12670.386388719991,145.01674623000144,54403.370054160005 2024-09-04,00:23:01.000,248,11044129,-795,0,1725409380,12670.426806579992,144.98150058000465,54403.46088672001 2024-09-04,00:23:02.000,248,11044162,-795,0,1725409381,12670.514378610002,144.91805841000314,54403.1394792 2024-09-04,00:23:03.000,248,11044154,-795,0,1725409382,12670.622159569997,144.8969110199978,54403.251273120004 2024-09-04,00:23:04.000,248,11044156,-795,0,1725409383,12670.655841120002,144.90396015000442,54403.33511856 2024-09-04,00:23:05.000,248,11044148,-795,0,1725409384,12670.756885770003,144.90396015000442,54403.3490928 2024-09-04,00:23:06.000,248,11044144,-795,0,1725409385,12670.756885770003,144.90396015000442,54403.272234480006 2024-09-04,00:23:07.000,248,11044142,-795,0,1725409386,12670.817512559988,144.93215667000186,54403.36306704001 2024-09-04,00:23:08.000,248,11044156,-795,0,1725409387,12670.830985179993,144.98150058000465,54403.24428600001 2024-09-04,00:23:09.000,248,11044162,-795,0,1725409388,12670.979183999989,145.00264797000273,54403.44691248 2024-09-04,00:23:10.000,248,11044154,-795,0,1725409389,12671.012865549994,145.04494274999888,54403.39800264 2024-09-04,00:23:11.000,248,11044119,-795,0,1725409390,12671.113910199994,145.08018840000295,54403.439925360006 2024-09-04,00:23:12.000,248,11044150,-795,0,1725409391,12671.12738282,145.11543404999975,54403.35607992 2024-09-04,00:23:13.000,248,11044122,-795,0,1725409392,12671.18800961,145.15772883000318,54403.3490928 2024-09-04,00:23:14.000,248,11044104,-795,0,1725409393,12671.26210901999,145.15772883000318,54403.586654880004 2024-09-04,00:23:15.000,248,11044157,-795,0,1725409394,12671.315999499995,145.2705149100002,54403.39800264 2024-09-04,00:23:16.000,248,11044136,-795,0,1725409395,12671.417044149995,145.2070727399987,54403.31415720001 2024-09-04,00:23:17.000,248,11044172,-795,0,1725409396,12671.524825109991,145.2070727399987,54403.35607992 2024-09-04,00:23:18.000,248,11044154,-795,0,1725409397,12671.565242969991,145.24231839000277,54403.46787384 2024-09-04,00:23:19.000,248,11044142,-795,0,1725409398,12671.693232860001,145.2705149100002,54403.30018296 2024-09-04,00:23:20.000,248,11044099,-795,0,1725409399,12671.699969169997,145.319858820003,54403.3490928 2024-09-04,00:23:21.000,248,11044153,-795,0,1725409400,12671.706705479992,145.30576056000427,54403.53075792001 2024-09-04,00:23:22.000,248,11044171,-795,0,1725409401,12671.693232860001,145.3551044699998,54403.537745040005 2024-09-04,00:23:23.000,248,11044182,-795,0,1725409402,12671.666287619992,145.32690795000235,54403.50280944 2024-09-04,00:23:24.000,248,11044136,-795,0,1725409403,12671.646078689992,145.34100621000107,54403.586654880004 2024-09-04,00:23:25.000,248,11044169,-795,0,1725409404,12671.693232860001,145.3833009900045,54403.68447456 2024-09-04,00:23:26.000,248,11044191,-795,0,1725409405,12671.679760239997,145.36215359999915,54403.90107528 2024-09-04,00:23:27.000,248,11044188,-795,0,1725409406,12671.686496549992,145.37625185999786,54403.8381912 2024-09-04,00:23:28.000,248,11044177,-795,0,1725409407,12671.652815000001,145.39739925000322,54403.81722984001 2024-09-04,00:23:29.000,248,11044136,-795,0,1725409408,12671.673023930001,145.32690795000235,54403.55870640001 2024-09-04,00:23:30.000,248,11044142,-795,0,1725409409,12671.699969169997,145.39739925000322,54403.62159048 2024-09-04,00:23:31.000,248,11044165,-795,0,1725409410,12671.713441790002,145.37625185999786,54403.46088672001 2024-09-04,00:23:32.000,248,11044154,-795,0,1725409411,12671.699969169997,145.2705149100002,54403.370054160005 2024-09-04,00:23:33.000,248,11044166,-795,0,1725409412,12671.733650720002,145.24231839000277,54403.40498976 2024-09-04,00:23:34.000,248,11044190,-795,0,1725409413,12671.767332269992,145.19297447999998,54403.775307120006 2024-09-04,00:23:35.000,248,11044187,-755,0,1725409414,12671.774068580002,145.12953230999847,54403.754345760004 2024-09-04,00:23:36.000,248,11044122,-795,0,1725409415,12671.733650720002,145.1083849200004,54403.64953896001 2024-09-04,00:23:37.000,248,11044172,-795,0,1725409416,12671.733650720002,145.03084449000016,54403.71941016001 2024-09-04,00:23:38.000,248,11044170,-795,0,1725409417,12671.646078689992,144.988549710004,54403.8032556 2024-09-04,00:23:39.000,248,11044179,-795,0,1725409418,12671.625869759991,144.93920580000122,54403.76832000001 2024-09-04,00:23:40.000,248,11044158,-795,0,1725409419,12671.673023930001,144.90396015000442,54403.90107528 2024-09-04,00:23:41.000,248,11044146,-795,0,1725409420,12671.679760239997,144.83346885000356,54403.96395936001 2024-09-04,00:23:42.000,248,11044170,-795,0,1725409421,12671.666287619992,144.79117407000012,54403.56569352 2024-09-04,00:23:43.000,248,11044169,-795,0,1725409422,12671.733650720002,144.75592842000333,54403.39101552001 2024-09-04,00:23:44.000,248,11044167,-795,0,1725409423,12671.827959059992,144.69953538000118,54403.43293824001 2024-09-04,00:23:45.000,248,11044172,-795,0,1725409424,12672.056993599988,144.7418301600046,54403.38402840001 2024-09-04,00:23:46.000,248,11044208,-795,0,1725409425,12672.191719799994,145.06609014000423,54403.28620872 2024-09-04,00:23:47.000,248,11044177,-795,0,1725409426,12671.915531090002,145.55952924000303,54403.4538996 2024-09-04,00:23:48.000,248,11044162,-795,0,1725409427,12671.47093463,145.5172344599996,54403.51678368 2024-09-04,00:23:49.000,248,11044178,-795,0,1725409428,12671.47093463,145.20002360999933,54403.93601088001 2024-09-04,00:23:50.000,248,11044175,-795,0,1725409429,12671.578715589996,145.01674623000144,54403.95697224 2024-09-04,00:23:51.000,248,11044174,-795,0,1725409430,12671.780804889997,144.9603531899993,54403.99889496 2024-09-04,00:23:52.000,248,11044171,-795,0,1725409431,12671.841431679997,144.95330405999994,54403.922036640004 2024-09-04,00:23:53.000,248,11044134,-795,0,1725409432,12671.949212639993,144.95330405999994,54403.922036640004 2024-09-04,00:23:54.000,248,11044148,-795,0,1725409433,12672.063729909998,144.94625493000058,54403.8032556 2024-09-04,00:23:55.000,248,11044165,-795,0,1725409434,12672.171510869994,144.91805841000314,54403.5237708 2024-09-04,00:23:56.000,248,11044149,-795,0,1725409435,12672.198456109989,144.9603531899993,54403.47486096 2024-09-04,00:23:57.000,248,11044172,-795,0,1725409436,12672.286028139999,144.974451449998,54403.50979656001 2024-09-04,00:23:58.000,248,11044197,-795,0,1725409437,12672.393809099995,144.96740231999866,54403.67050032 2024-09-04,00:23:59.000,248,11044187,-795,0,1725409438,12672.474644819995,144.95330405999994,54403.656526080005 2024-09-04,00:24:00.000,248,11044180,-795,0,1725409439,12672.48138112999,144.988549710004,54404.06177904001 2024-09-04,00:24:01.000,248,11044168,-795,0,1725409440,12672.575689469995,145.0096971000021,54404.07575328 2024-09-04,00:24:02.000,248,11044165,-795,0,1725409441,12672.62284363999,145.01674623000144,54404.01286920001 2024-09-04,00:24:03.000,248,11044147,-795,0,1725409442,12672.69020674,145.0096971000021,54404.02684344 2024-09-04,00:24:04.000,248,11044170,-795,0,1725409443,12672.77104246,145.0096971000021,54404.13165024001 2024-09-04,00:24:05.000,248,11044169,-795,0,1725409444,12672.831669250001,145.01674623000144,54403.98492072001 2024-09-04,00:24:06.000,248,11044181,-795,0,1725409445,12672.845141869991,145.0237953600008,54403.9779336 2024-09-04,00:24:07.000,248,11044144,-795,0,1725409446,12672.858614489996,145.03789361999952,54403.88011392 2024-09-04,00:24:08.000,248,11044149,-795,0,1725409447,12672.851878180001,144.99559884000337,54403.991907840005 2024-09-04,00:24:09.000,248,11044199,-795,0,1725409448,12672.925977589992,144.94625493000058,54403.64953896001 2024-09-04,00:24:10.000,248,11044168,-795,0,1725409449,12672.959659139997,144.94625493000058,54403.67050032 2024-09-04,00:24:11.000,248,11044183,-795,0,1725409450,12672.959659139997,144.91805841000314,54403.85216544 2024-09-04,00:24:12.000,248,11044165,-795,0,1725409451,12673.000076999997,144.91805841000314,54403.85216544 2024-09-04,00:24:13.000,248,11044185,-795,0,1725409452,12673.067440099992,144.9251075400025,54403.90107528 2024-09-04,00:24:14.000,248,11044159,-795,0,1725409453,12673.161748439998,144.95330405999994,54404.32030248001 2024-09-04,00:24:15.000,248,11044176,-795,0,1725409454,12673.235847849988,144.94625493000058,54404.24344416 2024-09-04,00:24:16.000,248,11044123,-795,0,1725409455,12673.141539509998,145.05904101000488,54403.96395936001 2024-09-04,00:24:17.000,248,11044149,-795,0,1725409456,12673.256056779988,145.05904101000488,54403.97094648 2024-09-04,00:24:18.000,248,11044174,-795,0,1725409457,12673.330156189993,145.04494274999888,54403.85216544 2024-09-04,00:24:19.000,248,11044172,-795,0,1725409458,12673.431200839994,145.08018840000295,54403.92902376 2024-09-04,00:24:20.000,248,11044173,-795,0,1725409459,12673.51877286999,145.0731392700036,54404.13165024001 2024-09-04,00:24:21.000,248,11044180,-795,0,1725409460,12673.6063449,145.14363057000446,54404.1875472 2024-09-04,00:24:22.000,248,11044186,-795,0,1725409461,12673.66023537999,145.15772883000318,54404.13165024001 2024-09-04,00:24:23.000,248,11044129,-795,0,1725409462,12673.653499069995,145.15772883000318,54404.01286920001 2024-09-04,00:24:24.000,248,11044182,-795,0,1725409463,12673.74780741,145.1718270900019,54404.13863736 2024-09-04,00:24:25.000,248,11044168,-795,0,1725409464,12673.78822527,145.2705149100002,54404.15261160001 2024-09-04,00:24:26.000,248,11044195,-795,0,1725409465,12673.774752649995,145.29166229999828,54404.14562448 2024-09-04,00:24:27.000,248,11044138,-795,0,1725409466,12673.78822527,145.32690795000235,54404.10370176001 2024-09-04,00:24:28.000,248,11044157,-795,0,1725409467,12673.88253360999,145.3692027299985,54404.14562448 2024-09-04,00:24:29.000,248,11044171,-795,0,1725409468,12673.997050879996,145.39035012000386,54404.31331536 2024-09-04,00:24:30.000,248,11044159,-795,0,1725409469,12673.997050879996,145.4326449,54404.38318656 2024-09-04,00:24:31.000,248,11044186,-795,0,1725409470,12674.037468739996,145.46789055000409,54404.38318656 2024-09-04,00:24:32.000,248,11044182,-795,0,1725409471,12674.037468739996,145.46789055000409,54404.29934112001 2024-09-04,00:24:33.000,248,11044155,-795,0,1725409472,12674.077886599996,145.46789055000409,54404.28536688 2024-09-04,00:24:34.000,248,11044191,-795,0,1725409473,12674.077886599996,145.49608707000152,54404.39716080001 2024-09-04,00:24:35.000,248,11044204,-795,0,1725409474,12674.023996119991,145.42559577000065,54404.57882592 2024-09-04,00:24:36.000,248,11044197,-795,0,1725409475,12673.956633019996,145.40444838000258,54404.425109280004 2024-09-04,00:24:37.000,248,11044164,-795,0,1725409476,12673.983578259991,145.41149751000194,54404.25043128001 2024-09-04,00:24:38.000,248,11044172,-795,0,1725409477,12674.010523500001,145.39035012000386,54404.4320964 2024-09-04,00:24:39.000,248,11044131,-795,0,1725409478,12673.936424089996,145.4185466400013,54404.4320964 2024-09-04,00:24:40.000,248,11044126,-795,0,1725409479,12673.922951469991,145.3551044699998,54404.159598720005 2024-09-04,00:24:41.000,248,11044197,-795,0,1725409480,12673.82190681999,145.3692027299985,54404.16658584 2024-09-04,00:24:42.000,248,11044148,-795,0,1725409481,12673.774752649995,145.37625185999786,54404.3622252 2024-09-04,00:24:43.000,248,11044166,-795,0,1725409482,12673.70738955,145.34805534000043,54404.23645704 2024-09-04,00:24:44.000,248,11044178,-795,0,1725409483,12673.80169788999,145.40444838000258,54404.46004488 2024-09-04,00:24:45.000,248,11044173,-795,0,1725409484,12673.754543719995,145.39035012000386,54404.5019676 2024-09-04,00:24:46.000,248,11044167,-795,0,1725409485,12673.66697169,145.27756403999956,54404.64171 2024-09-04,00:24:47.000,248,11044127,-795,0,1725409486,12673.59960858999,145.29871143000491,54404.59978728 2024-09-04,00:24:48.000,248,11044150,-795,0,1725409487,12673.56592704,145.27756403999956,54404.62074864 2024-09-04,00:24:49.000,248,11044167,-795,0,1725409488,12673.525509179999,145.24936752000212,54404.60677440001 2024-09-04,00:24:50.000,248,11044201,-795,0,1725409489,12673.47835500999,145.2070727399987,54404.34825096001 2024-09-04,00:24:51.000,248,11044155,-795,0,1725409490,12673.444673459999,145.18592535000062,54404.117676 2024-09-04,00:24:52.000,248,11044162,-795,0,1725409491,12673.357101429989,145.16477796000254,54404.08274040001 2024-09-04,00:24:53.000,248,11044161,-795,0,1725409492,12673.330156189993,145.13658143999783,54404.089727520004 2024-09-04,00:24:54.000,248,11044166,-795,0,1725409493,12673.330156189993,145.1224831799991,54404.22248280001 2024-09-04,00:24:55.000,248,11044201,-795,0,1725409494,12673.283002019998,145.1224831799991,54404.425109280004 2024-09-04,00:24:56.000,248,11044162,-795,0,1725409495,12673.175221060003,145.10133579000103,54404.46004488 2024-09-04,00:24:57.000,248,11044167,-795,0,1725409496,12673.060703789997,145.08018840000295,54404.29934112001 2024-09-04,00:24:58.000,248,11044171,-795,0,1725409497,12673.040494859997,145.0237953600008,54404.43908352001 2024-09-04,00:24:59.000,248,11044185,-795,0,1725409498,12673.006813309992,145.03789361999952,54404.46004488 2024-09-04,00:25:00.000,248,11044147,-795,0,1725409499,12673.013549620002,145.03789361999952,54404.5019676 2024-09-04,00:25:01.000,248,11044171,-795,0,1725409500,12673.033758550002,145.05199187999824,54404.56485168001 2024-09-04,00:25:02.000,248,11044170,-795,0,1725409501,12673.033758550002,145.03789361999952,54404.5019676 2024-09-04,00:25:03.000,248,11044132,-795,0,1725409502,12673.006813309992,145.01674623000144,54403.99889496 2024-09-04,00:25:04.000,248,11044130,-795,0,1725409503,12673.060703789997,145.03084449000016,54403.95697224 2024-09-04,00:25:05.000,248,11044124,-795,0,1725409504,12673.006813309992,145.06609014000423,54403.92902376 2024-09-04,00:25:06.000,248,11044144,-795,0,1725409505,12673.067440099992,145.04494274999888,54403.91504952001 2024-09-04,00:25:07.000,248,11044157,-795,0,1725409506,12673.033758550002,145.06609014000423,54403.79626848001 2024-09-04,00:25:08.000,248,11044164,-795,0,1725409507,12673.161748439998,145.0731392700036,54403.89408816001 2024-09-04,00:25:09.000,248,11044165,-795,0,1725409508,12673.249320469993,145.05199187999824,54404.39017368001 2024-09-04,00:25:10.000,248,11044189,-795,0,1725409509,12673.363837739998,145.06609014000423,54404.52991608 2024-09-04,00:25:11.000,248,11044156,-795,0,1725409510,12673.49856393999,145.08018840000295,54404.50895472 2024-09-04,00:25:12.000,248,11044113,-795,0,1725409511,12673.491827629994,145.03789361999952,54404.43908352001 2024-09-04,00:25:13.000,248,11044121,-795,0,1725409512,12673.57939965999,145.0096971000021,54404.446070640006 2024-09-04,00:25:14.000,248,11044149,-795,0,1725409513,12673.714125859995,145.0872375300023,54404.27139264001 2024-09-04,00:25:15.000,248,11044163,-795,0,1725409514,12673.70738955,145.09428666000167,54404.208508560005 2024-09-04,00:25:16.000,248,11044175,-795,0,1725409515,12673.72759848,145.14363057000446,54404.14562448 2024-09-04,00:25:17.000,248,11044140,-795,0,1725409516,12673.68044430999,145.16477796000254,54403.83120408 2024-09-04,00:25:18.000,248,11044190,-795,0,1725409517,12673.74780741,145.15772883000318,54403.89408816001 2024-09-04,00:25:19.000,248,11044109,-795,0,1725409518,12673.80169788999,145.15772883000318,54403.873126800005 2024-09-04,00:25:20.000,248,11044169,-795,0,1725409519,12673.76801634,145.24231839000277,54403.89408816001 2024-09-04,00:25:21.000,248,11044171,-795,0,1725409520,12673.673707999995,145.29871143000491,54404.16658584 2024-09-04,00:25:22.000,248,11044169,-795,0,1725409521,12673.592872279994,145.3833009900045,54404.16658584 2024-09-04,00:25:23.000,248,11044171,-795,0,1725409522,12673.57939965999,145.4537922899981,54404.5019676 2024-09-04,00:25:24.000,248,11044198,-795,0,1725409523,12673.54571811,145.51018533000024,54404.62773576 2024-09-04,00:25:25.000,248,11044151,-795,0,1725409524,12673.47835500999,145.50313620000088,54404.52991608 2024-09-04,00:25:26.000,248,11044178,-795,0,1725409525,12673.357101429989,145.53838184999768,54404.38318656 2024-09-04,00:25:27.000,248,11044190,-795,0,1725409526,12673.249320469993,145.53133271999832,54404.34825096001 2024-09-04,00:25:28.000,248,11044168,-795,0,1725409527,12673.188693679993,145.55248011000367,54404.257418400004 2024-09-04,00:25:29.000,248,11044105,-795,0,1725409528,12673.155012130002,145.49608707000152,54404.278379760006 2024-09-04,00:25:30.000,248,11044158,-795,0,1725409529,12673.094385340002,145.5172344599996,54404.292354 2024-09-04,00:25:31.000,248,11044176,-795,0,1725409530,12673.040494859997,145.49608707000152,54404.31331536 2024-09-04,00:25:32.000,248,11044127,-795,0,1725409531,12673.020285929997,145.46789055000409,54404.13863736 2024-09-04,00:25:33.000,248,11044137,-795,0,1725409532,12673.006813309992,145.4185466400013,54404.159598720005 2024-09-04,00:25:34.000,248,11044179,-795,0,1725409533,12672.993340690002,145.39035012000386,54404.292354 2024-09-04,00:25:35.000,248,11044173,-795,0,1725409534,12672.986604379992,145.3833009900045,54404.292354 2024-09-04,00:25:36.000,248,11044143,-795,0,1725409535,12672.946186519992,145.34805534000043,54404.22248280001 2024-09-04,00:25:37.000,248,11044145,-795,0,1725409536,12672.851878180001,145.3551044699998,54404.07575328 2024-09-04,00:25:38.000,248,11044104,-795,0,1725409537,12672.804724009991,145.39739925000322,54404.15261160001 2024-09-04,00:25:39.000,248,11044167,-795,0,1725409538,12672.845141869991,145.31280969000363,54404.208508560005 2024-09-04,00:25:40.000,248,11044155,-795,0,1725409539,12672.717151979996,145.32690795000235,54404.21549568 2024-09-04,00:25:41.000,248,11044121,-795,0,1725409540,12672.723888289991,145.29166229999828,54404.24344416 2024-09-04,00:25:42.000,248,11044133,-795,0,1725409541,12672.69020674,145.24231839000277,54404.28536688 2024-09-04,00:25:43.000,248,11044138,-795,0,1725409542,12672.62284363999,145.24231839000277,54404.159598720005 2024-09-04,00:25:44.000,248,11044135,-795,0,1725409543,12672.56221684999,145.18592535000062,54404.38318656 2024-09-04,00:25:45.000,248,11044165,-795,0,1725409544,12672.50159005999,145.12953230999847,54404.35523808 2024-09-04,00:25:46.000,248,11044180,-795,0,1725409545,12672.434226959995,145.08018840000295,54404.110688880006 2024-09-04,00:25:47.000,248,11044173,-795,0,1725409546,12672.353391239994,145.0237953600008,54404.05479192001 2024-09-04,00:25:48.000,248,11044176,-795,0,1725409547,12672.38707279,145.0096971000021,54404.00588208 2024-09-04,00:25:49.000,248,11044136,-795,0,1725409548,12672.38033647999,144.9603531899993,54403.873126800005 2024-09-04,00:25:50.000,248,11044200,-795,0,1725409549,12672.33991861999,144.9251075400025,54403.86613968001 2024-09-04,00:25:51.000,248,11044184,-795,0,1725409550,12672.36686386,144.8969110199978,54404.17357296 2024-09-04,00:25:52.000,248,11044140,-795,0,1725409551,12672.25908289999,144.861665370001,54404.02684344 2024-09-04,00:25:53.000,248,11044185,-795,0,1725409552,12672.232137659994,144.78412494000077,54403.942998000006 2024-09-04,00:25:54.000,248,11044137,-795,0,1725409553,12672.238873969989,144.77002668000205,54404.01286920001 2024-09-04,00:25:55.000,248,11044174,-795,0,1725409554,12672.232137659994,144.65724059999775,54404.110688880006 2024-09-04,00:25:56.000,248,11044179,-795,0,1725409555,12672.25908289999,144.58674930000416,54404.21549568 2024-09-04,00:25:57.000,248,11044185,-795,0,1725409556,12672.238873969989,144.62199495000095,54404.23645704 2024-09-04,00:25:58.000,248,11044205,-795,0,1725409557,12672.272555519994,144.5515036500001,54404.22946992001 2024-09-04,00:25:59.000,248,11044119,-795,0,1725409558,12672.326446,144.50920887000393,54404.1875472 2024-09-04,00:26:00.000,248,11044169,-795,0,1725409559,12672.333182309994,144.44576670000242,54403.88710104001 2024-09-04,00:26:01.000,248,11044205,-795,0,1725409560,12672.326446,144.4175701799977,54403.74037152 2024-09-04,00:26:02.000,248,11044172,-795,0,1725409561,12672.333182309994,144.38937366000027,54403.67748744001 2024-09-04,00:26:03.000,248,11044216,-795,0,1725409562,12672.265819209999,144.37527540000156,54403.60062912001 2024-09-04,00:26:04.000,248,11044123,-795,0,1725409563,12672.312973379994,144.403471919999,54403.69146168 2024-09-04,00:26:05.000,248,11044182,-795,0,1725409564,12672.333182309994,144.48101234999922,54403.99889496 2024-09-04,00:26:06.000,248,11044153,-795,0,1725409565,12672.36012754999,144.60084756000288,54404.00588208 2024-09-04,00:26:07.000,248,11044134,-795,0,1725409566,12672.48811744,144.5656019099988,54404.14562448 2024-09-04,00:26:08.000,248,11044153,-795,0,1725409567,12672.616107329995,144.54445452000073,54404.19453432 2024-09-04,00:26:09.000,248,11044138,-795,0,1725409568,12672.64305256999,144.38232453000091,54404.17357296 2024-09-04,00:26:10.000,248,11044205,-795,0,1725409569,12672.656525189996,144.3188823599994,54404.17357296 2024-09-04,00:26:11.000,248,11044168,-795,0,1725409570,12672.60937102,144.26248932000453,54404.159598720005 2024-09-04,00:26:12.000,248,11044203,-795,0,1725409571,12672.60263470999,144.23429279999982,54403.922036640004 2024-09-04,00:26:13.000,248,11044160,-795,0,1725409572,12672.62284363999,144.26248932000453,54403.90107528 2024-09-04,00:26:14.000,248,11044187,-795,0,1725409573,12672.68347042999,144.22724367000046,54403.78928136 2024-09-04,00:26:15.000,248,11044167,-795,0,1725409574,12672.791251390001,144.1567523699996,54403.71941016001 2024-09-04,00:26:16.000,248,11044135,-795,0,1725409575,12672.75083353,144.20609628000238,54403.64255184 2024-09-04,00:26:17.000,248,11044176,-795,0,1725409576,12672.885559729992,144.14265411000088,54403.705435920005 2024-09-04,00:26:18.000,248,11044154,-795,0,1725409577,12672.912504970001,144.0933101999981,54403.5237708 2024-09-04,00:26:19.000,248,11044147,-795,0,1725409578,12673.094385340002,144.0580645500013,54404.06177904001 2024-09-04,00:26:20.000,248,11044168,-795,0,1725409579,12673.249320469993,144.0580645500013,54404.22248280001 2024-09-04,00:26:21.000,248,11044186,-795,0,1725409580,12673.404255599999,144.10740846000408,54404.29934112001 2024-09-04,00:26:22.000,248,11044159,-795,0,1725409581,12673.58613597,144.0369171600032,54404.24344416 2024-09-04,00:26:23.000,248,11044154,-795,0,1725409582,12673.72759848,144.06511368000065,54403.98492072001 2024-09-04,00:26:24.000,248,11044135,-795,0,1725409583,12673.90947885,144.04396629000257,54404.01985632 2024-09-04,00:26:25.000,248,11044158,-795,0,1725409584,12674.030732430001,144.05101542000193,54404.040817680005 2024-09-04,00:26:26.000,248,11044159,-795,0,1725409585,12674.192403870002,144.02986803000385,54404.159598720005 2024-09-04,00:26:27.000,248,11044170,-795,0,1725409586,12674.360811619998,144.06511368000065,54404.10370176001 2024-09-04,00:26:28.000,248,11044135,-795,0,1725409587,12674.522483059998,144.08626106999873,54403.8381912 2024-09-04,00:26:29.000,248,11044197,-795,0,1725409588,12674.690890809994,144.05101542000193,54403.922036640004 2024-09-04,00:26:30.000,248,11044203,-795,0,1725409589,12674.82561701,144.05101542000193,54404.27139264001 2024-09-04,00:26:31.000,248,11044160,-795,0,1725409590,12674.94687059,144.14265411000088,54404.292354 2024-09-04,00:26:32.000,248,11044143,-795,0,1725409591,12675.04791524,144.11445759000344,54404.18056008001 2024-09-04,00:26:33.000,248,11044105,-795,0,1725409592,12675.162432509991,144.16380149999895,54404.55087744 2024-09-04,00:26:34.000,248,11044143,-795,0,1725409593,12675.263477159991,144.26248932000453,54404.38318656 2024-09-04,00:26:35.000,248,11044202,-795,0,1725409594,12675.364521809992,144.31183323000005,54404.43908352001 2024-09-04,00:26:36.000,248,11044196,-795,0,1725409595,12675.479039079997,144.33298061999812,54404.50895472 2024-09-04,00:26:37.000,248,11044181,-795,0,1725409596,12675.505984319992,144.34707888000412,54404.46703200001 2024-09-04,00:26:38.000,248,11044206,-795,0,1725409597,12675.573347420002,144.37527540000156,54404.494980480005 2024-09-04,00:26:39.000,248,11044206,-795,0,1725409598,12675.640710519998,144.4175701799977,54404.5718388 2024-09-04,00:26:40.000,248,11044145,-795,0,1725409599,12675.654183139988,144.47396321999986,54404.58581304001 2024-09-04,00:26:41.000,248,11044213,-675,0,1725409600,12675.654183139988,144.42461931000435,54404.7465168 2024-09-04,00:26:42.000,248,11044182,-795,0,1725409601,12675.633974210003,144.4316684400037,54404.50895472 2024-09-04,00:26:43.000,248,11044160,-795,0,1725409602,12675.681128379998,144.38232453000091,54404.45305776 2024-09-04,00:26:44.000,248,11044146,-795,0,1725409603,12675.708073619993,144.41052104999835,54404.58581304001 2024-09-04,00:26:45.000,248,11044169,-795,0,1725409604,12675.741755169998,144.3682262700022,54404.62773576 2024-09-04,00:26:46.000,248,11044175,-795,0,1725409605,12675.809118269994,144.33298061999812,54404.38318656 2024-09-04,00:26:47.000,248,11044175,-795,0,1725409606,12675.802381959998,144.35412801000348,54404.30632824 2024-09-04,00:26:48.000,248,11044123,-795,0,1725409607,12675.89669029999,144.35412801000348,54404.62074864 2024-09-04,00:26:49.000,248,11044217,-795,0,1725409608,12675.98426233,144.31183323000005,54404.64869712 2024-09-04,00:26:50.000,248,11044197,-795,0,1725409609,12676.04488912,144.3682262700022,54404.60677440001 2024-09-04,00:26:51.000,248,11044163,-795,0,1725409610,12676.12572484,144.33298061999812,54404.66965848 2024-09-04,00:26:52.000,248,11044166,-795,0,1725409611,12676.18635163,144.36117714000284,54404.58581304001 2024-09-04,00:26:53.000,248,11044213,-795,0,1725409612,12676.32781414,144.35412801000348,54404.85831072 2024-09-04,00:26:54.000,248,11044214,-795,0,1725409613,12676.435595099996,144.38937366000027,54404.92119480001 2024-09-04,00:26:55.000,248,11044152,-795,0,1725409614,12676.502958199992,144.42461931000435,54404.85831072 2024-09-04,00:26:56.000,248,11044099,-795,0,1725409615,12676.516430819996,144.38937366000027,54404.64171 2024-09-04,00:26:57.000,248,11044134,-795,0,1725409616,12676.651157020002,144.38937366000027,54404.63472288001 2024-09-04,00:26:58.000,248,11044184,-795,0,1725409617,12676.738729049997,144.4669140900005,54404.41113504 2024-09-04,00:26:59.000,248,11044174,-795,0,1725409618,12676.792619530002,144.43871757000306,54404.48100624 2024-09-04,00:27:00.000,248,11044165,-795,0,1725409619,12676.866718939993,144.44576670000242,54404.36921232001 2024-09-04,00:27:01.000,248,11044153,-795,0,1725409620,12676.994708829989,144.45281583000178,54404.4320964 2024-09-04,00:27:02.000,248,11044175,-795,0,1725409621,12677.13617133999,144.5162580000033,54404.59978728 2024-09-04,00:27:03.000,248,11044184,-795,0,1725409622,12677.23721598999,144.5797001700048,54404.5019676 2024-09-04,00:27:04.000,248,11044114,-795,0,1725409623,12677.30457909,144.6783879900031,54404.41812216001 2024-09-04,00:27:05.000,248,11044146,-795,0,1725409624,12677.40562374,144.7629775500027,54404.62074864 2024-09-04,00:27:06.000,248,11044183,-795,0,1725409625,12677.39888742999,144.9603531899993,54404.52991608 2024-09-04,00:27:07.000,248,11044153,-795,0,1725409626,12677.36520588,145.04494274999888,54404.69061984 2024-09-04,00:27:08.000,248,11044162,-795,0,1725409627,12677.28437016,145.16477796000254,54404.73254256001 2024-09-04,00:27:09.000,248,11044173,-795,0,1725409628,12677.21700705999,145.1718270900019,54404.73952968 2024-09-04,00:27:10.000,248,11044155,-795,0,1725409629,12677.31805170999,145.15067970000382,54404.71856832 2024-09-04,00:27:11.000,248,11044191,-795,0,1725409630,12677.4460416,145.09428666000167,54404.8862592 2024-09-04,00:27:12.000,248,11044152,-795,0,1725409631,12677.432568979995,144.96740231999866,54404.5718388 2024-09-04,00:27:13.000,248,11044136,-795,0,1725409632,12677.54034993999,144.88281275999907,54404.760491040004 2024-09-04,00:27:14.000,248,11044185,-795,0,1725409633,12677.56729518,144.88986188999843,54404.6766456 2024-09-04,00:27:15.000,248,11044164,-795,0,1725409634,12677.661603519991,144.84756711000227,54404.9561304 2024-09-04,00:27:16.000,248,11044178,-795,0,1725409635,12677.735702929996,144.85461624000163,54405.19369248 2024-09-04,00:27:17.000,248,11044181,-795,0,1725409636,12677.789593410002,144.81937059000484,54405.396318959996 2024-09-04,00:27:18.000,248,11044187,-795,0,1725409637,12677.856956509997,144.84756711000227,54405.5151 2024-09-04,00:27:19.000,248,11044119,-795,0,1725409638,12677.803066029992,144.7770758100014,54405.25657656001 2024-09-04,00:27:20.000,248,11044108,-795,0,1725409639,12677.951264850002,144.84051798000291,54405.501125760005 2024-09-04,00:27:21.000,248,11044188,-795,0,1725409640,12677.971473780002,144.73478102999798,54405.43824168 2024-09-04,00:27:22.000,248,11044136,-795,0,1725409641,12678.005155329993,144.80527232999884,54405.340422 2024-09-04,00:27:23.000,248,11044201,-795,0,1725409642,12678.045573189993,144.79117407000012,54405.35439624001 2024-09-04,00:27:24.000,248,11044167,-795,0,1725409643,12678.092727359988,144.80527232999884,54405.4102932 2024-09-04,00:27:25.000,248,11044171,-795,0,1725409644,12678.166826769993,144.7770758100014,54405.5151 2024-09-04,00:27:26.000,248,11044169,-795,0,1725409645,12678.207244629994,144.77002668000205,54405.44522880001 2024-09-04,00:27:27.000,248,11044111,-795,0,1725409646,12678.193772009989,144.68543712000246,54405.30548640001 2024-09-04,00:27:28.000,248,11044127,-795,0,1725409647,12678.240926179998,144.74887929000397,54405.36138336 2024-09-04,00:27:29.000,248,11044107,-795,0,1725409648,12678.220717249998,144.70658451000054,54405.340422 2024-09-04,00:27:30.000,248,11044171,-795,0,1725409649,12678.261135109999,144.72773189999862,54405.19369248 2024-09-04,00:27:31.000,248,11044158,-795,0,1725409650,12678.31502558999,144.68543712000246,54405.36837048 2024-09-04,00:27:32.000,248,11044181,-795,0,1725409651,12678.321761899999,144.73478102999798,54405.10285992 2024-09-04,00:27:33.000,248,11044121,-795,0,1725409652,12678.382388689999,144.74887929000397,54405.42426744001 2024-09-04,00:27:34.000,248,11044163,-795,0,1725409653,12678.45648809999,144.7629775500027,54405.50811288 2024-09-04,00:27:35.000,248,11044153,-795,0,1725409654,12678.449751789994,144.75592842000333,54405.5151 2024-09-04,00:27:36.000,248,11044174,-795,0,1725409655,12678.35544344999,144.77002668000205,54405.44522880001 2024-09-04,00:27:37.000,248,11044177,-795,0,1725409656,12678.33523451999,144.7629775500027,54405.34740912 2024-09-04,00:27:38.000,248,11044147,-795,0,1725409657,12678.362179759999,144.77002668000205,54405.36138336 2024-09-04,00:27:39.000,248,11044152,-795,0,1725409658,12678.429542859994,144.7136336399999,54405.66182952001 2024-09-04,00:27:40.000,248,11044197,-795,0,1725409659,12678.429542859994,144.72773189999862,54405.6548424 2024-09-04,00:27:41.000,248,11044183,-795,0,1725409660,12678.469960719995,144.6783879900031,54405.71073936001 2024-09-04,00:27:42.000,248,11044135,-795,0,1725409661,12678.48343334,144.6783879900031,54405.47317728001 2024-09-04,00:27:43.000,248,11044144,-795,0,1725409662,12678.510378579995,144.60084756000288,54405.41728032 2024-09-04,00:27:44.000,248,11044184,-795,0,1725409663,12678.47669702999,144.64314233999903,54405.15875688001 2024-09-04,00:27:45.000,248,11044159,-795,0,1725409664,12678.54406013,144.60084756000288,54405.20766672001 2024-09-04,00:27:46.000,248,11044174,-795,0,1725409665,12678.59795060999,144.62199495000095,54405.333434880005 2024-09-04,00:27:47.000,248,11044148,-795,0,1725409666,12678.61815953999,144.60789669000224,54405.431254560004 2024-09-04,00:27:48.000,248,11044211,-795,0,1725409667,12678.55753274999,144.66428973000438,54405.550035600005 2024-09-04,00:27:49.000,248,11044133,-795,0,1725409668,12678.611423229995,144.63609320999967,54405.62689392 2024-09-04,00:27:50.000,248,11044196,-795,0,1725409669,12678.61815953999,144.66428973000438,54405.68977800001 2024-09-04,00:27:51.000,248,11044178,-795,0,1725409670,12678.651841089995,144.62199495000095,54405.94830144001 2024-09-04,00:27:52.000,248,11044134,-795,0,1725409671,12678.571005369995,144.6501914699984,54405.81554616 2024-09-04,00:27:53.000,248,11044218,-795,0,1725409672,12678.61815953999,144.6501914699984,54405.87144312 2024-09-04,00:27:54.000,248,11044198,-795,0,1725409673,12678.63836846999,144.65724059999775,54405.85048176 2024-09-04,00:27:55.000,248,11044220,-795,0,1725409674,12678.672050019995,144.64314233999903,54405.94131432 2024-09-04,00:27:56.000,248,11044147,-795,0,1725409675,12678.62489585,144.72068276999926,54405.668816640005 2024-09-04,00:27:57.000,248,11044186,-795,0,1725409676,12678.651841089995,144.69248625000182,54405.46619016 2024-09-04,00:27:58.000,248,11044198,-795,0,1725409677,12678.611423229995,144.73478102999798,54405.49413864001 2024-09-04,00:27:59.000,248,11044184,-795,0,1725409678,12678.62489585,144.7418301600046,54405.53606136 2024-09-04,00:28:00.000,248,11044168,-795,0,1725409679,12678.53732381999,144.7770758100014,54405.49413864001 2024-09-04,00:28:01.000,248,11044178,-795,0,1725409680,12678.530587509995,144.72773189999862,54405.431254560004 2024-09-04,00:28:02.000,248,11044180,-795,0,1725409681,12678.429542859994,144.75592842000333,54405.598945440004 2024-09-04,00:28:03.000,248,11044184,-795,0,1725409682,12678.382388689999,144.72068276999926,54405.85746888001 2024-09-04,00:28:04.000,248,11044179,-795,0,1725409683,12678.37565237999,144.72773189999862,54405.91336584 2024-09-04,00:28:05.000,248,11044198,-795,0,1725409684,12678.281344039999,144.68543712000246,54405.766636320004 2024-09-04,00:28:06.000,248,11044198,-795,0,1725409685,12678.341970829999,144.67133886000374,54405.94830144001 2024-09-04,00:28:07.000,248,11044125,-795,0,1725409686,12678.41607023999,144.66428973000438,54405.766636320004 2024-09-04,00:28:08.000,248,11044185,-795,0,1725409687,12678.328498209994,144.67133886000374,54405.766636320004 2024-09-04,00:28:09.000,248,11044210,-795,0,1725409688,12678.362179759999,144.7136336399999,54405.53606136 2024-09-04,00:28:10.000,248,11044204,-795,0,1725409689,12678.308289279994,144.72068276999926,54405.55702272 2024-09-04,00:28:11.000,248,11044176,-795,0,1725409690,12678.40259762,144.6783879900031,54405.6548424 2024-09-04,00:28:12.000,248,11044193,-795,0,1725409691,12678.247662489994,144.66428973000438,54405.263563680004 2024-09-04,00:28:13.000,248,11044155,-795,0,1725409692,12678.274607729989,144.65724059999775,54405.4801644 2024-09-04,00:28:14.000,248,11044191,-795,0,1725409693,12678.274607729989,144.67133886000374,54405.668816640005 2024-09-04,00:28:15.000,248,11044134,-795,0,1725409694,12678.288080349994,144.68543712000246,54405.67580376 2024-09-04,00:28:16.000,248,11044135,-795,0,1725409695,12678.220717249998,144.68543712000246,54405.69676512 2024-09-04,00:28:17.000,248,11044170,-795,0,1725409696,12678.193772009989,144.69953538000118,54405.7247136 2024-09-04,00:28:18.000,248,11044214,-795,0,1725409697,12678.166826769993,144.6783879900031,54405.62689392 2024-09-04,00:28:19.000,248,11044179,-795,0,1725409698,12678.126408909993,144.66428973000438,54405.57798408 2024-09-04,00:28:20.000,248,11044164,-795,0,1725409699,12678.032100570003,144.70658451000054,54405.69676512 2024-09-04,00:28:21.000,248,11044187,-795,0,1725409700,12678.119672599998,144.64314233999903,54405.64785528 2024-09-04,00:28:22.000,248,11044174,-795,0,1725409701,12678.160090459998,144.6501914699984,54405.731700719996 2024-09-04,00:28:23.000,248,11044150,-795,0,1725409702,12678.207244629994,144.59379843000352,54405.7247136 2024-09-04,00:28:24.000,248,11044172,-795,0,1725409703,12678.153354149988,144.59379843000352,54405.75266208 2024-09-04,00:28:25.000,248,11044179,-795,0,1725409704,12678.085991049993,144.65724059999775,54405.96227568 2024-09-04,00:28:26.000,248,11044199,-795,0,1725409705,12677.984946399993,144.6149458200016,54405.67580376 2024-09-04,00:28:27.000,248,11044190,-795,0,1725409706,12678.059045809998,144.58674930000416,54405.59195832001 2024-09-04,00:28:28.000,248,11044173,-795,0,1725409707,12678.085991049993,144.60789669000224,54405.7247136 2024-09-04,00:28:29.000,248,11044183,-795,0,1725409708,12678.059045809998,144.59379843000352,54405.78061056001 2024-09-04,00:28:30.000,248,11044178,-795,0,1725409709,12678.038836879998,144.63609320999967,54405.57099696001 2024-09-04,00:28:31.000,248,11044110,-795,0,1725409710,12678.079254739998,144.60789669000224,54405.501125760005 2024-09-04,00:28:32.000,248,11044176,-795,0,1725409711,12678.018627949998,144.62199495000095,54405.731700719996 2024-09-04,00:28:33.000,248,11044170,-795,0,1725409712,12677.978210089997,144.64314233999903,54405.57099696001 2024-09-04,00:28:34.000,248,11044192,-795,0,1725409713,12677.971473780002,144.62199495000095,54405.64086816001 2024-09-04,00:28:35.000,248,11044159,-795,0,1725409714,12677.964737469993,144.5656019099988,54405.766636320004 2024-09-04,00:28:36.000,248,11044149,-795,0,1725409715,12677.897374369997,144.5656019099988,54405.766636320004 2024-09-04,00:28:37.000,248,11044170,-795,0,1725409716,12677.883901749992,144.55855277999945,54405.89240448 2024-09-04,00:28:38.000,248,11044196,-795,0,1725409717,12677.823274959992,144.5656019099988,54405.899391599996 2024-09-04,00:28:39.000,248,11044151,-795,0,1725409718,12677.830011270002,144.5515036500001,54405.90637872001 2024-09-04,00:28:40.000,248,11044172,-795,0,1725409719,12677.769384480001,144.52330713000265,54405.94131432 2024-09-04,00:28:41.000,248,11044185,-795,0,1725409720,12677.681812449991,144.47396321999986,54405.75964920001 2024-09-04,00:28:42.000,248,11044166,-795,0,1725409721,12677.62792197,144.45281583000178,54405.35439624001 2024-09-04,00:28:43.000,248,11044172,-795,0,1725409722,12677.52687732,144.44576670000242,54405.29849928 2024-09-04,00:28:44.000,248,11044145,-795,0,1725409723,12677.533613629996,144.4316684400037,54405.396318959996 2024-09-04,00:28:45.000,248,11044151,-795,0,1725409724,12677.533613629996,144.41052104999835,54405.333434880005 2024-09-04,00:28:46.000,248,11044134,-795,0,1725409725,12677.493195769996,144.39642278999963,54405.37535760001 2024-09-04,00:28:47.000,248,11044150,-795,0,1725409726,12677.412360049995,144.41052104999835,54405.501125760005 2024-09-04,00:28:48.000,248,11044148,-795,0,1725409727,12677.41909635999,144.3682262700022,54405.564009839996 2024-09-04,00:28:49.000,248,11044123,-795,0,1725409728,12677.351733259995,144.36117714000284,54405.62689392 2024-09-04,00:28:50.000,248,11044174,-795,0,1725409729,12677.36520588,144.27658758000325,54405.55702272 2024-09-04,00:28:51.000,248,11044127,-795,0,1725409730,12677.38541481,144.1708506299983,54405.501125760005 2024-09-04,00:28:52.000,248,11044176,-795,0,1725409731,12677.371942189995,144.12855585000216,54405.42426744001 2024-09-04,00:28:53.000,248,11044124,-795,0,1725409732,12677.331524329995,144.06511368000065,54405.37535760001 2024-09-04,00:28:54.000,248,11044178,-795,0,1725409733,12677.28437016,144.0228189000045,54405.36138336 2024-09-04,00:28:55.000,248,11044097,-795,0,1725409734,12677.26416123,144.06511368000065,54405.42426744001 2024-09-04,00:28:56.000,248,11044212,-755,0,1725409735,12677.21700705999,144.07216281,54405.41728032 2024-09-04,00:28:57.000,248,11044167,-795,0,1725409736,12677.17658919999,144.05101542000193,54405.03298872 2024-09-04,00:28:58.000,248,11044123,-795,0,1725409737,12677.19679812999,144.04396629000257,54405.08189856 2024-09-04,00:28:59.000,248,11044156,-795,0,1725409738,12677.22374337,144.06511368000065,54405.15875688001 2024-09-04,00:29:00.000,248,11044111,-795,0,1725409739,12677.21700705999,144.04396629000257,54405.27753792001 2024-09-04,00:29:01.000,248,11044169,-795,0,1725409740,12677.230479679994,144.04396629000257,54405.45920304 2024-09-04,00:29:02.000,248,11044188,-795,0,1725409741,12677.190061819994,144.10035933000472,54405.68279088 2024-09-04,00:29:03.000,248,11044132,-795,0,1725409742,12677.163116579999,144.0933101999981,54405.6548424 2024-09-04,00:29:04.000,248,11044146,-795,0,1725409743,12677.142907649999,144.07216281,54405.52907424 2024-09-04,00:29:05.000,248,11044151,-795,0,1725409744,12677.169852889994,144.14265411000088,54405.45920304 2024-09-04,00:29:06.000,248,11044190,-795,0,1725409745,12677.122698719999,144.11445759000344,54405.4102932 2024-09-04,00:29:07.000,248,11044186,-795,0,1725409746,12677.035126689989,144.13560498000152,54405.36837048 2024-09-04,00:29:08.000,248,11044178,-795,0,1725409747,12677.035126689989,144.14265411000088,54405.34740912 2024-09-04,00:29:09.000,248,11044139,-795,0,1725409748,12677.021654069998,144.14265411000088,54405.36837048 2024-09-04,00:29:10.000,248,11044192,-795,0,1725409749,12677.075544549989,144.14265411000088,54405.4801644 2024-09-04,00:29:11.000,248,11044178,-795,0,1725409750,12677.041862999999,144.13560498000152,54405.53606136 2024-09-04,00:29:12.000,248,11044133,-795,0,1725409751,12676.961027279998,144.10740846000408,54405.2705508 2024-09-04,00:29:13.000,248,11044158,-795,0,1725409752,12676.974499899989,144.0933101999981,54405.24958944 2024-09-04,00:29:14.000,248,11044133,-795,0,1725409753,12676.981236209998,144.08626106999873,54405.10285992 2024-09-04,00:29:15.000,248,11044184,-795,0,1725409754,12677.068808239994,144.10740846000408,54405.24260232 2024-09-04,00:29:16.000,248,11044181,-795,0,1725409755,12677.190061819994,144.1215067200028,54405.214653840005 2024-09-04,00:29:17.000,248,11044182,-795,0,1725409756,12677.20353444,144.10740846000408,54405.13779552001 2024-09-04,00:29:18.000,248,11044176,-795,0,1725409757,12677.291106469995,144.11445759000344,54405.32644776001 2024-09-04,00:29:19.000,248,11044154,-795,0,1725409758,12677.331524329995,144.1567523699996,54405.4102932 2024-09-04,00:29:20.000,248,11044140,-795,0,1725409759,12677.34499695,144.14970324000024,54405.4102932 2024-09-04,00:29:21.000,248,11044170,-795,0,1725409760,12677.28437016,144.11445759000344,54405.24958944 2024-09-04,00:29:22.000,248,11044184,-795,0,1725409761,12677.25742491999,144.1849488900043,54405.20766672001 2024-09-04,00:29:23.000,248,11044184,-795,0,1725409762,12677.34499695,144.1567523699996,54405.5151 2024-09-04,00:29:24.000,248,11044143,-795,0,1725409763,12677.40562374,144.19199802000367,54405.60593256 2024-09-04,00:29:25.000,248,11044219,-795,0,1725409764,12677.40562374,144.22724367000046,54405.4801644 2024-09-04,00:29:26.000,248,11044211,-795,0,1725409765,12677.48645946,144.2554401899979,54405.6548424 2024-09-04,00:29:27.000,248,11044154,-795,0,1725409766,12677.42583267,144.2836367100026,54405.61291968001 2024-09-04,00:29:28.000,248,11044108,-795,0,1725409767,12677.41909635999,144.29068584000197,54405.095872800004 2024-09-04,00:29:29.000,248,11044172,-795,0,1725409768,12677.35846956999,144.29773497000133,54405.06093720001 2024-09-04,00:29:30.000,248,11044184,-795,0,1725409769,12677.33826063999,144.3188823599994,54405.06093720001 2024-09-04,00:29:31.000,248,11044178,-795,0,1725409770,12677.31805170999,144.33298061999812,54405.116834160006 2024-09-04,00:29:32.000,248,11044176,-795,0,1725409771,12677.25742491999,144.2836367100026,54404.96311752 2024-09-04,00:29:33.000,248,11044166,-795,0,1725409772,12677.2439523,144.3188823599994,54405.18670536001 2024-09-04,00:29:34.000,248,11044180,-795,0,1725409773,12677.21700705999,144.35412801000348,54405.24958944 2024-09-04,00:29:35.000,248,11044145,-795,0,1725409774,12677.28437016,144.2554401899979,54405.54304848001 2024-09-04,00:29:36.000,248,11044116,-795,0,1725409775,12677.230479679994,144.16380149999895,54405.48715152 2024-09-04,00:29:37.000,248,11044135,-795,0,1725409776,12677.20353444,144.1567523699996,54405.49413864001 2024-09-04,00:29:38.000,248,11044173,-795,0,1725409777,12677.163116579999,144.1567523699996,54405.41728032 2024-09-04,00:29:39.000,248,11044163,-795,0,1725409778,12677.149643959994,144.10035933000472,54405.382344720005 2024-09-04,00:29:40.000,248,11044175,-795,0,1725409779,12677.19679812999,144.0933101999981,54405.23561520001 2024-09-04,00:29:41.000,248,11044164,-795,0,1725409780,12677.250688609995,144.06511368000065,54405.30548640001 2024-09-04,00:29:42.000,248,11044189,-795,0,1725409781,12677.11596240999,144.02986803000385,54405.25657656001 2024-09-04,00:29:43.000,248,11044149,-795,0,1725409782,12677.102489789999,143.99462237999978,54404.94215616001 2024-09-04,00:29:44.000,248,11044110,-795,0,1725409783,12677.109226099994,143.95232760000363,54404.90722056 2024-09-04,00:29:45.000,248,11044141,-795,0,1725409784,12677.062071929999,143.959376730003,54404.928181920004 2024-09-04,00:29:46.000,248,11044155,-795,0,1725409785,12677.055335619989,143.959376730003,54405.14478264 2024-09-04,00:29:47.000,248,11044177,-795,0,1725409786,12677.068808239994,143.9382293400049,54405.00504024 2024-09-04,00:29:48.000,248,11044218,-795,0,1725409787,12677.055335619989,143.9382293400049,54405.333434880005 2024-09-04,00:29:49.000,248,11044187,-795,0,1725409788,12677.068808239994,143.94527847000427,54405.31247352 2024-09-04,00:29:50.000,248,11044194,-795,0,1725409789,12677.11596240999,143.96642586000235,54405.396318959996 2024-09-04,00:29:51.000,248,11044192,-795,0,1725409790,12677.109226099994,143.95232760000363,54405.214653840005 2024-09-04,00:29:52.000,248,11044187,-795,0,1725409791,12677.014917759989,143.959376730003,54405.10285992 2024-09-04,00:29:53.000,248,11044164,-795,0,1725409792,12677.014917759989,143.959376730003,54405.10984704001 2024-09-04,00:29:54.000,248,11044153,-795,0,1725409793,12677.001445139998,143.959376730003,54405.1308084 2024-09-04,00:29:55.000,248,11044169,-795,0,1725409794,12676.994708829989,143.959376730003,54405.17273112 2024-09-04,00:29:56.000,248,11044130,-795,0,1725409795,12676.907136799993,143.9382293400049,54405.165744000005 2024-09-04,00:29:57.000,248,11044191,-795,0,1725409796,12676.859982629998,143.95232760000363,54405.2006796 2024-09-04,00:29:58.000,248,11044202,-795,0,1725409797,12676.779146909998,143.92413107999892,54405.01901448001 2024-09-04,00:29:59.000,248,11044190,-795,0,1725409798,12676.711783810002,143.88183630000276,54404.97010464001 2024-09-04,00:30:00.000,248,11044156,-795,0,1725409799,12676.664629639992,143.88183630000276,54404.99106600001 2024-09-04,00:30:01.000,248,11044190,-795,0,1725409800,12676.610739160002,143.90298369000084,54404.90722056 2024-09-04,00:30:02.000,248,11044212,-795,0,1725409801,12676.583793919992,143.92413107999892,54404.76747816 2024-09-04,00:30:03.000,248,11044169,-795,0,1725409802,12676.583793919992,143.93118020999827,54404.84433648 2024-09-04,00:30:04.000,248,11044161,-795,0,1725409803,12676.563584989992,143.93118020999827,54404.98407888 2024-09-04,00:30:05.000,248,11044176,-715,0,1725409804,12676.583793919992,143.93118020999827,54405.03997584001 2024-09-04,00:30:06.000,248,11044177,-795,0,1725409805,12676.516430819996,143.959376730003,54404.96311752 2024-09-04,00:30:07.000,248,11044168,-795,0,1725409806,12676.496221889996,143.9382293400049,54404.87228496001 2024-09-04,00:30:08.000,248,11044161,-795,0,1725409807,12676.543376059992,143.95232760000363,54404.90023344001 2024-09-04,00:30:09.000,248,11044149,-795,0,1725409808,12676.516430819996,143.959376730003,54405.03298872 2024-09-04,00:30:10.000,248,11044176,-795,0,1725409809,12676.529903440001,143.95232760000363,54405.10984704001 2024-09-04,00:30:11.000,248,11044175,-795,0,1725409810,12676.516430819996,143.98757325000042,54405.1308084 2024-09-04,00:30:12.000,248,11044147,-795,0,1725409811,12676.469276650001,143.99462237999978,54405.08189856 2024-09-04,00:30:13.000,248,11044179,-795,0,1725409812,12676.536639749997,143.98757325000042,54404.84433648 2024-09-04,00:30:14.000,248,11044174,-795,0,1725409813,12676.536639749997,143.92413107999892,54404.71856832 2024-09-04,00:30:15.000,248,11044138,-795,0,1725409814,12676.570321300002,143.90298369000084,54404.68363272001 2024-09-04,00:30:16.000,248,11044197,-795,0,1725409815,12676.502958199992,143.91708194999956,54404.59978728 2024-09-04,00:30:17.000,248,11044196,-795,0,1725409816,12676.476012959996,143.92413107999892,54404.494980480005 2024-09-04,00:30:18.000,248,11044174,-795,0,1725409817,12676.449067720001,143.9382293400049,54404.76747816 2024-09-04,00:30:19.000,248,11044173,-795,0,1725409818,12676.476012959996,143.96642586000235,54404.781452400006 2024-09-04,00:30:20.000,248,11044184,-795,0,1725409819,12676.442331409991,143.94527847000427,54404.816388 2024-09-04,00:30:21.000,248,11044176,-795,0,1725409820,12676.469276650001,143.9100328200002,54405.08888568001 2024-09-04,00:30:22.000,248,11044127,-795,0,1725409821,12676.435595099996,143.86773804000404,54404.781452400006 2024-09-04,00:30:23.000,248,11044075,-795,0,1725409822,12676.334550449996,143.91708194999956,54404.70459408001 2024-09-04,00:30:24.000,248,11044122,-795,0,1725409823,12676.34802307,143.9100328200002,54404.92119480001 2024-09-04,00:30:25.000,248,11044138,-795,0,1725409824,12676.294132589996,143.9382293400049,54404.85132360001 2024-09-04,00:30:26.000,248,11044154,-795,0,1725409825,12676.314341519996,143.93118020999827,54404.6766456 2024-09-04,00:30:27.000,248,11044174,-795,0,1725409826,12676.26045103999,143.95232760000363,54404.72555544001 2024-09-04,00:30:28.000,248,11044188,-795,0,1725409827,12676.1661427,143.95232760000363,54404.34126384 2024-09-04,00:30:29.000,248,11044205,-795,0,1725409828,12676.14593377,143.90298369000084,54404.29934112001 2024-09-04,00:30:30.000,248,11044201,-795,0,1725409829,12676.152670079995,143.89593456000148,54404.48799336001 2024-09-04,00:30:31.000,248,11044194,-795,0,1725409830,12676.13919745999,143.88888543000212,54404.43908352001 2024-09-04,00:30:32.000,248,11044122,-795,0,1725409831,12676.092043289995,143.86773804000404,54404.543890320005 2024-09-04,00:30:33.000,248,11044140,-795,0,1725409832,12676.092043289995,143.8465906499987,54404.77446528001 2024-09-04,00:30:34.000,248,11044143,-795,0,1725409833,12676.10551591,143.86068891000468,54404.82337512001 2024-09-04,00:30:35.000,248,11044159,-795,0,1725409834,12676.08530698,143.80429587000253,54404.89324632001 2024-09-04,00:30:36.000,248,11044166,-795,0,1725409835,12676.02468019,143.79019761000382,54404.77446528001 2024-09-04,00:30:37.000,248,11044184,-795,0,1725409836,12676.031416499995,143.8113450000019,54404.64869712 2024-09-04,00:30:38.000,248,11044173,-795,0,1725409837,12676.01794387999,143.79724674000317,54404.55087744 2024-09-04,00:30:39.000,248,11044203,-795,0,1725409838,12676.00447126,143.80429587000253,54404.62773576 2024-09-04,00:30:40.000,248,11044172,-795,0,1725409839,12675.943844469999,143.75495195999974,54404.51594184001 2024-09-04,00:30:41.000,248,11044163,-795,0,1725409840,12675.869745059994,143.74790283000038,54404.52991608 2024-09-04,00:30:42.000,248,11044173,-795,0,1725409841,12675.802381959998,143.74085370000103,54404.41113504 2024-09-04,00:30:43.000,248,11044236,-795,0,1725409842,12675.735018859988,143.7267554400023,54404.1875472 2024-09-04,00:30:44.000,248,11044179,-795,0,1725409843,12675.708073619993,143.73380457000167,54404.43908352001 2024-09-04,00:30:45.000,248,11044177,-795,0,1725409844,12675.701337309998,143.74085370000103,54404.5019676 2024-09-04,00:30:46.000,248,11044182,-795,0,1725409845,12675.613765280003,143.74790283000038,54404.43908352001 2024-09-04,00:30:47.000,248,11044191,-795,0,1725409846,12675.627237899993,143.74085370000103,54404.31331536 2024-09-04,00:30:48.000,248,11044107,-795,0,1725409847,12675.580083729998,143.77609934999782,54404.26440552 2024-09-04,00:30:49.000,248,11044210,-795,0,1725409848,12675.633974210003,143.80429587000253,54404.425109280004 2024-09-04,00:30:50.000,248,11044144,-795,0,1725409849,12675.627237899993,143.8254432600006,54404.34126384 2024-09-04,00:30:51.000,248,11044146,-795,0,1725409850,12675.613765280003,143.8113450000019,54404.38318656 2024-09-04,00:30:52.000,248,11044183,-795,0,1725409851,12675.627237899993,143.86068891000468,54404.32030248001 2024-09-04,00:30:53.000,248,11044177,-795,0,1725409852,12675.627237899993,143.86773804000404,54404.41812216001 2024-09-04,00:30:54.000,248,11044206,-795,0,1725409853,12675.633974210003,143.80429587000253,54404.48100624 2024-09-04,00:30:55.000,248,11044165,-795,0,1725409854,12675.600292659998,143.79724674000317,54404.41113504 2024-09-04,00:30:56.000,248,11044164,-795,0,1725409855,12675.613765280003,143.8465906499987,54404.53690320001 2024-09-04,00:30:57.000,248,11044185,-795,0,1725409856,12675.613765280003,143.78314848000446,54404.5019676 2024-09-04,00:30:58.000,248,11044178,-795,0,1725409857,12675.546402179993,143.79019761000382,54404.1875472 2024-09-04,00:30:59.000,248,11044164,-795,0,1725409858,12675.532929560002,143.79019761000382,54404.13863736 2024-09-04,00:31:00.000,248,11044164,-795,0,1725409859,12675.566611109993,143.79019761000382,54404.13165024001 2024-09-04,00:31:01.000,248,11044188,-795,0,1725409860,12675.492511700002,143.75495195999974,54403.86613968001 2024-09-04,00:31:02.000,248,11044201,-795,0,1725409861,12675.526193249993,143.74790283000038,54403.96395936001 2024-09-04,00:31:03.000,248,11044177,-795,0,1725409862,12675.539665869997,143.76905021999846,54404.01985632 2024-09-04,00:31:04.000,248,11044130,-795,0,1725409863,12675.519456939997,143.75495195999974,54404.18056008001 2024-09-04,00:31:05.000,248,11044166,-795,0,1725409864,12675.546402179993,143.76905021999846,54404.21549568 2024-09-04,00:31:06.000,248,11044153,-795,0,1725409865,12675.539665869997,143.80429587000253,54404.12466312 2024-09-04,00:31:07.000,248,11044181,-795,0,1725409866,12675.505984319992,143.80429587000253,54404.31331536 2024-09-04,00:31:08.000,248,11044189,-795,0,1725409867,12675.566611109993,143.83954151999933,54404.40414792 2024-09-04,00:31:09.000,248,11044177,-795,0,1725409868,12675.580083729998,143.88888543000212,54404.425109280004 2024-09-04,00:31:10.000,248,11044179,-795,0,1725409869,12675.559874799997,143.88888543000212,54404.34825096001 2024-09-04,00:31:11.000,248,11044191,-795,0,1725409870,12675.553138490002,143.88888543000212,54404.39716080001 2024-09-04,00:31:12.000,248,11044127,-795,0,1725409871,12675.505984319992,143.9100328200002,54404.0478048 2024-09-04,00:31:13.000,248,11044161,-795,0,1725409872,12675.492511700002,143.88888543000212,54403.79626848001 2024-09-04,00:31:14.000,248,11044161,-795,0,1725409873,12675.485775389992,143.90298369000084,54403.754345760004 2024-09-04,00:31:15.000,248,11044198,-795,0,1725409874,12675.492511700002,143.88888543000212,54403.76832000001 2024-09-04,00:31:16.000,248,11044181,-795,0,1725409875,12675.351049190002,143.92413107999892,54403.57966776001 2024-09-04,00:31:17.000,248,11044135,-795,0,1725409876,12675.391467050002,143.8747871700034,54403.67050032 2024-09-04,00:31:18.000,248,11044189,-795,0,1725409877,12675.411675980002,143.86068891000468,54404.08274040001 2024-09-04,00:31:19.000,248,11044176,-795,0,1725409878,12675.357785499997,143.8465906499987,54404.26440552 2024-09-04,00:31:20.000,248,11044145,-795,0,1725409879,12675.263477159991,143.8465906499987,54404.10370176001 2024-09-04,00:31:21.000,248,11044212,-795,0,1725409880,12675.236531919996,143.79724674000317,54404.17357296 2024-09-04,00:31:22.000,248,11044150,-795,0,1725409881,12675.202850369991,143.79724674000317,54404.10370176001 2024-09-04,00:31:23.000,248,11044168,-795,0,1725409882,12675.135487269996,143.81839413000125,54403.873126800005 2024-09-04,00:31:24.000,248,11044145,-795,0,1725409883,12675.12875096,143.81839413000125,54403.86613968001 2024-09-04,00:31:25.000,248,11044160,-795,0,1725409884,12675.223059299991,143.71970631000295,54403.94998512 2024-09-04,00:31:26.000,248,11044177,-795,0,1725409885,12675.236531919996,143.7267554400023,54403.90107528 2024-09-04,00:31:27.000,248,11044145,-795,0,1725409886,12675.243268229991,143.73380457000167,54403.67748744001 2024-09-04,00:31:28.000,248,11044103,-795,0,1725409887,12675.256740849996,143.69855892000487,54403.50280944 2024-09-04,00:31:29.000,248,11044142,-795,0,1725409888,12675.297158709996,143.67741152999952,54403.607616240006 2024-09-04,00:31:30.000,248,11044174,-795,0,1725409889,12675.283686089992,143.69855892000487,54403.68447456 2024-09-04,00:31:31.000,248,11044194,-795,0,1725409890,12675.276949779996,143.67036240000016,54403.74735864001 2024-09-04,00:31:32.000,248,11044170,-795,0,1725409891,12675.270213470001,143.73380457000167,54403.69844880001 2024-09-04,00:31:33.000,248,11044202,-795,0,1725409892,12675.303895019992,143.69150978999824,54404.01286920001 2024-09-04,00:31:34.000,248,11044182,-795,0,1725409893,12675.270213470001,143.73380457000167,54403.8381912 2024-09-04,00:31:35.000,248,11044168,-795,0,1725409894,12675.303895019992,143.74790283000038,54403.824216960005 2024-09-04,00:31:36.000,248,11044181,-795,0,1725409895,12675.290422400001,143.7126571800036,54403.7333844 2024-09-04,00:31:37.000,248,11044167,-715,0,1725409896,12675.209586680001,143.7126571800036,54403.6635132 2024-09-04,00:31:38.000,248,11044132,-795,0,1725409897,12675.182641439991,143.74085370000103,54403.586654880004 2024-09-04,00:31:39.000,248,11044209,-795,0,1725409898,12675.18937775,143.67036240000016,54403.705435920005 2024-09-04,00:31:40.000,248,11044165,-795,0,1725409899,12675.202850369991,143.73380457000167,54403.74037152 2024-09-04,00:31:41.000,248,11044130,-795,0,1725409900,12675.155696199996,143.71970631000295,54403.95697224 2024-09-04,00:31:42.000,248,11044176,-795,0,1725409901,12675.142223579991,143.67741152999952,54403.71941016001 2024-09-04,00:31:43.000,248,11044124,-795,0,1725409902,12675.135487269996,143.67036240000016,54403.607616240006 2024-09-04,00:31:44.000,248,11044120,-795,0,1725409903,12675.04791524,143.69855892000487,54403.49582232 2024-09-04,00:31:45.000,248,11044123,-795,0,1725409904,12675.06812417,143.67741152999952,54403.54473216 2024-09-04,00:31:46.000,248,11044175,-795,0,1725409905,12675.06138785999,143.7126571800036,54403.35607992 2024-09-04,00:31:47.000,248,11044155,-795,0,1725409906,12675.054651549995,143.67036240000016,54403.43293824001 2024-09-04,00:31:48.000,248,11044132,-795,0,1725409907,12675.014233689995,143.74085370000103,54403.55870640001 2024-09-04,00:31:49.000,248,11044189,-795,0,1725409908,12675.034442619995,143.70560805000423,54403.586654880004 2024-09-04,00:31:50.000,248,11044158,-795,0,1725409909,12675.0883331,143.70560805000423,54403.61460336 2024-09-04,00:31:51.000,248,11044136,-795,0,1725409910,12675.10180571999,143.69855892000487,54403.63556472 2024-09-04,00:31:52.000,248,11044112,-795,0,1725409911,12675.04117892999,143.7126571800036,54403.51678368 2024-09-04,00:31:53.000,248,11044143,-795,0,1725409912,12675.08159678999,143.74085370000103,54403.81024272 2024-09-04,00:31:54.000,248,11044153,-795,0,1725409913,12675.115278339996,143.74790283000038,54403.78229424 2024-09-04,00:31:55.000,248,11044228,-795,0,1725409914,12675.155696199996,143.70560805000423,54403.83120408 2024-09-04,00:31:56.000,248,11044173,-795,0,1725409915,12675.12875096,143.74085370000103,54403.74735864001 2024-09-04,00:31:57.000,248,11044129,-795,0,1725409916,12675.276949779996,143.78314848000446,54403.418964000004 2024-09-04,00:31:58.000,248,11044177,-795,0,1725409917,12675.276949779996,143.77609934999782,54403.31415720001 2024-09-04,00:31:59.000,248,11044178,-795,0,1725409918,12675.229795610001,143.74790283000038,54403.31415720001 2024-09-04,00:32:00.000,248,11044128,-795,0,1725409919,12675.216322989996,143.76905021999846,54403.23031176 2024-09-04,00:32:01.000,248,11044213,-795,0,1725409920,12675.236531919996,143.71970631000295,54403.272234480006 2024-09-04,00:32:02.000,248,11044191,-795,0,1725409921,12675.229795610001,143.75495195999974,54403.44691248 2024-09-04,00:32:03.000,248,11044163,-795,0,1725409922,12675.243268229991,143.68446065999888,54403.4538996 2024-09-04,00:32:04.000,248,11044155,-795,0,1725409923,12675.297158709996,143.71970631000295,54403.593642 2024-09-04,00:32:05.000,248,11044170,-795,0,1725409924,12675.357785499997,143.68446065999888,54403.8381912 2024-09-04,00:32:06.000,248,11044168,-795,0,1725409925,12675.364521809992,143.65626414000144,54403.705435920005 2024-09-04,00:32:07.000,248,11044169,-795,0,1725409926,12675.371258120002,143.613969359998,54403.67050032 2024-09-04,00:32:08.000,248,11044068,-795,0,1725409927,12675.357785499997,143.628067620004,54403.78928136 2024-09-04,00:32:09.000,248,11044168,-795,0,1725409928,12675.418412289997,143.62101849000464,54403.69146168 2024-09-04,00:32:10.000,248,11044183,-795,0,1725409929,12675.404939669992,143.62101849000464,54403.51678368 2024-09-04,00:32:11.000,248,11044148,-795,0,1725409930,12675.425148599992,143.60692022999865,54403.29319584001 2024-09-04,00:32:12.000,248,11044151,-795,0,1725409931,12675.404939669992,143.64921501000208,54403.21633752001 2024-09-04,00:32:13.000,248,11044160,-795,0,1725409932,12675.418412289997,143.5787237100012,54403.26524736001 2024-09-04,00:32:14.000,248,11044175,-795,0,1725409933,12675.425148599992,143.63511675000336,54403.30018296 2024-09-04,00:32:15.000,248,11044131,-795,0,1725409934,12675.465566459992,143.67036240000016,54403.40498976 2024-09-04,00:32:16.000,248,11044132,-795,0,1725409935,12675.411675980002,143.67741152999952,54403.61460336 2024-09-04,00:32:17.000,248,11044196,-795,0,1725409936,12675.357785499997,143.70560805000423,54403.6635132 2024-09-04,00:32:18.000,248,11044131,-795,0,1725409937,12675.337576569997,143.74790283000038,54403.607616240006 2024-09-04,00:32:19.000,248,11044205,-795,0,1725409938,12675.364521809992,143.7267554400023,54403.6635132 2024-09-04,00:32:20.000,248,11044205,-795,0,1725409939,12675.344312879992,143.80429587000253,54403.63556472 2024-09-04,00:32:21.000,248,11044140,-795,0,1725409940,12675.357785499997,143.81839413000125,54403.593642 2024-09-04,00:32:22.000,248,11044129,-795,0,1725409941,12675.310631330001,143.8254432600006,54403.4538996 2024-09-04,00:32:23.000,248,11044129,-795,0,1725409942,12675.303895019992,143.81839413000125,54403.51678368 2024-09-04,00:32:24.000,248,11044201,-795,0,1725409943,12675.236531919996,143.83954151999933,54403.32813144 2024-09-04,00:32:25.000,248,11044156,-795,0,1725409944,12675.175905129996,143.88888543000212,54403.321144320005 2024-09-04,00:32:26.000,248,11044221,-795,0,1725409945,12675.196114059996,143.8254432600006,54403.153453440005 2024-09-04,00:32:27.000,248,11044185,-795,0,1725409946,12675.276949779996,143.7620010899991,54403.439925360006 2024-09-04,00:32:28.000,248,11044178,-795,0,1725409947,12675.250004540001,143.78314848000446,54403.418964000004 2024-09-04,00:32:29.000,248,11044155,-795,0,1725409948,12675.236531919996,143.75495195999974,54403.37704128 2024-09-04,00:32:30.000,248,11044179,-795,0,1725409949,12675.229795610001,143.78314848000446,54403.40498976 2024-09-04,00:32:31.000,248,11044188,-795,0,1725409950,12675.330840260001,143.74790283000038,54403.488835200005 2024-09-04,00:32:32.000,248,11044159,-795,0,1725409951,12675.283686089992,143.80429587000253,54403.37704128 2024-09-04,00:32:33.000,248,11044176,-795,0,1725409952,12675.317367639997,143.77609934999782,54403.39101552001 2024-09-04,00:32:34.000,248,11044188,-795,0,1725409953,12675.317367639997,143.79019761000382,54403.38402840001 2024-09-04,00:32:35.000,248,11044200,-795,0,1725409954,12675.344312879992,143.78314848000446,54403.3490928 2024-09-04,00:32:36.000,248,11044205,-795,0,1725409955,12675.290422400001,143.79019761000382,54403.26524736001 2024-09-04,00:32:37.000,248,11044183,-795,0,1725409956,12675.297158709996,143.81839413000125,54403.25826024 2024-09-04,00:32:38.000,248,11044181,-795,0,1725409957,12675.310631330001,143.86773804000404,54403.38402840001 2024-09-04,00:32:39.000,248,11044203,-795,0,1725409958,12675.324103949992,143.86068891000468,54403.62857760001 2024-09-04,00:32:40.000,248,11044127,-795,0,1725409959,12675.297158709996,143.9734749900017,54403.57268064 2024-09-04,00:32:42.000,248,11044156,-795,0,1725409961,12675.216322989996,143.92413107999892,54403.18838904 2024-09-04,00:32:43.000,248,11044196,-795,0,1725409962,12675.229795610001,143.91708194999956,54403.23031176 2024-09-04,00:32:44.000,248,11044196,-795,0,1725409963,12675.223059299991,143.93118020999827,54403.069608 2024-09-04,00:32:45.000,248,11044192,-795,0,1725409964,12675.18937775,143.9734749900017,54403.034672400005 2024-09-04,00:32:46.000,248,11044180,-795,0,1725409965,12675.135487269996,144.00167150999914,54403.22332464001 2024-09-04,00:32:47.000,248,11044202,-795,0,1725409966,12675.155696199996,144.00167150999914,54403.28620872 2024-09-04,00:32:48.000,248,11044151,-795,0,1725409967,12675.095069409996,143.9734749900017,54403.29319584001 2024-09-04,00:32:49.000,248,11044157,-795,0,1725409968,12675.06812417,143.99462237999978,54403.251273120004 2024-09-04,00:32:50.000,248,11044146,-795,0,1725409969,12675.014233689995,143.959376730003,54403.16044056 2024-09-04,00:32:51.000,248,11044183,-795,0,1725409970,12674.98728845,143.90298369000084,54403.34210568001 2024-09-04,00:32:52.000,248,11044168,-795,0,1725409971,12675.034442619995,143.88183630000276,54403.46088672001 2024-09-04,00:32:53.000,248,11044163,-795,0,1725409972,12675.02770631,143.85363977999805,54403.38402840001 2024-09-04,00:32:54.000,248,11044192,-795,0,1725409973,12675.02770631,143.83249238999997,54403.33511856 2024-09-04,00:32:55.000,248,11044191,-795,0,1725409974,12675.074860479996,143.83954151999933,54403.36306704001 2024-09-04,00:32:56.000,248,11044080,-795,0,1725409975,12675.08159678999,143.77609934999782,54402.90890424001 2024-09-04,00:32:57.000,248,11044140,-795,0,1725409976,12675.08159678999,143.7620010899991,54402.87396864 2024-09-04,00:32:58.000,248,11044166,-795,0,1725409977,12675.06812417,143.75495195999974,54402.769161840006 2024-09-04,00:32:59.000,248,11044162,-795,0,1725409978,12675.08159678999,143.8113450000019,54402.76217472001 2024-09-04,00:33:00.000,248,11044179,-795,0,1725409979,12675.115278339996,143.83249238999997,54402.88794288001 2024-09-04,00:33:01.000,248,11044214,-795,0,1725409980,12675.142223579991,143.83954151999933,54403.17441480001 2024-09-04,00:33:02.000,248,11044160,-795,0,1725409981,12675.14895989,143.86773804000404,54403.370054160005 2024-09-04,00:33:03.000,248,11044156,-795,0,1725409982,12675.142223579991,143.8747871700034,54403.251273120004 2024-09-04,00:33:04.000,248,11044145,-795,0,1725409983,12675.12875096,143.9100328200002,54403.29319584001 2024-09-04,00:33:05.000,248,11044201,-795,0,1725409984,12675.162432509991,143.91708194999956,54403.29319584001 2024-09-04,00:33:06.000,248,11044148,-795,0,1725409985,12675.155696199996,143.92413107999892,54403.321144320005 2024-09-04,00:33:07.000,248,11044146,-795,0,1725409986,12675.115278339996,143.959376730003,54403.01371104 2024-09-04,00:33:08.000,248,11044187,-795,0,1725409987,12675.10854203,143.96642586000235,54402.9997368 2024-09-04,00:33:09.000,248,11044160,-795,0,1725409988,12675.115278339996,143.92413107999892,54403.153453440005 2024-09-04,00:33:10.000,248,11044222,-795,0,1725409989,12675.162432509991,143.98757325000042,54403.1394792 2024-09-04,00:33:11.000,248,11044191,-795,0,1725409990,12675.175905129996,143.959376730003,54402.84602016 2024-09-04,00:33:12.000,248,11044167,-795,0,1725409991,12675.135487269996,143.96642586000235,54402.72025200001 2024-09-04,00:33:13.000,248,11044152,-795,0,1725409992,12675.115278339996,143.93118020999827,54402.88095576001 2024-09-04,00:33:14.000,248,11044139,-795,0,1725409993,12675.06812417,143.92413107999892,54402.92986560001 2024-09-04,00:33:15.000,248,11044184,-795,0,1725409994,12675.155696199996,143.92413107999892,54403.034672400005 2024-09-04,00:33:16.000,248,11044148,-795,0,1725409995,12675.142223579991,143.93118020999827,54403.2792216 2024-09-04,00:33:17.000,248,11044154,-795,0,1725409996,12675.10180571999,143.959376730003,54403.21633752001 2024-09-04,00:33:18.000,248,11044169,-795,0,1725409997,12675.155696199996,143.9382293400049,54403.00672392001 2024-09-04,00:33:19.000,248,11044100,-795,0,1725409998,12675.209586680001,143.85363977999805,54403.09755648001 2024-09-04,00:33:20.000,248,11044167,-795,0,1725409999,12675.236531919996,143.86773804000404,54403.05563376001 2024-09-04,00:33:21.000,248,11044205,-795,0,1725410000,12675.256740849996,143.8113450000019,54403.02069816 2024-09-04,00:33:22.000,248,11044117,-795,0,1725410001,12675.229795610001,143.79724674000317,54402.95781408001 2024-09-04,00:33:23.000,248,11044202,-795,0,1725410002,12675.317367639997,143.80429587000253,54402.95781408001 2024-09-04,00:33:24.000,248,11044201,-795,0,1725410003,12675.357785499997,143.76905021999846,54402.88095576001 2024-09-04,00:33:25.000,248,11044160,-795,0,1725410004,12675.418412289997,143.75495195999974,54403.18838904 2024-09-04,00:33:26.000,248,11044164,-795,0,1725410005,12675.344312879992,143.7620010899991,54402.97178832 2024-09-04,00:33:27.000,248,11044172,-795,0,1725410006,12675.519456939997,143.7267554400023,54402.9997368 2024-09-04,00:33:28.000,248,11044137,-795,0,1725410007,12675.465566459992,143.70560805000423,54402.94383984 2024-09-04,00:33:29.000,248,11044140,-795,0,1725410008,12675.438621219997,143.74085370000103,54402.866981520005 2024-09-04,00:33:30.000,248,11044163,-795,0,1725410009,12675.404939669992,143.77609934999782,54402.62941944 2024-09-04,00:33:31.000,248,11044203,-795,0,1725410010,12675.445357529992,143.8113450000019,54403.04165952 2024-09-04,00:33:32.000,248,11044156,-795,0,1725410011,12675.452093840002,143.8465906499987,54403.04864664001 2024-09-04,00:33:33.000,248,11044147,-795,0,1725410012,12675.384730739992,143.88183630000276,54403.00672392001 2024-09-04,00:33:34.000,248,11044180,-795,0,1725410013,12675.371258120002,143.86068891000468,54403.02069816 2024-09-04,00:33:35.000,248,11044181,-795,0,1725410014,12675.404939669992,143.88183630000276,54403.05563376001 2024-09-04,00:33:36.000,248,11044155,-795,0,1725410015,12675.351049190002,143.88888543000212,54403.06262088 2024-09-04,00:33:37.000,248,11044174,-795,0,1725410016,12675.357785499997,143.90298369000084,54403.202363280005 2024-09-04,00:33:38.000,248,11044158,-795,0,1725410017,12675.351049190002,143.93118020999827,54403.22332464001 2024-09-04,00:33:39.000,248,11044175,-795,0,1725410018,12675.330840260001,143.90298369000084,54403.153453440005 2024-09-04,00:33:40.000,248,11044197,-795,0,1725410019,12675.377994429997,143.91708194999956,54403.05563376001 2024-09-04,00:33:41.000,248,11044188,-795,0,1725410020,12675.546402179993,143.9100328200002,54402.9997368 2024-09-04,00:33:42.000,248,11044142,-795,0,1725410021,12675.485775389992,143.90298369000084,54402.748200480004 2024-09-04,00:33:43.000,248,11044116,-795,0,1725410022,12675.539665869997,143.90298369000084,54402.699290640005 2024-09-04,00:33:44.000,248,11044188,-795,0,1725410023,12675.505984319992,143.9100328200002,54402.64339368001 2024-09-04,00:33:45.000,248,11044171,-795,0,1725410024,12675.600292659998,143.88183630000276,54402.73422624 2024-09-04,00:33:46.000,248,11044152,-795,0,1725410025,12675.687864689993,143.92413107999892,54403.083582240004 2024-09-04,00:33:47.000,248,11044209,-795,0,1725410026,12675.701337309998,143.9382293400049,54403.01371104 2024-09-04,00:33:48.000,248,11044177,-795,0,1725410027,12675.741755169998,143.89593456000148,54403.06262088 2024-09-04,00:33:49.000,248,11044159,-795,0,1725410028,12675.721546239998,143.90298369000084,54403.13249208 2024-09-04,00:33:50.000,248,11044174,-795,0,1725410029,12675.782173029998,143.92413107999892,54403.24428600001 2024-09-04,00:33:51.000,248,11044179,-795,0,1725410030,12675.809118269994,143.9382293400049,54403.153453440005 2024-09-04,00:33:52.000,248,11044172,-795,0,1725410031,12675.849536129994,143.9382293400049,54403.30018296 2024-09-04,00:33:53.000,248,11044186,-795,0,1725410032,12675.889953989994,143.98757325000042,54402.985762560005 2024-09-04,00:33:54.000,248,11044112,-795,0,1725410033,12675.89669029999,143.9382293400049,54402.915891360004 2024-09-04,00:33:55.000,248,11044154,-795,0,1725410034,12675.943844469999,143.93118020999827,54402.748200480004 2024-09-04,00:33:56.000,248,11044194,-795,0,1725410035,12675.970789709994,143.95232760000363,54402.699290640005 2024-09-04,00:33:57.000,248,11044179,-795,0,1725410036,12675.903426609999,143.95232760000363,54402.699290640005 2024-09-04,00:33:58.000,248,11044228,-795,0,1725410037,12675.869745059994,143.95232760000363,54402.72723912 2024-09-04,00:33:59.000,248,11044110,-795,0,1725410038,12675.930371849994,143.96642586000235,54402.80409744 2024-09-04,00:34:00.000,248,11044145,-795,0,1725410039,12675.795645649989,143.95232760000363,54403.19537616001 2024-09-04,00:34:01.000,248,11044213,-795,0,1725410040,12675.815854579989,143.98052412000106,54403.21633752001 2024-09-04,00:34:02.000,248,11044196,-795,0,1725410041,12675.768700409993,143.96642586000235,54403.14646632001 2024-09-04,00:34:03.000,248,11044155,-795,0,1725410042,12675.735018859988,143.95232760000363,54403.14646632001 2024-09-04,00:34:04.000,248,11044149,-795,0,1725410043,12675.735018859988,143.9734749900017,54403.04165952 2024-09-04,00:34:05.000,248,11044172,-795,0,1725410044,12675.795645649989,143.95232760000363,54403.05563376001 2024-09-04,00:34:06.000,248,11044206,-675,0,1725410045,12675.829327199994,143.9734749900017,54403.09056936 2024-09-04,00:34:07.000,248,11044185,-795,0,1725410046,12675.842799819999,143.959376730003,54403.04864664001 2024-09-04,00:34:08.000,248,11044077,-795,0,1725410047,12675.775436719989,143.96642586000235,54402.89493 2024-09-04,00:34:09.000,248,11044172,-795,0,1725410048,12675.782173029998,143.91708194999956,54402.90890424001 2024-09-04,00:34:10.000,248,11044165,-795,0,1725410049,12675.802381959998,143.9382293400049,54402.65736792 2024-09-04,00:34:11.000,248,11044168,-795,0,1725410050,12675.815854579989,143.9100328200002,54402.936852720006 2024-09-04,00:34:12.000,248,11044195,-795,0,1725410051,12675.829327199994,143.88888543000212,54402.99274968 2024-09-04,00:34:13.000,248,11044209,-795,0,1725410052,12675.883217679999,143.88888543000212,54402.9648012 2024-09-04,00:34:14.000,248,11044174,-795,0,1725410053,12675.889953989994,143.91708194999956,54402.95082696 2024-09-04,00:34:15.000,248,11044183,-795,0,1725410054,12675.89669029999,143.9734749900017,54403.30018296 2024-09-04,00:34:16.000,248,11044211,-795,0,1725410055,12675.883217679999,143.95232760000363,54403.07659512001 2024-09-04,00:34:17.000,248,11044198,-795,0,1725410056,12675.889953989994,143.98757325000042,54402.936852720006 2024-09-04,00:34:18.000,248,11044150,-795,0,1725410057,12675.889953989994,143.98757325000042,54402.985762560005 2024-09-04,00:34:19.000,248,11044200,-795,0,1725410058,12675.856272439989,143.99462237999978,54403.00672392001 2024-09-04,00:34:20.000,248,11044173,-795,0,1725410059,12675.856272439989,144.01576976999786,54403.11153072 2024-09-04,00:34:21.000,248,11044212,-795,0,1725410060,12675.930371849994,144.0087206399985,54403.11851784 2024-09-04,00:34:22.000,248,11044219,-795,0,1725410061,12675.889953989994,144.02986803000385,54403.07659512001 2024-09-04,00:34:23.000,248,11044207,-795,0,1725410062,12675.856272439989,144.07216281,54403.2792216 2024-09-04,00:34:24.000,248,11044132,-795,0,1725410063,12675.876481369989,144.00167150999914,54403.09755648001 2024-09-04,00:34:25.000,248,11044186,-795,0,1725410064,12675.883217679999,144.04396629000257,54403.034672400005 2024-09-04,00:34:26.000,248,11044199,-795,0,1725410065,12675.836063509989,144.11445759000344,54403.083582240004 2024-09-04,00:34:27.000,248,11044170,-795,0,1725410066,12675.768700409993,144.08626106999873,54402.81108456001 2024-09-04,00:34:28.000,248,11044198,-795,0,1725410067,12675.836063509989,144.06511368000065,54402.699290640005 2024-09-04,00:34:29.000,248,11044196,-795,0,1725410068,12675.876481369989,144.0580645500013,54403.09056936 2024-09-04,00:34:30.000,248,11044189,-795,0,1725410069,12675.930371849994,144.13560498000152,54403.09056936 2024-09-04,00:34:31.000,248,11044108,-795,0,1725410070,12675.97752601999,144.06511368000065,54403.13249208 2024-09-04,00:34:32.000,248,11044164,-795,0,1725410071,12675.970789709994,144.0933101999981,54402.99274968 2024-09-04,00:34:33.000,248,11044189,-795,0,1725410072,12676.051625429995,144.0580645500013,54402.915891360004 2024-09-04,00:34:34.000,248,11044197,-795,0,1725410073,12676.07857066999,144.0228189000045,54402.8250588 2024-09-04,00:34:35.000,248,11044124,-795,0,1725410074,12676.07857066999,143.88888543000212,54403.034672400005 2024-09-04,00:34:36.000,248,11044182,-795,0,1725410075,12676.011207569994,143.9100328200002,54403.02768528001 2024-09-04,00:34:37.000,248,11044170,-795,0,1725410076,12675.930371849994,143.98052412000106,54402.985762560005 2024-09-04,00:34:38.000,248,11044190,-795,0,1725410077,12675.91689922999,144.1215067200028,54402.64339368001 2024-09-04,00:34:39.000,248,11044161,-795,0,1725410078,12676.051625429995,144.1567523699996,54402.78313608 2024-09-04,00:34:40.000,248,11044062,-795,0,1725410079,12676.071834359995,144.1567523699996,54402.66435504 2024-09-04,00:34:41.000,248,11044151,-795,0,1725410080,12676.092043289995,144.05101542000193,54402.748200480004 2024-09-04,00:34:42.000,248,11044165,-795,0,1725410081,12676.00447126,144.07921193999937,54402.65736792 2024-09-04,00:34:43.000,248,11044154,-795,0,1725410082,12675.95731708999,144.02986803000385,54402.985762560005 2024-09-04,00:34:44.000,248,11044190,-795,0,1725410083,12675.91689922999,144.0580645500013,54402.95082696 2024-09-04,00:34:45.000,248,11044173,-795,0,1725410084,12675.91689922999,144.02986803000385,54403.12550496001 2024-09-04,00:34:46.000,248,11044140,-795,0,1725410085,12675.829327199994,144.0580645500013,54403.29319584001 2024-09-04,00:34:47.000,248,11044137,-795,0,1725410086,12675.795645649989,144.07216281,54403.32813144 2024-09-04,00:34:48.000,248,11044099,-795,0,1725410087,12675.694600999988,144.10035933000472,54403.1394792 2024-09-04,00:34:49.000,248,11044142,-795,0,1725410088,12675.761964099998,144.06511368000065,54403.16742768 2024-09-04,00:34:50.000,248,11044171,-795,0,1725410089,12675.714809929988,144.06511368000065,54403.18140192 2024-09-04,00:34:51.000,248,11044195,-795,0,1725410090,12675.708073619993,144.08626106999873,54402.92986560001 2024-09-04,00:34:52.000,248,11044195,-795,0,1725410091,12675.654183139988,144.0369171600032,54402.601470960006 2024-09-04,00:34:53.000,248,11044180,-795,0,1725410092,12675.647446829993,144.0087206399985,54402.62941944 2024-09-04,00:34:54.000,248,11044171,-795,0,1725410093,12675.613765280003,144.0087206399985,54402.57352248001 2024-09-04,00:34:55.000,248,11044152,-795,0,1725410094,12675.640710519998,143.98052412000106,54402.65736792 2024-09-04,00:34:56.000,248,11044189,-795,0,1725410095,12675.633974210003,143.9382293400049,54402.59448384001 2024-09-04,00:34:57.000,248,11044185,-795,0,1725410096,12675.647446829993,143.91708194999956,54403.02768528001 2024-09-04,00:34:58.000,248,11044225,-795,0,1725410097,12675.573347420002,143.8747871700034,54402.97178832 2024-09-04,00:34:59.000,248,11044167,-795,0,1725410098,12675.613765280003,143.8747871700034,54402.94383984 2024-09-04,00:35:00.000,248,11044198,-795,0,1725410099,12675.667655759993,143.8747871700034,54403.09755648001 2024-09-04,00:35:01.000,248,11044193,-795,0,1725410100,12675.714809929988,143.86773804000404,54403.09755648001 2024-09-04,00:35:02.000,248,11044178,-795,0,1725410101,12675.687864689993,143.89593456000148,54402.866981520005 2024-09-04,00:35:03.000,248,11044188,-795,0,1725410102,12675.701337309998,143.88888543000212,54402.769161840006 2024-09-04,00:35:04.000,248,11044159,-795,0,1725410103,12675.708073619993,143.88183630000276,54402.63640656 2024-09-04,00:35:05.000,248,11044185,-795,0,1725410104,12675.667655759993,143.91708194999956,54402.80409744 2024-09-04,00:35:06.000,248,11044190,-795,0,1725410105,12675.620501589998,143.94527847000427,54402.50365128001 2024-09-04,00:35:07.000,248,11044165,-795,0,1725410106,12675.586820039993,143.96642586000235,54402.41980584 2024-09-04,00:35:08.000,248,11044176,-795,0,1725410107,12675.472302770002,144.04396629000257,54402.28705056001 2024-09-04,00:35:09.000,248,11044181,-795,0,1725410108,12675.411675980002,143.99462237999978,54402.5106384 2024-09-04,00:35:10.000,248,11044171,-795,0,1725410109,12675.384730739992,143.9100328200002,54402.55954824 2024-09-04,00:35:11.000,248,11044128,-795,0,1725410110,12675.384730739992,143.8747871700034,54402.85999440001 2024-09-04,00:35:12.000,248,11044177,-795,0,1725410111,12675.344312879992,143.86068891000468,54402.92986560001 2024-09-04,00:35:13.000,248,11044180,-795,0,1725410112,12675.337576569997,143.88888543000212,54402.67134216001 2024-09-04,00:35:14.000,248,11044176,-795,0,1725410113,12675.330840260001,143.92413107999892,54402.6154452 2024-09-04,00:35:15.000,248,11044162,-795,0,1725410114,12675.357785499997,143.85363977999805,54402.70627776 2024-09-04,00:35:16.000,248,11044189,-795,0,1725410115,12675.330840260001,143.83249238999997,54402.63640656 2024-09-04,00:35:17.000,248,11044203,-795,0,1725410116,12675.438621219997,143.73380457000167,54402.699290640005 2024-09-04,00:35:18.000,248,11044201,-795,0,1725410117,12675.512720630002,143.7267554400023,54402.71326488001 2024-09-04,00:35:19.000,248,11044143,-795,0,1725410118,12675.586820039993,143.75495195999974,54402.769161840006 2024-09-04,00:35:20.000,248,11044169,-795,0,1725410119,12675.532929560002,143.8113450000019,54402.71326488001 2024-09-04,00:35:21.000,248,11044204,-795,0,1725410120,12675.505984319992,143.79019761000382,54402.699290640005 2024-09-04,00:35:22.000,248,11044193,-795,0,1725410121,12675.492511700002,143.8254432600006,54402.65736792 2024-09-04,00:35:23.000,248,11044197,-795,0,1725410122,12675.472302770002,143.79724674000317,54402.62941944 2024-09-04,00:35:24.000,248,11044171,-795,0,1725410123,12675.519456939997,143.77609934999782,54402.67134216001 2024-09-04,00:35:25.000,248,11044186,-795,0,1725410124,12675.580083729998,143.7620010899991,54402.63640656 2024-09-04,00:35:26.000,248,11044176,-795,0,1725410125,12675.580083729998,143.79724674000317,54402.83204592 2024-09-04,00:35:27.000,248,11044139,-795,0,1725410126,12675.633974210003,143.79019761000382,54402.78313608 2024-09-04,00:35:28.000,248,11044170,-795,0,1725410127,12675.492511700002,143.85363977999805,54402.482689920005 2024-09-04,00:35:29.000,248,11044159,-795,0,1725410128,12675.566611109993,143.8465906499987,54402.67832928 2024-09-04,00:35:30.000,248,11044195,-795,0,1725410129,12675.573347420002,143.85363977999805,54402.72723912 2024-09-04,00:35:31.000,248,11044162,-795,0,1725410130,12675.573347420002,143.8747871700034,54402.69230352001 2024-09-04,00:35:32.000,248,11044178,-795,0,1725410131,12675.532929560002,143.86068891000468,54402.97178832 2024-09-04,00:35:33.000,248,11044156,-795,0,1725410132,12675.559874799997,143.86068891000468,54402.97877544001 2024-09-04,00:35:34.000,248,11044158,-795,0,1725410133,12675.539665869997,143.81839413000125,54402.62941944 2024-09-04,00:35:35.000,248,11044177,-795,0,1725410134,12675.580083729998,143.80429587000253,54402.6853164 2024-09-04,00:35:36.000,248,11044198,-795,0,1725410135,12675.553138490002,143.83954151999933,54402.70627776 2024-09-04,00:35:37.000,248,11044231,-795,0,1725410136,12675.640710519998,143.8113450000019,54402.412818720004 2024-09-04,00:35:38.000,248,11044166,-795,0,1725410137,12675.633974210003,143.78314848000446,54402.47570280001 2024-09-04,00:35:39.000,248,11044171,-795,0,1725410138,12675.687864689993,143.80429587000253,54402.66435504 2024-09-04,00:35:40.000,248,11044182,-795,0,1725410139,12675.674392069988,143.75495195999974,54402.63640656 2024-09-04,00:35:41.000,248,11044204,-795,0,1725410140,12675.721546239998,143.78314848000446,54402.650380800005 2024-09-04,00:35:42.000,248,11044187,-795,0,1725410141,12675.714809929988,143.80429587000253,54402.73422624 2024-09-04,00:35:43.000,248,11044188,-795,0,1725410142,12675.640710519998,143.7620010899991,54402.71326488001 2024-09-04,00:35:44.000,248,11044150,-795,0,1725410143,12675.633974210003,143.7620010899991,54402.8250588 2024-09-04,00:35:45.000,248,11044191,-795,0,1725410144,12675.701337309998,143.77609934999782,54402.84602016 2024-09-04,00:35:46.000,248,11044153,-795,0,1725410145,12675.593556350002,143.79724674000317,54402.88095576001 2024-09-04,00:35:47.000,248,11044168,-795,0,1725410146,12675.553138490002,143.77609934999782,54402.63640656 2024-09-04,00:35:48.000,248,11044184,-795,0,1725410147,12675.512720630002,143.80429587000253,54402.41980584 2024-09-04,00:35:49.000,248,11044148,-795,0,1725410148,12675.566611109993,143.78314848000446,54402.45474144001 2024-09-04,00:35:50.000,248,11044202,-795,0,1725410149,12675.553138490002,143.83954151999933,54402.433780080006 2024-09-04,00:35:51.000,248,11044213,-795,0,1725410150,12675.586820039993,143.80429587000253,54402.37788312001 2024-09-04,00:35:52.000,248,11044142,-795,0,1725410151,12675.499248009997,143.8465906499987,54402.363908880005 2024-09-04,00:35:53.000,248,11044164,-795,0,1725410152,12675.512720630002,143.8747871700034,54402.57352248001 2024-09-04,00:35:54.000,248,11044142,-795,0,1725410153,12675.492511700002,143.8747871700034,54402.54557400001 2024-09-04,00:35:55.000,248,11044227,-795,0,1725410154,12675.546402179993,143.8465906499987,54402.81108456001 2024-09-04,00:35:56.000,248,11044164,-795,0,1725410155,12675.499248009997,143.85363977999805,54402.74121336001 2024-09-04,00:35:57.000,248,11044189,-795,0,1725410156,12675.593556350002,143.8747871700034,54402.88095576001 2024-09-04,00:35:58.000,248,11044179,-795,0,1725410157,12675.627237899993,143.83954151999933,54402.866981520005 2024-09-04,00:35:59.000,248,11044197,-795,0,1725410158,12675.654183139988,143.81839413000125,54402.83903304001 2024-09-04,00:36:00.000,248,11044135,-795,0,1725410159,12675.667655759993,143.81839413000125,54402.63640656 2024-09-04,00:36:01.000,248,11044186,-795,0,1725410160,12675.708073619993,143.76905021999846,54402.32198616 2024-09-04,00:36:02.000,248,11044186,-795,0,1725410161,12675.714809929988,143.83249238999997,54402.32198616 2024-09-04,00:36:03.000,248,11044180,-795,0,1725410162,12675.694600999988,143.79019761000382,54402.28006344 2024-09-04,00:36:04.000,248,11044201,-795,0,1725410163,12675.748491479993,143.80429587000253,54402.33596040001 2024-09-04,00:36:05.000,248,11044205,-795,0,1725410164,12675.761964099998,143.75495195999974,54402.49666416 2024-09-04,00:36:06.000,248,11044186,-795,0,1725410165,12675.768700409993,143.78314848000446,54402.699290640005 2024-09-04,00:36:07.000,248,11044199,-795,0,1725410166,12675.782173029998,143.79019761000382,54402.92986560001 2024-09-04,00:36:08.000,248,11044119,-795,0,1725410167,12675.714809929988,143.81839413000125,54402.88095576001 2024-09-04,00:36:09.000,248,11044229,-795,0,1725410168,12675.728282549993,143.7620010899991,54402.89493 2024-09-04,00:36:10.000,248,11044176,-795,0,1725410169,12675.667655759993,143.79724674000317,54402.84602016 2024-09-04,00:36:11.000,248,11044209,-795,0,1725410170,12675.633974210003,143.77609934999782,54402.73422624 2024-09-04,00:36:12.000,248,11044186,-795,0,1725410171,12675.667655759993,143.78314848000446,54402.78313608 2024-09-04,00:36:13.000,248,11044170,-795,0,1725410172,12675.667655759993,143.7620010899991,54402.69230352001 2024-09-04,00:36:14.000,248,11044165,-795,0,1725410173,12675.674392069988,143.7620010899991,54402.6853164 2024-09-04,00:36:15.000,248,11044196,-795,0,1725410174,12675.674392069988,143.70560805000423,54402.58749672 2024-09-04,00:36:16.000,248,11044193,-795,0,1725410175,12675.681128379998,143.75495195999974,54402.46871568 2024-09-04,00:36:17.000,248,11044139,-795,0,1725410176,12675.687864689993,143.74790283000038,54402.42679296001 2024-09-04,00:36:18.000,248,11044167,-795,0,1725410177,12675.694600999988,143.79724674000317,54402.699290640005 2024-09-04,00:36:19.000,248,11044180,-795,0,1725410178,12675.701337309998,143.77609934999782,54402.748200480004 2024-09-04,00:36:20.000,248,11044189,-795,0,1725410179,12675.687864689993,143.79019761000382,54402.72723912 2024-09-04,00:36:21.000,248,11044195,-795,0,1725410180,12675.721546239998,143.8113450000019,54402.915891360004 2024-09-04,00:36:22.000,248,11044159,-795,0,1725410181,12675.768700409993,143.85363977999805,54402.97877544001 2024-09-04,00:36:23.000,248,11044168,-795,0,1725410182,12675.721546239998,143.86068891000468,54402.71326488001 2024-09-04,00:36:24.000,248,11044154,-795,0,1725410183,12675.761964099998,143.88183630000276,54402.769161840006 2024-09-04,00:36:25.000,248,11044133,-795,0,1725410184,12675.721546239998,143.90298369000084,54402.62941944 2024-09-04,00:36:26.000,248,11044155,-795,0,1725410185,12675.761964099998,143.89593456000148,54402.7551876 2024-09-04,00:36:27.000,248,11044193,-795,0,1725410186,12675.782173029998,143.86068891000468,54402.748200480004 2024-09-04,00:36:28.000,248,11044223,-795,0,1725410187,12675.788909339994,143.85363977999805,54402.71326488001 2024-09-04,00:36:29.000,248,11044145,-795,0,1725410188,12675.788909339994,143.74085370000103,54402.28006344 2024-09-04,00:36:30.000,248,11044183,-795,0,1725410189,12675.849536129994,143.79724674000317,54402.57352248001 2024-09-04,00:36:31.000,248,11044250,-795,0,1725410190,12675.910162919994,143.71970631000295,54402.76217472001 2024-09-04,00:36:32.000,248,11044170,-795,0,1725410191,12675.856272439989,143.7267554400023,54402.63640656 2024-09-04,00:36:33.000,248,11044188,-795,0,1725410192,12675.943844469999,143.69855892000487,54402.57352248001 2024-09-04,00:36:34.000,248,11044185,-795,0,1725410193,12675.930371849994,143.7267554400023,54402.580509600004 2024-09-04,00:36:35.000,248,11044206,-795,0,1725410194,12676.02468019,143.6633132700008,54402.72025200001 2024-09-04,00:36:36.000,248,11044145,-795,0,1725410195,12676.051625429995,143.67741152999952,54402.66435504 2024-09-04,00:36:37.000,248,11044171,-795,0,1725410196,12676.112252219995,143.6633132700008,54402.6154452 2024-09-04,00:36:38.000,248,11044157,-795,0,1725410197,12676.071834359995,143.69855892000487,54402.65736792 2024-09-04,00:36:39.000,248,11044120,-795,0,1725410198,12676.172879009995,143.70560805000423,54402.79012320001 2024-09-04,00:36:40.000,248,11044183,-795,0,1725410199,12676.112252219995,143.73380457000167,54402.73422624 2024-09-04,00:36:41.000,248,11044200,-795,0,1725410200,12676.07857066999,143.7267554400023,54402.748200480004 2024-09-04,00:36:42.000,248,11044204,-795,0,1725410201,12676.04488912,143.8113450000019,54402.818071680005 2024-09-04,00:36:43.000,248,11044161,-795,0,1725410202,12676.071834359995,143.78314848000446,54402.601470960006 2024-09-04,00:36:44.000,248,11044176,-795,0,1725410203,12676.00447126,143.88183630000276,54402.6154452 2024-09-04,00:36:45.000,248,11044156,-795,0,1725410204,12676.03815280999,143.8465906499987,54402.71326488001 2024-09-04,00:36:46.000,248,11044153,-795,0,1725410205,12676.02468019,143.8747871700034,54402.49666416 2024-09-04,00:36:47.000,248,11044171,-795,0,1725410206,12675.99773494999,143.88888543000212,54402.482689920005 2024-09-04,00:36:48.000,248,11044202,-795,0,1725410207,12675.883217679999,143.88183630000276,54402.62941944 2024-09-04,00:36:49.000,248,11044160,-795,0,1725410208,12675.889953989994,143.91708194999956,54402.67134216001 2024-09-04,00:36:50.000,248,11044194,-795,0,1725410209,12675.842799819999,143.92413107999892,54402.63640656 2024-09-04,00:36:51.000,248,11044182,-795,0,1725410210,12675.829327199994,143.8747871700034,54402.65736792 2024-09-04,00:36:52.000,248,11044189,-795,0,1725410211,12675.809118269994,143.959376730003,54402.72025200001 2024-09-04,00:36:53.000,248,11044195,-795,0,1725410212,12675.809118269994,143.86068891000468,54402.92986560001 2024-09-04,00:36:54.000,248,11044129,-795,0,1725410213,12675.788909339994,143.8747871700034,54402.915891360004 2024-09-04,00:36:55.000,248,11044216,-795,0,1725410214,12675.802381959998,143.81839413000125,54402.985762560005 2024-09-04,00:36:56.000,248,11044204,-795,0,1725410215,12675.829327199994,143.8254432600006,54402.915891360004 2024-09-04,00:36:57.000,248,11044176,-795,0,1725410216,12675.883217679999,143.77609934999782,54402.63640656 2024-09-04,00:36:58.000,248,11044153,-795,0,1725410217,12675.842799819999,143.7620010899991,54402.29403768 2024-09-04,00:36:59.000,248,11044189,-795,0,1725410218,12675.869745059994,143.7267554400023,54402.3010248 2024-09-04,00:37:00.000,248,11044152,-795,0,1725410219,12675.883217679999,143.77609934999782,54402.45474144001 2024-09-04,00:37:01.000,248,11044173,-795,0,1725410220,12675.91689922999,143.74085370000103,54402.46871568 2024-09-04,00:37:02.000,248,11044173,-795,0,1725410221,12675.869745059994,143.80429587000253,54402.65736792 2024-09-04,00:37:03.000,248,11044159,-795,0,1725410222,12675.89669029999,143.80429587000253,54402.65736792 2024-09-04,00:37:04.000,248,11044150,-795,0,1725410223,12675.836063509989,143.83249238999997,54402.6853164 2024-09-04,00:37:05.000,248,11044143,-795,0,1725410224,12675.829327199994,143.8465906499987,54402.85300728 2024-09-04,00:37:06.000,248,11044157,-795,0,1725410225,12675.782173029998,143.85363977999805,54402.88095576001 2024-09-04,00:37:07.000,248,11044164,-795,0,1725410226,12675.782173029998,143.83954151999933,54402.88095576001 2024-09-04,00:37:08.000,248,11044181,-795,0,1725410227,12675.647446829993,143.85363977999805,54402.866981520005 2024-09-04,00:37:09.000,248,11044141,-795,0,1725410228,12675.687864689993,143.8747871700034,54402.95082696 2024-09-04,00:37:10.000,248,11044147,-795,0,1725410229,12675.660919449998,143.83954151999933,54402.46172856 2024-09-04,00:37:11.000,248,11044197,-795,0,1725410230,12675.613765280003,143.81839413000125,54402.47570280001 2024-09-04,00:37:12.000,248,11044150,-795,0,1725410231,12675.539665869997,143.83954151999933,54402.45474144001 2024-09-04,00:37:13.000,248,11044172,-795,0,1725410232,12675.499248009997,143.8465906499987,54402.34294752 2024-09-04,00:37:14.000,248,11044146,-795,0,1725410233,12675.505984319992,143.8113450000019,54402.35692176001 2024-09-04,00:37:15.000,248,11044174,-795,0,1725410234,12675.526193249993,143.83954151999933,54402.57352248001 2024-09-04,00:37:16.000,248,11044189,-795,0,1725410235,12675.505984319992,143.86068891000468,54402.80409744 2024-09-04,00:37:17.000,248,11044197,-795,0,1725410236,12675.499248009997,143.79019761000382,54402.79711032 2024-09-04,00:37:18.000,248,11044165,-795,0,1725410237,12675.452093840002,143.8113450000019,54402.748200480004 2024-09-04,00:37:19.000,248,11044154,-795,0,1725410238,12675.519456939997,143.80429587000253,54402.8250588 2024-09-04,00:37:20.000,248,11044119,-795,0,1725410239,12675.479039079997,143.80429587000253,54402.80409744 2024-09-04,00:37:21.000,248,11044096,-795,0,1725410240,12675.465566459992,143.8113450000019,54402.42679296001 2024-09-04,00:37:22.000,248,11044204,-795,0,1725410241,12675.458830149997,143.8465906499987,54402.5106384 2024-09-04,00:37:23.000,248,11044182,-795,0,1725410242,12675.465566459992,143.8465906499987,54402.50365128001 2024-09-04,00:37:24.000,248,11044166,-795,0,1725410243,12675.452093840002,143.83954151999933,54402.196218000005 2024-09-04,00:37:25.000,248,11044155,-795,0,1725410244,12675.431884910002,143.8465906499987,54402.08442408 2024-09-04,00:37:26.000,248,11044171,-795,0,1725410245,12675.485775389992,143.86773804000404,54402.38487024001 2024-09-04,00:37:27.000,248,11044168,-795,0,1725410246,12675.465566459992,143.8113450000019,54402.49666416 2024-09-04,00:37:28.000,248,11044196,-795,0,1725410247,12675.431884910002,143.8465906499987,54402.52461264001 2024-09-04,00:37:29.000,248,11044175,-795,0,1725410248,12675.384730739992,143.85363977999805,54402.62243232001 2024-09-04,00:37:30.000,248,11044197,-795,0,1725410249,12675.276949779996,143.80429587000253,54402.5106384 2024-09-04,00:37:31.000,248,11044179,-795,0,1725410250,12675.337576569997,143.81839413000125,54402.748200480004 2024-09-04,00:37:32.000,248,11044215,-795,0,1725410251,12675.371258120002,143.79724674000317,54402.531599760005 2024-09-04,00:37:33.000,248,11044175,-795,0,1725410252,12675.364521809992,143.80429587000253,54402.433780080006 2024-09-04,00:37:34.000,248,11044174,-795,0,1725410253,12675.310631330001,143.7620010899991,54402.314999040005 2024-09-04,00:37:35.000,248,11044133,-795,0,1725410254,12675.357785499997,143.70560805000423,54402.40583160001 2024-09-04,00:37:36.000,248,11044206,-795,0,1725410255,12675.330840260001,143.70560805000423,54402.40583160001 2024-09-04,00:37:37.000,248,11044204,-795,0,1725410256,12675.337576569997,143.67741152999952,54402.39884448 2024-09-04,00:37:38.000,248,11044198,-795,0,1725410257,12675.337576569997,143.64921501000208,54402.11935968001 2024-09-04,00:37:39.000,248,11044178,-795,0,1725410258,12675.276949779996,143.57167458000185,54402.266089200006 2024-09-04,00:37:40.000,248,11044193,-795,0,1725410259,12675.290422400001,143.5787237100012,54402.196218000005 2024-09-04,00:37:41.000,248,11044187,-795,0,1725410260,12675.330840260001,143.54347806000442,54402.30801192001 2024-09-04,00:37:42.000,248,11044206,-795,0,1725410261,12675.303895019992,143.55052719000378,54402.25211496 2024-09-04,00:37:43.000,248,11044150,-795,0,1725410262,12675.270213470001,143.5646254500025,54402.42679296001 2024-09-04,00:37:44.000,248,11044197,-795,0,1725410263,12675.276949779996,143.5787237100012,54402.25910208001 2024-09-04,00:37:45.000,248,11044177,-795,0,1725410264,12675.216322989996,143.57167458000185,54402.25910208001 2024-09-04,00:37:46.000,248,11044143,-795,0,1725410265,12675.18937775,143.54347806000442,54402.245127840004 2024-09-04,00:37:47.000,248,11044191,-795,0,1725410266,12675.142223579991,143.52233066999906,54402.20320512 2024-09-04,00:37:48.000,248,11044207,-795,0,1725410267,12675.10854203,143.5152815399997,54402.13333392 2024-09-04,00:37:49.000,248,11044212,-795,0,1725410268,12675.10854203,143.52937979999842,54402.18923088001 2024-09-04,00:37:50.000,248,11044155,-795,0,1725410269,12675.142223579991,143.52937979999842,54402.29403768 2024-09-04,00:37:51.000,248,11044190,-795,0,1725410270,12675.162432509991,143.501183280001,54402.42679296001 2024-09-04,00:37:52.000,248,11044191,-795,0,1725410271,12675.10854203,143.4800358900029,54402.1612824 2024-09-04,00:37:53.000,248,11044180,-795,0,1725410272,12675.054651549995,143.50823241000035,54402.03551424 2024-09-04,00:37:54.000,248,11044136,-795,0,1725410273,12675.034442619995,143.49413415000163,54402.03551424 2024-09-04,00:37:55.000,248,11044198,-795,0,1725410274,12675.04117892999,143.52937979999842,54402.07044984001 2024-09-04,00:37:56.000,248,11044225,-795,0,1725410275,12675.04791524,143.5646254500025,54401.909746080004 2024-09-04,00:37:57.000,248,11044196,-795,0,1725410276,12675.034442619995,143.5787237100012,54402.16826952001 2024-09-04,00:37:58.000,248,11044174,-795,0,1725410277,12675.0883331,143.55052719000378,54402.13333392 2024-09-04,00:37:59.000,248,11044227,-795,0,1725410278,12675.115278339996,143.501183280001,54402.20320512 2024-09-04,00:38:00.000,248,11044139,-795,0,1725410279,12675.06812417,143.48708502000227,54402.15429528 2024-09-04,00:38:01.000,248,11044219,-795,0,1725410280,12675.10180571999,143.45888850000483,54402.13333392 2024-09-04,00:38:02.000,248,11044204,-795,0,1725410281,12675.00749738,143.4800358900029,54402.28006344 2024-09-04,00:38:03.000,248,11044194,-795,0,1725410282,12674.98055213999,143.4518393699982,54402.28006344 2024-09-04,00:38:04.000,248,11044173,-795,0,1725410283,12674.92666166,143.40954459000204,54402.34294752 2024-09-04,00:38:05.000,248,11044198,-795,0,1725410284,12674.973815829995,143.3813480700046,54402.18224376 2024-09-04,00:38:06.000,248,11044181,-795,0,1725410285,12674.89971641999,143.36020067999925,54402.15429528 2024-09-04,00:38:07.000,248,11044151,-795,0,1725410286,12674.91992534999,143.34610242000053,54401.89577184 2024-09-04,00:38:08.000,248,11044165,-795,0,1725410287,12674.79867176999,143.30380764000438,54401.79096504 2024-09-04,00:38:09.000,248,11044156,-795,0,1725410288,12674.84582594,143.29675850999774,54401.83288776001 2024-09-04,00:38:10.000,248,11044170,-795,0,1725410289,12674.85929855999,143.24741460000223,54401.96564304 2024-09-04,00:38:11.000,248,11044207,-795,0,1725410290,12674.87950748999,143.26151286000095,54402.11237256 2024-09-04,00:38:12.000,248,11044187,-795,0,1725410291,12674.86603487,143.2544637300016,54402.18923088001 2024-09-04,00:38:13.000,248,11044192,-795,0,1725410292,12674.913189039995,143.26151286000095,54402.1612824 2024-09-04,00:38:14.000,248,11044198,-795,0,1725410293,12674.933397969995,143.17692330000136,54402.35692176001 2024-09-04,00:38:15.000,248,11044145,-795,0,1725410294,12674.94687059,143.18397243000072,54402.35692176001 2024-09-04,00:38:16.000,248,11044188,-795,0,1725410295,12674.973815829995,143.2051198199988,54402.34993464 2024-09-04,00:38:17.000,248,11044180,-795,0,1725410296,12674.913189039995,143.2333163400035,54402.314999040005 2024-09-04,00:38:18.000,248,11044162,-795,0,1725410297,12674.91992534999,143.18397243000072,54402.2311536 2024-09-04,00:38:19.000,248,11044180,-795,0,1725410298,12674.953606899995,143.18397243000072,54401.72109384 2024-09-04,00:38:20.000,248,11044195,-795,0,1725410299,12674.98055213999,143.21216894999816,54401.80493928001 2024-09-04,00:38:21.000,248,11044181,-795,0,1725410300,12675.02770631,143.2051198199988,54401.81891352 2024-09-04,00:38:22.000,248,11044159,-795,0,1725410301,12674.98055213999,143.14872678000393,54401.79096504 2024-09-04,00:38:23.000,248,11044148,-795,0,1725410302,12674.98055213999,143.2051198199988,54401.70013248 2024-09-04,00:38:24.000,248,11044198,-795,0,1725410303,12674.98055213999,143.2192180800048,54401.99359152 2024-09-04,00:38:25.000,248,11044187,-795,0,1725410304,12674.98055213999,143.2051198199988,54402.06346272 2024-09-04,00:38:26.000,248,11044153,-795,0,1725410305,12675.014233689995,143.18397243000072,54402.22416648 2024-09-04,00:38:27.000,248,11044163,-795,0,1725410306,12674.973815829995,143.17692330000136,54402.16826952001 2024-09-04,00:38:28.000,248,11044173,-795,0,1725410307,12674.98055213999,143.19807068999944,54402.16826952001 2024-09-04,00:38:29.000,248,11044194,-795,0,1725410308,12675.04791524,143.19102156000008,54402.25910208001 2024-09-04,00:38:30.000,248,11044168,-795,0,1725410309,12675.074860479996,143.19102156000008,54402.17525664 2024-09-04,00:38:31.000,248,11044171,-795,0,1725410310,12675.02770631,143.19102156000008,54401.88179760001 2024-09-04,00:38:32.000,248,11044125,-795,0,1725410311,12675.04117892999,143.2051198199988,54401.73506808001 2024-09-04,00:38:33.000,248,11044178,-795,0,1725410312,12675.12201464999,143.169874170002,54401.63026128 2024-09-04,00:38:34.000,248,11044234,-795,0,1725410313,12675.155696199996,143.11348112999985,54401.63724840001 2024-09-04,00:38:35.000,248,11044207,-795,0,1725410314,12675.155696199996,143.15577591000329,54401.74904232 2024-09-04,00:38:36.000,248,11044198,-795,0,1725410315,12675.175905129996,143.14872678000393,54401.73506808001 2024-09-04,00:38:37.000,248,11044203,-795,0,1725410316,12675.16916882,143.12757938999857,54401.86782336 2024-09-04,00:38:38.000,248,11044161,-795,0,1725410317,12675.155696199996,143.13462851999793,54402.1263468 2024-09-04,00:38:39.000,248,11044147,-795,0,1725410318,12675.256740849996,143.11348112999985,54402.25211496 2024-09-04,00:38:40.000,248,11044162,-795,0,1725410319,12675.236531919996,143.1205302599992,54402.17525664 2024-09-04,00:38:41.000,248,11044196,-795,0,1725410320,12675.216322989996,143.14167765000457,54402.16826952001 2024-09-04,00:38:42.000,248,11044170,-795,0,1725410321,12675.256740849996,143.18397243000072,54401.95865592 2024-09-04,00:38:43.000,248,11044190,-795,0,1725410322,12675.202850369991,143.14167765000457,54401.88179760001 2024-09-04,00:38:44.000,248,11044180,-795,0,1725410323,12675.270213470001,143.169874170002,54401.90275896001 2024-09-04,00:38:45.000,248,11044218,-795,0,1725410324,12675.324103949992,143.2333163400035,54401.909746080004 2024-09-04,00:38:46.000,248,11044210,-795,0,1725410325,12675.398203359997,143.18397243000072,54402.02154000001 2024-09-04,00:38:47.000,248,11044188,-795,0,1725410326,12675.452093840002,143.18397243000072,54401.7769908 2024-09-04,00:38:48.000,248,11044167,-795,0,1725410327,12675.465566459992,143.17692330000136,54401.88878472 2024-09-04,00:38:49.000,248,11044156,-795,0,1725410328,12675.472302770002,143.16282504000264,54401.80493928001 2024-09-04,00:38:50.000,248,11044083,-795,0,1725410329,12675.492511700002,143.18397243000072,54401.79096504 2024-09-04,00:38:51.000,248,11044213,-795,0,1725410330,12675.526193249993,143.19102156000008,54401.89577184 2024-09-04,00:38:52.000,248,11044204,-795,0,1725410331,12675.613765280003,143.18397243000072,54402.20320512 2024-09-04,00:38:53.000,248,11044167,-795,0,1725410332,12675.600292659998,143.19807068999944,54402.02154000001 2024-09-04,00:38:54.000,248,11044235,-795,0,1725410333,12675.627237899993,143.19102156000008,54401.95166880001 2024-09-04,00:38:55.000,248,11044173,-795,0,1725410334,12675.654183139988,143.2051198199988,54402.00057864001 2024-09-04,00:38:56.000,248,11044190,-795,0,1725410335,12675.640710519998,143.16282504000264,54401.979617280005 2024-09-04,00:38:57.000,248,11044200,-795,0,1725410336,12675.593556350002,143.14167765000457,54401.979617280005 2024-09-04,00:38:58.000,248,11044195,-795,0,1725410337,12675.573347420002,143.169874170002,54401.90275896001 2024-09-04,00:38:59.000,248,11044208,-795,0,1725410338,12675.573347420002,143.19102156000008,54401.87481048001 2024-09-04,00:39:00.000,248,11044219,-795,0,1725410339,12675.640710519998,143.169874170002,54402.21019224001 2024-09-04,00:39:01.000,248,11044157,-795,0,1725410340,12675.627237899993,143.1205302599992,54401.94468168 2024-09-04,00:39:02.000,248,11044178,-795,0,1725410341,12675.586820039993,143.13462851999793,54401.89577184 2024-09-04,00:39:03.000,248,11044185,-795,0,1725410342,12675.593556350002,143.14872678000393,54401.85384912001 2024-09-04,00:39:04.000,248,11044149,-795,0,1725410343,12675.633974210003,143.14167765000457,54401.860836240005 2024-09-04,00:39:05.000,248,11044159,-795,0,1725410344,12675.600292659998,143.169874170002,54401.63724840001 2024-09-04,00:39:06.000,248,11044169,-795,0,1725410345,12675.586820039993,143.19102156000008,54401.95166880001 2024-09-04,00:39:07.000,248,11044186,-795,0,1725410346,12675.600292659998,143.15577591000329,54401.82590064 2024-09-04,00:39:08.000,248,11044198,-795,0,1725410347,12675.607028969993,143.18397243000072,54401.83987488 2024-09-04,00:39:09.000,248,11044195,-795,0,1725410348,12675.701337309998,143.14872678000393,54401.99359152 2024-09-04,00:39:10.000,248,11044198,-795,0,1725410349,12675.701337309998,143.14167765000457,54401.95166880001 2024-09-04,00:39:11.000,248,11044178,-795,0,1725410350,12675.714809929988,143.15577591000329,54401.95166880001 2024-09-04,00:39:12.000,248,11044150,-795,0,1725410351,12675.735018859988,143.1064320000005,54402.15429528 2024-09-04,00:39:13.000,248,11044144,-795,0,1725410352,12675.647446829993,143.08528461000242,54401.811926400005 2024-09-04,00:39:14.000,248,11044170,-795,0,1725410353,12675.795645649989,143.01479331000155,54401.742055200004 2024-09-04,00:39:15.000,248,11044191,-795,0,1725410354,12675.829327199994,143.05003895999835,54401.89577184 2024-09-04,00:39:16.000,248,11044169,-795,0,1725410355,12675.849536129994,143.042989829999,54401.90275896001 2024-09-04,00:39:17.000,248,11044195,-795,0,1725410356,12675.883217679999,143.05003895999835,54401.71410672001 2024-09-04,00:39:18.000,248,11044191,-795,0,1725410357,12675.91689922999,143.02889157000027,54401.65122264 2024-09-04,00:39:19.000,248,11044208,-795,0,1725410358,12675.869745059994,143.05003895999835,54401.83987488 2024-09-04,00:39:20.000,248,11044115,-795,0,1725410359,12675.943844469999,143.042989829999,54401.99359152 2024-09-04,00:39:21.000,248,11044213,-795,0,1725410360,12675.970789709994,143.042989829999,54401.92372032001 2024-09-04,00:39:22.000,248,11044206,-795,0,1725410361,12675.91689922999,143.042989829999,54401.930707440006 2024-09-04,00:39:23.000,248,11044228,-795,0,1725410362,12675.883217679999,143.01479331000155,54402.01455288 2024-09-04,00:39:24.000,248,11044179,-795,0,1725410363,12675.89669029999,143.08528461000242,54402.11935968001 2024-09-04,00:39:25.000,248,11044212,-795,0,1725410364,12675.93710815999,143.06413722000434,54402.29403768 2024-09-04,00:39:26.000,248,11044168,-795,0,1725410365,12675.923635539999,143.03594069999963,54402.266089200006 2024-09-04,00:39:27.000,248,11044166,-795,0,1725410366,12675.93710815999,143.06413722000434,54402.28006344 2024-09-04,00:39:28.000,248,11044174,-795,0,1725410367,12675.856272439989,143.0711863500037,54401.66519688001 2024-09-04,00:39:29.000,248,11044181,-795,0,1725410368,12675.943844469999,143.05003895999835,54401.67917112 2024-09-04,00:39:30.000,248,11044186,-795,0,1725410369,12675.970789709994,143.07823548000306,54401.80493928001 2024-09-04,00:39:31.000,248,11044186,-795,0,1725410370,12675.950580779994,143.0218424400009,54401.67917112 2024-09-04,00:39:32.000,248,11044194,-795,0,1725410371,12675.923635539999,142.99364592000347,54401.53942872001 2024-09-04,00:39:33.000,248,11044202,-795,0,1725410372,12675.910162919994,143.042989829999,54401.81891352 2024-09-04,00:39:34.000,248,11044183,-795,0,1725410373,12675.97752601999,143.1064320000005,54402.02154000001 2024-09-04,00:39:35.000,248,11044201,-795,0,1725410374,12675.97752601999,143.05003895999835,54402.28705056001 2024-09-04,00:39:36.000,248,11044192,-795,0,1725410375,12675.99773494999,143.09233374000178,54402.25211496 2024-09-04,00:39:37.000,248,11044203,-715,0,1725410376,12675.95731708999,143.07823548000306,54402.27307632 2024-09-04,00:39:38.000,248,11044191,-795,0,1725410377,12675.863008749999,143.1064320000005,54402.18224376 2024-09-04,00:39:39.000,248,11044220,-795,0,1725410378,12675.876481369989,143.1064320000005,54402.10538544 2024-09-04,00:39:40.000,248,11044170,-795,0,1725410379,12675.950580779994,143.1064320000005,54402.02154000001 2024-09-04,00:39:41.000,248,11044184,-795,0,1725410380,12675.943844469999,143.08528461000242,54401.72808096 2024-09-04,00:39:42.000,248,11044175,-795,0,1725410381,12675.943844469999,143.1205302599992,54401.70711960001 2024-09-04,00:39:43.000,248,11044190,-795,0,1725410382,12675.950580779994,143.16282504000264,54401.644235520005 2024-09-04,00:39:44.000,248,11044154,-795,0,1725410383,12676.011207569994,143.12757938999857,54401.693145360005 2024-09-04,00:39:45.000,248,11044196,-795,0,1725410384,12676.03815280999,143.1064320000005,54401.644235520005 2024-09-04,00:39:46.000,248,11044187,-795,0,1725410385,12676.01794387999,143.1064320000005,54402.0564756 2024-09-04,00:39:47.000,248,11044206,-795,0,1725410386,12676.09877959999,143.14872678000393,54402.1263468 2024-09-04,00:39:48.000,248,11044160,-795,0,1725410387,12676.06509805,143.1064320000005,54402.028527120005 2024-09-04,00:39:49.000,248,11044177,-795,0,1725410388,12676.12572484,143.08528461000242,54402.077436960004 2024-09-04,00:39:50.000,248,11044205,-795,0,1725410389,12676.10551591,143.09233374000178,54402.196218000005 2024-09-04,00:39:51.000,248,11044182,-795,0,1725410390,12676.15940638999,143.13462851999793,54401.979617280005 2024-09-04,00:39:52.000,248,11044182,-795,0,1725410391,12676.04488912,143.1205302599992,54401.77000368 2024-09-04,00:39:53.000,248,11044218,-795,0,1725410392,12676.07857066999,143.12757938999857,54401.88179760001 2024-09-04,00:39:54.000,248,11044201,-795,0,1725410393,12676.09877959999,143.13462851999793,54401.83288776001 2024-09-04,00:39:55.000,248,11044200,-795,0,1725410394,12676.12572484,143.09938287000114,54401.595325680006 2024-09-04,00:39:56.000,248,11044181,-795,0,1725410395,12676.112252219995,143.0711863500037,54401.65820976 2024-09-04,00:39:57.000,248,11044217,-795,0,1725410396,12676.08530698,143.09938287000114,54401.63724840001 2024-09-04,00:39:58.000,248,11044191,-795,0,1725410397,12676.08530698,143.03594069999963,54401.82590064 2024-09-04,00:39:59.000,248,11044216,-795,0,1725410398,12676.03815280999,143.0570880899977,54401.78397792001 2024-09-04,00:40:00.000,248,11044237,-795,0,1725410399,12676.051625429995,143.06413722000434,54401.97263016001 2024-09-04,00:40:01.000,248,11044164,-795,0,1725410400,12676.092043289995,143.06413722000434,54402.028527120005 2024-09-04,00:40:02.000,248,11044194,-795,0,1725410401,12676.01794387999,143.09938287000114,54401.909746080004 2024-09-04,00:40:03.000,248,11044208,-795,0,1725410402,12676.07857066999,143.1064320000005,54401.79096504 2024-09-04,00:40:04.000,248,11044154,-795,0,1725410403,12676.071834359995,143.07823548000306,54401.7769908 2024-09-04,00:40:05.000,248,11044205,-795,0,1725410404,12676.1661427,143.07823548000306,54401.88179760001 2024-09-04,00:40:06.000,248,11044224,-795,0,1725410405,12676.20656056,143.0711863500037,54401.96564304 2024-09-04,00:40:07.000,248,11044184,-795,0,1725410406,12676.22003317999,143.07823548000306,54402.00756576 2024-09-04,00:40:08.000,248,11044195,-795,0,1725410407,12676.24697842,143.042989829999,54401.9866044 2024-09-04,00:40:09.000,248,11044194,-795,0,1725410408,12676.19982424999,143.042989829999,54401.742055200004 2024-09-04,00:40:10.000,248,11044204,-795,0,1725410409,12676.213296869995,143.03594069999963,54401.7769908 2024-09-04,00:40:11.000,248,11044176,-795,0,1725410410,12676.18635163,143.042989829999,54401.86782336 2024-09-04,00:40:12.000,248,11044182,-795,0,1725410411,12676.20656056,143.0570880899977,54401.930707440006 2024-09-04,00:40:13.000,248,11044191,-795,0,1725410412,12676.213296869995,143.02889157000027,54401.846862 2024-09-04,00:40:14.000,248,11044168,-795,0,1725410413,12676.213296869995,143.02889157000027,54401.88179760001 2024-09-04,00:40:15.000,248,11044166,-795,0,1725410414,12676.22003317999,143.03594069999963,54401.979617280005 2024-09-04,00:40:16.000,248,11044161,-795,0,1725410415,12676.22003317999,143.0077441800022,54401.99359152 2024-09-04,00:40:17.000,248,11044226,-795,0,1725410416,12676.253714729995,142.99364592000347,54401.90275896001 2024-09-04,00:40:18.000,248,11044167,-795,0,1725410417,12676.22676949,143.05003895999835,54401.763016560006 2024-09-04,00:40:19.000,248,11044200,-795,0,1725410418,12676.233505799995,143.0218424400009,54401.82590064 2024-09-04,00:40:20.000,248,11044207,-795,0,1725410419,12676.361495689991,143.05003895999835,54401.86782336 2024-09-04,00:40:21.000,248,11044183,-795,0,1725410420,12676.32781414,143.02889157000027,54402.028527120005 2024-09-04,00:40:22.000,248,11044187,-795,0,1725410421,12676.38844093,143.0570880899977,54402.11237256 2024-09-04,00:40:23.000,248,11044200,-795,0,1725410422,12676.38844093,143.00069505000283,54401.70711960001 2024-09-04,00:40:24.000,248,11044132,-795,0,1725410423,12676.395177239996,143.02889157000027,54401.7769908 2024-09-04,00:40:25.000,248,11044185,-795,0,1725410424,12676.381704619991,143.05003895999835,54401.79096504 2024-09-04,00:40:26.000,248,11044182,-795,0,1725410425,12676.381704619991,143.0711863500037,54401.525454480005 2024-09-04,00:40:27.000,248,11044169,-795,0,1725410426,12676.34128675999,143.08528461000242,54401.51148024 2024-09-04,00:40:28.000,248,11044197,-795,0,1725410427,12676.381704619991,143.15577591000329,54401.72808096 2024-09-04,00:40:29.000,248,11044201,-795,0,1725410428,12676.435595099996,143.1205302599992,54401.89577184 2024-09-04,00:40:30.000,248,11044171,-795,0,1725410429,12676.422122479991,143.16282504000264,54401.85384912001 2024-09-04,00:40:31.000,248,11044157,-795,0,1725410430,12676.40864986,143.13462851999793,54401.88179760001 2024-09-04,00:40:32.000,248,11044213,-795,0,1725410431,12676.30086889999,143.16282504000264,54401.846862 2024-09-04,00:40:33.000,248,11044153,-795,0,1725410432,12676.314341519996,143.14872678000393,54401.86782336 2024-09-04,00:40:34.000,248,11044160,-795,0,1725410433,12676.28739628,143.14872678000393,54401.742055200004 2024-09-04,00:40:35.000,248,11044200,-795,0,1725410434,12676.32107782999,143.12757938999857,54401.93769456 2024-09-04,00:40:36.000,248,11044195,-795,0,1725410435,12676.294132589996,143.11348112999985,54401.62327416 2024-09-04,00:40:37.000,248,11044185,-795,0,1725410436,12676.294132589996,143.14872678000393,54401.49051888 2024-09-04,00:40:38.000,248,11044179,-795,0,1725410437,12676.273923659995,143.09233374000178,54401.31584088 2024-09-04,00:40:39.000,248,11044171,-795,0,1725410438,12676.34128675999,143.09938287000114,54401.42064768001 2024-09-04,00:40:40.000,248,11044117,-795,0,1725410439,12676.32781414,143.1205302599992,54401.31584088 2024-09-04,00:40:41.000,248,11044209,-795,0,1725410440,12676.314341519996,143.07823548000306,54401.51846736001 2024-09-04,00:40:42.000,248,11044216,-795,0,1725410441,12676.233505799995,143.15577591000329,54401.54641584001 2024-09-04,00:40:43.000,248,11044224,-795,0,1725410442,12676.26718735,143.0570880899977,54401.43462192 2024-09-04,00:40:44.000,248,11044208,-795,0,1725410443,12676.273923659995,143.08528461000242,54401.72808096 2024-09-04,00:40:45.000,248,11044171,-795,0,1725410444,12676.368232,143.06413722000434,54401.88179760001 2024-09-04,00:40:46.000,248,11044199,-795,0,1725410445,12676.30760521,143.05003895999835,54401.9167332 2024-09-04,00:40:47.000,248,11044169,-795,0,1725410446,12676.30086889999,143.042989829999,54401.83987488 2024-09-04,00:40:48.000,248,11044165,-795,0,1725410447,12676.26718735,143.06413722000434,54401.72808096 2024-09-04,00:40:49.000,248,11044097,-795,0,1725410448,12676.253714729995,143.0711863500037,54401.5324416 2024-09-04,00:40:50.000,248,11044186,-795,0,1725410449,12676.233505799995,143.0711863500037,54401.28090528001 2024-09-04,00:40:51.000,248,11044159,-795,0,1725410450,12676.18635163,142.99364592000347,54401.29487952 2024-09-04,00:40:52.000,248,11044236,-795,0,1725410451,12676.152670079995,143.02889157000027,54401.308853760005 2024-09-04,00:40:53.000,248,11044165,-795,0,1725410452,12676.071834359995,143.0077441800022,54401.22500832 2024-09-04,00:40:54.000,248,11044212,-795,0,1725410453,12676.02468019,142.96544939999876,54401.23199544001 2024-09-04,00:40:55.000,248,11044173,-795,0,1725410454,12676.011207569994,142.97249852999812,54401.672184 2024-09-04,00:40:56.000,248,11044205,-795,0,1725410455,12675.9640534,143.01479331000155,54401.82590064 2024-09-04,00:40:57.000,248,11044208,-795,0,1725410456,12675.923635539999,142.9090563600039,54401.79096504 2024-09-04,00:40:58.000,248,11044183,-795,0,1725410457,12675.89669029999,142.93020375000197,54401.75602944001 2024-09-04,00:40:59.000,248,11044178,-795,0,1725410458,12675.842799819999,142.9584002699994,54401.672184 2024-09-04,00:41:00.000,248,11044164,-795,0,1725410459,12675.849536129994,142.91610549000325,54401.5324416 2024-09-04,00:41:01.000,248,11044199,-795,0,1725410460,12675.802381959998,142.8949580999979,54401.44160904 2024-09-04,00:41:02.000,248,11044189,-795,0,1725410461,12675.822590889999,142.9090563600039,54401.45558328 2024-09-04,00:41:03.000,248,11044163,-795,0,1725410462,12675.869745059994,142.8244668000043,54401.15513712 2024-09-04,00:41:04.000,248,11044153,-795,0,1725410463,12675.829327199994,142.83856506000302,54401.18308560001 2024-09-04,00:41:05.000,248,11044200,-795,0,1725410464,12675.889953989994,142.78922115000023,54401.12020152 2024-09-04,00:41:06.000,248,11044186,-795,0,1725410465,12675.869745059994,142.81741766999767,54401.12020152 2024-09-04,00:41:07.000,248,11044171,-795,0,1725410466,12675.93710815999,142.80331940999895,54401.32981512001 2024-09-04,00:41:08.000,248,11044214,-795,0,1725410467,12675.923635539999,142.8244668000043,54401.39968632001 2024-09-04,00:41:09.000,248,11044205,-795,0,1725410468,12675.99773494999,142.78217202000087,54401.476544640005 2024-09-04,00:41:10.000,248,11044176,-795,0,1725410469,12676.11898852999,142.75397550000343,54401.595325680006 2024-09-04,00:41:11.000,248,11044230,-795,0,1725410470,12676.132461149995,142.71872984999936,54401.54641584001 2024-09-04,00:41:12.000,248,11044211,-795,0,1725410471,12676.07857066999,142.74692637000408,54401.2878924 2024-09-04,00:41:13.000,248,11044196,-795,0,1725410472,12676.05836173999,142.72577897999872,54401.24596968 2024-09-04,00:41:14.000,248,11044168,-795,0,1725410473,12676.051625429995,142.78217202000087,54401.23199544001 2024-09-04,00:41:15.000,248,11044161,-795,0,1725410474,12676.10551591,142.75397550000343,54401.36475072 2024-09-04,00:41:16.000,248,11044156,-795,0,1725410475,12676.13919745999,142.76807376000215,54401.38571208 2024-09-04,00:41:17.000,248,11044198,-795,0,1725410476,12676.11898852999,142.7610246300028,54401.0782788 2024-09-04,00:41:18.000,248,11044206,-795,0,1725410477,12676.13919745999,142.7610246300028,54401.30186664001 2024-09-04,00:41:19.000,248,11044157,-795,0,1725410478,12676.20656056,142.74692637000408,54401.39968632001 2024-09-04,00:41:20.000,248,11044206,-795,0,1725410479,12676.172879009995,142.78922115000023,54401.37872496001 2024-09-04,00:41:21.000,248,11044185,-795,0,1725410480,12676.19982424999,142.78217202000087,54401.37872496001 2024-09-04,00:41:22.000,248,11044162,-795,0,1725410481,12676.1661427,142.88085983999918,54401.54641584001 2024-09-04,00:41:23.000,248,11044153,-795,0,1725410482,12676.18635163,142.87381070999982,54401.308853760005 2024-09-04,00:41:24.000,248,11044194,-795,0,1725410483,12676.132461149995,142.90200723000453,54401.2180212 2024-09-04,00:41:25.000,248,11044207,-795,0,1725410484,12676.26045103999,142.84561419000238,54401.49750600001 2024-09-04,00:41:26.000,248,11044198,-795,0,1725410485,12676.24024210999,142.88790896999853,54401.49051888 2024-09-04,00:41:27.000,248,11044168,-795,0,1725410486,12676.253714729995,142.88085983999918,54401.51846736001 2024-09-04,00:41:28.000,248,11044123,-795,0,1725410487,12676.22003317999,142.88790896999853,54401.41366056 2024-09-04,00:41:29.000,248,11044203,-795,0,1725410488,12676.314341519996,142.8597124500011,54401.42064768001 2024-09-04,00:41:30.000,248,11044171,-795,0,1725410489,12676.34128675999,142.84561419000238,54401.51148024 2024-09-04,00:41:31.000,248,11044206,-795,0,1725410490,12676.34128675999,142.78217202000087,54401.322828 2024-09-04,00:41:32.000,248,11044198,-795,0,1725410491,12676.38844093,142.78922115000023,54401.45558328 2024-09-04,00:41:33.000,248,11044235,-795,0,1725410492,12676.422122479991,142.75397550000343,54401.427634800006 2024-09-04,00:41:34.000,248,11044191,-795,0,1725410493,12676.435595099996,142.74692637000408,54401.45558328 2024-09-04,00:41:35.000,248,11044183,-795,0,1725410494,12676.476012959996,142.74692637000408,54401.2180212 2024-09-04,00:41:36.000,248,11044187,-795,0,1725410495,12676.523167129992,142.76807376000215,54401.476544640005 2024-09-04,00:41:37.000,248,11044210,-795,0,1725410496,12676.556848679997,142.74692637000408,54401.46955752001 2024-09-04,00:41:38.000,248,11044185,-795,0,1725410497,12676.516430819996,142.71872984999936,54401.44160904 2024-09-04,00:41:39.000,248,11044212,-795,0,1725410498,12676.556848679997,142.68348420000257,54401.39968632001 2024-09-04,00:41:40.000,248,11044154,-795,0,1725410499,12676.583793919992,142.6764350700032,54401.46955752001 2024-09-04,00:41:41.000,248,11044181,-795,0,1725410500,12676.624211779992,142.6623368100045,54401.595325680006 2024-09-04,00:41:42.000,248,11044178,-795,0,1725410501,12676.577057609997,142.6482385499985,54401.70711960001 2024-09-04,00:41:43.000,248,11044183,-795,0,1725410502,12676.610739160002,142.6129929000017,54401.65820976 2024-09-04,00:41:44.000,248,11044161,-795,0,1725410503,12676.617475469997,142.60594377000234,54401.45558328 2024-09-04,00:41:45.000,248,11044135,-795,0,1725410504,12676.657893329997,142.5495507300002,54401.3926992 2024-09-04,00:41:46.000,248,11044152,-795,0,1725410505,12676.684838569992,142.57069811999827,54401.39968632001 2024-09-04,00:41:47.000,248,11044160,-795,0,1725410506,12676.671365950002,142.59184551000362,54401.09924016 2024-09-04,00:41:48.000,248,11044182,-795,0,1725410507,12676.705047499992,142.60594377000234,54401.141162880005 2024-09-04,00:41:49.000,248,11044134,-795,0,1725410508,12676.772410600002,142.6129929000017,54401.49051888 2024-09-04,00:41:50.000,248,11044175,-795,0,1725410509,12676.812828460002,142.63414028999978,54401.43462192 2024-09-04,00:41:51.000,248,11044138,-795,0,1725410510,12676.866718939993,142.6482385499985,54401.41366056 2024-09-04,00:41:52.000,248,11044145,-795,0,1725410511,12676.839773699998,142.66938594000385,54401.35077648001 2024-09-04,00:41:53.000,248,11044149,-795,0,1725410512,12676.839773699998,142.62709116000042,54401.28090528001 2024-09-04,00:41:54.000,248,11044181,-795,0,1725410513,12676.839773699998,142.6129929000017,54401.50449312 2024-09-04,00:41:55.000,248,11044188,-795,0,1725410514,12676.873455249988,142.63414028999978,54401.67917112 2024-09-04,00:41:56.000,248,11044180,-795,0,1725410515,12676.893664179988,142.63414028999978,54401.72808096 2024-09-04,00:41:57.000,248,11044168,-795,0,1725410516,12676.927345729993,142.6129929000017,54401.406673440004 2024-09-04,00:41:58.000,248,11044166,-795,0,1725410517,12677.008181449994,142.62004203000106,54401.28090528001 2024-09-04,00:41:59.000,248,11044166,-795,0,1725410518,12677.075544549989,142.60594377000234,54401.27391816 2024-09-04,00:42:00.000,248,11044123,-795,0,1725410519,12677.062071929999,142.62004203000106,54401.308853760005 2024-09-04,00:42:01.000,248,11044198,-795,0,1725410520,12677.142907649999,142.59184551000362,54401.26693104 2024-09-04,00:42:02.000,248,11044217,-795,0,1725410521,12677.041862999999,142.65528767999785,54401.48353176 2024-09-04,00:42:03.000,248,11044171,-795,0,1725410522,12677.129435029994,142.63414028999978,54401.43462192 2024-09-04,00:42:04.000,248,11044185,-795,0,1725410523,12677.190061819994,142.6482385499985,54401.50449312 2024-09-04,00:42:05.000,248,11044167,-795,0,1725410524,12677.27763384999,142.60594377000234,54401.80493928001 2024-09-04,00:42:06.000,248,11044175,-795,0,1725410525,12677.34499695,142.63414028999978,54401.85384912001 2024-09-04,00:42:07.000,248,11044160,-795,0,1725410526,12677.33826063999,142.5777472500049,54401.73506808001 2024-09-04,00:42:08.000,248,11044168,-795,0,1725410527,12677.392151119995,142.59889464000298,54401.75602944001 2024-09-04,00:42:09.000,248,11044176,-795,0,1725410528,12677.43930528999,142.59184551000362,54401.860836240005 2024-09-04,00:42:10.000,248,11044193,-795,0,1725410529,12677.49993207999,142.58479638000426,54401.32981512001 2024-09-04,00:42:11.000,248,11044146,-795,0,1725410530,12677.580767799991,142.66938594000385,54401.30186664001 2024-09-04,00:42:12.000,248,11044188,-795,0,1725410531,12677.580767799991,142.6764350700032,54401.38571208 2024-09-04,00:42:13.000,248,11044246,-795,0,1725410532,12677.60771304,142.70463159000064,54401.38571208 2024-09-04,00:42:14.000,248,11044180,-795,0,1725410533,12677.641394589991,142.72577897999872,54401.406673440004 2024-09-04,00:42:15.000,248,11044181,-795,0,1725410534,12677.728966620001,142.7751228900015,54401.73506808001 2024-09-04,00:42:16.000,248,11044161,-795,0,1725410535,12677.755911859997,142.76807376000215,54401.81891352 2024-09-04,00:42:17.000,248,11044229,-795,0,1725410536,12677.755911859997,142.78922115000023,54401.89577184 2024-09-04,00:42:18.000,248,11044208,-795,0,1725410537,12677.803066029992,142.8103685399983,54401.86782336 2024-09-04,00:42:19.000,248,11044169,-795,0,1725410538,12677.823274959992,142.83151593000366,54401.811926400005 2024-09-04,00:42:20.000,248,11044179,-795,0,1725410539,12677.883901749992,142.8103685399983,54401.95865592 2024-09-04,00:42:21.000,248,11044178,-795,0,1725410540,12677.984946399993,142.83856506000302,54401.83987488 2024-09-04,00:42:22.000,248,11044192,-795,0,1725410541,12677.924319609992,142.9090563600039,54401.60929992 2024-09-04,00:42:23.000,248,11044207,-795,0,1725410542,12677.991682710002,142.88790896999853,54401.49051888 2024-09-04,00:42:24.000,248,11044209,-795,0,1725410543,12677.964737469993,142.88790896999853,54401.46955752001 2024-09-04,00:42:25.000,248,11044170,-795,0,1725410544,12677.917583299997,142.8103685399983,54401.46955752001 2024-09-04,00:42:26.000,248,11044175,-795,0,1725410545,12677.944528539992,142.62709116000042,54401.46955752001 2024-09-04,00:42:27.000,248,11044225,-795,0,1725410546,12678.166826769993,142.42266639000445,54401.41366056 2024-09-04,00:42:28.000,248,11044223,-795,0,1725410547,12678.43627916999,142.45791204000125,54401.672184 2024-09-04,00:42:29.000,248,11044176,-795,0,1725410548,12678.611423229995,142.62709116000042,54402.02154000001 2024-09-04,00:42:30.000,248,11044212,-795,0,1725410549,12678.571005369995,142.71168072,54402.098398320006 2024-09-04,00:42:31.000,248,11044151,-795,0,1725410550,12678.530587509995,142.78922115000023,54402.1263468 2024-09-04,00:42:32.000,248,11044176,-795,0,1725410551,12678.49690595999,142.8103685399983,54401.94468168 2024-09-04,00:42:33.000,248,11044197,-795,0,1725410552,12678.50364227,142.86676158000046,54401.75602944001 2024-09-04,00:42:34.000,248,11044204,-795,0,1725410553,12678.510378579995,142.87381070999982,54401.7769908 2024-09-04,00:42:35.000,248,11044168,-795,0,1725410554,12678.57774167999,142.88085983999918,54401.88878472 2024-09-04,00:42:36.000,248,11044210,-795,0,1725410555,12678.49690595999,142.8949580999979,54401.742055200004 2024-09-04,00:42:37.000,248,11044209,-795,0,1725410556,12678.57774167999,142.8949580999979,54401.61628704001 2024-09-04,00:42:38.000,248,11044230,-795,0,1725410557,12678.591214299995,142.88085983999918,54401.61628704001 2024-09-04,00:42:39.000,248,11044158,-795,0,1725410558,12678.64510478,142.90200723000453,54401.87481048001 2024-09-04,00:42:40.000,248,11044172,-795,0,1725410559,12678.61815953999,142.91610549000325,54401.87481048001 2024-09-04,00:42:41.000,248,11044193,-795,0,1725410560,12678.60468692,142.94430201000068,54401.85384912001 2024-09-04,00:42:42.000,248,11044148,-795,0,1725410561,12678.611423229995,142.95135114000004,54402.1263468 2024-09-04,00:42:43.000,248,11044159,-795,0,1725410562,12678.61815953999,142.96544939999876,54402.147308160005 2024-09-04,00:42:44.000,248,11044156,-795,0,1725410563,12678.651841089995,142.9584002699994,54401.99359152 2024-09-04,00:42:45.000,248,11044238,-795,0,1725410564,12678.76635836,142.9584002699994,54402.1263468 2024-09-04,00:42:46.000,248,11044167,-795,0,1725410565,12678.779830979991,142.94430201000068,54402.10538544 2024-09-04,00:42:47.000,248,11044203,-795,0,1725410566,12678.800039909991,142.91610549000325,54402.15429528 2024-09-04,00:42:48.000,248,11044169,-795,0,1725410567,12678.813512529996,142.90200723000453,54402.00756576 2024-09-04,00:42:49.000,248,11044130,-795,0,1725410568,12678.847194080001,142.9090563600039,54402.04250136001 2024-09-04,00:42:50.000,248,11044157,-795,0,1725410569,12678.860666699991,142.93020375000197,54401.85384912001 2024-09-04,00:42:51.000,248,11044193,-795,0,1725410570,12678.894348249996,142.91610549000325,54402.07044984001 2024-09-04,00:42:52.000,248,11044213,-795,0,1725410571,12678.921293489992,142.9090563600039,54402.098398320006 2024-09-04,00:42:53.000,248,11044199,-795,0,1725410572,12678.941502419992,142.93725288000132,54402.028527120005 2024-09-04,00:42:54.000,248,11044162,-795,0,1725410573,12678.968447660001,142.96544939999876,54402.028527120005 2024-09-04,00:42:55.000,248,11044162,-795,0,1725410574,12679.022338139992,142.99364592000347,54402.28006344 2024-09-04,00:42:56.000,248,11044139,-795,0,1725410575,12679.056019689997,143.01479331000155,54402.18923088001 2024-09-04,00:42:57.000,248,11044204,-795,0,1725410576,12679.056019689997,143.06413722000434,54402.23814072001 2024-09-04,00:42:58.000,248,11044199,-795,0,1725410577,12679.069492310002,143.09938287000114,54402.17525664 2024-09-04,00:42:59.000,248,11044169,-795,0,1725410578,12679.049283380002,143.12757938999857,54402.22416648 2024-09-04,00:43:00.000,248,11044166,-795,0,1725410579,12679.136855409997,143.169874170002,54402.3010248 2024-09-04,00:43:01.000,248,11044196,-795,0,1725410580,12679.177273269997,143.19102156000008,54402.363908880005 2024-09-04,00:43:02.000,248,11044163,-795,0,1725410581,12679.177273269997,143.2051198199988,54402.50365128001 2024-09-04,00:43:03.000,248,11044175,-795,0,1725410582,12679.204218509993,143.13462851999793,54402.18224376 2024-09-04,00:43:04.000,248,11044160,-795,0,1725410583,12679.251372680003,143.19102156000008,54402.27307632 2024-09-04,00:43:05.000,248,11044116,-795,0,1725410584,12679.210954820002,143.169874170002,54402.266089200006 2024-09-04,00:43:06.000,248,11044186,-795,0,1725410585,12679.204218509993,143.21216894999816,54402.25211496 2024-09-04,00:43:07.000,248,11044208,-795,0,1725410586,12679.184009579993,143.2333163400035,54401.9866044 2024-09-04,00:43:08.000,248,11044168,-795,0,1725410587,12679.177273269997,143.24741460000223,54402.23814072001 2024-09-04,00:43:09.000,248,11044198,-795,0,1725410588,12679.258108989998,143.24036547000287,54402.34294752 2024-09-04,00:43:10.000,248,11044133,-795,0,1725410589,12679.231163750002,143.27561111999967,54402.34294752 2024-09-04,00:43:11.000,248,11044143,-795,0,1725410590,12679.271581610003,143.24741460000223,54402.38487024001 2024-09-04,00:43:12.000,248,11044179,-795,0,1725410591,12679.237900059998,143.30380764000438,54402.25910208001 2024-09-04,00:43:13.000,248,11044163,-795,0,1725410592,12679.291790539988,143.28266024999903,54402.196218000005 2024-09-04,00:43:14.000,248,11044198,-795,0,1725410593,12679.184009579993,143.30380764000438,54402.412818720004 2024-09-04,00:43:15.000,248,11044156,-795,0,1725410594,12679.278317919998,143.28970937999838,54402.52461264001 2024-09-04,00:43:16.000,248,11044217,-795,0,1725410595,12679.258108989998,143.27561111999967,54402.23814072001 2024-09-04,00:43:17.000,248,11044189,-795,0,1725410596,12679.244636369993,143.28266024999903,54402.15429528 2024-09-04,00:43:18.000,248,11044182,-795,0,1725410597,12679.271581610003,143.30380764000438,54402.18224376 2024-09-04,00:43:19.000,248,11044187,-795,0,1725410598,12679.359153639998,143.29675850999774,54402.07044984001 2024-09-04,00:43:20.000,248,11044144,-795,0,1725410599,12679.318735779998,143.2685619900003,54402.04948848001 2024-09-04,00:43:21.000,248,11044200,-795,0,1725410600,12679.359153639998,143.31085677000374,54402.370896 2024-09-04,00:43:22.000,248,11044203,-795,0,1725410601,12679.359153639998,143.28266024999903,54402.27307632 2024-09-04,00:43:23.000,248,11044180,-795,0,1725410602,12679.379362569998,143.24741460000223,54402.21019224001 2024-09-04,00:43:24.000,248,11044174,-795,0,1725410603,12679.338944709998,143.24036547000287,54402.21019224001 2024-09-04,00:43:25.000,248,11044199,-795,0,1725410604,12679.446725669994,143.19807068999944,54402.35692176001 2024-09-04,00:43:26.000,248,11044192,-795,0,1725410605,12679.446725669994,143.19807068999944,54402.62243232001 2024-09-04,00:43:27.000,248,11044175,-795,0,1725410606,12679.507352459994,143.15577591000329,54402.6154452 2024-09-04,00:43:28.000,248,11044139,-795,0,1725410607,12679.413044119989,143.12757938999857,54402.50365128001 2024-09-04,00:43:29.000,248,11044143,-795,0,1725410608,12679.446725669994,143.09233374000178,54402.23814072001 2024-09-04,00:43:30.000,248,11044193,-795,0,1725410609,12679.514088769989,143.14167765000457,54402.245127840004 2024-09-04,00:43:31.000,248,11044184,-795,0,1725410610,12679.57471555999,143.1205302599992,54402.14032104001 2024-09-04,00:43:32.000,248,11044171,-795,0,1725410611,12679.57471555999,143.17692330000136,54402.13333392 2024-09-04,00:43:33.000,248,11044200,-795,0,1725410612,12679.55450662999,143.21216894999816,54401.9866044 2024-09-04,00:43:34.000,248,11044195,-795,0,1725410613,12679.601660799999,143.24741460000223,54402.32897328 2024-09-04,00:43:35.000,248,11044213,-795,0,1725410614,12679.70270545,143.28970937999838,54402.482689920005 2024-09-04,00:43:36.000,248,11044216,-795,0,1725410615,12679.64207866,143.30380764000438,54402.47570280001 2024-09-04,00:43:37.000,248,11044158,-795,0,1725410616,12679.601660799999,143.3672498099986,54402.6154452 2024-09-04,00:43:38.000,248,11044197,-795,0,1725410617,12679.64207866,143.3672498099986,54402.580509600004 2024-09-04,00:43:39.000,248,11044170,-795,0,1725410618,12679.669023899994,143.4165937200014,54402.650380800005 2024-09-04,00:43:40.000,248,11044199,-795,0,1725410619,12679.61513341999,143.40249546000268,54402.66435504 2024-09-04,00:43:41.000,248,11044149,-795,0,1725410620,12679.689232829995,143.4518393699982,54402.866981520005 2024-09-04,00:43:42.000,248,11044207,-795,0,1725410621,12679.68249652,143.45888850000483,54402.42679296001 2024-09-04,00:43:43.000,248,11044158,-795,0,1725410622,12679.70270545,143.44479023999884,54402.37788312001 2024-09-04,00:43:44.000,248,11044181,-795,0,1725410623,12679.68249652,143.40954459000204,54402.314999040005 2024-09-04,00:43:45.000,248,11044177,-795,0,1725410624,12679.63534234999,143.45888850000483,54402.33596040001 2024-09-04,00:43:46.000,248,11044192,-795,0,1725410625,12679.67576020999,143.42364285000076,54402.39884448 2024-09-04,00:43:47.000,248,11044198,-795,0,1725410626,12679.648814969994,143.39544633000332,54402.67134216001 2024-09-04,00:43:48.000,248,11044176,-795,0,1725410627,12679.601660799999,143.43069198000012,54402.62243232001 2024-09-04,00:43:49.000,248,11044146,-795,0,1725410628,12679.628606039994,143.39544633000332,54402.85999440001 2024-09-04,00:43:50.000,248,11044192,-795,0,1725410629,12679.669023899994,143.39544633000332,54402.99274968 2024-09-04,00:43:51.000,248,11044203,-795,0,1725410630,12679.608397109994,143.3813480700046,54402.92287848 2024-09-04,00:43:52.000,248,11044186,-795,0,1725410631,12679.62186973,143.3813480700046,54402.90191712 2024-09-04,00:43:53.000,248,11044219,-795,0,1725410632,12679.547770319994,143.43069198000012,54402.74121336001 2024-09-04,00:43:54.000,248,11044169,-795,0,1725410633,12679.588188179994,143.42364285000076,54402.56653536 2024-09-04,00:43:55.000,248,11044182,-795,0,1725410634,12679.648814969994,143.4165937200014,54402.433780080006 2024-09-04,00:43:56.000,248,11044154,-795,0,1725410635,12679.65555127999,143.39544633000332,54402.40583160001 2024-09-04,00:43:57.000,248,11044193,-795,0,1725410636,12679.68249652,143.43774110999948,54402.38487024001 2024-09-04,00:43:58.000,248,11044189,-795,0,1725410637,12679.648814969994,143.40954459000204,54402.38487024001 2024-09-04,00:43:59.000,248,11044141,-795,0,1725410638,12679.749859619995,143.43774110999948,54402.41980584 2024-09-04,00:44:00.000,248,11044214,-795,0,1725410639,12679.72291438,143.42364285000076,54402.92986560001 2024-09-04,00:44:01.000,248,11044154,-795,0,1725410640,12679.669023899994,143.44479023999884,54402.769161840006 2024-09-04,00:44:02.000,248,11044204,-795,0,1725410641,12679.709441759995,143.43774110999948,54402.74121336001 2024-09-04,00:44:03.000,248,11044161,-795,0,1725410642,12679.69596913999,143.40954459000204,54402.818071680005 2024-09-04,00:44:04.000,248,11044170,-795,0,1725410643,12679.689232829995,143.40954459000204,54402.80409744 2024-09-04,00:44:05.000,248,11044207,-795,0,1725410644,12679.74312331,143.38839720000396,54402.72723912 2024-09-04,00:44:06.000,248,11044205,-795,0,1725410645,12679.749859619995,143.40954459000204,54402.71326488001 2024-09-04,00:44:07.000,248,11044172,-795,0,1725410646,12679.78354117,143.3813480700046,54402.699290640005 2024-09-04,00:44:08.000,248,11044189,-795,0,1725410647,12679.71617806999,143.29675850999774,54402.27307632 2024-09-04,00:44:09.000,248,11044178,-795,0,1725410648,12679.78354117,143.3179059000031,54402.3010248 2024-09-04,00:44:10.000,248,11044195,-795,0,1725410649,12679.75659592999,143.32495503000246,54402.38487024001 2024-09-04,00:44:11.000,248,11044155,-795,0,1725410650,12679.72291438,143.32495503000246,54402.34993464 2024-09-04,00:44:12.000,248,11044192,-795,0,1725410651,12679.75659592999,143.29675850999774,54402.62243232001 2024-09-04,00:44:13.000,248,11044171,-795,0,1725410652,12679.709441759995,143.32495503000246,54402.8250588 2024-09-04,00:44:14.000,248,11044207,-795,0,1725410653,12679.709441759995,143.31085677000374,54402.748200480004 2024-09-04,00:44:15.000,248,11044202,-795,0,1725410654,12679.76333224,143.33200416000182,54402.84602016 2024-09-04,00:44:16.000,248,11044169,-795,0,1725410655,12679.749859619995,143.34610242000053,54402.6853164 2024-09-04,00:44:17.000,248,11044211,-795,0,1725410656,12679.74312331,143.39544633000332,54402.580509600004 2024-09-04,00:44:18.000,248,11044182,-795,0,1725410657,12679.64207866,143.3672498099986,54402.433780080006 2024-09-04,00:44:19.000,248,11044203,-795,0,1725410658,12679.689232829995,143.3179059000031,54402.39884448 2024-09-04,00:44:20.000,248,11044170,-795,0,1725410659,12679.830695339995,143.169874170002,54402.45474144001 2024-09-04,00:44:21.000,248,11044191,-795,0,1725410660,12679.891322129995,143.2333163400035,54402.30801192001 2024-09-04,00:44:22.000,248,11044176,-795,0,1725410661,12679.972157849996,143.34610242000053,54402.21717936001 2024-09-04,00:44:23.000,248,11044218,-795,0,1725410662,12679.891322129995,143.39544633000332,54402.41980584 2024-09-04,00:44:24.000,248,11044187,-795,0,1725410663,12679.86437689,143.34610242000053,54402.50365128001 2024-09-04,00:44:25.000,248,11044189,-795,0,1725410664,12679.81722271999,143.39544633000332,54402.580509600004 2024-09-04,00:44:26.000,248,11044216,-795,0,1725410665,12679.75659592999,143.36020067999925,54402.57352248001 2024-09-04,00:44:27.000,248,11044171,-795,0,1725410666,12679.76333224,143.37429893999797,54402.74121336001 2024-09-04,00:44:28.000,248,11044185,-795,0,1725410667,12679.78354117,143.3531515499999,54402.55256112001 2024-09-04,00:44:29.000,248,11044168,-795,0,1725410668,12679.850904269995,143.3531515499999,54402.699290640005 2024-09-04,00:44:30.000,248,11044186,-795,0,1725410669,12679.85764057999,143.29675850999774,54402.56653536 2024-09-04,00:44:31.000,248,11044148,-795,0,1725410670,12679.89805843999,143.28266024999903,54402.67832928 2024-09-04,00:44:32.000,248,11044238,-795,0,1725410671,12679.830695339995,143.30380764000438,54402.47570280001 2024-09-04,00:44:33.000,248,11044175,-795,0,1725410672,12679.871113199995,143.28970937999838,54402.55256112001 2024-09-04,00:44:34.000,248,11044163,-795,0,1725410673,12679.90479475,143.28970937999838,54402.56653536 2024-09-04,00:44:35.000,248,11044222,-795,0,1725410674,12679.92500368,143.2544637300016,54402.64339368001 2024-09-04,00:44:36.000,248,11044212,-795,0,1725410675,12679.96542154,143.2685619900003,54402.65736792 2024-09-04,00:44:37.000,248,11044214,-795,0,1725410676,12679.95868522999,143.30380764000438,54402.62243232001 2024-09-04,00:44:38.000,248,11044190,-795,0,1725410677,12679.84416796,143.33200416000182,54402.52461264001 2024-09-04,00:44:39.000,248,11044170,-795,0,1725410678,12679.951948919996,143.33200416000182,54402.65736792 2024-09-04,00:44:40.000,248,11044175,-795,0,1725410679,12679.95868522999,143.3531515499999,54402.699290640005 2024-09-04,00:44:41.000,248,11044193,-795,0,1725410680,12679.89805843999,143.37429893999797,54402.73422624 2024-09-04,00:44:42.000,248,11044186,-795,0,1725410681,12679.87784950999,143.39544633000332,54402.69230352001 2024-09-04,00:44:43.000,248,11044193,-795,0,1725410682,12679.871113199995,143.40249546000268,54402.63640656 2024-09-04,00:44:44.000,248,11044193,-795,0,1725410683,12679.810486409995,143.37429893999797,54402.67134216001 2024-09-04,00:44:45.000,248,11044208,-795,0,1725410684,12679.871113199995,143.29675850999774,54402.80409744 2024-09-04,00:44:46.000,248,11044168,-795,0,1725410685,12679.81722271999,143.28266024999903,54402.95781408001 2024-09-04,00:44:47.000,248,11044190,-795,0,1725410686,12679.790277479995,143.29675850999774,54402.95781408001 2024-09-04,00:44:48.000,248,11044198,-795,0,1725410687,12679.69596913999,143.17692330000136,54402.6154452 2024-09-04,00:44:49.000,248,11044166,-795,0,1725410688,12679.770068549995,143.19102156000008,54402.67134216001 2024-09-04,00:44:50.000,248,11044196,-795,0,1725410689,12679.76333224,143.169874170002,54402.67134216001 2024-09-04,00:44:51.000,248,11044201,-795,0,1725410690,12679.75659592999,143.14872678000393,54402.39884448 2024-09-04,00:44:52.000,248,11044199,-795,0,1725410691,12679.79701378999,143.17692330000136,54402.45474144001 2024-09-04,00:44:53.000,248,11044199,-795,0,1725410692,12679.8037501,143.13462851999793,54402.69230352001 2024-09-04,00:44:54.000,248,11044217,-795,0,1725410693,12679.830695339995,143.12757938999857,54402.63640656 2024-09-04,00:44:55.000,248,11044179,-795,0,1725410694,12679.84416796,143.11348112999985,54402.77614896 2024-09-04,00:44:56.000,248,11044149,-795,0,1725410695,12679.85764057999,143.15577591000329,54402.69230352001 2024-09-04,00:44:57.000,248,11044185,-795,0,1725410696,12679.87784950999,143.13462851999793,54402.67134216001 2024-09-04,00:44:58.000,248,11044178,-795,0,1725410697,12679.86437689,143.1205302599992,54402.79711032 2024-09-04,00:44:59.000,248,11044171,-795,0,1725410698,12679.82395903,143.16282504000264,54402.79012320001 2024-09-04,00:45:00.000,248,11044207,-795,0,1725410699,12679.911531059995,143.15577591000329,54402.78313608 2024-09-04,00:45:01.000,248,11044190,-795,0,1725410700,12679.88458582,143.11348112999985,54402.66435504 2024-09-04,00:45:02.000,248,11044192,-795,0,1725410701,12679.871113199995,143.15577591000329,54402.6154452 2024-09-04,00:45:03.000,248,11044179,-795,0,1725410702,12679.790277479995,143.14872678000393,54402.39185736 2024-09-04,00:45:04.000,248,11044154,-795,0,1725410703,12679.79701378999,143.19102156000008,54402.39185736 2024-09-04,00:45:05.000,248,11044167,-795,0,1725410704,12679.77680485999,143.14167765000457,54402.531599760005 2024-09-04,00:45:06.000,248,11044210,-795,0,1725410705,12679.70270545,143.14872678000393,54402.72723912 2024-09-04,00:45:07.000,248,11044210,-795,0,1725410706,12679.72291438,143.1205302599992,54402.71326488001 2024-09-04,00:45:08.000,248,11044190,-795,0,1725410707,12679.709441759995,143.14167765000457,54402.59448384001 2024-09-04,00:45:09.000,248,11044197,-795,0,1725410708,12679.71617806999,143.08528461000242,54402.6154452 2024-09-04,00:45:10.000,248,11044207,-795,0,1725410709,12679.70270545,143.03594069999963,54402.936852720006 2024-09-04,00:45:11.000,248,11044182,-795,0,1725410710,12679.709441759995,143.0077441800022,54402.95781408001 2024-09-04,00:45:12.000,248,11044175,-795,0,1725410711,12679.709441759995,143.0077441800022,54402.866981520005 2024-09-04,00:45:13.000,248,11044187,-795,0,1725410712,12679.62186973,142.94430201000068,54402.50365128001 2024-09-04,00:45:14.000,248,11044106,-795,0,1725410713,12679.63534234999,142.9865967900041,54402.47570280001 2024-09-04,00:45:15.000,248,11044181,-795,0,1725410714,12679.689232829995,142.97954766000476,54402.39185736 2024-09-04,00:45:16.000,248,11044163,-795,0,1725410715,12679.689232829995,142.9584002699994,54402.370896 2024-09-04,00:45:17.000,248,11044172,-795,0,1725410716,12679.67576020999,142.9231546200026,54402.28705056001 2024-09-04,00:45:18.000,248,11044162,-795,0,1725410717,12679.65555127999,142.97954766000476,54402.57352248001 2024-09-04,00:45:19.000,248,11044148,-795,0,1725410718,12679.689232829995,142.95135114000004,54402.71326488001 2024-09-04,00:45:20.000,248,11044135,-795,0,1725410719,12679.648814969994,142.97249852999812,54402.66435504 2024-09-04,00:45:21.000,248,11044201,-795,0,1725410720,12679.62186973,142.93020375000197,54402.69230352001 2024-09-04,00:45:22.000,248,11044169,-795,0,1725410721,12679.61513341999,143.01479331000155,54402.7551876 2024-09-04,00:45:23.000,248,11044183,-795,0,1725410722,12679.55450662999,142.95135114000004,54402.7551876 2024-09-04,00:45:24.000,248,11044200,-795,0,1725410723,12679.567979249994,142.9584002699994,54402.81108456001 2024-09-04,00:45:25.000,248,11044200,-795,0,1725410724,12679.608397109994,142.9090563600039,54402.74121336001 2024-09-04,00:45:26.000,248,11044197,-795,0,1725410725,12679.567979249994,142.90200723000453,54402.39884448 2024-09-04,00:45:27.000,248,11044178,-795,0,1725410726,12679.581451869999,142.93020375000197,54402.35692176001 2024-09-04,00:45:28.000,248,11044102,-795,0,1725410727,12679.561242939999,142.9231546200026,54402.21717936001 2024-09-04,00:45:29.000,248,11044120,-795,0,1725410728,12679.527561389994,142.88085983999918,54402.21019224001 2024-09-04,00:45:30.000,248,11044140,-795,0,1725410729,12679.547770319994,142.91610549000325,54402.482689920005 2024-09-04,00:45:31.000,248,11044156,-795,0,1725410730,12679.500616149999,142.9090563600039,54402.53858688 2024-09-04,00:45:32.000,248,11044196,-795,0,1725410731,12679.541034009999,142.90200723000453,54402.47570280001 2024-09-04,00:45:33.000,248,11044167,-795,0,1725410732,12679.514088769989,142.84561419000238,54402.72025200001 2024-09-04,00:45:34.000,248,11044187,-795,0,1725410733,12679.527561389994,142.8244668000043,54402.70627776 2024-09-04,00:45:35.000,248,11044162,-795,0,1725410734,12679.514088769989,142.8244668000043,54402.67134216001 2024-09-04,00:45:36.000,248,11044174,-795,0,1725410735,12679.57471555999,142.85266332000174,54402.699290640005 2024-09-04,00:45:37.000,248,11044212,-795,0,1725410736,12679.581451869999,142.76807376000215,54402.5106384 2024-09-04,00:45:38.000,248,11044168,-795,0,1725410737,12679.588188179994,142.8103685399983,54402.147308160005 2024-09-04,00:45:39.000,248,11044189,-795,0,1725410738,12679.473670909989,142.85266332000174,54402.21717936001 2024-09-04,00:45:40.000,248,11044154,-795,0,1725410739,12679.53429769999,142.83151593000366,54402.11935968001 2024-09-04,00:45:41.000,248,11044203,-795,0,1725410740,12679.601660799999,142.84561419000238,54402.16826952001 2024-09-04,00:45:42.000,248,11044222,-795,0,1725410741,12679.608397109994,142.90200723000453,54402.5106384 2024-09-04,00:45:43.000,248,11044183,-795,0,1725410742,12679.588188179994,142.84561419000238,54402.46871568 2024-09-04,00:45:44.000,248,11044117,-795,0,1725410743,12679.57471555999,142.86676158000046,54402.58749672 2024-09-04,00:45:45.000,248,11044185,-795,0,1725410744,12679.500616149999,142.87381070999982,54402.71326488001 2024-09-04,00:45:46.000,248,11044175,-795,0,1725410745,12679.514088769989,142.8949580999979,54402.6154452 2024-09-04,00:45:47.000,248,11044230,-795,0,1725410746,12679.426516739994,142.88085983999918,54402.57352248001 2024-09-04,00:45:48.000,248,11044212,-795,0,1725410747,12679.433253049989,142.90200723000453,54402.55954824 2024-09-04,00:45:49.000,248,11044168,-795,0,1725410748,12679.446725669994,142.88790896999853,54402.29403768 2024-09-04,00:45:50.000,248,11044189,-795,0,1725410749,12679.433253049989,142.86676158000046,54402.08442408 2024-09-04,00:45:51.000,248,11044178,-795,0,1725410750,12679.419780429998,142.85266332000174,54402.18224376 2024-09-04,00:45:52.000,248,11044152,-795,0,1725410751,12679.365889949993,142.88790896999853,54402.09141120001 2024-09-04,00:45:53.000,248,11044184,-795,0,1725410752,12679.311999469988,142.85266332000174,54402.077436960004 2024-09-04,00:45:54.000,248,11044157,-795,0,1725410753,12679.305263159993,142.87381070999982,54402.22416648 2024-09-04,00:45:55.000,248,11044190,-795,0,1725410754,12679.338944709998,142.8597124500011,54402.39185736 2024-09-04,00:45:56.000,248,11044173,-795,0,1725410755,12679.311999469988,142.87381070999982,54402.53858688 2024-09-04,00:45:57.000,248,11044200,-795,0,1725410756,12679.305263159993,142.85266332000174,54402.59448384001 2024-09-04,00:45:58.000,248,11044177,-795,0,1725410757,12679.264845299993,142.88790896999853,54402.56653536 2024-09-04,00:45:59.000,248,11044161,-795,0,1725410758,12679.278317919998,142.8597124500011,54402.699290640005 2024-09-04,00:46:00.000,248,11044167,-795,0,1725410759,12679.264845299993,142.8597124500011,54402.63640656 2024-09-04,00:46:01.000,248,11044213,-795,0,1725410760,12679.217691129998,142.88085983999918,54402.4407672 2024-09-04,00:46:02.000,248,11044201,-795,0,1725410761,12679.184009579993,142.88085983999918,54402.03551424 2024-09-04,00:46:03.000,248,11044185,-795,0,1725410762,12679.096437549997,142.7962702799996,54401.97263016001 2024-09-04,00:46:04.000,248,11044235,-795,0,1725410763,12679.136855409997,142.8597124500011,54402.04250136001 2024-09-04,00:46:05.000,248,11044170,-795,0,1725410764,12679.204218509993,142.80331940999895,54402.21019224001 2024-09-04,00:46:06.000,248,11044202,-795,0,1725410765,12679.210954820002,142.78217202000087,54402.17525664 2024-09-04,00:46:07.000,248,11044192,-795,0,1725410766,12679.170536960002,142.7962702799996,54402.5106384 2024-09-04,00:46:08.000,248,11044117,-795,0,1725410767,12679.109910170002,142.7751228900015,54402.46871568 2024-09-04,00:46:09.000,248,11044154,-795,0,1725410768,12679.103173859992,142.7610246300028,54402.48967704 2024-09-04,00:46:10.000,248,11044199,-795,0,1725410769,12679.136855409997,142.74692637000408,54402.5106384 2024-09-04,00:46:11.000,248,11044204,-795,0,1725410770,12679.109910170002,142.65528767999785,54402.4407672 2024-09-04,00:46:12.000,248,11044169,-795,0,1725410771,12679.136855409997,142.70463159000064,54402.266089200006 2024-09-04,00:46:13.000,248,11044191,-795,0,1725410772,12679.116646479997,142.6764350700032,54402.2311536 2024-09-04,00:46:14.000,248,11044156,-795,0,1725410773,12679.096437549997,142.62709116000042,54401.979617280005 2024-09-04,00:46:15.000,248,11044225,-795,0,1725410774,12679.143591719992,142.6129929000017,54401.95865592 2024-09-04,00:46:16.000,248,11044236,-795,0,1725410775,12679.130119100002,142.58479638000426,54401.87481048001 2024-09-04,00:46:17.000,248,11044172,-795,0,1725410776,12679.150328030002,142.57069811999827,54401.90275896001 2024-09-04,00:46:18.000,248,11044196,-795,0,1725410777,12679.123382789992,142.57069811999827,54401.85384912001 2024-09-04,00:46:19.000,248,11044201,-795,0,1725410778,12679.076228619997,142.5636489899989,54402.06346272 2024-09-04,00:46:20.000,248,11044202,-795,0,1725410779,12679.069492310002,142.59184551000362,54402.28006344 2024-09-04,00:46:21.000,248,11044204,-795,0,1725410780,12679.109910170002,142.57069811999827,54402.482689920005 2024-09-04,00:46:22.000,248,11044181,-795,0,1725410781,12679.069492310002,142.59889464000298,54402.41980584 2024-09-04,00:46:23.000,248,11044184,-795,0,1725410782,12679.103173859992,142.58479638000426,54402.25211496 2024-09-04,00:46:24.000,248,11044170,-795,0,1725410783,12679.123382789992,142.6129929000017,54402.22416648 2024-09-04,00:46:25.000,248,11044188,-795,0,1725410784,12679.143591719992,142.6482385499985,54402.196218000005 2024-09-04,00:46:26.000,248,11044167,-795,0,1725410785,12679.130119100002,142.6764350700032,54402.22416648 2024-09-04,00:46:27.000,248,11044179,-795,0,1725410786,12679.096437549997,142.64118941999914,54401.79096504 2024-09-04,00:46:28.000,248,11044187,-795,0,1725410787,12679.123382789992,142.68348420000257,54401.81891352 2024-09-04,00:46:29.000,248,11044214,-795,0,1725410788,12679.231163750002,142.6623368100045,54402.02154000001 2024-09-04,00:46:30.000,248,11044144,-795,0,1725410789,12679.123382789992,142.63414028999978,54402.13333392 2024-09-04,00:46:31.000,248,11044145,-795,0,1725410790,12679.116646479997,142.62709116000042,54402.077436960004 2024-09-04,00:46:32.000,248,11044178,-795,0,1725410791,12679.069492310002,142.70463159000064,54402.266089200006 2024-09-04,00:46:33.000,248,11044171,-795,0,1725410792,12679.076228619997,142.6764350700032,54402.25211496 2024-09-04,00:46:34.000,248,11044199,-755,0,1725410793,12679.002129209992,142.71872984999936,54402.16826952001 2024-09-04,00:46:35.000,248,11044182,-795,0,1725410794,12679.056019689997,142.70463159000064,54402.00756576 2024-09-04,00:46:36.000,248,11044181,-795,0,1725410795,12679.015601829997,142.69053333000193,54402.07044984001 2024-09-04,00:46:37.000,248,11044238,-795,0,1725410796,12678.975183969997,142.69053333000193,54401.9167332 2024-09-04,00:46:38.000,248,11044221,-795,0,1725410797,12679.029074450002,142.69758246000129,54402.07044984001 2024-09-04,00:46:39.000,248,11044146,-795,0,1725410798,12679.008865520002,142.69053333000193,54402.0564756 2024-09-04,00:46:40.000,248,11044217,-795,0,1725410799,12678.894348249996,142.74692637000408,54401.80493928001 2024-09-04,00:46:41.000,248,11044153,-795,0,1725410800,12678.968447660001,142.65528767999785,54401.846862 2024-09-04,00:46:42.000,248,11044182,-795,0,1725410801,12679.069492310002,142.69758246000129,54401.95166880001 2024-09-04,00:46:43.000,248,11044189,-795,0,1725410802,12679.096437549997,142.6764350700032,54401.89577184 2024-09-04,00:46:44.000,248,11044149,-795,0,1725410803,12679.136855409997,142.71872984999936,54401.930707440006 2024-09-04,00:46:45.000,248,11044221,-795,0,1725410804,12679.311999469988,142.73987724000472,54402.370896 2024-09-04,00:46:46.000,248,11044216,-795,0,1725410805,12679.338944709998,142.78922115000023,54402.18923088001 2024-09-04,00:46:47.000,248,11044183,-795,0,1725410806,12679.359153639998,142.80331940999895,54402.147308160005 2024-09-04,00:46:48.000,248,11044170,-795,0,1725410807,12679.325472089993,142.83856506000302,54402.06346272 2024-09-04,00:46:49.000,248,11044168,-795,0,1725410808,12679.406307809993,142.87381070999982,54402.11237256 2024-09-04,00:46:50.000,248,11044196,-795,0,1725410809,12679.379362569998,142.8949580999979,54402.147308160005 2024-09-04,00:46:51.000,248,11044190,-795,0,1725410810,12679.305263159993,142.90200723000453,54402.07044984001 2024-09-04,00:46:52.000,248,11044182,-795,0,1725410811,12679.311999469988,142.97249852999812,54402.22416648 2024-09-04,00:46:53.000,248,11044182,-795,0,1725410812,12679.264845299993,142.96544939999876,54402.0564756 2024-09-04,00:46:54.000,248,11044181,-795,0,1725410813,12679.231163750002,142.9865967900041,54402.028527120005 2024-09-04,00:46:55.000,248,11044169,-795,0,1725410814,12679.210954820002,142.96544939999876,54402.07044984001 2024-09-04,00:46:56.000,248,11044113,-795,0,1725410815,12679.096437549997,142.9865967900041,54401.88878472 2024-09-04,00:46:57.000,248,11044208,-795,0,1725410816,12679.130119100002,142.96544939999876,54401.94468168 2024-09-04,00:46:58.000,248,11044191,-795,0,1725410817,12679.049283380002,143.0218424400009,54401.95865592 2024-09-04,00:46:59.000,248,11044200,-795,0,1725410818,12679.035810759997,142.97249852999812,54401.95166880001 2024-09-04,00:47:00.000,248,11044221,-795,0,1725410819,12679.049283380002,143.0077441800022,54401.95865592 2024-09-04,00:47:01.000,248,11044171,-795,0,1725410820,12679.116646479997,143.0077441800022,54402.00057864001 2024-09-04,00:47:02.000,248,11044177,-795,0,1725410821,12678.961711349992,143.0218424400009,54401.99359152 2024-09-04,00:47:03.000,248,11044199,-795,0,1725410822,12678.941502419992,142.94430201000068,54401.93769456 2024-09-04,00:47:04.000,248,11044175,-795,0,1725410823,12678.867403010001,142.97249852999812,54401.81891352 2024-09-04,00:47:05.000,248,11044174,-795,0,1725410824,12678.907820870001,142.93020375000197,54402.04948848001 2024-09-04,00:47:06.000,248,11044200,-795,0,1725410825,12678.921293489992,142.93020375000197,54401.693145360005 2024-09-04,00:47:07.000,248,11044220,-795,0,1725410826,12678.941502419992,142.9090563600039,54401.58135144 2024-09-04,00:47:08.000,248,11044198,-795,0,1725410827,12678.948238730001,142.81741766999767,54401.62327416 2024-09-04,00:47:09.000,248,11044222,-795,0,1725410828,12678.968447660001,142.73282810999808,54401.693145360005 2024-09-04,00:47:10.000,248,11044227,-795,0,1725410829,12678.907820870001,142.62004203000106,54401.56737720001 2024-09-04,00:47:11.000,248,11044162,-795,0,1725410830,12678.867403010001,142.58479638000426,54401.85384912001 2024-09-04,00:47:12.000,248,11044167,-795,0,1725410831,12678.752885739996,142.5495507300002,54401.86782336 2024-09-04,00:47:13.000,248,11044193,-795,0,1725410832,12678.66531371,142.54250160000083,54401.763016560006 2024-09-04,00:47:14.000,248,11044199,-795,0,1725410833,12678.62489585,142.53545247000147,54401.78397792001 2024-09-04,00:47:15.000,248,11044182,-795,0,1725410834,12678.631632159995,142.50020682000468,54401.80493928001 2024-09-04,00:47:16.000,248,11044175,-795,0,1725410835,12678.56426906,142.45791204000125,54402.00057864001 2024-09-04,00:47:17.000,248,11044203,-795,0,1725410836,12678.51711488999,142.43676465000317,54401.99359152 2024-09-04,00:47:18.000,248,11044181,-795,0,1725410837,12678.469960719995,142.40856812999846,54401.75602944001 2024-09-04,00:47:19.000,248,11044188,-795,0,1725410838,12678.47669702999,142.35922422000294,54401.742055200004 2024-09-04,00:47:20.000,248,11044232,-795,0,1725410839,12678.429542859994,142.33102769999823,54401.68615824001 2024-09-04,00:47:21.000,248,11044171,-795,0,1725410840,12678.42280655,142.32397856999887,54401.42064768001 2024-09-04,00:47:22.000,248,11044152,-795,0,1725410841,12678.328498209994,142.3169294399995,54401.32981512001 2024-09-04,00:47:23.000,248,11044208,-795,0,1725410842,12678.39586130999,142.35217509000358,54401.55340296 2024-09-04,00:47:24.000,248,11044149,-795,0,1725410843,12678.308289279994,142.28873292000208,54401.5324416 2024-09-04,00:47:25.000,248,11044182,-795,0,1725410844,12678.40259762,142.28168379000272,54401.65122264 2024-09-04,00:47:26.000,248,11044206,-795,0,1725410845,12678.308289279994,142.3028311800008,54401.60929992 2024-09-04,00:47:27.000,248,11044214,-795,0,1725410846,12678.362179759999,142.27463466000336,54401.62327416 2024-09-04,00:47:28.000,248,11044240,-795,0,1725410847,12678.234189869989,142.23233987999993,54401.66519688001 2024-09-04,00:47:29.000,248,11044221,-795,0,1725410848,12678.254398799989,142.21119249000185,54401.65820976 2024-09-04,00:47:30.000,248,11044182,-795,0,1725410849,12678.247662489994,142.21119249000185,54401.644235520005 2024-09-04,00:47:31.000,248,11044191,-795,0,1725410850,12678.261135109999,142.1547994499997,54401.357763600005 2024-09-04,00:47:32.000,248,11044225,-795,0,1725410851,12678.207244629994,142.13365206000162,54401.49750600001 2024-09-04,00:47:33.000,248,11044196,-795,0,1725410852,12678.234189869989,142.08430814999883,54401.19705984 2024-09-04,00:47:34.000,248,11044213,-795,0,1725410853,12678.207244629994,142.02791511000396,54401.26693104 2024-09-04,00:47:35.000,248,11044180,-795,0,1725410854,12678.274607729989,141.9715220700018,54401.46955752001 2024-09-04,00:47:36.000,248,11044225,-795,0,1725410855,12678.220717249998,141.92217815999902,54401.54641584001 2024-09-04,00:47:37.000,248,11044170,-795,0,1725410856,12678.247662489994,141.92217815999902,54401.46955752001 2024-09-04,00:47:38.000,248,11044180,-795,0,1725410857,12678.234189869989,141.85168685999815,54401.357763600005 2024-09-04,00:47:39.000,248,11044176,-795,0,1725410858,12678.240926179998,141.8587359900048,54401.322828 2024-09-04,00:47:40.000,248,11044175,-795,0,1725410859,12678.321761899999,141.80234295000264,54401.63026128 2024-09-04,00:47:41.000,248,11044234,-795,0,1725410860,12678.274607729989,141.89398164000158,54401.68615824001 2024-09-04,00:47:42.000,248,11044188,-795,0,1725410861,12678.328498209994,141.81644121000136,54401.595325680006 2024-09-04,00:47:43.000,248,11044126,-795,0,1725410862,12678.43627916999,141.80234295000264,54401.19705984 2024-09-04,00:47:44.000,248,11044138,-795,0,1725410863,12678.469960719995,141.80234295000264,54401.27391816 2024-09-04,00:47:45.000,248,11044192,-795,0,1725410864,12678.53732381999,141.8728342500035,54401.0084076 2024-09-04,00:47:46.000,248,11044221,-795,0,1725410865,12678.57774167999,141.8728342500035,54401.08526592001 2024-09-04,00:47:47.000,248,11044204,-795,0,1725410866,12678.62489585,141.88693251000223,54400.924562160006 2024-09-04,00:47:48.000,248,11044192,-795,0,1725410867,12678.64510478,141.92217815999902,54401.19705984 2024-09-04,00:47:49.000,248,11044213,-795,0,1725410868,12678.793303599996,141.92922728999838,54401.33680224 2024-09-04,00:47:50.000,248,11044224,-795,0,1725410869,12678.78656729,141.94332555000437,54401.34378936 2024-09-04,00:47:51.000,248,11044196,-795,0,1725410870,12678.752885739996,141.9926694599999,54401.45558328 2024-09-04,00:47:52.000,248,11044173,-795,0,1725410871,12678.71920418999,141.9926694599999,54401.49750600001 2024-09-04,00:47:53.000,248,11044196,-795,0,1725410872,12678.712467879996,142.0067677199986,54401.406673440004 2024-09-04,00:47:54.000,248,11044184,-795,0,1725410873,12678.752885739996,141.99971858999925,54401.43462192 2024-09-04,00:47:55.000,248,11044223,-795,0,1725410874,12678.66531371,142.03496424000332,54401.10622728 2024-09-04,00:47:56.000,248,11044191,-795,0,1725410875,12678.78656729,142.01381684999797,54401.15513712 2024-09-04,00:47:57.000,248,11044211,-795,0,1725410876,12678.820248839991,142.04906250000204,54401.01539472001 2024-09-04,00:47:58.000,248,11044234,-795,0,1725410877,12678.880875629991,142.03496424000332,54401.022381840005 2024-09-04,00:47:59.000,248,11044133,-795,0,1725410878,12678.921293489992,142.07725901999947,54401.092253040006 2024-09-04,00:48:00.000,248,11044149,-795,0,1725410879,12678.948238730001,142.0913572799982,54401.33680224 2024-09-04,00:48:01.000,248,11044206,-795,0,1725410880,12678.954975039996,142.09840641000483,54401.322828 2024-09-04,00:48:02.000,248,11044181,-795,0,1725410881,12678.907820870001,142.1054555400042,54401.190072720005 2024-09-04,00:48:03.000,248,11044201,-795,0,1725410882,12678.928029800001,142.09840641000483,54401.406673440004 2024-09-04,00:48:04.000,248,11044257,-795,0,1725410883,12678.941502419992,142.11250467000355,54401.42064768001 2024-09-04,00:48:05.000,248,11044202,-795,0,1725410884,12678.981920279992,142.0561116300014,54401.54641584001 2024-09-04,00:48:06.000,248,11044225,-795,0,1725410885,12679.062755999992,142.0913572799982,54401.51148024 2024-09-04,00:48:07.000,248,11044188,-795,0,1725410886,12679.049283380002,142.1195538000029,54401.17609848 2024-09-04,00:48:08.000,248,11044192,-795,0,1725410887,12679.042547069992,142.0913572799982,54400.875652320006 2024-09-04,00:48:09.000,248,11044160,-795,0,1725410888,12679.049283380002,142.09840641000483,54400.98744624 2024-09-04,00:48:10.000,248,11044190,-795,0,1725410889,12679.089701240002,142.14070119000098,54401.05731744 2024-09-04,00:48:11.000,248,11044175,-795,0,1725410890,12679.082964929992,142.1195538000029,54400.98744624 2024-09-04,00:48:12.000,248,11044202,-795,0,1725410891,12679.116646479997,142.1547994499997,54401.27391816 2024-09-04,00:48:13.000,248,11044207,-795,0,1725410892,12679.109910170002,142.1829959700044,54401.25295680001 2024-09-04,00:48:14.000,248,11044195,-795,0,1725410893,12679.123382789992,142.14070119000098,54401.46955752001 2024-09-04,00:48:15.000,248,11044168,-795,0,1725410894,12679.184009579993,142.1547994499997,54401.61628704001 2024-09-04,00:48:16.000,248,11044207,-795,0,1725410895,12679.184009579993,142.14070119000098,54401.62327416 2024-09-04,00:48:17.000,248,11044233,-795,0,1725410896,12679.177273269997,142.16889770999842,54401.56737720001 2024-09-04,00:48:18.000,248,11044201,-795,0,1725410897,12679.143591719992,142.1547994499997,54401.49051888 2024-09-04,00:48:19.000,248,11044216,-795,0,1725410898,12679.136855409997,142.14775032000034,54400.973472000005 2024-09-04,00:48:20.000,248,11044191,-795,0,1725410899,12679.197482199997,142.1054555400042,54401.10622728 2024-09-04,00:48:21.000,248,11044212,-795,0,1725410900,12679.184009579993,142.0913572799982,54401.141162880005 2024-09-04,00:48:22.000,248,11044201,-795,0,1725410901,12679.130119100002,142.1195538000029,54401.05033032 2024-09-04,00:48:23.000,248,11044151,-795,0,1725410902,12679.123382789992,142.1195538000029,54401.02936896 2024-09-04,00:48:24.000,248,11044206,-795,0,1725410903,12679.130119100002,142.14070119000098,54401.357763600005 2024-09-04,00:48:25.000,248,11044177,-795,0,1725410904,12679.170536960002,142.1054555400042,54401.2878924 2024-09-04,00:48:26.000,248,11044208,-795,0,1725410905,12679.150328030002,142.09840641000483,54401.50449312 2024-09-04,00:48:27.000,248,11044183,-795,0,1725410906,12679.123382789992,142.13365206000162,54401.41366056 2024-09-04,00:48:28.000,248,11044180,-795,0,1725410907,12679.143591719992,142.12660293000226,54401.44859616001 2024-09-04,00:48:29.000,248,11044179,-795,0,1725410908,12679.244636369993,142.12660293000226,54401.55340296 2024-09-04,00:48:30.000,248,11044202,-795,0,1725410909,12679.264845299993,142.14775032000034,54401.56737720001 2024-09-04,00:48:31.000,248,11044173,-795,0,1725410910,12679.278317919998,142.1829959700044,54401.3926992 2024-09-04,00:48:32.000,248,11044152,-795,0,1725410911,12679.204218509993,142.19709423000313,54400.99443336001 2024-09-04,00:48:33.000,248,11044193,-795,0,1725410912,12679.184009579993,142.2041433600025,54401.0084076 2024-09-04,00:48:34.000,248,11044238,-795,0,1725410913,12679.197482199997,142.2041433600025,54400.88962656 2024-09-04,00:48:35.000,248,11044191,-795,0,1725410914,12679.237900059998,142.21119249000185,54401.12718864 2024-09-04,00:48:36.000,248,11044208,-795,0,1725410915,12679.244636369993,142.2182416200012,54401.09924016 2024-09-04,00:48:37.000,248,11044178,-795,0,1725410916,12679.204218509993,142.23233987999993,54401.48353176 2024-09-04,00:48:38.000,248,11044185,-795,0,1725410917,12679.210954820002,142.32397856999887,54401.595325680006 2024-09-04,00:48:39.000,248,11044156,-795,0,1725410918,12679.210954820002,142.27463466000336,54401.56737720001 2024-09-04,00:48:40.000,248,11044188,-795,0,1725410919,12679.224427439993,142.38742074000038,54401.4625704 2024-09-04,00:48:41.000,248,11044225,-795,0,1725410920,12679.352417329988,142.49315768999804,54401.5324416 2024-09-04,00:48:42.000,248,11044179,-795,0,1725410921,12679.406307809993,142.40856812999846,54401.12718864 2024-09-04,00:48:43.000,248,11044169,-795,0,1725410922,12679.406307809993,142.38742074000038,54401.05731744 2024-09-04,00:48:44.000,248,11044192,-795,0,1725410923,12679.433253049989,142.35217509000358,54401.0782788 2024-09-04,00:48:45.000,248,11044230,-795,0,1725410924,12679.493879839989,142.35217509000358,54401.11321440001 2024-09-04,00:48:46.000,248,11044237,-795,0,1725410925,12679.520825079999,142.3169294399995,54401.190072720005 2024-09-04,00:48:47.000,248,11044176,-795,0,1725410926,12679.541034009999,142.3169294399995,54401.24596968 2024-09-04,00:48:48.000,248,11044214,-795,0,1725410927,12679.53429769999,142.33807683000487,54401.24596968 2024-09-04,00:48:49.000,248,11044184,-795,0,1725410928,12679.493879839989,142.33102769999823,54401.43462192 2024-09-04,00:48:50.000,248,11044213,-795,0,1725410929,12679.433253049989,142.38742074000038,54401.56737720001 2024-09-04,00:48:51.000,248,11044170,-795,0,1725410930,12679.507352459994,142.4015189999991,54401.693145360005 2024-09-04,00:48:52.000,248,11044213,-795,0,1725410931,12679.487143529994,142.41561725999782,54401.763016560006 2024-09-04,00:48:53.000,248,11044212,-795,0,1725410932,12679.439989359998,142.44381378000253,54401.61628704001 2024-09-04,00:48:54.000,248,11044228,-795,0,1725410933,12679.453461979989,142.43676465000317,54401.5324416 2024-09-04,00:48:55.000,248,11044217,-795,0,1725410934,12679.473670909989,142.48610855999868,54401.58135144 2024-09-04,00:48:56.000,248,11044190,-795,0,1725410935,12679.419780429998,142.45791204000125,54401.49051888 2024-09-04,00:48:57.000,248,11044210,-795,0,1725410936,12679.500616149999,142.4297155200038,54401.28090528001 2024-09-04,00:48:58.000,248,11044236,-795,0,1725410937,12679.473670909989,142.43676465000317,54401.357763600005 2024-09-04,00:48:59.000,248,11044185,-795,0,1725410938,12679.433253049989,142.44381378000253,54401.2180212 2024-09-04,00:49:00.000,248,11044235,-795,0,1725410939,12679.500616149999,142.45791204000125,54401.44859616001 2024-09-04,00:49:01.000,248,11044186,-795,0,1725410940,12679.59492448999,142.4649611700006,54401.62327416 2024-09-04,00:49:02.000,248,11044196,-795,0,1725410941,12679.601660799999,142.50020682000468,54401.87481048001 2024-09-04,00:49:03.000,248,11044180,-795,0,1725410942,12679.63534234999,142.5143050800034,54401.81891352 2024-09-04,00:49:04.000,248,11044169,-795,0,1725410943,12679.608397109994,142.50020682000468,54401.860836240005 2024-09-04,00:49:05.000,248,11044205,-795,0,1725410944,12679.66228759,142.52840334000211,54401.6023128 2024-09-04,00:49:06.000,248,11044206,-795,0,1725410945,12679.63534234999,142.5495507300002,54401.62327416 2024-09-04,00:49:07.000,248,11044182,-795,0,1725410946,12679.61513341999,142.59889464000298,54401.5324416 2024-09-04,00:49:08.000,248,11044151,-795,0,1725410947,12679.59492448999,142.59889464000298,54401.525454480005 2024-09-04,00:49:09.000,248,11044184,-795,0,1725410948,12679.64207866,142.62004203000106,54401.65122264 2024-09-04,00:49:10.000,248,11044168,-795,0,1725410949,12679.648814969994,142.60594377000234,54401.36475072 2024-09-04,00:49:11.000,248,11044171,-795,0,1725410950,12679.608397109994,142.62709116000042,54401.37872496001 2024-09-04,00:49:12.000,248,11044175,-795,0,1725410951,12679.520825079999,142.64118941999914,54401.32981512001 2024-09-04,00:49:13.000,248,11044133,-795,0,1725410952,12679.507352459994,142.62709116000042,54401.42064768001 2024-09-04,00:49:14.000,248,11044225,-795,0,1725410953,12679.493879839989,142.6623368100045,54401.49051888 2024-09-04,00:49:15.000,248,11044190,-795,0,1725410954,12679.547770319994,142.69053333000193,54401.83987488 2024-09-04,00:49:16.000,248,11044190,-795,0,1725410955,12679.561242939999,142.72577897999872,54401.73506808001 2024-09-04,00:49:17.000,248,11044198,-795,0,1725410956,12679.541034009999,142.76807376000215,54401.672184 2024-09-04,00:49:18.000,248,11044221,-795,0,1725410957,12679.59492448999,142.71168072,54401.63026128 2024-09-04,00:49:19.000,248,11044167,-795,0,1725410958,12679.588188179994,142.70463159000064,54401.693145360005 2024-09-04,00:49:20.000,248,11044173,-795,0,1725410959,12679.55450662999,142.72577897999872,54401.65820976 2024-09-04,00:49:21.000,248,11044196,-795,0,1725410960,12679.601660799999,142.71872984999936,54401.63026128 2024-09-04,00:49:22.000,248,11044219,-795,0,1725410961,12679.59492448999,142.73282810999808,54401.68615824001 2024-09-04,00:49:23.000,248,11044237,-795,0,1725410962,12679.567979249994,142.65528767999785,54401.58833856001 2024-09-04,00:49:24.000,248,11044214,-795,0,1725410963,12679.567979249994,142.71872984999936,54401.574364320004 2024-09-04,00:49:25.000,248,11044218,-795,0,1725410964,12679.66228759,142.70463159000064,54401.693145360005 2024-09-04,00:49:26.000,248,11044202,-795,0,1725410965,12679.62186973,142.71168072,54401.672184 2024-09-04,00:49:27.000,248,11044190,-795,0,1725410966,12679.608397109994,142.75397550000343,54401.61628704001 2024-09-04,00:49:28.000,248,11044226,-795,0,1725410967,12679.527561389994,142.80331940999895,54401.51148024 2024-09-04,00:49:29.000,248,11044215,-795,0,1725410968,12679.507352459994,142.80331940999895,54401.56737720001 2024-09-04,00:49:30.000,248,11044198,-795,0,1725410969,12679.433253049989,142.80331940999895,54401.51148024 2024-09-04,00:49:31.000,248,11044220,-795,0,1725410970,12679.433253049989,142.8244668000043,54401.58833856001 2024-09-04,00:49:32.000,248,11044212,-795,0,1725410971,12679.332208399988,142.8244668000043,54401.36475072 2024-09-04,00:49:33.000,248,11044240,-795,0,1725410972,12679.419780429998,142.8244668000043,54401.525454480005 2024-09-04,00:49:34.000,248,11044191,-795,0,1725410973,12679.433253049989,142.7962702799996,54401.595325680006 2024-09-04,00:49:35.000,248,11044192,-795,0,1725410974,12679.433253049989,142.78217202000087,54401.74904232 2024-09-04,00:49:36.000,248,11044147,-795,0,1725410975,12679.433253049989,142.74692637000408,54401.49750600001 2024-09-04,00:49:37.000,248,11044181,-795,0,1725410976,12679.372626259988,142.75397550000343,54401.41366056 2024-09-04,00:49:38.000,248,11044213,-795,0,1725410977,12679.372626259988,142.73282810999808,54401.406673440004 2024-09-04,00:49:39.000,248,11044169,-795,0,1725410978,12679.386098879993,142.71872984999936,54401.51846736001 2024-09-04,00:49:40.000,248,11044173,-795,0,1725410979,12679.365889949993,142.76807376000215,54401.32981512001 2024-09-04,00:49:41.000,248,11044166,-795,0,1725410980,12679.305263159993,142.78922115000023,54401.574364320004 2024-09-04,00:49:42.000,248,11044187,-795,0,1725410981,12679.352417329988,142.80331940999895,54401.62327416 2024-09-04,00:49:43.000,248,11044200,-795,0,1725410982,12679.305263159993,142.7751228900015,54401.54641584001 2024-09-04,00:49:44.000,248,11044215,-795,0,1725410983,12679.264845299993,142.74692637000408,54401.48353176 2024-09-04,00:49:45.000,248,11044196,-795,0,1725410984,12679.372626259988,142.69758246000129,54401.56039008 2024-09-04,00:49:46.000,248,11044159,-795,0,1725410985,12679.392835189989,142.62709116000042,54401.54641584001 2024-09-04,00:49:47.000,248,11044180,-795,0,1725410986,12679.379362569998,142.58479638000426,54401.574364320004 2024-09-04,00:49:48.000,248,11044195,-795,0,1725410987,12679.426516739994,142.55659985999955,54401.31584088 2024-09-04,00:49:49.000,248,11044231,-795,0,1725410988,12679.53429769999,142.53545247000147,54401.3926992 2024-09-04,00:49:50.000,248,11044206,-795,0,1725410989,12679.57471555999,142.48610855999868,54401.41366056 2024-09-04,00:49:51.000,248,11044146,-795,0,1725410990,12679.588188179994,142.4649611700006,54401.31584088 2024-09-04,00:49:52.000,248,11044197,-795,0,1725410991,12679.63534234999,142.52840334000211,54401.18308560001 2024-09-04,00:49:53.000,248,11044196,-795,0,1725410992,12679.628606039994,142.47905942999932,54401.42064768001 2024-09-04,00:49:54.000,248,11044178,-795,0,1725410993,12679.66228759,142.50020682000468,54401.31584088 2024-09-04,00:49:55.000,248,11044151,-795,0,1725410994,12679.729650689995,142.50020682000468,54401.48353176 2024-09-04,00:49:56.000,248,11044221,-795,0,1725410995,12679.790277479995,142.45791204000125,54401.46955752001 2024-09-04,00:49:57.000,248,11044218,-795,0,1725410996,12679.77680485999,142.45791204000125,54401.43462192 2024-09-04,00:49:58.000,248,11044220,-795,0,1725410997,12679.69596913999,142.47905942999932,54401.41366056 2024-09-04,00:49:59.000,248,11044171,-795,0,1725410998,12679.77680485999,142.4508629100019,54401.693145360005 2024-09-04,00:50:00.000,248,11044183,-795,0,1725410999,12679.830695339995,142.47201029999997,54401.70013248 2024-09-04,00:50:01.000,248,11044183,-795,0,1725411000,12679.79701378999,142.47201029999997,54401.427634800006 2024-09-04,00:50:02.000,248,11044214,-795,0,1725411001,12679.81722271999,142.45791204000125,54401.37872496001 2024-09-04,00:50:03.000,248,11044202,-795,0,1725411002,12679.8037501,142.45791204000125,54401.20404696001 2024-09-04,00:50:04.000,248,11044190,-795,0,1725411003,12679.86437689,142.48610855999868,54401.238982560004 2024-09-04,00:50:05.000,248,11044180,-795,0,1725411004,12679.911531059995,142.48610855999868,54401.35077648001 2024-09-04,00:50:06.000,248,11044167,-795,0,1725411005,12679.89805843999,142.54250160000083,54401.51846736001 2024-09-04,00:50:07.000,248,11044158,-795,0,1725411006,12679.891322129995,142.52840334000211,54401.427634800006 2024-09-04,00:50:08.000,248,11044169,-795,0,1725411007,12679.91826736999,142.5143050800034,54401.43462192 2024-09-04,00:50:09.000,248,11044149,-795,0,1725411008,12679.951948919996,142.52135421000276,54401.46955752001 2024-09-04,00:50:10.000,248,11044205,-795,0,1725411009,12679.951948919996,142.48610855999868,54401.68615824001 2024-09-04,00:50:11.000,248,11044219,-795,0,1725411010,12679.86437689,142.49315768999804,54401.50449312 2024-09-04,00:50:12.000,248,11044209,-795,0,1725411011,12679.92500368,142.50020682000468,54401.51846736001 2024-09-04,00:50:13.000,248,11044192,-795,0,1725411012,12679.96542154,142.4508629100019,54401.427634800006 2024-09-04,00:50:14.000,248,11044201,-795,0,1725411013,12680.02604833,142.47201029999997,54401.43462192 2024-09-04,00:50:15.000,248,11044208,-795,0,1725411014,12680.106884050001,142.41561725999782,54401.211034080006 2024-09-04,00:50:16.000,248,11044123,-795,0,1725411015,12680.059729879991,142.47201029999997,54401.092253040006 2024-09-04,00:50:17.000,248,11044210,-795,0,1725411016,12680.059729879991,142.4297155200038,54400.96648488001 2024-09-04,00:50:18.000,248,11044155,-795,0,1725411017,12680.059729879991,142.45791204000125,54401.308853760005 2024-09-04,00:50:19.000,248,11044183,-795,0,1725411018,12680.086675120001,142.47905942999932,54401.49750600001 2024-09-04,00:50:20.000,248,11044184,-795,0,1725411019,12680.106884050001,142.49315768999804,54401.44859616001 2024-09-04,00:50:21.000,248,11044224,-795,0,1725411020,12680.140565599992,142.49315768999804,54401.51846736001 2024-09-04,00:50:22.000,248,11044176,-795,0,1725411021,12680.194456079997,142.4649611700006,54401.74904232 2024-09-04,00:50:23.000,248,11044184,-795,0,1725411022,12680.154038219996,142.44381378000253,54401.75602944001 2024-09-04,00:50:24.000,248,11044146,-795,0,1725411023,12680.241610249992,142.47201029999997,54401.67917112 2024-09-04,00:50:25.000,248,11044172,-795,0,1725411024,12680.214665009997,142.42266639000445,54401.63724840001 2024-09-04,00:50:26.000,248,11044189,-795,0,1725411025,12680.275291799997,142.4015189999991,54401.406673440004 2024-09-04,00:50:27.000,248,11044167,-795,0,1725411026,12680.282028109992,142.38037161000102,54401.14815 2024-09-04,00:50:28.000,248,11044217,-795,0,1725411027,12680.147301910001,142.42266639000445,54400.82674248001 2024-09-04,00:50:29.000,248,11044223,-795,0,1725411028,12680.356127519997,142.43676465000317,54401.28090528001 2024-09-04,00:50:30.000,248,11044189,-795,0,1725411029,12680.403281689993,142.43676465000317,54401.29487952 2024-09-04,00:50:31.000,248,11044116,-795,0,1725411030,12680.416754309997,142.47201029999997,54401.54641584001 2024-09-04,00:50:32.000,248,11044179,-795,0,1725411031,12680.349391210002,142.52135421000276,54401.3926992 2024-09-04,00:50:33.000,248,11044171,-795,0,1725411032,12680.396545379997,142.47201029999997,54401.5324416 2024-09-04,00:50:34.000,248,11044203,-795,0,1725411033,12680.335918589997,142.48610855999868,54401.54641584001 2024-09-04,00:50:35.000,248,11044219,-795,0,1725411034,12680.416754309997,142.49315768999804,54401.62327416 2024-09-04,00:50:36.000,248,11044217,-795,0,1725411035,12680.396545379997,142.52135421000276,54401.65122264 2024-09-04,00:50:37.000,248,11044199,-795,0,1725411036,12680.389809070002,142.52135421000276,54401.595325680006 2024-09-04,00:50:38.000,248,11044239,-795,0,1725411037,12680.410018000002,142.52840334000211,54401.32981512001 2024-09-04,00:50:39.000,248,11044185,-795,0,1725411038,12680.490853720003,142.47201029999997,54401.16911136 2024-09-04,00:50:40.000,248,11044169,-795,0,1725411039,12680.504326339993,142.47201029999997,54401.05731744 2024-09-04,00:50:41.000,248,11044220,-795,0,1725411040,12680.558216819998,142.42266639000445,54401.01539472001 2024-09-04,00:50:42.000,248,11044258,-795,0,1725411041,12680.544744199993,142.41561725999782,54400.924562160006 2024-09-04,00:50:43.000,248,11044153,-795,0,1725411042,12680.564953129993,142.35217509000358,54401.12718864 2024-09-04,00:50:44.000,248,11044267,-795,0,1725411043,12680.531271579988,142.35217509000358,54401.41366056 2024-09-04,00:50:45.000,248,11044185,-795,0,1725411044,12680.504326339993,142.3169294399995,54401.60929992 2024-09-04,00:50:46.000,248,11044193,-795,0,1725411045,12680.585162059993,142.30988031000015,54401.78397792001 2024-09-04,00:50:47.000,248,11044208,-795,0,1725411046,12680.598634679998,142.34512596000422,54401.87481048001 2024-09-04,00:50:48.000,248,11044215,-795,0,1725411047,12680.531271579988,142.33102769999823,54401.73506808001 2024-09-04,00:50:49.000,248,11044205,-795,0,1725411048,12680.544744199993,142.3028311800008,54401.77000368 2024-09-04,00:50:50.000,248,11044193,-795,0,1725411049,12680.571689439988,142.32397856999887,54401.63724840001 2024-09-04,00:50:51.000,248,11044166,-795,0,1725411050,12680.578425749998,142.28168379000272,54401.56039008 2024-09-04,00:50:52.000,248,11044223,-795,0,1725411051,12680.564953129993,142.267585530004,54401.33680224 2024-09-04,00:50:53.000,248,11044220,-795,0,1725411052,12680.571689439988,142.253487269998,54401.18308560001 2024-09-04,00:50:54.000,248,11044231,-795,0,1725411053,12680.551480509988,142.26053640000464,54401.259943920006 2024-09-04,00:50:55.000,248,11044134,-795,0,1725411054,12680.618843609998,142.23233987999993,54401.357763600005 2024-09-04,00:50:56.000,248,11044205,-795,0,1725411055,12680.591898369988,142.22529075000057,54401.50449312 2024-09-04,00:50:57.000,248,11044188,-795,0,1725411056,12680.612107299989,142.22529075000057,54401.7769908 2024-09-04,00:50:58.000,248,11044184,-795,0,1725411057,12680.571689439988,142.2182416200012,54401.70013248 2024-09-04,00:50:59.000,248,11044225,-795,0,1725411058,12680.598634679998,142.2393890099993,54401.74904232 2024-09-04,00:51:00.000,248,11044192,-795,0,1725411059,12680.625579919993,142.2393890099993,54401.860836240005 2024-09-04,00:51:01.000,248,11044192,-795,0,1725411060,12680.699679329999,142.16889770999842,54401.72109384 2024-09-04,00:51:02.000,248,11044167,-795,0,1725411061,12680.659261469998,142.2041433600025,54401.66519688001 2024-09-04,00:51:03.000,248,11044158,-795,0,1725411062,12680.665997779994,142.19709423000313,54401.63026128 2024-09-04,00:51:04.000,248,11044194,-795,0,1725411063,12680.719888259999,142.16889770999842,54401.742055200004 2024-09-04,00:51:05.000,248,11044210,-795,0,1725411064,12680.780515049999,142.16184857999906,54401.42064768001 2024-09-04,00:51:06.000,248,11044244,-795,0,1725411065,12680.767042429994,142.1547994499997,54401.43462192 2024-09-04,00:51:07.000,248,11044189,-795,0,1725411066,12680.726624569994,142.07020989000011,54401.259943920006 2024-09-04,00:51:08.000,248,11044203,-795,0,1725411067,12680.767042429994,142.0561116300014,54401.53942872001 2024-09-04,00:51:09.000,248,11044166,-795,0,1725411068,12680.79398766999,141.99971858999925,54401.54641584001 2024-09-04,00:51:10.000,248,11044198,-795,0,1725411069,12680.847878149994,141.9715220700018,54401.860836240005 2024-09-04,00:51:11.000,248,11044152,-795,0,1725411070,12680.84114184,141.92217815999902,54401.860836240005 2024-09-04,00:51:12.000,248,11044207,-795,0,1725411071,12680.719888259999,141.9080799000003,54401.65820976 2024-09-04,00:51:13.000,248,11044257,-795,0,1725411072,12680.679470399999,141.86578512000415,54401.427634800006 2024-09-04,00:51:14.000,248,11044171,-795,0,1725411073,12680.605370989993,141.89398164000158,54401.41366056 2024-09-04,00:51:15.000,248,11044222,-795,0,1725411074,12680.591898369988,141.96447294000245,54401.48353176 2024-09-04,00:51:16.000,248,11044210,-795,0,1725411075,12680.598634679998,141.9926694599999,54401.525454480005 2024-09-04,00:51:17.000,248,11044183,-795,0,1725411076,12680.564953129993,142.04201337000268,54401.51148024 2024-09-04,00:51:18.000,248,11044199,-795,0,1725411077,12680.591898369988,142.0208659800046,54401.211034080006 2024-09-04,00:51:19.000,248,11044188,-795,0,1725411078,12680.665997779994,142.0208659800046,54401.51846736001 2024-09-04,00:51:20.000,248,11044179,-795,0,1725411079,12680.632316229989,141.9926694599999,54401.525454480005 2024-09-04,00:51:21.000,248,11044162,-795,0,1725411080,12680.618843609998,141.9574238100031,54401.4625704 2024-09-04,00:51:22.000,248,11044213,-795,0,1725411081,12680.612107299989,141.9715220700018,54401.51846736001 2024-09-04,00:51:23.000,248,11044198,-795,0,1725411082,12680.605370989993,141.9715220700018,54401.742055200004 2024-09-04,00:51:24.000,248,11044196,-795,0,1725411083,12680.605370989993,141.94332555000437,54401.63026128 2024-09-04,00:51:25.000,248,11044188,-795,0,1725411084,12680.679470399999,141.96447294000245,54401.73506808001 2024-09-04,00:51:26.000,248,11044193,-795,0,1725411085,12680.659261469998,141.93627641999774,54401.72808096 2024-09-04,00:51:27.000,248,11044207,-795,0,1725411086,12680.733360879989,141.90103077000094,54401.71410672001 2024-09-04,00:51:28.000,248,11044210,-795,0,1725411087,12680.645788849994,141.85168685999815,54401.56737720001 2024-09-04,00:51:29.000,248,11044203,-795,0,1725411088,12680.706415639994,141.90103077000094,54401.58135144 2024-09-04,00:51:30.000,248,11044203,-795,0,1725411089,12680.740097189999,141.8587359900048,54401.68615824001 2024-09-04,00:51:31.000,248,11044180,-795,0,1725411090,12680.75356980999,141.82349034000072,54401.6023128 2024-09-04,00:51:32.000,248,11044189,-795,0,1725411091,12680.81419659999,141.81644121000136,54401.66519688001 2024-09-04,00:51:33.000,248,11044169,-795,0,1725411092,12680.86135077,141.81644121000136,54401.595325680006 2024-09-04,00:51:34.000,248,11044206,-795,0,1725411093,12680.908504939995,141.809392080002,54401.5324416 2024-09-04,00:51:35.000,248,11044242,-795,0,1725411094,12680.96239542,141.82349034000072,54401.54641584001 2024-09-04,00:51:36.000,248,11044211,-795,0,1725411095,12681.02302221,141.83053947000008,54401.693145360005 2024-09-04,00:51:37.000,248,11044255,-795,0,1725411096,12681.05670375999,141.87988338000287,54401.574364320004 2024-09-04,00:51:38.000,248,11044197,-795,0,1725411097,12681.11733054999,141.86578512000415,54401.672184 2024-09-04,00:51:39.000,248,11044195,-795,0,1725411098,12681.130803169995,141.8728342500035,54401.56039008 2024-09-04,00:51:40.000,248,11044190,-795,0,1725411099,12681.14427579,141.87988338000287,54401.60929992 2024-09-04,00:51:41.000,248,11044232,-795,0,1725411100,12681.26552937,141.90103077000094,54401.62327416 2024-09-04,00:51:42.000,248,11044193,-795,0,1725411101,12681.292474609996,141.92922728999838,54401.70013248 2024-09-04,00:51:43.000,248,11044212,-795,0,1725411102,12681.305947230001,141.92217815999902,54401.92372032001 2024-09-04,00:51:44.000,248,11044190,-795,0,1725411103,12681.353101399996,141.87988338000287,54401.60929992 2024-09-04,00:51:45.000,248,11044153,-795,0,1725411104,12681.427200810002,141.92922728999838,54401.672184 2024-09-04,00:51:46.000,248,11044213,-795,0,1725411105,12681.373310329996,141.92922728999838,54401.45558328 2024-09-04,00:51:47.000,248,11044196,-795,0,1725411106,12681.433937119997,141.96447294000245,54401.67917112 2024-09-04,00:51:48.000,248,11044209,-795,0,1725411107,12681.534981769997,141.9926694599999,54401.49051888 2024-09-04,00:51:49.000,248,11044177,-795,0,1725411108,12681.595608559997,142.07725901999947,54401.9167332 2024-09-04,00:51:50.000,248,11044197,-795,0,1725411109,12681.683180589993,142.07020989000011,54401.93769456 2024-09-04,00:51:51.000,248,11044134,-795,0,1725411110,12681.716862139998,142.1054555400042,54401.9866044 2024-09-04,00:51:52.000,248,11044184,-795,0,1725411111,12681.737071069998,142.16184857999906,54401.930707440006 2024-09-04,00:51:53.000,248,11044181,-795,0,1725411112,12681.750543689988,142.1547994499997,54401.92372032001 2024-09-04,00:51:54.000,248,11044194,-795,0,1725411113,12681.838115719998,142.2041433600025,54401.9866044 2024-09-04,00:51:55.000,248,11044196,-795,0,1725411114,12681.817906789998,142.2393890099993,54402.16826952001 2024-09-04,00:51:56.000,248,11044236,-795,0,1725411115,12681.905478819994,142.2182416200012,54402.28705056001 2024-09-04,00:51:57.000,248,11044216,-795,0,1725411116,12681.925687749994,142.253487269998,54401.97263016001 2024-09-04,00:51:58.000,248,11044213,-795,0,1725411117,12681.999787159999,142.267585530004,54402.00057864001 2024-09-04,00:51:59.000,248,11044180,-795,0,1725411118,12682.11430442999,142.27463466000336,54402.00756576 2024-09-04,00:52:00.000,248,11044236,-795,0,1725411119,12682.11430442999,142.32397856999887,54401.87481048001 2024-09-04,00:52:01.000,248,11044214,-795,0,1725411120,12682.14124967,142.37332248000166,54401.846862 2024-09-04,00:52:02.000,248,11044198,-795,0,1725411121,12682.188403839995,142.41561725999782,54402.08442408 2024-09-04,00:52:03.000,248,11044173,-795,0,1725411122,12682.19514014999,142.41561725999782,54402.0564756 2024-09-04,00:52:04.000,248,11044155,-795,0,1725411123,12682.22208539,142.44381378000253,54402.077436960004 2024-09-04,00:52:05.000,248,11044198,-795,0,1725411124,12682.29618479999,142.48610855999868,54402.266089200006 2024-09-04,00:52:06.000,248,11044210,-795,0,1725411125,12682.30292111,142.47201029999997,54402.28705056001 2024-09-04,00:52:07.000,248,11044166,-795,0,1725411126,12682.370284209996,142.49315768999804,54402.45474144001 2024-09-04,00:52:08.000,248,11044216,-795,0,1725411127,12682.370284209996,142.5636489899989,54402.39884448 2024-09-04,00:52:09.000,248,11044179,-795,0,1725411128,12682.417438379991,142.52840334000211,54402.32198616 2024-09-04,00:52:10.000,248,11044191,-795,0,1725411129,12682.491537789996,142.59184551000362,54402.2311536 2024-09-04,00:52:11.000,248,11044188,-795,0,1725411130,12682.491537789996,142.63414028999978,54402.04948848001 2024-09-04,00:52:12.000,248,11044200,-795,0,1725411131,12682.498274099991,142.62709116000042,54402.07044984001 2024-09-04,00:52:13.000,248,11044198,-635,0,1725411132,12682.478065169991,142.66938594000385,54402.04250136001 2024-09-04,00:52:14.000,248,11044159,-795,0,1725411133,12682.505010410001,142.66938594000385,54402.196218000005 2024-09-04,00:52:15.000,248,11044206,-795,0,1725411134,12682.48480148,142.68348420000257,54402.39185736 2024-09-04,00:52:16.000,248,11044180,-795,0,1725411135,12682.44438362,142.6623368100045,54402.39884448 2024-09-04,00:52:17.000,248,11044195,-795,0,1725411136,12682.42417469,142.71168072,54402.39185736 2024-09-04,00:52:18.000,248,11044200,-795,0,1725411137,12682.35681158999,142.69053333000193,54402.52461264001 2024-09-04,00:52:19.000,248,11044218,-795,0,1725411138,12682.3635479,142.66938594000385,54402.53858688 2024-09-04,00:52:20.000,248,11044205,-795,0,1725411139,12682.40396576,142.65528767999785,54402.63640656 2024-09-04,00:52:21.000,248,11044220,-795,0,1725411140,12682.40396576,142.69758246000129,54402.70627776 2024-09-04,00:52:22.000,248,11044207,-795,0,1725411141,12682.39722944999,142.68348420000257,54402.46172856 2024-09-04,00:52:23.000,248,11044181,-795,0,1725411142,12682.42417469,142.73282810999808,54402.20320512 2024-09-04,00:52:24.000,248,11044152,-795,0,1725411143,12682.44438362,142.69758246000129,54402.25211496 2024-09-04,00:52:25.000,248,11044208,-795,0,1725411144,12682.410702069996,142.72577897999872,54402.266089200006 2024-09-04,00:52:26.000,248,11044157,-795,0,1725411145,12682.38375683,142.78922115000023,54402.28705056001 2024-09-04,00:52:27.000,248,11044179,-795,0,1725411146,12682.289448489995,142.7962702799996,54402.266089200006 2024-09-04,00:52:28.000,248,11044196,-795,0,1725411147,12682.28271218,142.7751228900015,54402.32198616 2024-09-04,00:52:29.000,248,11044206,-795,0,1725411148,12682.350075279996,142.7751228900015,54402.37788312001 2024-09-04,00:52:30.000,248,11044197,-795,0,1725411149,12682.451119929996,142.72577897999872,54402.58749672 2024-09-04,00:52:31.000,248,11044218,-795,0,1725411150,12682.531955649996,142.7610246300028,54402.56653536 2024-09-04,00:52:32.000,248,11044128,-795,0,1725411151,12682.612791369997,142.8244668000043,54402.63640656 2024-09-04,00:52:33.000,248,11044231,-795,0,1725411152,12682.538691959991,142.93020375000197,54402.63640656 2024-09-04,00:52:34.000,248,11044163,-795,0,1725411153,12682.558900889991,143.0218424400009,54402.64339368001 2024-09-04,00:52:35.000,248,11044210,-795,0,1725411154,12682.538691959991,142.9865967900041,54402.32198616 2024-09-04,00:52:36.000,248,11044187,-795,0,1725411155,12682.46459255,143.01479331000155,54402.363908880005 2024-09-04,00:52:37.000,248,11044210,-795,0,1725411156,12682.478065169991,142.9865967900041,54402.47570280001 2024-09-04,00:52:38.000,248,11044179,-795,0,1725411157,12682.38375683,143.0077441800022,54402.32198616 2024-09-04,00:52:39.000,248,11044190,-795,0,1725411158,12682.417438379991,142.9865967900041,54402.46172856 2024-09-04,00:52:40.000,248,11044169,-795,0,1725411159,12682.33660265999,143.05003895999835,54402.62941944 2024-09-04,00:52:41.000,248,11044134,-795,0,1725411160,12682.309657419995,143.07823548000306,54402.818071680005 2024-09-04,00:52:42.000,248,11044226,-795,0,1725411161,12682.228821699995,143.0711863500037,54402.81108456001 2024-09-04,00:52:43.000,248,11044200,-795,0,1725411162,12682.21534907999,143.042989829999,54402.79711032 2024-09-04,00:52:44.000,248,11044258,-795,0,1725411163,12682.188403839995,143.06413722000434,54402.79711032 2024-09-04,00:52:45.000,248,11044217,-795,0,1725411164,12682.26250325,143.0077441800022,54402.95781408001 2024-09-04,00:52:46.000,248,11044157,-795,0,1725411165,12682.26250325,142.99364592000347,54402.74121336001 2024-09-04,00:52:47.000,248,11044188,-795,0,1725411166,12682.127777049995,143.0711863500037,54402.601470960006 2024-09-04,00:52:48.000,248,11044178,-795,0,1725411167,12682.20187646,143.0077441800022,54402.28006344 2024-09-04,00:52:49.000,248,11044141,-795,0,1725411168,12682.208612769995,142.99364592000347,54402.314999040005 2024-09-04,00:52:50.000,248,11044201,-795,0,1725411169,12682.17493121999,143.06413722000434,54402.39884448 2024-09-04,00:52:51.000,248,11044197,-795,0,1725411170,12682.18166753,143.042989829999,54402.370896 2024-09-04,00:52:52.000,248,11044212,-795,0,1725411171,12682.15472228999,143.03594069999963,54402.46172856 2024-09-04,00:52:53.000,248,11044169,-795,0,1725411172,12682.067150259994,143.03594069999963,54402.81108456001 2024-09-04,00:52:54.000,248,11044179,-795,0,1725411173,12682.067150259994,143.0711863500037,54402.88095576001 2024-09-04,00:52:55.000,248,11044168,-795,0,1725411174,12682.087359189994,143.03594069999963,54402.97178832 2024-09-04,00:52:56.000,248,11044184,-795,0,1725411175,12681.999787159999,143.0570880899977,54402.89493 2024-09-04,00:52:57.000,248,11044196,-795,0,1725411176,12681.952632989989,143.042989829999,54402.74121336001 2024-09-04,00:52:58.000,248,11044160,-795,0,1725411177,12681.831379409989,143.05003895999835,54402.52461264001 2024-09-04,00:52:59.000,248,11044193,-795,0,1725411178,12681.804434169993,143.08528461000242,54402.59448384001 2024-09-04,00:53:00.000,248,11044207,-795,0,1725411179,12681.676444279998,143.02889157000027,54402.37788312001 2024-09-04,00:53:01.000,248,11044192,-795,0,1725411180,12681.676444279998,142.99364592000347,54402.41980584 2024-09-04,00:53:02.000,248,11044228,-795,0,1725411181,12681.615817489997,142.99364592000347,54402.363908880005 2024-09-04,00:53:03.000,248,11044142,-795,0,1725411182,12681.534981769997,142.94430201000068,54402.33596040001 2024-09-04,00:53:04.000,248,11044173,-795,0,1725411183,12681.386782950001,142.8949580999979,54402.42679296001 2024-09-04,00:53:05.000,248,11044182,-795,0,1725411184,12681.400255569992,142.8597124500011,54402.6853164 2024-09-04,00:53:06.000,248,11044201,-795,0,1725411185,12681.292474609996,142.84561419000238,54402.818071680005 2024-09-04,00:53:07.000,248,11044245,-795,0,1725411186,12681.319419849991,142.7751228900015,54402.77614896 2024-09-04,00:53:08.000,248,11044187,-795,0,1725411187,12681.22511151,142.7610246300028,54402.60845808 2024-09-04,00:53:09.000,248,11044220,-795,0,1725411188,12681.171221029996,142.78217202000087,54402.46871568 2024-09-04,00:53:10.000,248,11044210,-795,0,1725411189,12681.258793059991,142.69758246000129,54402.580509600004 2024-09-04,00:53:11.000,248,11044233,-795,0,1725411190,12681.231847819996,142.63414028999978,54402.55954824 2024-09-04,00:53:12.000,248,11044165,-795,0,1725411191,12681.20490258,142.65528767999785,54402.49666416 2024-09-04,00:53:13.000,248,11044214,-795,0,1725411192,12681.06344007,142.6482385499985,54401.9167332 2024-09-04,00:53:14.000,248,11044221,-795,0,1725411193,12681.11733054999,142.60594377000234,54402.077436960004 2024-09-04,00:53:15.000,248,11044209,-795,0,1725411194,12681.17795733999,142.57069811999827,54402.370896 2024-09-04,00:53:16.000,248,11044221,-795,0,1725411195,12681.10385793,142.55659985999955,54402.35692176001 2024-09-04,00:53:17.000,248,11044248,-795,0,1725411196,12681.13753947999,142.55659985999955,54402.3010248 2024-09-04,00:53:18.000,248,11044222,-795,0,1725411197,12681.110594239995,142.58479638000426,54402.433780080006 2024-09-04,00:53:19.000,248,11044216,-795,0,1725411198,12681.12406686,142.58479638000426,54402.63640656 2024-09-04,00:53:20.000,248,11044216,-795,0,1725411199,12681.083649,142.60594377000234,54402.34993464 2024-09-04,00:53:21.000,248,11044208,-795,0,1725411200,12681.05670375999,142.62709116000042,54402.34993464 2024-09-04,00:53:22.000,248,11044206,-795,0,1725411201,12680.95565910999,142.65528767999785,54402.21019224001 2024-09-04,00:53:23.000,248,11044235,-795,0,1725411202,12680.96239542,142.68348420000257,54402.17525664 2024-09-04,00:53:24.000,248,11044177,-795,0,1725411203,12680.928713869995,142.71872984999936,54402.15429528 2024-09-04,00:53:25.000,248,11044173,-795,0,1725411204,12680.98260435,142.75397550000343,54402.28705056001 2024-09-04,00:53:26.000,248,11044202,-795,0,1725411205,12680.85461445999,142.72577897999872,54402.08442408 2024-09-04,00:53:27.000,248,11044171,-795,0,1725411206,12680.86135077,142.72577897999872,54402.07044984001 2024-09-04,00:53:28.000,248,11044156,-795,0,1725411207,12680.706415639994,142.76807376000215,54401.92372032001 2024-09-04,00:53:29.000,248,11044208,-795,0,1725411208,12680.686206709994,142.73987724000472,54401.90275896001 2024-09-04,00:53:30.000,248,11044167,-795,0,1725411209,12680.618843609998,142.69758246000129,54401.95865592 2024-09-04,00:53:31.000,248,11044224,-795,0,1725411210,12680.591898369988,142.68348420000257,54402.01455288 2024-09-04,00:53:32.000,248,11044201,-795,0,1725411211,12680.598634679998,142.6482385499985,54402.11935968001 2024-09-04,00:53:33.000,248,11044203,-795,0,1725411212,12680.598634679998,142.64118941999914,54402.0564756 2024-09-04,00:53:34.000,248,11044171,-795,0,1725411213,12680.618843609998,142.63414028999978,54402.11935968001 2024-09-04,00:53:35.000,248,11044171,-795,0,1725411214,12680.672734089989,142.6129929000017,54402.245127840004 2024-09-04,00:53:36.000,248,11044196,-795,0,1725411215,12680.699679329999,142.59889464000298,54402.21019224001 2024-09-04,00:53:37.000,248,11044217,-795,0,1725411216,12680.659261469998,142.60594377000234,54402.21019224001 2024-09-04,00:53:38.000,248,11044191,-795,0,1725411217,12680.625579919993,142.59184551000362,54402.11935968001 2024-09-04,00:53:39.000,248,11044206,-795,0,1725411218,12680.632316229989,142.59184551000362,54402.32198616 2024-09-04,00:53:40.000,248,11044179,-795,0,1725411219,12680.645788849994,142.53545247000147,54402.18923088001 2024-09-04,00:53:41.000,248,11044220,-795,0,1725411220,12680.652525159989,142.55659985999955,54402.20320512 2024-09-04,00:53:42.000,248,11044197,-795,0,1725411221,12680.625579919993,142.48610855999868,54402.20320512 2024-09-04,00:53:43.000,248,11044202,-795,0,1725411222,12680.538007889998,142.49315768999804,54402.11935968001 2024-09-04,00:53:44.000,248,11044128,-795,0,1725411223,12680.612107299989,142.45791204000125,54401.95865592 2024-09-04,00:53:45.000,248,11044202,-795,0,1725411224,12680.605370989993,142.53545247000147,54402.245127840004 2024-09-04,00:53:46.000,248,11044203,-795,0,1725411225,12680.531271579988,142.47201029999997,54402.29403768 2024-09-04,00:53:47.000,248,11044210,-795,0,1725411226,12680.511062649988,142.45791204000125,54402.13333392 2024-09-04,00:53:48.000,248,11044263,-795,0,1725411227,12680.477381099998,142.49315768999804,54401.99359152 2024-09-04,00:53:49.000,248,11044192,-795,0,1725411228,12680.490853720003,142.45791204000125,54402.27307632 2024-09-04,00:53:50.000,248,11044220,-795,0,1725411229,12680.531271579988,142.4508629100019,54402.46172856 2024-09-04,00:53:51.000,248,11044189,-795,0,1725411230,12680.470644790003,142.48610855999868,54402.482689920005 2024-09-04,00:53:52.000,248,11044261,-795,0,1725411231,12680.423490619993,142.44381378000253,54402.245127840004 2024-09-04,00:53:53.000,248,11044225,-795,0,1725411232,12680.383072759993,142.43676465000317,54401.99359152 2024-09-04,00:53:54.000,248,11044212,-795,0,1725411233,12680.315709659997,142.45791204000125,54401.99359152 2024-09-04,00:53:55.000,248,11044221,-795,0,1725411234,12680.362863829992,142.47905942999932,54401.86782336 2024-09-04,00:53:56.000,248,11044200,-795,0,1725411235,12680.356127519997,142.50725595000404,54401.87481048001 2024-09-04,00:53:57.000,248,11044219,-795,0,1725411236,12680.315709659997,142.60594377000234,54402.00756576 2024-09-04,00:53:58.000,248,11044257,-795,0,1725411237,12680.275291799997,142.57069811999827,54402.06346272 2024-09-04,00:53:59.000,248,11044170,-795,0,1725411238,12680.308973350002,142.6482385499985,54402.1263468 2024-09-04,00:54:00.000,248,11044196,-795,0,1725411239,12680.207928700002,142.5777472500049,54402.1263468 2024-09-04,00:54:01.000,248,11044212,-795,0,1725411240,12680.167510840001,142.60594377000234,54402.02154000001 2024-09-04,00:54:02.000,248,11044223,-795,0,1725411241,12680.127092980001,142.63414028999978,54402.25910208001 2024-09-04,00:54:03.000,248,11044223,-795,0,1725411242,12680.120356669991,142.64118941999914,54402.18224376 2024-09-04,00:54:04.000,248,11044233,-795,0,1725411243,12680.133829289996,142.63414028999978,54402.18923088001 2024-09-04,00:54:05.000,248,11044192,-795,0,1725411244,12680.160774529992,142.59889464000298,54401.96564304 2024-09-04,00:54:06.000,248,11044185,-795,0,1725411245,12680.174247149997,142.5777472500049,54402.0564756 2024-09-04,00:54:07.000,248,11044200,-795,0,1725411246,12680.174247149997,142.5777472500049,54401.80493928001 2024-09-04,00:54:08.000,248,11044179,-795,0,1725411247,12680.100147739991,142.59889464000298,54401.65820976 2024-09-04,00:54:09.000,248,11044222,-795,0,1725411248,12680.106884050001,142.5495507300002,54401.70711960001 2024-09-04,00:54:10.000,248,11044114,-795,0,1725411249,12680.093411429996,142.64118941999914,54401.846862 2024-09-04,00:54:11.000,248,11044178,-795,0,1725411250,12680.106884050001,142.63414028999978,54401.96564304 2024-09-04,00:54:12.000,248,11044208,-795,0,1725411251,12680.100147739991,142.63414028999978,54402.04250136001 2024-09-04,00:54:13.000,248,11044215,-795,0,1725411252,12680.04625726,142.6482385499985,54402.04250136001 2024-09-04,00:54:14.000,248,11044211,-795,0,1725411253,12680.032784639996,142.6482385499985,54402.2311536 2024-09-04,00:54:15.000,248,11044172,-795,0,1725411254,12680.086675120001,142.6482385499985,54402.30801192001 2024-09-04,00:54:16.000,248,11044142,-795,0,1725411255,12680.039520949991,142.6764350700032,54402.23814072001 2024-09-04,00:54:17.000,248,11044227,-795,0,1725411256,12679.972157849996,142.68348420000257,54402.20320512 2024-09-04,00:54:18.000,248,11044220,-795,0,1725411257,12679.94521261,142.6623368100045,54401.93769456 2024-09-04,00:54:19.000,248,11044174,-795,0,1725411258,12679.951948919996,142.6764350700032,54401.77000368 2024-09-04,00:54:20.000,248,11044205,-795,0,1725411259,12680.012575709996,142.69758246000129,54401.81891352 2024-09-04,00:54:21.000,248,11044202,-795,0,1725411260,12680.0058394,142.72577897999872,54401.82590064 2024-09-04,00:54:22.000,248,11044217,-795,0,1725411261,12679.96542154,142.75397550000343,54401.80493928001 2024-09-04,00:54:23.000,248,11044194,-795,0,1725411262,12679.951948919996,142.76807376000215,54402.01455288 2024-09-04,00:54:24.000,248,11044153,-795,0,1725411263,12679.931739989996,142.7751228900015,54402.04948848001 2024-09-04,00:54:25.000,248,11044220,-795,0,1725411264,12679.911531059995,142.7751228900015,54402.11935968001 2024-09-04,00:54:26.000,248,11044190,-795,0,1725411265,12679.87784950999,142.7610246300028,54402.32198616 2024-09-04,00:54:27.000,248,11044232,-795,0,1725411266,12679.86437689,142.80331940999895,54402.18224376 2024-09-04,00:54:28.000,248,11044185,-795,0,1725411267,12679.850904269995,142.85266332000174,54402.11935968001 2024-09-04,00:54:29.000,248,11044159,-795,0,1725411268,12679.891322129995,142.86676158000046,54402.25211496 2024-09-04,00:54:30.000,248,11044205,-795,0,1725411269,12679.84416796,142.87381070999982,54402.1612824 2024-09-04,00:54:31.000,248,11044137,-795,0,1725411270,12679.830695339995,142.88085983999918,54401.89577184 2024-09-04,00:54:32.000,248,11044148,-795,0,1725411271,12679.74312331,142.95135114000004,54401.66519688001 2024-09-04,00:54:33.000,248,11044195,-795,0,1725411272,12679.68249652,142.95135114000004,54401.58135144 2024-09-04,00:54:34.000,248,11044182,-795,0,1725411273,12679.567979249994,142.88790896999853,54401.54641584001 2024-09-04,00:54:35.000,248,11044170,-795,0,1725411274,12679.648814969994,142.71168072,54401.58135144 2024-09-04,00:54:36.000,248,11044171,-795,0,1725411275,12679.8037501,142.73987724000472,54401.74904232 2024-09-04,00:54:37.000,248,11044217,-795,0,1725411276,12679.8037501,142.80331940999895,54402.147308160005 2024-09-04,00:54:38.000,248,11044212,-795,0,1725411277,12679.790277479995,142.8949580999979,54402.16826952001 2024-09-04,00:54:39.000,248,11044154,-795,0,1725411278,12679.75659592999,142.94430201000068,54402.25211496 2024-09-04,00:54:40.000,248,11044136,-795,0,1725411279,12679.68249652,142.91610549000325,54402.23814072001 2024-09-04,00:54:41.000,248,11044204,-795,0,1725411280,12679.64207866,142.87381070999982,54402.20320512 2024-09-04,00:54:42.000,248,11044200,-795,0,1725411281,12679.59492448999,142.9231546200026,54401.979617280005 2024-09-04,00:54:43.000,248,11044209,-795,0,1725411282,12679.514088769989,142.8597124500011,54401.87481048001 2024-09-04,00:54:44.000,248,11044192,-795,0,1725411283,12679.55450662999,142.84561419000238,54401.672184 2024-09-04,00:54:45.000,248,11044220,-795,0,1725411284,12679.547770319994,142.78217202000087,54401.742055200004 2024-09-04,00:54:46.000,248,11044227,-795,0,1725411285,12679.59492448999,142.83151593000366,54401.71410672001 2024-09-04,00:54:47.000,248,11044211,-795,0,1725411286,12679.541034009999,142.8103685399983,54401.72808096 2024-09-04,00:54:48.000,248,11044149,-795,0,1725411287,12679.426516739994,142.7962702799996,54401.74904232 2024-09-04,00:54:49.000,248,11044204,-795,0,1725411288,12679.305263159993,142.85266332000174,54401.979617280005 2024-09-04,00:54:50.000,248,11044224,-795,0,1725411289,12679.318735779998,142.84561419000238,54402.07044984001 2024-09-04,00:54:51.000,248,11044164,-795,0,1725411290,12679.311999469988,142.80331940999895,54402.04250136001 2024-09-04,00:54:52.000,248,11044202,-795,0,1725411291,12679.190745890002,142.83151593000366,54401.87481048001 2024-09-04,00:54:53.000,248,11044220,-795,0,1725411292,12679.190745890002,142.84561419000238,54401.74904232 2024-09-04,00:54:54.000,248,11044163,-795,0,1725411293,12679.237900059998,142.83151593000366,54401.88878472 2024-09-04,00:54:55.000,248,11044184,-795,0,1725411294,12679.150328030002,142.88790896999853,54401.79795216 2024-09-04,00:54:56.000,248,11044185,-795,0,1725411295,12679.123382789992,142.83856506000302,54401.78397792001 2024-09-04,00:54:57.000,248,11044218,-795,0,1725411296,12679.042547069992,142.87381070999982,54401.58135144 2024-09-04,00:54:58.000,248,11044196,-795,0,1725411297,12679.002129209992,142.88085983999918,54401.48353176 2024-09-04,00:54:59.000,248,11044204,-795,0,1725411298,12679.035810759997,142.80331940999895,54401.51846736001 2024-09-04,00:55:00.000,248,11044224,-795,0,1725411299,12678.901084559991,142.8103685399983,54401.595325680006 2024-09-04,00:55:01.000,248,11044171,-795,0,1725411300,12678.954975039996,142.8103685399983,54401.75602944001 2024-09-04,00:55:02.000,248,11044203,-795,0,1725411301,12678.894348249996,142.81741766999767,54401.65820976 2024-09-04,00:55:03.000,248,11044142,-795,0,1725411302,12678.82698515,142.7962702799996,54401.92372032001 2024-09-04,00:55:04.000,248,11044141,-795,0,1725411303,12678.833721459996,142.78217202000087,54401.85384912001 2024-09-04,00:55:05.000,248,11044215,-795,0,1725411304,12678.860666699991,142.73282810999808,54401.70013248 2024-09-04,00:55:06.000,248,11044202,-795,0,1725411305,12678.800039909991,142.75397550000343,54401.70711960001 2024-09-04,00:55:07.000,248,11044206,-795,0,1725411306,12678.813512529996,142.68348420000257,54401.70013248 2024-09-04,00:55:08.000,248,11044190,-795,0,1725411307,12678.76635836,142.71168072,54401.58833856001 2024-09-04,00:55:09.000,248,11044226,-795,0,1725411308,12678.78656729,142.64118941999914,54401.6023128 2024-09-04,00:55:10.000,248,11044231,-795,0,1725411309,12678.80677622,142.64118941999914,54401.72109384 2024-09-04,00:55:11.000,248,11044205,-795,0,1725411310,12678.80677622,142.63414028999978,54401.476544640005 2024-09-04,00:55:12.000,248,11044208,-795,0,1725411311,12678.73941311999,142.62004203000106,54401.595325680006 2024-09-04,00:55:13.000,248,11044174,-795,0,1725411312,12678.7259405,142.60594377000234,54401.427634800006 2024-09-04,00:55:14.000,248,11044177,-795,0,1725411313,12678.69899525999,142.64118941999914,54401.36475072 2024-09-04,00:55:15.000,248,11044201,-795,0,1725411314,12678.611423229995,142.57069811999827,54401.44859616001 2024-09-04,00:55:16.000,248,11044232,-795,0,1725411315,12678.631632159995,142.52135421000276,54401.56039008 2024-09-04,00:55:17.000,248,11044198,-795,0,1725411316,12678.73941311999,142.43676465000317,54401.37872496001 2024-09-04,00:55:18.000,248,11044219,-795,0,1725411317,12678.860666699991,142.53545247000147,54401.33680224 2024-09-04,00:55:19.000,248,11044197,-795,0,1725411318,12678.894348249996,142.70463159000064,54401.50449312 2024-09-04,00:55:20.000,248,11044188,-795,0,1725411319,12678.712467879996,142.83151593000366,54401.45558328 2024-09-04,00:55:21.000,248,11044215,-795,0,1725411320,12678.651841089995,142.84561419000238,54401.49051888 2024-09-04,00:55:22.000,248,11044237,-795,0,1725411321,12678.51711488999,142.86676158000046,54401.45558328 2024-09-04,00:55:23.000,248,11044225,-795,0,1725411322,12678.44301548,142.83151593000366,54401.476544640005 2024-09-04,00:55:24.000,248,11044163,-795,0,1725411323,12678.42280655,142.8244668000043,54401.43462192 2024-09-04,00:55:25.000,248,11044225,-795,0,1725411324,12678.429542859994,142.75397550000343,54401.476544640005 2024-09-04,00:55:26.000,248,11044196,-795,0,1725411325,12678.37565237999,142.72577897999872,54401.476544640005 2024-09-04,00:55:27.000,248,11044178,-795,0,1725411326,12678.33523451999,142.66938594000385,54401.48353176 2024-09-04,00:55:28.000,248,11044215,-795,0,1725411327,12678.328498209994,142.65528767999785,54401.28090528001 2024-09-04,00:55:29.000,248,11044180,-795,0,1725411328,12678.301552969999,142.59889464000298,54401.26693104 2024-09-04,00:55:30.000,248,11044169,-795,0,1725411329,12678.308289279994,142.62709116000042,54401.357763600005 2024-09-04,00:55:31.000,248,11044253,-795,0,1725411330,12678.31502558999,142.57069811999827,54401.43462192 2024-09-04,00:55:32.000,248,11044205,-795,0,1725411331,12678.261135109999,142.5777472500049,54401.19705984 2024-09-04,00:55:33.000,248,11044213,-795,0,1725411332,12678.362179759999,142.48610855999868,54401.3926992 2024-09-04,00:55:34.000,248,11044208,-795,0,1725411333,12678.35544344999,142.53545247000147,54401.44160904 2024-09-04,00:55:35.000,248,11044148,-795,0,1725411334,12678.368916069994,142.54250160000083,54401.60929992 2024-09-04,00:55:36.000,248,11044199,-795,0,1725411335,12678.281344039999,142.5495507300002,54401.66519688001 2024-09-04,00:55:37.000,248,11044225,-795,0,1725411336,12678.261135109999,142.52840334000211,54401.16212424001 2024-09-04,00:55:38.000,248,11044198,-795,0,1725411337,12678.146617839993,142.5495507300002,54401.18308560001 2024-09-04,00:55:39.000,248,11044219,-795,0,1725411338,12678.173563079989,142.5143050800034,54401.259943920006 2024-09-04,00:55:40.000,248,11044230,-795,0,1725411339,12678.112936289988,142.59184551000362,54401.02936896 2024-09-04,00:55:41.000,248,11044183,-795,0,1725411340,12678.072518429988,142.55659985999955,54401.02936896 2024-09-04,00:55:42.000,248,11044202,-795,0,1725411341,12678.032100570003,142.58479638000426,54401.32981512001 2024-09-04,00:55:43.000,248,11044244,-795,0,1725411342,12678.011891640002,142.59184551000362,54401.22500832 2024-09-04,00:55:44.000,248,11044185,-795,0,1725411343,12677.964737469993,142.62004203000106,54401.23199544001 2024-09-04,00:55:45.000,248,11044212,-795,0,1725411344,12677.917583299997,142.6129929000017,54401.22500832 2024-09-04,00:55:46.000,248,11044220,-795,0,1725411345,12677.870429130002,142.66938594000385,54401.22500832 2024-09-04,00:55:47.000,248,11044222,-795,0,1725411346,12677.769384480001,142.6129929000017,54401.33680224 2024-09-04,00:55:48.000,248,11044257,-795,0,1725411347,12677.695285069996,142.6129929000017,54401.36475072 2024-09-04,00:55:49.000,248,11044213,-795,0,1725411348,12677.762648169992,142.59184551000362,54401.476544640005 2024-09-04,00:55:50.000,248,11044218,-795,0,1725411349,12677.668339830001,142.5636489899989,54401.0084076 2024-09-04,00:55:51.000,248,11044186,-795,0,1725411350,12677.634658279996,142.58479638000426,54400.94552352001 2024-09-04,00:55:52.000,248,11044175,-795,0,1725411351,12677.62792197,142.59184551000362,54400.81975536 2024-09-04,00:55:53.000,248,11044193,-795,0,1725411352,12677.641394589991,142.54250160000083,54400.735909920004 2024-09-04,00:55:54.000,248,11044237,-795,0,1725411353,12677.56729518,142.55659985999955,54400.756871280006 2024-09-04,00:55:55.000,248,11044192,-795,0,1725411354,12677.634658279996,142.5636489899989,54401.09924016 2024-09-04,00:55:56.000,248,11044198,-795,0,1725411355,12677.58750411,142.54250160000083,54401.08526592001 2024-09-04,00:55:57.000,248,11044192,-795,0,1725411356,12677.553822559996,142.52135421000276,54400.973472000005 2024-09-04,00:55:58.000,248,11044197,-795,0,1725411357,12677.54708625,142.49315768999804,54400.9385364 2024-09-04,00:55:59.000,248,11044223,-795,0,1725411358,12677.641394589991,142.45791204000125,54401.211034080006 2024-09-04,00:56:00.000,248,11044175,-795,0,1725411359,12677.668339830001,142.41561725999782,54401.211034080006 2024-09-04,00:56:01.000,248,11044206,-795,0,1725411360,12677.755911859997,142.34512596000422,54401.092253040006 2024-09-04,00:56:02.000,248,11044198,-795,0,1725411361,12677.776120789997,142.44381378000253,54401.00142048 2024-09-04,00:56:03.000,248,11044167,-795,0,1725411362,12677.776120789997,142.55659985999955,54400.61014176001 2024-09-04,00:56:04.000,248,11044222,-795,0,1725411363,12677.634658279996,142.69053333000193,54400.41450240001 2024-09-04,00:56:05.000,248,11044249,-795,0,1725411364,12677.48645946,142.71168072,54400.53328344001 2024-09-04,00:56:06.000,248,11044173,-795,0,1725411365,12677.452777909995,142.68348420000257,54400.74289704 2024-09-04,00:56:07.000,248,11044216,-795,0,1725411366,12677.43930528999,142.69758246000129,54400.70097432001 2024-09-04,00:56:08.000,248,11044166,-795,0,1725411367,12677.43930528999,142.6764350700032,54400.93154928 2024-09-04,00:56:09.000,248,11044209,-795,0,1725411368,12677.432568979995,142.71872984999936,54400.77783264001 2024-09-04,00:56:10.000,248,11044221,-795,0,1725411369,12677.42583267,142.73282810999808,54400.903600800004 2024-09-04,00:56:11.000,248,11044212,-795,0,1725411370,12677.452777909995,142.73987724000472,54401.043343200006 2024-09-04,00:56:12.000,248,11044210,-795,0,1725411371,12677.46625053,142.74692637000408,54401.12718864 2024-09-04,00:56:13.000,248,11044218,-795,0,1725411372,12677.472986839995,142.71872984999936,54401.13417576001 2024-09-04,00:56:14.000,248,11044226,-795,0,1725411373,12677.50666839,142.75397550000343,54401.17609848 2024-09-04,00:56:15.000,248,11044198,-795,0,1725411374,12677.553822559996,142.73987724000472,54400.98045912 2024-09-04,00:56:16.000,248,11044203,-795,0,1725411375,12677.513404699996,142.78217202000087,54400.707961440006 2024-09-04,00:56:17.000,248,11044195,-795,0,1725411376,12677.49993207999,142.75397550000343,54400.65206448 2024-09-04,00:56:18.000,248,11044228,-795,0,1725411377,12677.4460416,142.74692637000408,54400.57520616 2024-09-04,00:56:19.000,248,11044205,-795,0,1725411378,12677.46625053,142.76807376000215,54400.54725768 2024-09-04,00:56:20.000,248,11044210,-795,0,1725411379,12677.472986839995,142.73987724000472,54400.687000080005 2024-09-04,00:56:21.000,248,11044200,-795,0,1725411380,12677.49993207999,142.78217202000087,54400.973472000005 2024-09-04,00:56:22.000,248,11044191,-795,0,1725411381,12677.40562374,142.81741766999767,54401.14815 2024-09-04,00:56:23.000,248,11044176,-795,0,1725411382,12677.371942189995,142.8244668000043,54401.09924016 2024-09-04,00:56:24.000,248,11044161,-795,0,1725411383,12677.36520588,142.84561419000238,54401.20404696001 2024-09-04,00:56:25.000,248,11044208,-795,0,1725411384,12677.30457909,142.83151593000366,54400.96648488001 2024-09-04,00:56:26.000,248,11044151,-795,0,1725411385,12677.311315399995,142.78922115000023,54401.14815 2024-09-04,00:56:27.000,248,11044237,-795,0,1725411386,12677.31805170999,142.8597124500011,54400.86866520001 2024-09-04,00:56:28.000,248,11044196,-795,0,1725411387,12677.311315399995,142.8244668000043,54400.84770384001 2024-09-04,00:56:29.000,248,11044220,-795,0,1725411388,12677.34499695,142.7962702799996,54400.568219040004 2024-09-04,00:56:30.000,248,11044177,-795,0,1725411389,12677.33826063999,142.80331940999895,54400.59616752 2024-09-04,00:56:31.000,248,11044171,-795,0,1725411390,12677.331524329995,142.8597124500011,54400.624116 2024-09-04,00:56:32.000,248,11044193,-795,0,1725411391,12677.2439523,142.81741766999767,54400.519309200004 2024-09-04,00:56:33.000,248,11044219,-795,0,1725411392,12677.17658919999,142.90200723000453,54400.50533496 2024-09-04,00:56:34.000,248,11044229,-795,0,1725411393,12677.149643959994,142.84561419000238,54400.84770384001 2024-09-04,00:56:35.000,248,11044234,-795,0,1725411394,12677.190061819994,142.8244668000043,54400.99443336001 2024-09-04,00:56:36.000,248,11044194,-795,0,1725411395,12677.129435029994,142.84561419000238,54400.9385364 2024-09-04,00:56:37.000,248,11044225,-795,0,1725411396,12677.062071929999,142.83151593000366,54400.81975536 2024-09-04,00:56:38.000,248,11044212,-795,0,1725411397,12677.055335619989,142.75397550000343,54400.59616752 2024-09-04,00:56:39.000,248,11044204,-795,0,1725411398,12677.055335619989,142.71872984999936,54400.687000080005 2024-09-04,00:56:40.000,248,11044240,-795,0,1725411399,12677.008181449994,142.6623368100045,54400.61712888 2024-09-04,00:56:41.000,248,11044195,-795,0,1725411400,12677.014917759989,142.63414028999978,54400.61712888 2024-09-04,00:56:42.000,248,11044252,-795,0,1725411401,12676.954290969989,142.6129929000017,54400.3795668 2024-09-04,00:56:43.000,248,11044240,-795,0,1725411402,12676.974499899989,142.59184551000362,54400.19790168001 2024-09-04,00:56:44.000,248,11044186,-795,0,1725411403,12677.001445139998,142.54250160000083,54400.24681152001 2024-09-04,00:56:45.000,248,11044181,-795,0,1725411404,12677.021654069998,142.55659985999955,54400.589180400006 2024-09-04,00:56:46.000,248,11044221,-795,0,1725411405,12676.974499899989,142.5636489899989,54400.59616752 2024-09-04,00:56:47.000,248,11044192,-795,0,1725411406,12677.001445139998,142.59184551000362,54400.78481976 2024-09-04,00:56:48.000,248,11044216,-795,0,1725411407,12676.940818349998,142.59889464000298,54400.74988416001 2024-09-04,00:56:49.000,248,11044179,-795,0,1725411408,12677.021654069998,142.60594377000234,54400.77084552 2024-09-04,00:56:50.000,248,11044239,-795,0,1725411409,12676.987972519993,142.69053333000193,54400.65206448 2024-09-04,00:56:51.000,248,11044204,-795,0,1725411410,12676.920609419998,142.73282810999808,54400.65206448 2024-09-04,00:56:52.000,248,11044191,-795,0,1725411411,12676.927345729993,142.80331940999895,54400.50533496 2024-09-04,00:56:53.000,248,11044224,-795,0,1725411412,12676.994708829989,142.8103685399983,54400.6939872 2024-09-04,00:56:54.000,248,11044202,-795,0,1725411413,12677.008181449994,142.8244668000043,54400.61712888 2024-09-04,00:56:55.000,248,11044211,-795,0,1725411414,12677.021654069998,142.87381070999982,54400.63110312001 2024-09-04,00:56:56.000,248,11044144,-795,0,1725411415,12677.041862999999,142.83856506000302,54400.42847664 2024-09-04,00:56:57.000,248,11044190,-795,0,1725411416,12677.014917759989,142.83856506000302,54400.57520616 2024-09-04,00:56:58.000,248,11044218,-795,0,1725411417,12676.974499899989,142.85266332000174,54400.50533496 2024-09-04,00:56:59.000,248,11044238,-795,0,1725411418,12676.940818349998,142.8949580999979,54400.470399360005 2024-09-04,00:57:00.000,248,11044187,-795,0,1725411419,12677.014917759989,142.9231546200026,54400.64507736 2024-09-04,00:57:01.000,248,11044224,-795,0,1725411420,12677.041862999999,142.96544939999876,54400.71494856 2024-09-04,00:57:02.000,248,11044190,-795,0,1725411421,12676.987972519993,143.00069505000283,54400.66603872 2024-09-04,00:57:03.000,248,11044221,-795,0,1725411422,12676.947554659993,143.0077441800022,54400.65206448 2024-09-04,00:57:04.000,248,11044200,-795,0,1725411423,12676.893664179988,142.96544939999876,54400.63110312001 2024-09-04,00:57:05.000,248,11044179,-795,0,1725411424,12676.934082039988,142.9584002699994,54400.65206448 2024-09-04,00:57:06.000,248,11044219,-795,0,1725411425,12676.913873109988,142.96544939999876,54400.687000080005 2024-09-04,00:57:07.000,248,11044192,-795,0,1725411426,12676.846510009993,142.97249852999812,54400.66603872 2024-09-04,00:57:08.000,248,11044223,-795,0,1725411427,12676.752201670002,142.9865967900041,54400.70097432001 2024-09-04,00:57:09.000,248,11044230,-795,0,1725411428,12676.765674289993,142.93725288000132,54400.60315464 2024-09-04,00:57:10.000,248,11044209,-795,0,1725411429,12676.772410600002,142.94430201000068,54400.4843736 2024-09-04,00:57:11.000,248,11044180,-795,0,1725411430,12676.907136799993,142.95135114000004,54400.589180400006 2024-09-04,00:57:12.000,248,11044177,-795,0,1725411431,12676.859982629998,142.95135114000004,54400.51232208001 2024-09-04,00:57:13.000,248,11044206,-795,0,1725411432,12676.900400489998,142.9231546200026,54400.31668272 2024-09-04,00:57:14.000,248,11044212,-795,0,1725411433,12676.947554659993,142.96544939999876,54400.47738648 2024-09-04,00:57:15.000,248,11044206,-795,0,1725411434,12676.981236209998,142.96544939999876,54400.470399360005 2024-09-04,00:57:16.000,248,11044222,-795,0,1725411435,12677.095753479989,142.95135114000004,54400.63110312001 2024-09-04,00:57:17.000,248,11044201,-795,0,1725411436,12677.169852889994,142.9865967900041,54400.6939872 2024-09-04,00:57:18.000,248,11044194,-795,0,1725411437,12677.17658919999,142.97954766000476,54400.68001296001 2024-09-04,00:57:19.000,248,11044166,-795,0,1725411438,12677.19679812999,143.01479331000155,54400.64507736 2024-09-04,00:57:20.000,248,11044186,-795,0,1725411439,12677.25742491999,143.0218424400009,54400.756871280006 2024-09-04,00:57:21.000,248,11044220,-795,0,1725411440,12677.26416123,143.00069505000283,54400.84071672 2024-09-04,00:57:22.000,248,11044183,-795,0,1725411441,12677.26416123,143.042989829999,54400.756871280006 2024-09-04,00:57:23.000,248,11044237,-795,0,1725411442,12677.30457909,143.01479331000155,54400.60315464 2024-09-04,00:57:24.000,248,11044211,-795,0,1725411443,12677.28437016,143.03594069999963,54400.58219328001 2024-09-04,00:57:25.000,248,11044207,-795,0,1725411444,12677.32478802,143.042989829999,54400.52629632 2024-09-04,00:57:26.000,248,11044256,-795,0,1725411445,12677.371942189995,143.042989829999,54400.47738648 2024-09-04,00:57:27.000,248,11044182,-795,0,1725411446,12677.351733259995,143.09938287000114,54400.54725768 2024-09-04,00:57:28.000,248,11044221,-795,0,1725411447,12677.26416123,143.11348112999985,54400.58219328001 2024-09-04,00:57:29.000,248,11044154,-795,0,1725411448,12677.250688609995,143.14167765000457,54400.65206448 2024-09-04,00:57:30.000,248,11044228,-795,0,1725411449,12677.21700705999,143.14872678000393,54400.65206448 2024-09-04,00:57:31.000,248,11044257,-795,0,1725411450,12677.19679812999,143.14167765000457,54400.66603872 2024-09-04,00:57:32.000,248,11044202,-795,0,1725411451,12677.169852889994,143.12757938999857,54400.81975536 2024-09-04,00:57:33.000,248,11044176,-795,0,1725411452,12677.129435029994,143.12757938999857,54400.91757504001 2024-09-04,00:57:34.000,248,11044197,-795,0,1725411453,12677.095753479989,143.1064320000005,54400.96648488001 2024-09-04,00:57:35.000,248,11044183,-795,0,1725411454,12677.15638026999,143.09938287000114,54400.88263944 2024-09-04,00:57:36.000,248,11044221,-795,0,1725411455,12677.089017169994,143.08528461000242,54400.65206448 2024-09-04,00:57:37.000,248,11044211,-795,0,1725411456,12677.055335619989,143.09938287000114,54400.470399360005 2024-09-04,00:57:38.000,248,11044216,-795,0,1725411457,12676.987972519993,143.13462851999793,54400.36559256001 2024-09-04,00:57:39.000,248,11044215,-795,0,1725411458,12676.974499899989,143.1064320000005,54400.351618320004 2024-09-04,00:57:40.000,248,11044222,-795,0,1725411459,12677.095753479989,143.09938287000114,54400.589180400006 2024-09-04,00:57:41.000,248,11044252,-795,0,1725411460,12677.068808239994,143.09938287000114,54400.6939872 2024-09-04,00:57:42.000,248,11044226,-795,0,1725411461,12677.068808239994,143.1205302599992,54400.735909920004 2024-09-04,00:57:43.000,248,11044200,-795,0,1725411462,12677.129435029994,143.12757938999857,54400.70097432001 2024-09-04,00:57:44.000,248,11044108,-795,0,1725411463,12677.142907649999,143.16282504000264,54401.02936896 2024-09-04,00:57:45.000,248,11044171,-795,0,1725411464,12677.163116579999,143.11348112999985,54400.95251064 2024-09-04,00:57:46.000,248,11044273,-795,0,1725411465,12677.129435029994,143.12757938999857,54401.022381840005 2024-09-04,00:57:47.000,248,11044205,-795,0,1725411466,12677.15638026999,143.1205302599992,54400.88263944 2024-09-04,00:57:48.000,248,11044197,-795,0,1725411467,12677.149643959994,143.12757938999857,54400.74988416001 2024-09-04,00:57:49.000,248,11044220,-795,0,1725411468,12677.190061819994,143.16282504000264,54400.470399360005 2024-09-04,00:57:50.000,248,11044218,-795,0,1725411469,12677.22374337,143.18397243000072,54400.568219040004 2024-09-04,00:57:51.000,248,11044238,-795,0,1725411470,12677.23721598999,143.2051198199988,54400.52629632 2024-09-04,00:57:52.000,248,11044228,-795,0,1725411471,12677.190061819994,143.2051198199988,54400.28174712 2024-09-04,00:57:53.000,248,11044226,-795,0,1725411472,12677.109226099994,143.19102156000008,54400.35860544 2024-09-04,00:57:54.000,248,11044207,-795,0,1725411473,12677.109226099994,143.2685619900003,54400.589180400006 2024-09-04,00:57:55.000,248,11044212,-795,0,1725411474,12677.149643959994,143.24741460000223,54400.735909920004 2024-09-04,00:57:56.000,248,11044250,-795,0,1725411475,12677.169852889994,143.26151286000095,54400.973472000005 2024-09-04,00:57:57.000,248,11044171,-795,0,1725411476,12677.230479679994,143.24036547000287,54401.022381840005 2024-09-04,00:57:58.000,248,11044217,-795,0,1725411477,12677.19679812999,143.24036547000287,54401.01539472001 2024-09-04,00:57:59.000,248,11044212,-795,0,1725411478,12677.230479679994,143.24036547000287,54400.94552352001 2024-09-04,00:58:00.000,248,11044212,-795,0,1725411479,12677.25742491999,143.24036547000287,54400.854690960005 2024-09-04,00:58:01.000,248,11044202,-795,0,1725411480,12677.22374337,143.22626721000415,54400.638090240005 2024-09-04,00:58:02.000,248,11044177,-795,0,1725411481,12677.18332551,143.2685619900003,54400.26777288 2024-09-04,00:58:03.000,248,11044194,-795,0,1725411482,12677.2439523,143.26151286000095,54400.232837280004 2024-09-04,00:58:04.000,248,11044241,-795,0,1725411483,12677.23721598999,143.27561111999967,54400.253798640006 2024-09-04,00:58:05.000,248,11044172,-795,0,1725411484,12677.371942189995,143.34610242000053,54400.40751528 2024-09-04,00:58:06.000,248,11044179,-795,0,1725411485,12677.392151119995,143.31085677000374,54400.400528160004 2024-09-04,00:58:07.000,248,11044230,-795,0,1725411486,12677.40562374,143.33200416000182,54400.84071672 2024-09-04,00:58:08.000,248,11044188,-795,0,1725411487,12677.39888742999,143.3179059000031,54400.735909920004 2024-09-04,00:58:09.000,248,11044137,-795,0,1725411488,12677.493195769996,143.28970937999838,54400.79879400001 2024-09-04,00:58:10.000,248,11044254,-795,0,1725411489,12677.50666839,143.32495503000246,54400.88263944 2024-09-04,00:58:11.000,248,11044183,-795,0,1725411490,12677.580767799991,143.28970937999838,54400.854690960005 2024-09-04,00:58:12.000,248,11044225,-795,0,1725411491,12677.60771304,143.31085677000374,54400.70097432001 2024-09-04,00:58:13.000,248,11044220,-795,0,1725411492,12677.654867209996,143.28266024999903,54400.68001296001 2024-09-04,00:58:14.000,248,11044222,-795,0,1725411493,12677.675076139996,143.26151286000095,54400.707961440006 2024-09-04,00:58:15.000,248,11044200,-795,0,1725411494,12677.722230309992,143.2544637300016,54400.64507736 2024-09-04,00:58:16.000,248,11044140,-795,0,1725411495,12677.62792197,143.24036547000287,54400.34463120001 2024-09-04,00:58:17.000,248,11044243,-795,0,1725411496,12677.735702929996,143.19807068999944,54400.3795668 2024-09-04,00:58:18.000,248,11044189,-795,0,1725411497,12677.641394589991,143.21216894999816,54400.26078576 2024-09-04,00:58:19.000,248,11044193,-795,0,1725411498,12677.695285069996,143.169874170002,54400.58219328001 2024-09-04,00:58:20.000,248,11044246,-795,0,1725411499,12677.769384480001,143.2051198199988,54400.79879400001 2024-09-04,00:58:21.000,248,11044212,-795,0,1725411500,12677.823274959992,143.18397243000072,54401.08526592001 2024-09-04,00:58:22.000,248,11044253,-795,0,1725411501,12677.762648169992,143.22626721000415,54401.092253040006 2024-09-04,00:58:23.000,248,11044225,-795,0,1725411502,12677.796329719997,143.19807068999944,54400.9385364 2024-09-04,00:58:24.000,248,11044260,-795,0,1725411503,12677.850220200002,143.24741460000223,54400.88962656 2024-09-04,00:58:25.000,248,11044214,-795,0,1725411504,12677.830011270002,143.27561111999967,54400.854690960005 2024-09-04,00:58:26.000,248,11044238,-795,0,1725411505,12677.870429130002,143.31085677000374,54400.88263944 2024-09-04,00:58:27.000,248,11044218,-795,0,1725411506,12677.897374369997,143.3179059000031,54400.88263944 2024-09-04,00:58:28.000,248,11044201,-755,0,1725411507,12677.870429130002,143.33200416000182,54400.86866520001 2024-09-04,00:58:29.000,248,11044213,-795,0,1725411508,12677.964737469993,143.38839720000396,54400.93154928 2024-09-04,00:58:30.000,248,11044222,-795,0,1725411509,12677.951264850002,143.36020067999925,54400.973472000005 2024-09-04,00:58:31.000,248,11044165,-795,0,1725411510,12678.018627949998,143.38839720000396,54400.96648488001 2024-09-04,00:58:32.000,248,11044257,-795,0,1725411511,12677.958001159997,143.40249546000268,54400.903600800004 2024-09-04,00:58:33.000,248,11044195,-795,0,1725411512,12677.958001159997,143.40954459000204,54400.875652320006 2024-09-04,00:58:34.000,248,11044230,-795,0,1725411513,12677.944528539992,143.43069198000012,54400.875652320006 2024-09-04,00:58:35.000,248,11044207,-795,0,1725411514,12678.011891640002,143.43774110999948,54401.02936896 2024-09-04,00:58:36.000,248,11044249,-795,0,1725411515,12678.032100570003,143.43069198000012,54401.05731744 2024-09-04,00:58:37.000,248,11044253,-795,0,1725411516,12677.971473780002,143.38839720000396,54401.02936896 2024-09-04,00:58:38.000,248,11044242,-795,0,1725411517,12677.984946399993,143.3672498099986,54401.043343200006 2024-09-04,00:58:39.000,248,11044190,-795,0,1725411518,12677.991682710002,143.34610242000053,54401.00142048 2024-09-04,00:58:40.000,248,11044197,-795,0,1725411519,12677.998419019998,143.30380764000438,54401.01539472001 2024-09-04,00:58:41.000,248,11044234,-795,0,1725411520,12677.958001159997,143.26151286000095,54400.96648488001 2024-09-04,00:58:42.000,248,11044220,-795,0,1725411521,12677.998419019998,143.17692330000136,54401.20404696001 2024-09-04,00:58:43.000,248,11044237,-795,0,1725411522,12678.005155329993,143.1205302599992,54401.0084076 2024-09-04,00:58:44.000,248,11044213,-795,0,1725411523,12678.052309500003,143.12757938999857,54400.903600800004 2024-09-04,00:58:45.000,248,11044208,-795,0,1725411524,12678.133145219988,143.0570880899977,54400.96648488001 2024-09-04,00:58:46.000,248,11044255,-795,0,1725411525,12678.180299389998,143.06413722000434,54400.98744624 2024-09-04,00:58:47.000,248,11044194,-795,0,1725411526,12678.267871419994,143.06413722000434,54400.78481976 2024-09-04,00:58:48.000,248,11044201,-795,0,1725411527,12678.227453559994,143.09233374000178,54400.72892280001 2024-09-04,00:58:49.000,248,11044226,-795,0,1725411528,12678.247662489994,143.12757938999857,54400.94552352001 2024-09-04,00:58:50.000,248,11044206,-795,0,1725411529,12678.294816659989,143.19102156000008,54400.9385364 2024-09-04,00:58:51.000,248,11044231,-795,0,1725411530,12678.274607729989,143.2192180800048,54400.95949776 2024-09-04,00:58:52.000,248,11044186,-795,0,1725411531,12678.267871419994,143.26151286000095,54400.98045912 2024-09-04,00:58:53.000,248,11044233,-795,0,1725411532,12678.254398799989,143.28266024999903,54400.95949776 2024-09-04,00:58:54.000,248,11044234,-795,0,1725411533,12678.180299389998,143.29675850999774,54400.98744624 2024-09-04,00:58:55.000,248,11044215,-795,0,1725411534,12678.234189869989,143.33905329000117,54401.19705984 2024-09-04,00:58:56.000,248,11044225,-795,0,1725411535,12678.180299389998,143.33200416000182,54401.16212424001 2024-09-04,00:58:57.000,248,11044206,-795,0,1725411536,12678.119672599998,143.3531515499999,54400.72193568 2024-09-04,00:58:58.000,248,11044223,-795,0,1725411537,12678.072518429988,143.42364285000076,54400.805781120005 2024-09-04,00:58:59.000,248,11044221,-795,0,1725411538,12677.998419019998,143.38839720000396,54400.56123192001 2024-09-04,00:59:00.000,248,11044220,-795,0,1725411539,12677.971473780002,143.3813480700046,54400.470399360005 2024-09-04,00:59:01.000,248,11044223,-795,0,1725411540,12678.018627949998,143.34610242000053,54400.66603872 2024-09-04,00:59:02.000,248,11044236,-795,0,1725411541,12677.931055920002,143.38839720000396,54400.84770384001 2024-09-04,00:59:03.000,248,11044200,-795,0,1725411542,12677.951264850002,143.34610242000053,54400.88263944 2024-09-04,00:59:04.000,248,11044153,-795,0,1725411543,12677.931055920002,143.34610242000053,54400.875652320006 2024-09-04,00:59:05.000,248,11044203,-795,0,1725411544,12677.937792229997,143.28970937999838,54400.903600800004 2024-09-04,00:59:06.000,248,11044193,-795,0,1725411545,12677.890638060002,143.28266024999903,54401.02936896 2024-09-04,00:59:07.000,248,11044196,-795,0,1725411546,12677.897374369997,143.26151286000095,54400.903600800004 2024-09-04,00:59:08.000,248,11044214,-795,0,1725411547,12677.904110679992,143.28970937999838,54400.93154928 2024-09-04,00:59:09.000,248,11044231,-795,0,1725411548,12678.059045809998,143.24741460000223,54401.071291680004 2024-09-04,00:59:10.000,248,11044214,-795,0,1725411549,12678.112936289988,143.2544637300016,54400.74289704 2024-09-04,00:59:11.000,248,11044171,-795,0,1725411550,12678.180299389998,143.2333163400035,54400.53328344001 2024-09-04,00:59:12.000,248,11044184,-795,0,1725411551,12678.160090459998,143.2544637300016,54400.47738648 2024-09-04,00:59:13.000,248,11044211,-795,0,1725411552,12678.200508319998,143.2333163400035,54400.49834784 2024-09-04,00:59:14.000,248,11044208,-795,0,1725411553,12678.213980939989,143.24036547000287,54400.421489520006 2024-09-04,00:59:15.000,248,11044204,-795,0,1725411554,12678.288080349994,143.26151286000095,54400.72193568 2024-09-04,00:59:16.000,248,11044191,-795,0,1725411555,12678.301552969999,143.33200416000182,54400.86167808 2024-09-04,00:59:17.000,248,11044227,-795,0,1725411556,12678.294816659989,143.3179059000031,54401.01539472001 2024-09-04,00:59:18.000,248,11044215,-795,0,1725411557,12678.274607729989,143.3672498099986,54401.0782788 2024-09-04,00:59:19.000,248,11044211,-795,0,1725411558,12678.247662489994,143.42364285000076,54401.19705984 2024-09-04,00:59:20.000,248,11044132,-795,0,1725411559,12678.180299389998,143.4518393699982,54401.15513712 2024-09-04,00:59:21.000,248,11044216,-795,0,1725411560,12678.180299389998,143.42364285000076,54401.211034080006 2024-09-04,00:59:22.000,248,11044182,-795,0,1725411561,12678.079254739998,143.5152815399997,54400.903600800004 2024-09-04,00:59:23.000,248,11044215,-795,0,1725411562,12678.032100570003,143.43774110999948,54400.9385364 2024-09-04,00:59:24.000,248,11044199,-795,0,1725411563,12677.924319609992,143.40954459000204,54400.568219040004 2024-09-04,00:59:25.000,248,11044241,-795,0,1725411564,12677.971473780002,143.39544633000332,54400.68001296001 2024-09-04,00:59:26.000,248,11044217,-795,0,1725411565,12677.964737469993,143.38839720000396,54400.707961440006 2024-09-04,00:59:27.000,248,11044188,-795,0,1725411566,12677.937792229997,143.36020067999925,54400.707961440006 2024-09-04,00:59:28.000,248,11044170,-795,0,1725411567,12677.883901749992,143.38839720000396,54400.687000080005 2024-09-04,00:59:29.000,248,11044250,-795,0,1725411568,12677.843483889992,143.3179059000031,54401.043343200006 2024-09-04,00:59:30.000,248,11044224,-795,0,1725411569,12677.823274959992,143.3179059000031,54400.973472000005 2024-09-04,00:59:31.000,248,11044224,-795,0,1725411570,12677.904110679992,143.32495503000246,54401.08526592001 2024-09-04,00:59:32.000,248,11044200,-795,0,1725411571,12677.931055920002,143.3813480700046,54401.141162880005 2024-09-04,00:59:33.000,248,11044230,-795,0,1725411572,12677.937792229997,143.3813480700046,54401.10622728 2024-09-04,00:59:34.000,248,11044228,-795,0,1725411573,12677.964737469993,143.4165937200014,54400.875652320006 2024-09-04,00:59:35.000,248,11044204,-795,0,1725411574,12678.018627949998,143.39544633000332,54400.98744624 2024-09-04,00:59:36.000,248,11044219,-795,0,1725411575,12677.978210089997,143.45888850000483,54400.95251064 2024-09-04,00:59:37.000,248,11044254,-795,0,1725411576,12677.984946399993,143.4165937200014,54400.756871280006 2024-09-04,00:59:38.000,248,11044220,-795,0,1725411577,12677.951264850002,143.43069198000012,54400.589180400006 2024-09-04,00:59:39.000,248,11044225,-795,0,1725411578,12677.944528539992,143.40954459000204,54400.52629632 2024-09-04,00:59:40.000,248,11044199,-795,0,1725411579,12678.052309500003,143.42364285000076,54400.756871280006 2024-09-04,00:59:41.000,248,11044241,-795,0,1725411580,12678.038836879998,143.40954459000204,54400.91058792 2024-09-04,00:59:42.000,248,11044206,-795,0,1725411581,12678.018627949998,143.42364285000076,54400.95251064 2024-09-04,00:59:43.000,248,11044150,-795,0,1725411582,12678.025364259993,143.4165937200014,54401.11321440001 2024-09-04,00:59:44.000,248,11044203,-795,0,1725411583,12678.018627949998,143.4165937200014,54401.092253040006 2024-09-04,00:59:45.000,248,11044230,-795,0,1725411584,12677.991682710002,143.43069198000012,54400.77084552 2024-09-04,00:59:46.000,248,11044217,-795,0,1725411585,12678.032100570003,143.4518393699982,54400.81276824 2024-09-04,00:59:47.000,248,11044229,-795,0,1725411586,12677.984946399993,143.43774110999948,54400.756871280006 2024-09-04,00:59:48.000,248,11044213,-795,0,1725411587,12678.005155329993,143.48708502000227,54400.81276824 2024-09-04,00:59:49.000,248,11044197,-795,0,1725411588,12678.072518429988,143.50823241000035,54401.03635608001 2024-09-04,00:59:50.000,248,11044199,-795,0,1725411589,12678.072518429988,143.52233066999906,54401.022381840005 2024-09-04,00:59:51.000,248,11044161,-795,0,1725411590,12678.099463669998,143.47298676000355,54400.735909920004 2024-09-04,00:59:52.000,248,11044233,-795,0,1725411591,12677.991682710002,143.5152815399997,54400.99443336001 2024-09-04,00:59:53.000,248,11044180,-795,0,1725411592,12677.971473780002,143.5152815399997,54400.84770384001 2024-09-04,00:59:54.000,248,11044195,-795,0,1725411593,12677.924319609992,143.5787237100012,54400.8337296 2024-09-04,00:59:55.000,248,11044248,-795,0,1725411594,12677.850220200002,143.52233066999906,54400.72193568 2024-09-04,00:59:56.000,248,11044233,-795,0,1725411595,12677.897374369997,143.60692022999865,54401.28090528001 2024-09-04,00:59:57.000,248,11044227,-795,0,1725411596,12677.836747579997,143.628067620004,54400.96648488001 2024-09-04,00:59:58.000,248,11044210,-795,0,1725411597,12677.782857099992,143.67036240000016,54400.95251064 2024-09-04,00:59:59.000,248,11044171,-795,0,1725411598,12677.742439239992,143.69150978999824,54400.95251064 2024-09-04,01:00:00.000,248,11044212,-795,0,1725411599,12677.728966620001,143.69150978999824,54401.06430456001 2024-09-04,01:00:01.000,248,11044277,-795,0,1725411600,12677.742439239992,143.65626414000144,54400.95251064 2024-09-04,01:00:02.000,248,11044214,-795,0,1725411601,12677.634658279996,143.6633132700008,54400.91757504001 2024-09-04,01:00:03.000,248,11044224,-795,0,1725411602,12677.648130900001,143.63511675000336,54400.86866520001 2024-09-04,01:00:04.000,248,11044243,-795,0,1725411603,12677.60771304,143.5998710999993,54400.84071672 2024-09-04,01:00:05.000,248,11044209,-795,0,1725411604,12677.654867209996,143.52937979999842,54400.88263944 2024-09-04,01:00:06.000,248,11044194,-795,0,1725411605,12677.675076139996,143.54347806000442,54400.86167808 2024-09-04,01:00:07.000,248,11044179,-795,0,1725411606,12677.695285069996,143.501183280001,54400.88962656 2024-09-04,01:00:08.000,248,11044156,-795,0,1725411607,12677.634658279996,143.49413415000163,54400.805781120005 2024-09-04,01:00:09.000,248,11044206,-795,0,1725411608,12677.702021379991,143.50823241000035,54400.66603872 2024-09-04,01:00:10.000,248,11044240,-795,0,1725411609,12677.641394589991,143.5646254500025,54400.70097432001 2024-09-04,01:00:11.000,248,11044230,-795,0,1725411610,12677.708757690001,143.54347806000442,54400.924562160006 2024-09-04,01:00:12.000,248,11044235,-795,0,1725411611,12677.735702929996,143.55052719000378,54400.973472000005 2024-09-04,01:00:13.000,248,11044229,-795,0,1725411612,12677.742439239992,143.57167458000185,54400.9385364 2024-09-04,01:00:14.000,248,11044216,-795,0,1725411613,12677.708757690001,143.62101849000464,54400.79879400001 2024-09-04,01:00:15.000,248,11044232,-795,0,1725411614,12677.830011270002,143.59282196999993,54400.99443336001 2024-09-04,01:00:16.000,248,11044219,-795,0,1725411615,12677.755911859997,143.628067620004,54401.23199544001 2024-09-04,01:00:17.000,248,11044232,-795,0,1725411616,12677.769384480001,143.59282196999993,54401.190072720005 2024-09-04,01:00:18.000,248,11044278,-795,0,1725411617,12677.715493999996,143.59282196999993,54400.91058792 2024-09-04,01:00:19.000,248,11044252,-795,0,1725411618,12677.755911859997,143.5787237100012,54400.854690960005 2024-09-04,01:00:20.000,248,11044230,-795,0,1725411619,12677.735702929996,143.57167458000185,54400.924562160006 2024-09-04,01:00:21.000,248,11044180,-795,0,1725411620,12677.782857099992,143.55757632000314,54400.86167808 2024-09-04,01:00:22.000,248,11044231,-795,0,1725411621,12677.715493999996,143.5787237100012,54400.77084552 2024-09-04,01:00:23.000,248,11044261,-795,0,1725411622,12677.715493999996,143.55757632000314,54400.94552352001 2024-09-04,01:00:24.000,248,11044243,-795,0,1725411623,12677.675076139996,143.58577284000057,54400.91757504001 2024-09-04,01:00:25.000,248,11044208,-795,0,1725411624,12677.641394589991,143.52937979999842,54400.86167808 2024-09-04,01:00:26.000,248,11044232,-795,0,1725411625,12677.600976729991,143.5646254500025,54400.91757504001 2024-09-04,01:00:27.000,248,11044274,-795,0,1725411626,12677.553822559996,143.53642892999778,54400.77783264001 2024-09-04,01:00:28.000,248,11044245,-795,0,1725411627,12677.48645946,143.49413415000163,54401.01539472001 2024-09-04,01:00:29.000,248,11044278,-795,0,1725411628,12677.52014100999,143.49413415000163,54401.092253040006 2024-09-04,01:00:30.000,248,11044228,-795,0,1725411629,12677.513404699996,143.52233066999906,54401.09924016 2024-09-04,01:00:31.000,248,11044165,-795,0,1725411630,12677.47972314999,143.47298676000355,54400.8337296 2024-09-04,01:00:32.000,248,11044235,-795,0,1725411631,12677.37867849999,143.45888850000483,54400.72193568 2024-09-04,01:00:33.000,248,11044219,-795,0,1725411632,12677.37867849999,143.4659376300042,54400.41450240001 2024-09-04,01:00:34.000,248,11044239,-795,0,1725411633,12677.28437016,143.45888850000483,54400.43546376 2024-09-04,01:00:35.000,248,11044251,-795,0,1725411634,12677.36520588,143.4518393699982,54400.568219040004 2024-09-04,01:00:36.000,248,11044212,-795,0,1725411635,12677.291106469995,143.43774110999948,54400.77084552 2024-09-04,01:00:37.000,248,11044214,-795,0,1725411636,12677.25742491999,143.4165937200014,54400.756871280006 2024-09-04,01:00:38.000,248,11044215,-795,0,1725411637,12677.18332551,143.36020067999925,54400.74988416001 2024-09-04,01:00:39.000,248,11044248,-795,0,1725411638,12677.23721598999,143.34610242000053,54400.84071672 2024-09-04,01:00:40.000,248,11044204,-795,0,1725411639,12677.20353444,143.28266024999903,54401.0084076 2024-09-04,01:00:41.000,248,11044231,-795,0,1725411640,12677.169852889994,143.2685619900003,54401.03635608001 2024-09-04,01:00:42.000,248,11044238,-795,0,1725411641,12677.082280859999,143.26151286000095,54400.973472000005 2024-09-04,01:00:43.000,248,11044213,-795,0,1725411642,12677.062071929999,143.2333163400035,54400.91058792 2024-09-04,01:00:44.000,248,11044220,-795,0,1725411643,12677.062071929999,143.2192180800048,54400.81975536 2024-09-04,01:00:45.000,248,11044229,-795,0,1725411644,12677.142907649999,143.19807068999944,54400.49834784 2024-09-04,01:00:46.000,248,11044201,-795,0,1725411645,12677.163116579999,143.19807068999944,54400.540270560006 2024-09-04,01:00:47.000,248,11044214,-795,0,1725411646,12677.15638026999,143.19807068999944,54400.568219040004 2024-09-04,01:00:48.000,248,11044209,-795,0,1725411647,12677.163116579999,143.2192180800048,54400.519309200004 2024-09-04,01:00:49.000,248,11044232,-795,0,1725411648,12677.122698719999,143.2685619900003,54400.449438 2024-09-04,01:00:50.000,248,11044189,-795,0,1725411649,12677.20353444,143.2333163400035,54400.65905160001 2024-09-04,01:00:51.000,248,11044203,-795,0,1725411650,12677.22374337,143.2192180800048,54400.88263944 2024-09-04,01:00:52.000,248,11044217,-795,0,1725411651,12677.270897539995,143.2192180800048,54400.98045912 2024-09-04,01:00:53.000,248,11044226,-795,0,1725411652,12677.331524329995,143.24036547000287,54400.9385364 2024-09-04,01:00:54.000,248,11044238,-795,0,1725411653,12677.36520588,143.22626721000415,54400.88263944 2024-09-04,01:00:55.000,248,11044204,-795,0,1725411654,12677.42583267,143.24036547000287,54400.89661368001 2024-09-04,01:00:56.000,248,11044223,-795,0,1725411655,12677.452777909995,143.2333163400035,54400.47738648 2024-09-04,01:00:57.000,248,11044204,-795,0,1725411656,12677.58750411,143.28266024999903,54400.735909920004 2024-09-04,01:00:58.000,248,11044215,-795,0,1725411657,12677.58750411,143.29675850999774,54400.40751528 2024-09-04,01:00:59.000,248,11044239,-795,0,1725411658,12677.661603519991,143.2685619900003,54400.36559256001 2024-09-04,01:01:00.000,248,11044215,-795,0,1725411659,12677.749175550001,143.30380764000438,54400.540270560006 2024-09-04,01:01:01.000,248,11044197,-795,0,1725411660,12677.803066029992,143.3179059000031,54400.5542448 2024-09-04,01:01:02.000,248,11044226,-795,0,1725411661,12677.809802340002,143.30380764000438,54400.589180400006 2024-09-04,01:01:03.000,248,11044195,-795,0,1725411662,12677.769384480001,143.36020067999925,54401.02936896 2024-09-04,01:01:04.000,248,11044163,-795,0,1725411663,12677.816538649997,143.37429893999797,54401.08526592001 2024-09-04,01:01:05.000,248,11044233,-795,0,1725411664,12677.816538649997,143.43069198000012,54401.043343200006 2024-09-04,01:01:06.000,248,11044195,-795,0,1725411665,12677.836747579997,143.4800358900029,54401.05731744 2024-09-04,01:01:07.000,248,11044197,-795,0,1725411666,12677.776120789997,143.52233066999906,54400.805781120005 2024-09-04,01:01:08.000,248,11044210,-795,0,1725411667,12677.803066029992,143.54347806000442,54400.78481976 2024-09-04,01:01:09.000,248,11044201,-795,0,1725411668,12677.809802340002,143.5787237100012,54400.93154928 2024-09-04,01:01:10.000,248,11044209,-795,0,1725411669,12677.782857099992,143.58577284000057,54400.99443336001 2024-09-04,01:01:11.000,248,11044153,-795,0,1725411670,12677.782857099992,143.62101849000464,54400.74289704 2024-09-04,01:01:12.000,248,11044191,-795,0,1725411671,12677.722230309992,143.64216588000272,54400.589180400006 2024-09-04,01:01:13.000,248,11044219,-795,0,1725411672,12677.668339830001,143.6633132700008,54400.56123192001 2024-09-04,01:01:14.000,248,11044214,-795,0,1725411673,12677.594240419996,143.628067620004,54400.707961440006 2024-09-04,01:01:15.000,248,11044230,-795,0,1725411674,12677.574031489996,143.62101849000464,54400.74988416001 2024-09-04,01:01:16.000,248,11044196,-795,0,1725411675,12677.560558869991,143.5787237100012,54400.96648488001 2024-09-04,01:01:17.000,248,11044207,-795,0,1725411676,12677.533613629996,143.613969359998,54401.043343200006 2024-09-04,01:01:18.000,248,11044237,-795,0,1725411677,12677.472986839995,143.55757632000314,54401.11321440001 2024-09-04,01:01:19.000,248,11044193,-795,0,1725411678,12677.4460416,143.5787237100012,54400.81276824 2024-09-04,01:01:20.000,248,11044230,-795,0,1725411679,12677.432568979995,143.49413415000163,54400.72892280001 2024-09-04,01:01:21.000,248,11044250,-795,0,1725411680,12677.472986839995,143.5152815399997,54400.79879400001 2024-09-04,01:01:22.000,248,11044252,-795,0,1725411681,12677.36520588,143.48708502000227,54400.687000080005 2024-09-04,01:01:23.000,248,11044219,-795,0,1725411682,12677.371942189995,143.4518393699982,54400.72892280001 2024-09-04,01:01:24.000,248,11044203,-795,0,1725411683,12677.40562374,143.47298676000355,54400.6939872 2024-09-04,01:01:25.000,248,11044242,-795,0,1725411684,12677.41909635999,143.43069198000012,54400.58219328001 2024-09-04,01:01:26.000,248,11044178,-795,0,1725411685,12677.432568979995,143.36020067999925,54400.72193568 2024-09-04,01:01:27.000,248,11044185,-795,0,1725411686,12677.54034993999,143.33200416000182,54400.65206448 2024-09-04,01:01:28.000,248,11044197,-795,0,1725411687,12677.472986839995,143.3672498099986,54400.50533496 2024-09-04,01:01:29.000,248,11044251,-795,0,1725411688,12677.452777909995,143.3531515499999,54400.540270560006 2024-09-04,01:01:30.000,248,11044197,-795,0,1725411689,12677.46625053,143.3813480700046,54400.59616752 2024-09-04,01:01:31.000,248,11044227,-795,0,1725411690,12677.533613629996,143.42364285000076,54400.59616752 2024-09-04,01:01:32.000,248,11044241,-795,0,1725411691,12677.50666839,143.43069198000012,54400.6939872 2024-09-04,01:01:33.000,248,11044219,-795,0,1725411692,12677.47972314999,143.43774110999948,54400.6939872 2024-09-04,01:01:34.000,248,11044243,-795,0,1725411693,12677.43930528999,143.4518393699982,54400.64507736 2024-09-04,01:01:35.000,248,11044212,-795,0,1725411694,12677.392151119995,143.4518393699982,54400.64507736 2024-09-04,01:01:36.000,248,11044209,-795,0,1725411695,12677.37867849999,143.4800358900029,54400.67302584 2024-09-04,01:01:37.000,248,11044183,-795,0,1725411696,12677.331524329995,143.52233066999906,54400.71494856 2024-09-04,01:01:38.000,248,11044191,-795,0,1725411697,12677.311315399995,143.5152815399997,54400.924562160006 2024-09-04,01:01:39.000,248,11044199,-795,0,1725411698,12677.20353444,143.50823241000035,54400.540270560006 2024-09-04,01:01:40.000,248,11044244,-795,0,1725411699,12677.163116579999,143.50823241000035,54400.540270560006 2024-09-04,01:01:41.000,248,11044231,-795,0,1725411700,12677.11596240999,143.52937979999842,54400.61712888 2024-09-04,01:01:42.000,248,11044190,-795,0,1725411701,12677.13617133999,143.5152815399997,54400.5542448 2024-09-04,01:01:43.000,248,11044267,-795,0,1725411702,12677.068808239994,143.53642892999778,54400.372579680006 2024-09-04,01:01:44.000,248,11044202,-795,0,1725411703,12677.055335619989,143.49413415000163,54400.638090240005 2024-09-04,01:01:45.000,248,11044190,-795,0,1725411704,12677.021654069998,143.48708502000227,54400.638090240005 2024-09-04,01:01:46.000,248,11044223,-795,0,1725411705,12677.001445139998,143.49413415000163,54400.68001296001 2024-09-04,01:01:47.000,248,11044218,-795,0,1725411706,12677.001445139998,143.4659376300042,54400.638090240005 2024-09-04,01:01:48.000,248,11044256,-795,0,1725411707,12676.961027279998,143.4518393699982,54400.52629632 2024-09-04,01:01:49.000,248,11044193,-795,0,1725411708,12676.954290969989,143.43069198000012,54400.65206448 2024-09-04,01:01:50.000,248,11044231,-795,0,1725411709,12677.001445139998,143.44479023999884,54400.91058792 2024-09-04,01:01:51.000,248,11044227,-795,0,1725411710,12676.967763589993,143.43069198000012,54400.88263944 2024-09-04,01:01:52.000,248,11044190,-795,0,1725411711,12676.961027279998,143.33905329000117,54400.519309200004 2024-09-04,01:01:53.000,248,11044218,-795,0,1725411712,12676.859982629998,143.39544633000332,54400.19091456 2024-09-04,01:01:54.000,248,11044243,-795,0,1725411713,12676.981236209998,143.37429893999797,54400.302708480005 2024-09-04,01:01:55.000,248,11044200,-795,0,1725411714,12677.021654069998,143.34610242000053,54400.3096956 2024-09-04,01:01:56.000,248,11044197,-795,0,1725411715,12677.028390379994,143.3672498099986,54400.26078576 2024-09-04,01:01:57.000,248,11044251,-795,0,1725411716,12676.954290969989,143.3672498099986,54400.22585016001 2024-09-04,01:01:58.000,248,11044193,-795,0,1725411717,12677.041862999999,143.39544633000332,54400.47738648 2024-09-04,01:01:59.000,248,11044210,-795,0,1725411718,12677.102489789999,143.38839720000396,54400.49136072001 2024-09-04,01:02:00.000,248,11044194,-795,0,1725411719,12676.994708829989,143.4165937200014,54400.42847664 2024-09-04,01:02:01.000,248,11044244,-795,0,1725411720,12677.001445139998,143.40954459000204,54400.54725768 2024-09-04,01:02:02.000,248,11044209,-795,0,1725411721,12676.934082039988,143.4518393699982,54400.54725768 2024-09-04,01:02:03.000,248,11044207,-795,0,1725411722,12676.859982629998,143.47298676000355,54400.40751528 2024-09-04,01:02:04.000,248,11044236,-795,0,1725411723,12676.886927869993,143.40954459000204,54400.41450240001 2024-09-04,01:02:05.000,248,11044240,-795,0,1725411724,12676.893664179988,143.43774110999948,54400.36559256001 2024-09-04,01:02:06.000,248,11044195,-795,0,1725411725,12676.886927869993,143.38839720000396,54400.183927440004 2024-09-04,01:02:07.000,248,11044130,-795,0,1725411726,12676.886927869993,143.42364285000076,54399.97431384 2024-09-04,01:02:08.000,248,11044239,-635,0,1725411727,12676.846510009993,143.43069198000012,54400.02322368 2024-09-04,01:02:09.000,248,11044186,-795,0,1725411728,12676.752201670002,143.40249546000268,54399.918416880006 2024-09-04,01:02:10.000,248,11044188,-795,0,1725411729,12676.745465359993,143.39544633000332,54400.09309488 2024-09-04,01:02:11.000,248,11044250,-795,0,1725411730,12676.765674289993,143.39544633000332,54400.204888800006 2024-09-04,01:02:12.000,248,11044189,-755,0,1725411731,12676.758937979997,143.40249546000268,54400.253798640006 2024-09-04,01:02:13.000,248,11044234,-795,0,1725411732,12676.725256429992,143.38839720000396,54400.40751528 2024-09-04,01:02:14.000,248,11044203,-795,0,1725411733,12676.705047499992,143.34610242000053,54400.40751528 2024-09-04,01:02:15.000,248,11044216,-795,0,1725411734,12676.698311189997,143.36020067999925,54400.33764408 2024-09-04,01:02:16.000,248,11044190,-795,0,1725411735,12676.624211779992,143.33905329000117,54400.28174712 2024-09-04,01:02:17.000,248,11044220,-795,0,1725411736,12676.725256429992,143.3531515499999,54400.302708480005 2024-09-04,01:02:18.000,248,11044201,-795,0,1725411737,12676.745465359993,143.34610242000053,54400.10706912001 2024-09-04,01:02:19.000,248,11044191,-795,0,1725411738,12676.738729049997,143.33200416000182,54399.79264872001 2024-09-04,01:02:20.000,248,11044211,-795,0,1725411739,12676.765674289993,143.32495503000246,54399.750726000006 2024-09-04,01:02:21.000,248,11044223,-795,0,1725411740,12676.819564769998,143.34610242000053,54399.89046840001 2024-09-04,01:02:22.000,248,11044224,-795,0,1725411741,12676.873455249988,143.3813480700046,54399.925404 2024-09-04,01:02:23.000,248,11044232,-795,0,1725411742,12676.839773699998,143.32495503000246,54399.75771312 2024-09-04,01:02:24.000,248,11044221,-795,0,1725411743,12676.826301079993,143.32495503000246,54400.05117216 2024-09-04,01:02:25.000,248,11044224,-795,0,1725411744,12676.812828460002,143.38839720000396,54400.253798640006 2024-09-04,01:02:26.000,248,11044220,-795,0,1725411745,12676.812828460002,143.39544633000332,54400.26078576 2024-09-04,01:02:27.000,248,11044255,-795,0,1725411746,12676.745465359993,143.34610242000053,54400.183927440004 2024-09-04,01:02:28.000,248,11044216,-795,0,1725411747,12676.799355839998,143.37429893999797,54400.17694032001 2024-09-04,01:02:29.000,248,11044198,-795,0,1725411748,12676.853246320003,143.37429893999797,54400.12104336 2024-09-04,01:02:30.000,248,11044194,-795,0,1725411749,12676.853246320003,143.34610242000053,54400.16296608 2024-09-04,01:02:31.000,248,11044163,-795,0,1725411750,12676.873455249988,143.3531515499999,54400.12803048001 2024-09-04,01:02:32.000,248,11044246,-795,0,1725411751,12676.779146909998,143.3179059000031,54400.07213352 2024-09-04,01:02:33.000,248,11044254,-795,0,1725411752,12676.833037390003,143.26151286000095,54399.8555328 2024-09-04,01:02:34.000,248,11044229,-795,0,1725411753,12676.833037390003,143.24036547000287,54399.799635840005 2024-09-04,01:02:35.000,248,11044210,-795,0,1725411754,12676.866718939993,143.2051198199988,54399.88348128 2024-09-04,01:02:36.000,248,11044220,-795,0,1725411755,12676.873455249988,143.2333163400035,54400.07912064001 2024-09-04,01:02:37.000,248,11044222,-795,0,1725411756,12676.859982629998,143.169874170002,54400.100082 2024-09-04,01:02:38.000,248,11044223,-795,0,1725411757,12676.819564769998,143.14872678000393,54400.15597896001 2024-09-04,01:02:39.000,248,11044213,-795,0,1725411758,12676.839773699998,143.15577591000329,54400.32366984001 2024-09-04,01:02:40.000,248,11044166,-795,0,1725411759,12676.833037390003,143.2051198199988,54400.302708480005 2024-09-04,01:02:41.000,248,11044244,-795,0,1725411760,12676.772410600002,143.19807068999944,54400.03021080001 2024-09-04,01:02:42.000,248,11044239,-795,0,1725411761,12676.758937979997,143.22626721000415,54400.086107760006 2024-09-04,01:02:43.000,248,11044213,-795,0,1725411762,12676.711783810002,143.22626721000415,54400.04418504 2024-09-04,01:02:44.000,248,11044206,-795,0,1725411763,12676.752201670002,143.24036547000287,54400.086107760006 2024-09-04,01:02:45.000,248,11044220,-795,0,1725411764,12676.812828460002,143.2192180800048,54400.19091456 2024-09-04,01:02:46.000,248,11044209,-795,0,1725411765,12676.758937979997,143.21216894999816,54400.135017600005 2024-09-04,01:02:47.000,248,11044180,-795,0,1725411766,12676.799355839998,143.19102156000008,54399.869507040006 2024-09-04,01:02:48.000,248,11044228,-795,0,1725411767,12676.752201670002,143.14872678000393,54399.87649416 2024-09-04,01:02:49.000,248,11044189,-795,0,1725411768,12676.792619530002,143.19807068999944,54399.91142976001 2024-09-04,01:02:50.000,248,11044126,-795,0,1725411769,12676.785883219993,143.2051198199988,54399.848545680004 2024-09-04,01:02:51.000,248,11044250,-795,0,1725411770,12676.826301079993,143.22626721000415,54399.967326720005 2024-09-04,01:02:52.000,248,11044190,-795,0,1725411771,12676.833037390003,143.24036547000287,54400.00226232 2024-09-04,01:02:53.000,248,11044209,-795,0,1725411772,12676.893664179988,143.2544637300016,54400.037197920006 2024-09-04,01:02:54.000,248,11044209,-795,0,1725411773,12676.886927869993,143.28970937999838,54400.05815928001 2024-09-04,01:02:55.000,248,11044208,-795,0,1725411774,12676.981236209998,143.26151286000095,54400.16296608 2024-09-04,01:02:56.000,248,11044171,-795,0,1725411775,12676.981236209998,143.2685619900003,54400.05815928001 2024-09-04,01:02:57.000,248,11044209,-795,0,1725411776,12677.035126689989,143.27561111999967,54400.100082 2024-09-04,01:02:58.000,248,11044209,-795,0,1725411777,12676.934082039988,143.28266024999903,54399.77867448 2024-09-04,01:02:59.000,248,11044219,-795,0,1725411778,12677.014917759989,143.2685619900003,54400.086107760006 2024-09-04,01:03:00.000,248,11044208,-795,0,1725411779,12677.082280859999,143.26151286000095,54400.32366984001 2024-09-04,01:03:01.000,248,11044254,-795,0,1725411780,12677.122698719999,143.24741460000223,54400.07213352 2024-09-04,01:03:02.000,248,11044254,-795,0,1725411781,12677.041862999999,143.26151286000095,54399.97431384 2024-09-04,01:03:03.000,248,11044216,-795,0,1725411782,12677.001445139998,143.28266024999903,54399.86251992001 2024-09-04,01:03:04.000,248,11044229,-795,0,1725411783,12676.934082039988,143.39544633000332,54399.7856616 2024-09-04,01:03:05.000,248,11044234,-795,0,1725411784,12676.954290969989,143.43069198000012,54399.631944960005 2024-09-04,01:03:06.000,248,11044224,-795,0,1725411785,12677.001445139998,143.47298676000355,54399.89046840001 2024-09-04,01:03:07.000,248,11044245,-795,0,1725411786,12676.947554659993,143.45888850000483,54399.88348128 2024-09-04,01:03:08.000,248,11044212,-795,0,1725411787,12677.008181449994,143.40249546000268,54399.93937824001 2024-09-04,01:03:09.000,248,11044198,-795,0,1725411788,12677.035126689989,143.43069198000012,54400.05815928001 2024-09-04,01:03:10.000,248,11044224,-795,0,1725411789,12677.062071929999,143.37429893999797,54400.135017600005 2024-09-04,01:03:11.000,248,11044161,-795,0,1725411790,12677.062071929999,143.39544633000332,54400.28873424 2024-09-04,01:03:12.000,248,11044257,-795,0,1725411791,12677.062071929999,143.37429893999797,54400.33764408 2024-09-04,01:03:13.000,248,11044258,-795,0,1725411792,12677.068808239994,143.38839720000396,54400.24681152001 2024-09-04,01:03:14.000,248,11044197,-795,0,1725411793,12677.048599309994,143.34610242000053,54400.07912064001 2024-09-04,01:03:15.000,248,11044216,-795,0,1725411794,12677.089017169994,143.36020067999925,54399.91142976001 2024-09-04,01:03:16.000,248,11044223,-795,0,1725411795,12677.149643959994,143.33200416000182,54399.729764640004 2024-09-04,01:03:17.000,248,11044263,-795,0,1725411796,12677.190061819994,143.37429893999797,54399.81361008 2024-09-04,01:03:18.000,248,11044227,-795,0,1725411797,12677.20353444,143.3813480700046,54399.750726000006 2024-09-04,01:03:19.000,248,11044236,-795,0,1725411798,12677.230479679994,143.3813480700046,54399.79264872001 2024-09-04,01:03:20.000,248,11044236,-795,0,1725411799,12677.37867849999,143.44479023999884,54400.05117216 2024-09-04,01:03:21.000,248,11044244,-795,0,1725411800,12677.41909635999,143.4659376300042,54400.04418504 2024-09-04,01:03:22.000,248,11044218,-795,0,1725411801,12677.4460416,143.4165937200014,54399.9952752 2024-09-04,01:03:23.000,248,11044232,-795,0,1725411802,12677.41909635999,143.44479023999884,54400.204888800006 2024-09-04,01:03:24.000,248,11044197,-795,0,1725411803,12677.52014100999,143.4800358900029,54400.21886304 2024-09-04,01:03:25.000,248,11044202,-795,0,1725411804,12677.560558869991,143.47298676000355,54400.35860544 2024-09-04,01:03:26.000,248,11044206,-795,0,1725411805,12677.580767799991,143.45888850000483,54400.36559256001 2024-09-04,01:03:27.000,248,11044218,-795,0,1725411806,12677.621185659991,143.45888850000483,54400.33764408 2024-09-04,01:03:28.000,248,11044198,-795,0,1725411807,12677.56729518,143.45888850000483,54399.69482904001 2024-09-04,01:03:29.000,248,11044233,-795,0,1725411808,12677.574031489996,143.4800358900029,54399.799635840005 2024-09-04,01:03:30.000,248,11044211,-795,0,1725411809,12677.600976729991,143.49413415000163,54399.86251992001 2024-09-04,01:03:31.000,248,11044225,-795,0,1725411810,12677.60771304,143.5152815399997,54399.83457144 2024-09-04,01:03:32.000,248,11044224,-795,0,1725411811,12677.58750411,143.52233066999906,54399.869507040006 2024-09-04,01:03:33.000,248,11044226,-795,0,1725411812,12677.580767799991,143.5646254500025,54400.100082 2024-09-04,01:03:34.000,248,11044245,-795,0,1725411813,12677.58750411,143.55757632000314,54400.11405624 2024-09-04,01:03:35.000,248,11044184,-795,0,1725411814,12677.621185659991,143.57167458000185,54400.42847664 2024-09-04,01:03:36.000,248,11044237,-795,0,1725411815,12677.621185659991,143.57167458000185,54400.400528160004 2024-09-04,01:03:37.000,248,11044194,-795,0,1725411816,12677.600976729991,143.57167458000185,54400.38655392 2024-09-04,01:03:38.000,248,11044265,-795,0,1725411817,12677.58750411,143.63511675000336,54400.3096956 2024-09-04,01:03:39.000,248,11044217,-795,0,1725411818,12677.54034993999,143.613969359998,54400.21187592 2024-09-04,01:03:40.000,248,11044222,-795,0,1725411819,12677.580767799991,143.65626414000144,54400.21886304 2024-09-04,01:03:41.000,248,11044215,-795,0,1725411820,12677.614449349996,143.6633132700008,54400.253798640006 2024-09-04,01:03:42.000,248,11044213,-795,0,1725411821,12677.553822559996,143.6633132700008,54399.91142976001 2024-09-04,01:03:43.000,248,11044191,-795,0,1725411822,12677.533613629996,143.62101849000464,54399.8555328 2024-09-04,01:03:44.000,248,11044233,-795,0,1725411823,12677.580767799991,143.5998710999993,54399.87649416 2024-09-04,01:03:45.000,248,11044239,-715,0,1725411824,12677.58750411,143.5998710999993,54399.88348128 2024-09-04,01:03:46.000,248,11044250,-795,0,1725411825,12677.553822559996,143.59282196999993,54400.100082 2024-09-04,01:03:47.000,248,11044249,-795,0,1725411826,12677.533613629996,143.55052719000378,54400.3096956 2024-09-04,01:03:48.000,248,11044237,-795,0,1725411827,12677.56729518,143.55757632000314,54400.24681152001 2024-09-04,01:03:49.000,248,11044223,-795,0,1725411828,12677.621185659991,143.52233066999906,54400.46341224001 2024-09-04,01:03:50.000,248,11044190,-795,0,1725411829,12677.654867209996,143.50823241000035,54400.470399360005 2024-09-04,01:03:51.000,248,11044147,-795,0,1725411830,12677.728966620001,143.4659376300042,54400.26078576 2024-09-04,01:03:52.000,248,11044197,-795,0,1725411831,12677.62792197,143.50823241000035,54400.16296608 2024-09-04,01:03:53.000,248,11044211,-795,0,1725411832,12677.641394589991,143.4518393699982,54400.135017600005 2024-09-04,01:03:54.000,248,11044216,-795,0,1725411833,12677.654867209996,143.45888850000483,54400.065146400004 2024-09-04,01:03:55.000,248,11044198,-795,0,1725411834,12677.681812449991,143.45888850000483,54400.100082 2024-09-04,01:03:56.000,248,11044221,-795,0,1725411835,12677.668339830001,143.4800358900029,54399.897455520004 2024-09-04,01:03:57.000,248,11044233,-795,0,1725411836,12677.688548760001,143.43774110999948,54399.97431384 2024-09-04,01:03:58.000,248,11044218,-795,0,1725411837,12677.62792197,143.44479023999884,54400.12104336 2024-09-04,01:03:59.000,248,11044152,-795,0,1725411838,12677.4460416,143.50823241000035,54400.16296608 2024-09-04,01:04:00.000,248,11044190,-795,0,1725411839,12677.52014100999,143.43774110999948,54400.11405624 2024-09-04,01:04:01.000,248,11044249,-795,0,1725411840,12677.60771304,143.43774110999948,54400.31668272 2024-09-04,01:04:02.000,248,11044234,-795,0,1725411841,12677.621185659991,143.48708502000227,54400.19790168001 2024-09-04,01:04:03.000,248,11044190,-795,0,1725411842,12677.58750411,143.4659376300042,54400.03021080001 2024-09-04,01:04:04.000,248,11044263,-795,0,1725411843,12677.62792197,143.4518393699982,54400.05815928001 2024-09-04,01:04:05.000,248,11044204,-795,0,1725411844,12677.749175550001,143.44479023999884,54400.16296608 2024-09-04,01:04:06.000,248,11044222,-795,0,1725411845,12677.735702929996,143.43069198000012,54400.135017600005 2024-09-04,01:04:07.000,248,11044225,-795,0,1725411846,12677.769384480001,143.4518393699982,54400.204888800006 2024-09-04,01:04:08.000,248,11044186,-795,0,1725411847,12677.742439239992,143.49413415000163,54399.97431384 2024-09-04,01:04:09.000,248,11044214,-795,0,1725411848,12677.830011270002,143.4518393699982,54400.10706912001 2024-09-04,01:04:10.000,248,11044246,-795,0,1725411849,12677.823274959992,143.4518393699982,54399.98130096 2024-09-04,01:04:11.000,248,11044232,-795,0,1725411850,12677.850220200002,143.43774110999948,54400.065146400004 2024-09-04,01:04:12.000,248,11044232,-795,0,1725411851,12677.843483889992,143.4518393699982,54400.05815928001 2024-09-04,01:04:13.000,248,11044247,-795,0,1725411852,12677.850220200002,143.40249546000268,54400.04418504 2024-09-04,01:04:14.000,248,11044182,-795,0,1725411853,12677.897374369997,143.44479023999884,54399.91142976001 2024-09-04,01:04:15.000,248,11044185,-795,0,1725411854,12677.964737469993,143.501183280001,54400.21886304 2024-09-04,01:04:16.000,248,11044186,-795,0,1725411855,12677.944528539992,143.4659376300042,54400.21187592 2024-09-04,01:04:17.000,248,11044225,-795,0,1725411856,12677.958001159997,143.42364285000076,54400.15597896001 2024-09-04,01:04:18.000,248,11044208,-795,0,1725411857,12677.904110679992,143.55052719000378,54400.11405624 2024-09-04,01:04:19.000,248,11044250,-795,0,1725411858,12677.904110679992,143.4800358900029,54400.07213352 2024-09-04,01:04:20.000,248,11044219,-795,0,1725411859,12677.870429130002,143.501183280001,54400.086107760006 2024-09-04,01:04:21.000,248,11044267,-795,0,1725411860,12677.998419019998,143.44479023999884,54400.421489520006 2024-09-04,01:04:22.000,248,11044219,-795,0,1725411861,12678.018627949998,143.45888850000483,54400.421489520006 2024-09-04,01:04:23.000,248,11044182,-795,0,1725411862,12678.025364259993,143.4518393699982,54400.11405624 2024-09-04,01:04:24.000,248,11044159,-795,0,1725411863,12678.052309500003,143.4659376300042,54400.19091456 2024-09-04,01:04:25.000,248,11044251,-795,0,1725411864,12678.059045809998,143.42364285000076,54400.21187592 2024-09-04,01:04:26.000,248,11044220,-795,0,1725411865,12678.052309500003,143.501183280001,54399.94636536 2024-09-04,01:04:27.000,248,11044212,-795,0,1725411866,12678.059045809998,143.4800358900029,54399.8555328 2024-09-04,01:04:28.000,248,11044198,-795,0,1725411867,12678.045573189993,143.52233066999906,54400.14200472 2024-09-04,01:04:29.000,248,11044200,-795,0,1725411868,12678.133145219988,143.53642892999778,54400.28873424 2024-09-04,01:04:30.000,248,11044209,-795,0,1725411869,12678.099463669998,143.55052719000378,54400.34463120001 2024-09-04,01:04:31.000,248,11044203,-795,0,1725411870,12678.126408909993,143.54347806000442,54400.372579680006 2024-09-04,01:04:32.000,248,11044205,-795,0,1725411871,12678.005155329993,143.5787237100012,54400.2398244 2024-09-04,01:04:33.000,248,11044202,-795,0,1725411872,12677.991682710002,143.55052719000378,54400.45642512 2024-09-04,01:04:34.000,248,11044177,-795,0,1725411873,12677.991682710002,143.59282196999993,54400.40751528 2024-09-04,01:04:35.000,248,11044241,-795,0,1725411874,12678.018627949998,143.54347806000442,54400.51232208001 2024-09-04,01:04:36.000,248,11044231,-795,0,1725411875,12678.018627949998,143.59282196999993,54400.53328344001 2024-09-04,01:04:37.000,248,11044244,-795,0,1725411876,12677.937792229997,143.55757632000314,54400.09309488 2024-09-04,01:04:38.000,248,11044248,-795,0,1725411877,12678.032100570003,143.5787237100012,54400.03021080001 2024-09-04,01:04:39.000,248,11044243,-795,0,1725411878,12678.099463669998,143.5646254500025,54400.17694032001 2024-09-04,01:04:40.000,248,11044218,-795,0,1725411879,12678.065782119993,143.58577284000057,54400.10706912001 2024-09-04,01:04:41.000,248,11044202,-795,0,1725411880,12678.126408909993,143.54347806000442,54400.12104336 2024-09-04,01:04:42.000,248,11044239,-795,0,1725411881,12678.119672599998,143.5998710999993,54400.351618320004 2024-09-04,01:04:43.000,248,11044199,-795,0,1725411882,12678.106199979993,143.613969359998,54400.29572136001 2024-09-04,01:04:44.000,248,11044214,-795,0,1725411883,12678.099463669998,143.64216588000272,54400.3096956 2024-09-04,01:04:45.000,248,11044193,-795,0,1725411884,12678.187035699993,143.5998710999993,54400.687000080005 2024-09-04,01:04:46.000,248,11044235,-795,0,1725411885,12678.200508319998,143.628067620004,54400.61712888 2024-09-04,01:04:47.000,248,11044187,-795,0,1725411886,12678.180299389998,143.6633132700008,54400.60315464 2024-09-04,01:04:48.000,248,11044207,-795,0,1725411887,12678.126408909993,143.67036240000016,54400.51232208001 2024-09-04,01:04:49.000,248,11044189,-795,0,1725411888,12678.146617839993,143.6633132700008,54400.540270560006 2024-09-04,01:04:50.000,248,11044209,-795,0,1725411889,12678.126408909993,143.68446065999888,54400.351618320004 2024-09-04,01:04:51.000,248,11044231,-795,0,1725411890,12678.146617839993,143.69855892000487,54400.14200472 2024-09-04,01:04:52.000,248,11044247,-795,0,1725411891,12678.112936289988,143.7267554400023,54400.15597896001 2024-09-04,01:04:53.000,248,11044198,-795,0,1725411892,12678.059045809998,143.70560805000423,54400.05815928001 2024-09-04,01:04:54.000,248,11044205,-795,0,1725411893,12677.984946399993,143.75495195999974,54400.100082 2024-09-04,01:04:55.000,248,11044200,-795,0,1725411894,12678.045573189993,143.73380457000167,54400.14899184 2024-09-04,01:04:56.000,248,11044234,-795,0,1725411895,12677.971473780002,143.78314848000446,54400.5542448 2024-09-04,01:04:57.000,248,11044227,-795,0,1725411896,12677.924319609992,143.75495195999974,54400.60315464 2024-09-04,01:04:58.000,248,11044203,-795,0,1725411897,12677.823274959992,143.7620010899991,54400.49834784 2024-09-04,01:04:59.000,248,11044237,-795,0,1725411898,12677.843483889992,143.76905021999846,54400.49834784 2024-09-04,01:05:00.000,248,11044248,-795,0,1725411899,12677.755911859997,143.79019761000382,54400.63110312001 2024-09-04,01:05:01.000,248,11044191,-795,0,1725411900,12677.803066029992,143.7267554400023,54400.3096956 2024-09-04,01:05:02.000,248,11044215,-795,0,1725411901,12677.776120789997,143.73380457000167,54400.38655392 2024-09-04,01:05:03.000,248,11044210,-795,0,1725411902,12677.782857099992,143.69855892000487,54400.400528160004 2024-09-04,01:05:04.000,248,11044246,-795,0,1725411903,12677.728966620001,143.67741152999952,54400.24681152001 2024-09-04,01:05:05.000,248,11044237,-795,0,1725411904,12677.742439239992,143.64216588000272,54400.065146400004 2024-09-04,01:05:06.000,248,11044236,-795,0,1725411905,12677.728966620001,143.613969359998,54400.05117216 2024-09-04,01:05:07.000,248,11044209,-795,0,1725411906,12677.695285069996,143.64216588000272,54399.967326720005 2024-09-04,01:05:08.000,248,11044233,-795,0,1725411907,12677.702021379991,143.613969359998,54400.21886304 2024-09-04,01:05:09.000,248,11044235,-795,0,1725411908,12677.776120789997,143.5998710999993,54400.35860544 2024-09-04,01:05:10.000,248,11044259,-795,0,1725411909,12677.742439239992,143.59282196999993,54400.568219040004 2024-09-04,01:05:11.000,248,11044181,-795,0,1725411910,12677.803066029992,143.613969359998,54400.56123192001 2024-09-04,01:05:12.000,248,11044206,-795,0,1725411911,12677.728966620001,143.60692022999865,54400.53328344001 2024-09-04,01:05:13.000,248,11044226,-795,0,1725411912,12677.870429130002,143.63511675000336,54400.253798640006 2024-09-04,01:05:14.000,248,11044196,-795,0,1725411913,12677.803066029992,143.64216588000272,54400.26777288 2024-09-04,01:05:15.000,248,11044219,-795,0,1725411914,12677.816538649997,143.65626414000144,54400.204888800006 2024-09-04,01:05:16.000,248,11044212,-795,0,1725411915,12677.890638060002,143.69150978999824,54400.41450240001 2024-09-04,01:05:17.000,248,11044225,-795,0,1725411916,12677.856956509997,143.75495195999974,54400.351618320004 2024-09-04,01:05:18.000,248,11044187,-795,0,1725411917,12677.856956509997,143.7126571800036,54400.3096956 2024-09-04,01:05:19.000,248,11044221,-795,0,1725411918,12677.904110679992,143.70560805000423,54400.183927440004 2024-09-04,01:05:20.000,248,11044163,-795,0,1725411919,12677.850220200002,143.7126571800036,54400.3795668 2024-09-04,01:05:21.000,248,11044246,-795,0,1725411920,12677.863692819992,143.71970631000295,54400.26078576 2024-09-04,01:05:22.000,248,11044192,-795,0,1725411921,12677.809802340002,143.74085370000103,54400.29572136001 2024-09-04,01:05:23.000,248,11044224,-795,0,1725411922,12677.789593410002,143.7620010899991,54400.27476000001 2024-09-04,01:05:24.000,248,11044254,-795,0,1725411923,12677.762648169992,143.8113450000019,54400.421489520006 2024-09-04,01:05:25.000,248,11044222,-795,0,1725411924,12677.877165439997,143.76905021999846,54400.449438 2024-09-04,01:05:26.000,248,11044213,-795,0,1725411925,12677.870429130002,143.74790283000038,54400.45642512 2024-09-04,01:05:27.000,248,11044220,-795,0,1725411926,12677.877165439997,143.74790283000038,54400.38655392 2024-09-04,01:05:28.000,248,11044222,-795,0,1725411927,12677.850220200002,143.74790283000038,54400.34463120001 2024-09-04,01:05:29.000,248,11044237,-795,0,1725411928,12677.782857099992,143.75495195999974,54400.32366984001 2024-09-04,01:05:30.000,248,11044231,-795,0,1725411929,12677.735702929996,143.7620010899991,54400.31668272 2024-09-04,01:05:31.000,248,11044233,-795,0,1725411930,12677.789593410002,143.73380457000167,54400.50533496 2024-09-04,01:05:32.000,248,11044200,-795,0,1725411931,12677.762648169992,143.71970631000295,54400.4843736 2024-09-04,01:05:33.000,248,11044236,-795,0,1725411932,12677.789593410002,143.69150978999824,54400.351618320004 2024-09-04,01:05:34.000,248,11044242,-795,0,1725411933,12677.789593410002,143.67036240000016,54400.3096956 2024-09-04,01:05:35.000,248,11044170,-795,0,1725411934,12677.796329719997,143.70560805000423,54400.3795668 2024-09-04,01:05:36.000,248,11044227,-795,0,1725411935,12677.735702929996,143.68446065999888,54400.204888800006 2024-09-04,01:05:37.000,248,11044235,-795,0,1725411936,12677.715493999996,143.69855892000487,54400.00924944001 2024-09-04,01:05:38.000,248,11044188,-795,0,1725411937,12677.60771304,143.73380457000167,54400.16296608 2024-09-04,01:05:39.000,248,11044233,-795,0,1725411938,12677.641394589991,143.7126571800036,54400.19790168001 2024-09-04,01:05:40.000,248,11044215,-795,0,1725411939,12677.702021379991,143.71970631000295,54400.302708480005 2024-09-04,01:05:41.000,248,11044255,-795,0,1725411940,12677.749175550001,143.7267554400023,54400.41450240001 2024-09-04,01:05:42.000,248,11044234,-795,0,1725411941,12677.742439239992,143.70560805000423,54400.3795668 2024-09-04,01:05:43.000,248,11044191,-795,0,1725411942,12677.715493999996,143.70560805000423,54400.45642512 2024-09-04,01:05:44.000,248,11044220,-795,0,1725411943,12677.728966620001,143.6633132700008,54400.568219040004 2024-09-04,01:05:45.000,248,11044250,-795,0,1725411944,12677.715493999996,143.67741152999952,54400.624116 2024-09-04,01:05:46.000,248,11044236,-795,0,1725411945,12677.749175550001,143.67036240000016,54400.36559256001 2024-09-04,01:05:47.000,248,11044231,-795,0,1725411946,12677.688548760001,143.6633132700008,54400.10706912001 2024-09-04,01:05:48.000,248,11044241,-795,0,1725411947,12677.789593410002,143.67036240000016,54400.00924944001 2024-09-04,01:05:49.000,248,11044238,-795,0,1725411948,12677.789593410002,143.70560805000423,54400.03021080001 2024-09-04,01:05:50.000,248,11044226,-795,0,1725411949,12677.870429130002,143.6633132700008,54400.100082 2024-09-04,01:05:51.000,248,11044170,-795,0,1725411950,12677.883901749992,143.69855892000487,54400.204888800006 2024-09-04,01:05:52.000,248,11044277,-795,0,1725411951,12677.782857099992,143.67036240000016,54400.19790168001 2024-09-04,01:05:53.000,248,11044247,-795,0,1725411952,12677.830011270002,143.70560805000423,54400.3096956 2024-09-04,01:05:54.000,248,11044255,-795,0,1725411953,12677.803066029992,143.71970631000295,54400.33764408 2024-09-04,01:05:55.000,248,11044196,-795,0,1725411954,12677.816538649997,143.67741152999952,54400.56123192001 2024-09-04,01:05:56.000,248,11044207,-715,0,1725411955,12677.843483889992,143.67741152999952,54400.61014176001 2024-09-04,01:05:57.000,248,11044201,-795,0,1725411956,12677.789593410002,143.71970631000295,54400.57520616 2024-09-04,01:05:58.000,248,11044240,-795,0,1725411957,12677.830011270002,143.70560805000423,54400.51232208001 2024-09-04,01:05:59.000,248,11044213,-795,0,1725411958,12677.803066029992,143.73380457000167,54400.61014176001 2024-09-04,01:06:00.000,248,11044193,-795,0,1725411959,12677.809802340002,143.69150978999824,54400.26777288 2024-09-04,01:06:01.000,248,11044237,-795,0,1725411960,12677.749175550001,143.71970631000295,54400.09309488 2024-09-04,01:06:02.000,248,11044206,-795,0,1725411961,12677.634658279996,143.7126571800036,54399.98828808001 2024-09-04,01:06:03.000,248,11044185,-795,0,1725411962,12677.769384480001,143.69855892000487,54400.00226232 2024-09-04,01:06:04.000,248,11044244,-795,0,1725411963,12677.755911859997,143.70560805000423,54400.00226232 2024-09-04,01:06:05.000,248,11044224,-795,0,1725411964,12677.782857099992,143.70560805000423,54400.03021080001 2024-09-04,01:06:06.000,248,11044232,-795,0,1725411965,12677.830011270002,143.7267554400023,54400.421489520006 2024-09-04,01:06:07.000,248,11044160,-795,0,1725411966,12677.803066029992,143.67741152999952,54400.58219328001 2024-09-04,01:06:08.000,248,11044229,-795,0,1725411967,12677.796329719997,143.64921501000208,54400.58219328001 2024-09-04,01:06:09.000,248,11044229,-795,0,1725411968,12677.769384480001,143.6633132700008,54400.46341224001 2024-09-04,01:06:10.000,248,11044201,-795,0,1725411969,12677.755911859997,143.68446065999888,54400.44245088001 2024-09-04,01:06:11.000,248,11044235,-795,0,1725411970,12677.749175550001,143.7126571800036,54400.589180400006 2024-09-04,01:06:12.000,248,11044282,-795,0,1725411971,12677.769384480001,143.7126571800036,54400.400528160004 2024-09-04,01:06:13.000,248,11044182,-795,0,1725411972,12677.735702929996,143.67036240000016,54400.36559256001 2024-09-04,01:06:14.000,248,11044235,-795,0,1725411973,12677.708757690001,143.70560805000423,54400.33065696 2024-09-04,01:06:15.000,248,11044271,-795,0,1725411974,12677.735702929996,143.7267554400023,54400.19091456 2024-09-04,01:06:16.000,248,11044208,-795,0,1725411975,12677.735702929996,143.71970631000295,54400.11405624 2024-09-04,01:06:17.000,248,11044277,-795,0,1725411976,12677.749175550001,143.77609934999782,54400.037197920006 2024-09-04,01:06:18.000,248,11044219,-795,0,1725411977,12677.675076139996,143.71970631000295,54400.11405624 2024-09-04,01:06:19.000,248,11044239,-795,0,1725411978,12677.634658279996,143.69150978999824,54400.204888800006 2024-09-04,01:06:20.000,248,11044203,-795,0,1725411979,12677.708757690001,143.7267554400023,54400.54725768 2024-09-04,01:06:21.000,248,11044245,-795,0,1725411980,12677.742439239992,143.69855892000487,54400.638090240005 2024-09-04,01:06:22.000,248,11044266,-795,0,1725411981,12677.715493999996,143.74085370000103,54400.61712888 2024-09-04,01:06:23.000,248,11044199,-795,0,1725411982,12677.708757690001,143.76905021999846,54400.351618320004 2024-09-04,01:06:24.000,248,11044213,-795,0,1725411983,12677.722230309992,143.77609934999782,54400.253798640006 2024-09-04,01:06:25.000,248,11044152,-795,0,1725411984,12677.749175550001,143.79724674000317,54400.28873424 2024-09-04,01:06:26.000,248,11044262,-795,0,1725411985,12677.769384480001,143.78314848000446,54400.33764408 2024-09-04,01:06:27.000,248,11044209,-795,0,1725411986,12677.789593410002,143.81839413000125,54400.38655392 2024-09-04,01:06:28.000,248,11044216,-795,0,1725411987,12677.769384480001,143.83954151999933,54400.31668272 2024-09-04,01:06:29.000,248,11044225,-795,0,1725411988,12677.843483889992,143.83954151999933,54400.27476000001 2024-09-04,01:06:30.000,248,11044241,-795,0,1725411989,12677.856956509997,143.79724674000317,54400.351618320004 2024-09-04,01:06:31.000,248,11044170,-795,0,1725411990,12677.856956509997,143.86773804000404,54400.3096956 2024-09-04,01:06:32.000,248,11044200,-795,0,1725411991,12677.897374369997,143.90298369000084,54400.3096956 2024-09-04,01:06:33.000,248,11044127,-795,0,1725411992,12677.850220200002,143.86068891000468,54400.204888800006 2024-09-04,01:06:34.000,248,11044235,-795,0,1725411993,12677.870429130002,143.85363977999805,54400.27476000001 2024-09-04,01:06:35.000,248,11044254,-795,0,1725411994,12677.944528539992,143.88888543000212,54400.372579680006 2024-09-04,01:06:36.000,248,11044230,-795,0,1725411995,12677.937792229997,143.89593456000148,54400.44245088001 2024-09-04,01:06:37.000,248,11044213,-795,0,1725411996,12677.904110679992,143.8747871700034,54400.40751528 2024-09-04,01:06:38.000,248,11044246,-795,0,1725411997,12677.904110679992,143.88183630000276,54400.372579680006 2024-09-04,01:06:39.000,248,11044217,-795,0,1725411998,12677.951264850002,143.8465906499987,54400.4843736 2024-09-04,01:06:40.000,248,11044204,-795,0,1725411999,12677.883901749992,143.88183630000276,54400.42847664 2024-09-04,01:06:41.000,248,11044194,-795,0,1725412000,12677.910846990002,143.83249238999997,54400.44245088001 2024-09-04,01:06:42.000,248,11044226,-795,0,1725412001,12677.850220200002,143.8254432600006,54400.540270560006 2024-09-04,01:06:43.000,248,11044225,-795,0,1725412002,12677.870429130002,143.83249238999997,54400.589180400006 2024-09-04,01:06:44.000,248,11044236,-795,0,1725412003,12677.823274959992,143.77609934999782,54400.31668272 2024-09-04,01:06:45.000,248,11044225,-795,0,1725412004,12677.816538649997,143.79724674000317,54400.302708480005 2024-09-04,01:06:46.000,248,11044256,-795,0,1725412005,12677.870429130002,143.7620010899991,54400.400528160004 2024-09-04,01:06:47.000,248,11044250,-795,0,1725412006,12677.904110679992,143.80429587000253,54400.17694032001 2024-09-04,01:06:48.000,248,11044210,-795,0,1725412007,12677.816538649997,143.80429587000253,54400.12104336 2024-09-04,01:06:49.000,248,11044221,-795,0,1725412008,12677.803066029992,143.81839413000125,54400.26078576 2024-09-04,01:06:50.000,248,11044207,-795,0,1725412009,12677.803066029992,143.8113450000019,54400.29572136001 2024-09-04,01:06:51.000,248,11044232,-795,0,1725412010,12677.850220200002,143.8254432600006,54400.40751528 2024-09-04,01:06:52.000,248,11044179,-795,0,1725412011,12677.823274959992,143.83954151999933,54400.39354104001 2024-09-04,01:06:53.000,248,11044234,-795,0,1725412012,12677.850220200002,143.85363977999805,54400.36559256001 2024-09-04,01:06:54.000,248,11044257,-795,0,1725412013,12677.762648169992,143.85363977999805,54400.57520616 2024-09-04,01:06:55.000,248,11044207,-795,0,1725412014,12677.809802340002,143.83954151999933,54400.65905160001 2024-09-04,01:06:56.000,248,11044246,-795,0,1725412015,12677.782857099992,143.86068891000468,54400.58219328001 2024-09-04,01:06:57.000,248,11044249,-795,0,1725412016,12677.728966620001,143.86068891000468,54400.56123192001 2024-09-04,01:06:58.000,248,11044184,-795,0,1725412017,12677.62792197,143.90298369000084,54400.52629632 2024-09-04,01:06:59.000,248,11044252,-795,0,1725412018,12677.621185659991,143.86068891000468,54399.9952752 2024-09-04,01:07:00.000,248,11044254,-795,0,1725412019,12677.681812449991,143.88888543000212,54400.14200472 2024-09-04,01:07:01.000,248,11044205,-795,0,1725412020,12677.648130900001,143.88183630000276,54400.19790168001 2024-09-04,01:07:02.000,248,11044268,-795,0,1725412021,12677.553822559996,143.89593456000148,54400.04418504 2024-09-04,01:07:03.000,248,11044231,-795,0,1725412022,12677.42583267,143.89593456000148,54400.02322368 2024-09-04,01:07:04.000,248,11044176,-795,0,1725412023,12677.533613629996,143.8747871700034,54400.421489520006 2024-09-04,01:07:05.000,248,11044227,-795,0,1725412024,12677.52014100999,143.85363977999805,54400.44245088001 2024-09-04,01:07:06.000,248,11044266,-795,0,1725412025,12677.493195769996,143.86068891000468,54400.58219328001 2024-09-04,01:07:07.000,248,11044237,-795,0,1725412026,12677.41909635999,143.85363977999805,54400.4843736 2024-09-04,01:07:08.000,248,11044241,-795,0,1725412027,12677.371942189995,143.8747871700034,54400.57520616 2024-09-04,01:07:09.000,248,11044253,-795,0,1725412028,12677.432568979995,143.86068891000468,54400.589180400006 2024-09-04,01:07:10.000,248,11044200,-795,0,1725412029,12677.47972314999,143.83249238999997,54400.49834784 2024-09-04,01:07:11.000,248,11044240,-795,0,1725412030,12677.513404699996,143.88183630000276,54400.470399360005 2024-09-04,01:07:12.000,248,11044179,-795,0,1725412031,12677.48645946,143.9100328200002,54400.31668272 2024-09-04,01:07:13.000,248,11044210,-795,0,1725412032,12677.493195769996,143.88183630000276,54400.28174712 2024-09-04,01:07:14.000,248,11044220,-795,0,1725412033,12677.49993207999,143.88183630000276,54400.03021080001 2024-09-04,01:07:15.000,248,11044277,-795,0,1725412034,12677.54708625,143.86068891000468,54400.11405624 2024-09-04,01:07:16.000,248,11044255,-795,0,1725412035,12677.580767799991,143.88888543000212,54400.14200472 2024-09-04,01:07:17.000,248,11044234,-795,0,1725412036,12677.54034993999,143.8747871700034,54400.3096956 2024-09-04,01:07:18.000,248,11044222,-795,0,1725412037,12677.560558869991,143.90298369000084,54400.27476000001 2024-09-04,01:07:19.000,248,11044208,-795,0,1725412038,12677.58750411,143.88888543000212,54400.38655392 2024-09-04,01:07:20.000,248,11044181,-795,0,1725412039,12677.54034993999,143.9100328200002,54400.568219040004 2024-09-04,01:07:21.000,248,11044243,-795,0,1725412040,12677.50666839,143.9382293400049,54400.52629632 2024-09-04,01:07:22.000,248,11044207,-795,0,1725412041,12677.42583267,143.95232760000363,54400.36559256001 2024-09-04,01:07:23.000,248,11044228,-795,0,1725412042,12677.432568979995,143.96642586000235,54400.3096956 2024-09-04,01:07:24.000,248,11044215,-795,0,1725412043,12677.41909635999,143.96642586000235,54400.302708480005 2024-09-04,01:07:25.000,248,11044247,-795,0,1725412044,12677.45951421999,143.98757325000042,54400.43546376 2024-09-04,01:07:26.000,248,11044216,-795,0,1725412045,12677.49993207999,143.96642586000235,54400.421489520006 2024-09-04,01:07:27.000,248,11044204,-795,0,1725412046,12677.4460416,143.99462237999978,54400.3795668 2024-09-04,01:07:28.000,248,11044188,-795,0,1725412047,12677.41909635999,143.98757325000042,54400.28873424 2024-09-04,01:07:29.000,248,11044232,-795,0,1725412048,12677.412360049995,143.96642586000235,54400.41450240001 2024-09-04,01:07:30.000,248,11044260,-795,0,1725412049,12677.432568979995,144.00167150999914,54400.302708480005 2024-09-04,01:07:31.000,248,11044223,-795,0,1725412050,12677.4460416,143.96642586000235,54400.351618320004 2024-09-04,01:07:32.000,248,11044234,-795,0,1725412051,12677.47972314999,144.0087206399985,54400.36559256001 2024-09-04,01:07:33.000,248,11044245,-795,0,1725412052,12677.4460416,144.00167150999914,54400.33065696 2024-09-04,01:07:34.000,248,11044216,-795,0,1725412053,12677.52687732,143.98052412000106,54400.02322368 2024-09-04,01:07:35.000,248,11044187,-795,0,1725412054,12677.54708625,143.99462237999978,54400.42847664 2024-09-04,01:07:36.000,248,11044216,-795,0,1725412055,12677.54034993999,143.959376730003,54400.38655392 2024-09-04,01:07:37.000,248,11044215,-795,0,1725412056,12677.600976729991,143.94527847000427,54400.3795668 2024-09-04,01:07:38.000,248,11044267,-795,0,1725412057,12677.513404699996,143.98757325000042,54400.3096956 2024-09-04,01:07:39.000,248,11044255,-795,0,1725412058,12677.52687732,143.98052412000106,54400.28174712 2024-09-04,01:07:40.000,248,11044202,-795,0,1725412059,12677.62792197,143.98052412000106,54400.43546376 2024-09-04,01:07:41.000,248,11044207,-795,0,1725412060,12677.56729518,143.95232760000363,54400.68001296001 2024-09-04,01:07:42.000,248,11044264,-795,0,1725412061,12677.56729518,144.0087206399985,54400.64507736 2024-09-04,01:07:43.000,248,11044191,-795,0,1725412062,12677.600976729991,144.00167150999914,54400.65905160001 2024-09-04,01:07:44.000,248,11044167,-795,0,1725412063,12677.574031489996,144.0087206399985,54400.40751528 2024-09-04,01:07:45.000,248,11044221,-795,0,1725412064,12677.56729518,144.00167150999914,54400.32366984001 2024-09-04,01:07:46.000,248,11044226,-795,0,1725412065,12677.594240419996,144.01576976999786,54400.24681152001 2024-09-04,01:07:47.000,248,11044238,-795,0,1725412066,12677.50666839,144.0369171600032,54400.15597896001 2024-09-04,01:07:48.000,248,11044227,-795,0,1725412067,12677.553822559996,144.0580645500013,54400.135017600005 2024-09-04,01:07:49.000,248,11044235,-795,0,1725412068,12677.54708625,144.07216281,54400.51232208001 2024-09-04,01:07:50.000,248,11044262,-795,0,1725412069,12677.58750411,144.1215067200028,54400.57520616 2024-09-04,01:07:51.000,248,11044190,-795,0,1725412070,12677.560558869991,144.07216281,54400.54725768 2024-09-04,01:07:52.000,248,11044190,-795,0,1725412071,12677.45951421999,144.10035933000472,54400.449438 2024-09-04,01:07:53.000,248,11044250,-795,0,1725412072,12677.46625053,144.05101542000193,54400.60315464 2024-09-04,01:07:54.000,248,11044195,-795,0,1725412073,12677.46625053,144.07921193999937,54400.54725768 2024-09-04,01:07:55.000,248,11044250,-795,0,1725412074,12677.45951421999,144.01576976999786,54400.68001296001 2024-09-04,01:07:56.000,248,11044209,-795,0,1725412075,12677.47972314999,144.06511368000065,54400.70097432001 2024-09-04,01:07:57.000,248,11044253,-795,0,1725412076,12677.49993207999,144.0369171600032,54400.67302584 2024-09-04,01:07:58.000,248,11044259,-795,0,1725412077,12677.46625053,144.05101542000193,54400.3795668 2024-09-04,01:07:59.000,248,11044208,-795,0,1725412078,12677.43930528999,144.04396629000257,54400.35860544 2024-09-04,01:08:00.000,248,11044174,-795,0,1725412079,12677.452777909995,143.99462237999978,54400.09309488 2024-09-04,01:08:01.000,248,11044243,-795,0,1725412080,12677.45951421999,143.95232760000363,54400.15597896001 2024-09-04,01:08:02.000,248,11044279,-795,0,1725412081,12677.39888742999,144.0087206399985,54400.07912064001 2024-09-04,01:08:03.000,248,11044234,-795,0,1725412082,12677.4460416,143.98052412000106,54400.05117216 2024-09-04,01:08:04.000,248,11044208,-795,0,1725412083,12677.35846956999,144.0087206399985,54400.14899184 2024-09-04,01:08:05.000,248,11044241,-795,0,1725412084,12677.49993207999,143.93118020999827,54400.60315464 2024-09-04,01:08:06.000,248,11044240,-795,0,1725412085,12677.46625053,143.95232760000363,54400.64507736 2024-09-04,01:08:07.000,248,11044242,-795,0,1725412086,12677.46625053,143.96642586000235,54400.70097432001 2024-09-04,01:08:08.000,248,11044162,-795,0,1725412087,12677.42583267,143.98757325000042,54400.540270560006 2024-09-04,01:08:09.000,248,11044177,-795,0,1725412088,12677.39888742999,143.98757325000042,54400.36559256001 2024-09-04,01:08:10.000,248,11044193,-795,0,1725412089,12677.42583267,144.0580645500013,54400.32366984001 2024-09-04,01:08:11.000,248,11044204,-795,0,1725412090,12677.4460416,144.01576976999786,54400.40751528 2024-09-04,01:08:12.000,248,11044228,-795,0,1725412091,12677.33826063999,144.0228189000045,54400.19790168001 2024-09-04,01:08:13.000,248,11044252,-795,0,1725412092,12677.412360049995,144.06511368000065,54400.44245088001 2024-09-04,01:08:14.000,248,11044252,-795,0,1725412093,12677.48645946,144.08626106999873,54400.470399360005 2024-09-04,01:08:15.000,248,11044228,-795,0,1725412094,12677.43930528999,144.06511368000065,54400.421489520006 2024-09-04,01:08:16.000,248,11044290,-795,0,1725412095,12677.38541481,143.99462237999978,54400.32366984001 2024-09-04,01:08:17.000,248,11044237,-795,0,1725412096,12677.36520588,143.9734749900017,54400.204888800006 2024-09-04,01:08:18.000,248,11044190,-795,0,1725412097,12677.371942189995,144.02986803000385,54400.16296608 2024-09-04,01:08:19.000,248,11044229,-795,0,1725412098,12677.39888742999,144.02986803000385,54400.27476000001 2024-09-04,01:08:20.000,248,11044223,-795,0,1725412099,12677.432568979995,144.01576976999786,54400.29572136001 2024-09-04,01:08:21.000,248,11044220,-795,0,1725412100,12677.452777909995,144.0087206399985,54400.2398244 2024-09-04,01:08:22.000,248,11044261,-795,0,1725412101,12677.472986839995,144.05101542000193,54400.34463120001 2024-09-04,01:08:23.000,248,11044179,-795,0,1725412102,12677.42583267,144.0087206399985,54400.3795668 2024-09-04,01:08:24.000,248,11044245,-795,0,1725412103,12677.472986839995,144.0580645500013,54400.36559256001 2024-09-04,01:08:25.000,248,11044247,-795,0,1725412104,12677.43930528999,144.00167150999914,54400.36559256001 2024-09-04,01:08:26.000,248,11044229,-795,0,1725412105,12677.452777909995,144.04396629000257,54400.35860544 2024-09-04,01:08:27.000,248,11044254,-795,0,1725412106,12677.41909635999,144.01576976999786,54400.19091456 2024-09-04,01:08:28.000,248,11044245,-795,0,1725412107,12677.432568979995,144.02986803000385,54400.4843736 2024-09-04,01:08:29.000,248,11044199,-795,0,1725412108,12677.43930528999,144.0228189000045,54400.589180400006 2024-09-04,01:08:30.000,248,11044233,-795,0,1725412109,12677.49993207999,144.06511368000065,54400.70097432001 2024-09-04,01:08:31.000,248,11044172,-795,0,1725412110,12677.533613629996,144.0369171600032,54400.519309200004 2024-09-04,01:08:32.000,248,11044184,-795,0,1725412111,12677.46625053,144.04396629000257,54400.372579680006 2024-09-04,01:08:33.000,248,11044233,-795,0,1725412112,12677.472986839995,144.07216281,54400.07213352 2024-09-04,01:08:34.000,248,11044231,-795,0,1725412113,12677.42583267,144.1215067200028,54400.07213352 2024-09-04,01:08:35.000,248,11044236,-795,0,1725412114,12677.4460416,144.07921193999937,54400.14200472 2024-09-04,01:08:36.000,248,11044220,-795,0,1725412115,12677.432568979995,144.0933101999981,54400.135017600005 2024-09-04,01:08:37.000,248,11044234,-795,0,1725412116,12677.41909635999,144.11445759000344,54400.35860544 2024-09-04,01:08:38.000,248,11044216,-795,0,1725412117,12677.412360049995,144.0933101999981,54400.36559256001 2024-09-04,01:08:39.000,248,11044175,-795,0,1725412118,12677.43930528999,144.08626106999873,54400.4843736 2024-09-04,01:08:40.000,248,11044231,-795,0,1725412119,12677.40562374,144.05101542000193,54400.589180400006 2024-09-04,01:08:41.000,248,11044268,-795,0,1725412120,12677.371942189995,144.0369171600032,54400.624116 2024-09-04,01:08:42.000,248,11044231,-795,0,1725412121,12677.36520588,144.07216281,54400.60315464 2024-09-04,01:08:43.000,248,11044253,-795,0,1725412122,12677.34499695,144.0228189000045,54400.57520616 2024-09-04,01:08:44.000,248,11044236,-795,0,1725412123,12677.331524329995,144.06511368000065,54400.51232208001 2024-09-04,01:08:45.000,248,11044258,-795,0,1725412124,12677.40562374,144.07216281,54400.36559256001 2024-09-04,01:08:46.000,248,11044250,-795,0,1725412125,12677.4460416,144.0228189000045,54400.22585016001 2024-09-04,01:08:47.000,248,11044183,-795,0,1725412126,12677.43930528999,144.0228189000045,54400.19790168001 2024-09-04,01:08:48.000,248,11044228,-795,0,1725412127,12677.35846956999,144.04396629000257,54400.04418504 2024-09-04,01:08:49.000,248,11044185,-795,0,1725412128,12677.38541481,144.0228189000045,54400.037197920006 2024-09-04,01:08:50.000,248,11044215,-795,0,1725412129,12677.39888742999,144.0087206399985,54400.04418504 2024-09-04,01:08:51.000,248,11044237,-795,0,1725412130,12677.371942189995,144.0087206399985,54400.372579680006 2024-09-04,01:08:52.000,248,11044235,-795,0,1725412131,12677.371942189995,144.0580645500013,54400.58219328001 2024-09-04,01:08:53.000,248,11044264,-795,0,1725412132,12677.37867849999,144.05101542000193,54400.540270560006 2024-09-04,01:08:54.000,248,11044219,-795,0,1725412133,12677.36520588,144.04396629000257,54400.519309200004 2024-09-04,01:08:55.000,248,11044174,-795,0,1725412134,12677.41909635999,144.01576976999786,54400.60315464 2024-09-04,01:08:56.000,248,11044169,-795,0,1725412135,12677.412360049995,144.10035933000472,54400.35860544 2024-09-04,01:08:57.000,248,11044261,-795,0,1725412136,12677.4460416,144.11445759000344,54400.31668272 2024-09-04,01:08:58.000,248,11044237,-795,0,1725412137,12677.37867849999,144.11445759000344,54400.27476000001 2024-09-04,01:08:59.000,248,11044217,-795,0,1725412138,12677.392151119995,144.1215067200028,54400.27476000001 2024-09-04,01:09:00.000,248,11044162,-795,0,1725412139,12677.47972314999,144.10740846000408,54400.33764408 2024-09-04,01:09:01.000,248,11044251,-795,0,1725412140,12677.50666839,144.0933101999981,54400.39354104001 2024-09-04,01:09:02.000,248,11044223,-795,0,1725412141,12677.47972314999,144.08626106999873,54400.065146400004 2024-09-04,01:09:03.000,248,11044202,-795,0,1725412142,12677.46625053,144.0369171600032,54400.232837280004 2024-09-04,01:09:04.000,248,11044167,-795,0,1725412143,12677.46625053,144.06511368000065,54400.29572136001 2024-09-04,01:09:05.000,248,11044207,-795,0,1725412144,12677.412360049995,144.0369171600032,54400.1699532 2024-09-04,01:09:06.000,248,11044267,-795,0,1725412145,12677.46625053,144.08626106999873,54400.34463120001 2024-09-04,01:09:07.000,248,11044250,-795,0,1725412146,12677.4460416,144.06511368000065,54400.449438 2024-09-04,01:09:08.000,248,11044235,-795,0,1725412147,12677.472986839995,144.07921193999937,54400.29572136001 2024-09-04,01:09:09.000,248,11044252,-795,0,1725412148,12677.513404699996,144.06511368000065,54400.45642512 2024-09-04,01:09:10.000,248,11044266,-795,0,1725412149,12677.52014100999,144.06511368000065,54400.39354104001 2024-09-04,01:09:11.000,248,11044262,-795,0,1725412150,12677.580767799991,144.10740846000408,54400.3795668 2024-09-04,01:09:12.000,248,11044226,-795,0,1725412151,12677.45951421999,144.10035933000472,54400.3096956 2024-09-04,01:09:13.000,248,11044216,-795,0,1725412152,12677.46625053,144.07921193999937,54400.26777288 2024-09-04,01:09:14.000,248,11044212,-795,0,1725412153,12677.412360049995,144.1567523699996,54400.33764408 2024-09-04,01:09:15.000,248,11044231,-795,0,1725412154,12677.42583267,144.11445759000344,54400.5542448 2024-09-04,01:09:16.000,248,11044241,-795,0,1725412155,12677.42583267,144.10740846000408,54400.54725768 2024-09-04,01:09:17.000,248,11044236,-795,0,1725412156,12677.40562374,144.11445759000344,54400.24681152001 2024-09-04,01:09:18.000,248,11044204,-795,0,1725412157,12677.35846956999,144.14265411000088,54400.27476000001 2024-09-04,01:09:19.000,248,11044217,-795,0,1725412158,12677.4460416,144.1708506299983,54400.351618320004 2024-09-04,01:09:20.000,248,11044207,-795,0,1725412159,12677.41909635999,144.1708506299983,54400.05815928001 2024-09-04,01:09:21.000,248,11044242,-795,0,1725412160,12677.45951421999,144.14265411000088,54400.09309488 2024-09-04,01:09:22.000,248,11044219,-795,0,1725412161,12677.432568979995,144.1708506299983,54400.302708480005 2024-09-04,01:09:23.000,248,11044196,-795,0,1725412162,12677.50666839,144.14970324000024,54400.302708480005 2024-09-04,01:09:24.000,248,11044221,-795,0,1725412163,12677.52687732,144.1708506299983,54400.33764408 2024-09-04,01:09:25.000,248,11044225,-795,0,1725412164,12677.60771304,144.14970324000024,54400.44245088001 2024-09-04,01:09:26.000,248,11044211,-795,0,1725412165,12677.621185659991,144.19199802000367,54400.43546376 2024-09-04,01:09:27.000,248,11044223,-795,0,1725412166,12677.654867209996,144.16380149999895,54400.624116 2024-09-04,01:09:28.000,248,11044240,-795,0,1725412167,12677.600976729991,144.14265411000088,54400.53328344001 2024-09-04,01:09:29.000,248,11044174,-795,0,1725412168,12677.56729518,144.17789975999767,54400.53328344001 2024-09-04,01:09:30.000,248,11044204,-795,0,1725412169,12677.594240419996,144.1708506299983,54400.61712888 2024-09-04,01:09:31.000,248,11044226,-795,0,1725412170,12677.654867209996,144.14970324000024,54400.61014176001 2024-09-04,01:09:32.000,248,11044224,-795,0,1725412171,12677.594240419996,144.16380149999895,54400.11405624 2024-09-04,01:09:33.000,248,11044209,-795,0,1725412172,12677.60771304,144.19904715000303,54400.12104336 2024-09-04,01:09:34.000,248,11044270,-795,0,1725412173,12677.580767799991,144.19904715000303,54400.09309488 2024-09-04,01:09:35.000,248,11044212,-795,0,1725412174,12677.614449349996,144.19904715000303,54400.09309488 2024-09-04,01:09:36.000,248,11044227,-795,0,1725412175,12677.594240419996,144.16380149999895,54400.07213352 2024-09-04,01:09:37.000,248,11044219,-795,0,1725412176,12677.58750411,144.24839105999854,54400.34463120001 2024-09-04,01:09:38.000,248,11044240,-795,0,1725412177,12677.553822559996,144.24839105999854,54400.28174712 2024-09-04,01:09:39.000,248,11044242,-795,0,1725412178,12677.574031489996,144.23429279999982,54400.4843736 2024-09-04,01:09:40.000,248,11044234,-795,0,1725412179,12677.47972314999,144.29773497000133,54400.35860544 2024-09-04,01:09:41.000,248,11044223,-795,0,1725412180,12677.580767799991,144.29773497000133,54400.65206448 2024-09-04,01:09:42.000,248,11044232,-795,0,1725412181,12677.56729518,144.33298061999812,54400.638090240005 2024-09-04,01:09:43.000,248,11044245,-795,0,1725412182,12677.56729518,144.3188823599994,54400.60315464 2024-09-04,01:09:44.000,248,11044146,-795,0,1725412183,12677.50666839,144.33298061999812,54400.39354104001 2024-09-04,01:09:45.000,248,11044244,-795,0,1725412184,12677.52687732,144.34707888000412,54400.32366984001 2024-09-04,01:09:46.000,248,11044245,-795,0,1725412185,12677.52687732,144.34002975000476,54400.135017600005 2024-09-04,01:09:47.000,248,11044199,-795,0,1725412186,12677.513404699996,144.3047841000007,54400.016236560004 2024-09-04,01:09:48.000,248,11044222,-795,0,1725412187,12677.4460416,144.33298061999812,54400.037197920006 2024-09-04,01:09:49.000,248,11044241,-795,0,1725412188,12677.50666839,144.3188823599994,54400.16296608 2024-09-04,01:09:50.000,248,11044214,-795,0,1725412189,12677.45951421999,144.3047841000007,54400.16296608 2024-09-04,01:09:51.000,248,11044163,-795,0,1725412190,12677.48645946,144.33298061999812,54400.351618320004 2024-09-04,01:09:52.000,248,11044240,-795,0,1725412191,12677.40562374,144.32593148999877,54400.54725768 2024-09-04,01:09:53.000,248,11044250,-795,0,1725412192,12677.351733259995,144.3682262700022,54400.47738648 2024-09-04,01:09:54.000,248,11044240,-795,0,1725412193,12677.371942189995,144.33298061999812,54400.49834784 2024-09-04,01:09:55.000,248,11044234,-795,0,1725412194,12677.35846956999,144.34002975000476,54400.53328344001 2024-09-04,01:09:56.000,248,11044251,-795,0,1725412195,12677.35846956999,144.38937366000027,54400.35860544 2024-09-04,01:09:57.000,248,11044244,-795,0,1725412196,12677.35846956999,144.35412801000348,54400.302708480005 2024-09-04,01:09:58.000,248,11044237,-795,0,1725412197,12677.311315399995,144.3188823599994,54400.29572136001 2024-09-04,01:09:59.000,248,11044254,-795,0,1725412198,12677.351733259995,144.35412801000348,54400.400528160004 2024-09-04,01:10:00.000,248,11044236,-795,0,1725412199,12677.371942189995,144.34002975000476,54400.232837280004 2024-09-04,01:10:01.000,248,11044248,-795,0,1725412200,12677.34499695,144.2836367100026,54399.98130096 2024-09-04,01:10:02.000,248,11044216,-795,0,1725412201,12677.37867849999,144.27658758000325,54400.19091456 2024-09-04,01:10:03.000,248,11044227,-795,0,1725412202,12677.38541481,144.2554401899979,54400.1699532 2024-09-04,01:10:04.000,248,11044225,-795,0,1725412203,12677.392151119995,144.2554401899979,54400.19091456 2024-09-04,01:10:05.000,248,11044246,-795,0,1725412204,12677.472986839995,144.2695384500039,54400.31668272 2024-09-04,01:10:06.000,248,11044220,-795,0,1725412205,12677.39888742999,144.2554401899979,54400.28873424 2024-09-04,01:10:07.000,248,11044160,-795,0,1725412206,12677.47972314999,144.2836367100026,54400.35860544 2024-09-04,01:10:08.000,248,11044173,-795,0,1725412207,12677.452777909995,144.2836367100026,54400.232837280004 2024-09-04,01:10:09.000,248,11044173,-795,0,1725412208,12677.472986839995,144.29773497000133,54400.302708480005 2024-09-04,01:10:10.000,248,11044210,-795,0,1725412209,12677.493195769996,144.31183323000005,54400.31668272 2024-09-04,01:10:11.000,248,11044214,-795,0,1725412210,12677.49993207999,144.27658758000325,54400.2398244 2024-09-04,01:10:12.000,248,11044245,-795,0,1725412211,12677.45951421999,144.29773497000133,54400.183927440004 2024-09-04,01:10:13.000,248,11044247,-795,0,1725412212,12677.48645946,144.33298061999812,54400.28174712 2024-09-04,01:10:14.000,248,11044235,-795,0,1725412213,12677.47972314999,144.26248932000453,54400.51232208001 2024-09-04,01:10:15.000,248,11044210,-795,0,1725412214,12677.472986839995,144.29773497000133,54400.26078576 2024-09-04,01:10:16.000,248,11044225,-795,0,1725412215,12677.43930528999,144.31183323000005,54400.253798640006 2024-09-04,01:10:17.000,248,11044243,-795,0,1725412216,12677.392151119995,144.33298061999812,54400.100082 2024-09-04,01:10:18.000,248,11044140,-795,0,1725412217,12677.37867849999,144.3047841000007,54400.07912064001 2024-09-04,01:10:19.000,248,11044237,-795,0,1725412218,12677.43930528999,144.34002975000476,54399.96033960001 2024-09-04,01:10:20.000,248,11044218,-795,0,1725412219,12677.412360049995,144.37527540000156,54400.27476000001 2024-09-04,01:10:21.000,248,11044219,-795,0,1725412220,12677.351733259995,144.38232453000091,54400.135017600005 2024-09-04,01:10:22.000,248,11044239,-795,0,1725412221,12677.270897539995,144.41052104999835,54400.02322368 2024-09-04,01:10:23.000,248,11044190,-795,0,1725412222,12677.371942189995,144.4316684400037,54400.19790168001 2024-09-04,01:10:24.000,248,11044217,-795,0,1725412223,12677.35846956999,144.41052104999835,54400.24681152001 2024-09-04,01:10:25.000,248,11044250,-795,0,1725412224,12677.27763384999,144.41052104999835,54400.204888800006 2024-09-04,01:10:26.000,248,11044258,-795,0,1725412225,12677.2439523,144.37527540000156,54400.400528160004 2024-09-04,01:10:27.000,248,11044243,-795,0,1725412226,12677.21700705999,144.37527540000156,54400.29572136001 2024-09-04,01:10:28.000,248,11044218,-795,0,1725412227,12677.2439523,144.37527540000156,54400.38655392 2024-09-04,01:10:29.000,248,11044210,-795,0,1725412228,12677.34499695,144.35412801000348,54400.19790168001 2024-09-04,01:10:30.000,248,11044253,-795,0,1725412229,12677.331524329995,144.34002975000476,54400.24681152001 2024-09-04,01:10:31.000,248,11044156,-795,0,1725412230,12677.35846956999,144.34002975000476,54400.03021080001 2024-09-04,01:10:32.000,248,11044234,-795,0,1725412231,12677.34499695,144.37527540000156,54399.925404 2024-09-04,01:10:33.000,248,11044224,-795,0,1725412232,12677.34499695,144.3682262700022,54399.91142976001 2024-09-04,01:10:34.000,248,11044224,-795,0,1725412233,12677.35846956999,144.38937366000027,54400.17694032001 2024-09-04,01:10:35.000,248,11044258,-795,0,1725412234,12677.39888742999,144.3682262700022,54400.253798640006 2024-09-04,01:10:36.000,248,11044233,-795,0,1725412235,12677.412360049995,144.36117714000284,54400.27476000001 2024-09-04,01:10:37.000,248,11044232,-795,0,1725412236,12677.4460416,144.41052104999835,54400.26777288 2024-09-04,01:10:38.000,248,11044197,-795,0,1725412237,12677.452777909995,144.3682262700022,54400.39354104001 2024-09-04,01:10:39.000,248,11044259,-795,0,1725412238,12677.513404699996,144.34707888000412,54400.57520616 2024-09-04,01:10:40.000,248,11044214,-795,0,1725412239,12677.54034993999,144.39642278999963,54400.49136072001 2024-09-04,01:10:41.000,248,11044198,-795,0,1725412240,12677.553822559996,144.39642278999963,54400.4843736 2024-09-04,01:10:42.000,248,11044216,-795,0,1725412241,12677.472986839995,144.41052104999835,54400.46341224001 2024-09-04,01:10:43.000,248,11044238,-795,0,1725412242,12677.472986839995,144.4316684400037,54399.98828808001 2024-09-04,01:10:44.000,248,11044211,-795,0,1725412243,12677.54708625,144.45281583000178,54399.98828808001 2024-09-04,01:10:45.000,248,11044253,-795,0,1725412244,12677.54034993999,144.47396321999986,54400.14200472 2024-09-04,01:10:46.000,248,11044238,-795,0,1725412245,12677.60771304,144.50920887000393,54400.135017600005 2024-09-04,01:10:47.000,248,11044210,-795,0,1725412246,12677.614449349996,144.53740539000137,54400.12803048001 2024-09-04,01:10:48.000,248,11044191,-795,0,1725412247,12677.574031489996,144.55855277999945,54400.28873424 2024-09-04,01:10:49.000,248,11044218,-795,0,1725412248,12677.560558869991,144.53740539000137,54400.29572136001 2024-09-04,01:10:50.000,248,11044239,-795,0,1725412249,12677.56729518,144.5797001700048,54400.44245088001 2024-09-04,01:10:51.000,248,11044258,-795,0,1725412250,12677.56729518,144.59379843000352,54400.540270560006 2024-09-04,01:10:52.000,248,11044275,-795,0,1725412251,12677.614449349996,144.57265103999816,54400.59616752 2024-09-04,01:10:53.000,248,11044269,-795,0,1725412252,12677.560558869991,144.5656019099988,54400.61712888 2024-09-04,01:10:54.000,248,11044236,-795,0,1725412253,12677.614449349996,144.60084756000288,54400.638090240005 2024-09-04,01:10:55.000,248,11044227,-795,0,1725412254,12677.62792197,144.6290440800003,54400.42847664 2024-09-04,01:10:56.000,248,11044240,-795,0,1725412255,12677.580767799991,144.59379843000352,54400.41450240001 2024-09-04,01:10:57.000,248,11044242,-795,0,1725412256,12677.641394589991,144.59379843000352,54400.10706912001 2024-09-04,01:10:58.000,248,11044233,-795,0,1725412257,12677.574031489996,144.60789669000224,54400.037197920006 2024-09-04,01:10:59.000,248,11044261,-795,0,1725412258,12677.600976729991,144.5656019099988,54400.05815928001 2024-09-04,01:11:00.000,248,11044255,-795,0,1725412259,12677.702021379991,144.5797001700048,54400.17694032001 2024-09-04,01:11:01.000,248,11044216,-795,0,1725412260,12677.681812449991,144.57265103999816,54400.232837280004 2024-09-04,01:11:02.000,248,11044218,-795,0,1725412261,12677.648130900001,144.57265103999816,54400.638090240005 2024-09-04,01:11:03.000,248,11044238,-795,0,1725412262,12677.654867209996,144.59379843000352,54400.624116 2024-09-04,01:11:04.000,248,11044214,-795,0,1725412263,12677.594240419996,144.55855277999945,54400.58219328001 2024-09-04,01:11:05.000,248,11044216,-795,0,1725412264,12677.735702929996,144.5656019099988,54400.65206448 2024-09-04,01:11:06.000,248,11044215,-795,0,1725412265,12677.661603519991,144.52330713000265,54400.470399360005 2024-09-04,01:11:07.000,248,11044243,-795,0,1725412266,12677.681812449991,144.59379843000352,54400.302708480005 2024-09-04,01:11:08.000,248,11044225,-795,0,1725412267,12677.722230309992,144.55855277999945,54400.41450240001 2024-09-04,01:11:09.000,248,11044258,-795,0,1725412268,12677.755911859997,144.5797001700048,54400.40751528 2024-09-04,01:11:10.000,248,11044240,-795,0,1725412269,12677.742439239992,144.55855277999945,54400.22585016001 2024-09-04,01:11:11.000,248,11044210,-795,0,1725412270,12677.789593410002,144.53740539000137,54400.17694032001 2024-09-04,01:11:12.000,248,11044165,-795,0,1725412271,12677.722230309992,144.55855277999945,54400.00226232 2024-09-04,01:11:13.000,248,11044251,-795,0,1725412272,12677.661603519991,144.54445452000073,54400.183927440004 2024-09-04,01:11:14.000,248,11044239,-795,0,1725412273,12677.681812449991,144.52330713000265,54400.17694032001 2024-09-04,01:11:15.000,248,11044241,-795,0,1725412274,12677.668339830001,144.530356260002,54400.35860544 2024-09-04,01:11:16.000,248,11044244,-795,0,1725412275,12677.621185659991,144.57265103999816,54400.51232208001 2024-09-04,01:11:17.000,248,11044247,-795,0,1725412276,12677.614449349996,144.48806147999858,54400.58219328001 2024-09-04,01:11:18.000,248,11044208,-795,0,1725412277,12677.56729518,144.53740539000137,54400.34463120001 2024-09-04,01:11:19.000,248,11044210,-795,0,1725412278,12677.54034993999,144.5797001700048,54400.33764408 2024-09-04,01:11:20.000,248,11044202,-795,0,1725412279,12677.513404699996,144.53740539000137,54400.32366984001 2024-09-04,01:11:21.000,248,11044207,-795,0,1725412280,12677.52014100999,144.50920887000393,54400.3096956 2024-09-04,01:11:22.000,248,11044241,-795,0,1725412281,12677.45951421999,144.54445452000073,54400.28174712 2024-09-04,01:11:23.000,248,11044242,-795,0,1725412282,12677.472986839995,144.50920887000393,54400.2398244 2024-09-04,01:11:24.000,248,11044230,-795,0,1725412283,12677.50666839,144.53740539000137,54400.19091456 2024-09-04,01:11:25.000,248,11044251,-795,0,1725412284,12677.58750411,144.4316684400037,54400.3096956 2024-09-04,01:11:26.000,248,11044250,-795,0,1725412285,12677.600976729991,144.45281583000178,54400.28174712 2024-09-04,01:11:27.000,248,11044252,-795,0,1725412286,12677.62792197,144.43871757000306,54400.351618320004 2024-09-04,01:11:28.000,248,11044206,-795,0,1725412287,12677.58750411,144.43871757000306,54400.21187592 2024-09-04,01:11:29.000,248,11044259,-795,0,1725412288,12677.621185659991,144.4316684400037,54400.204888800006 2024-09-04,01:11:30.000,248,11044248,-795,0,1725412289,12677.668339830001,144.49511060999794,54400.26777288 2024-09-04,01:11:31.000,248,11044221,-795,0,1725412290,12677.749175550001,144.45986496000114,54400.3795668 2024-09-04,01:11:32.000,248,11044238,-795,0,1725412291,12677.702021379991,144.48101234999922,54400.38655392 2024-09-04,01:11:33.000,248,11044227,-795,0,1725412292,12677.742439239992,144.50215974000457,54400.33764408 2024-09-04,01:11:34.000,248,11044255,-795,0,1725412293,12677.735702929996,144.50920887000393,54400.42847664 2024-09-04,01:11:35.000,248,11044251,-795,0,1725412294,12677.789593410002,144.49511060999794,54400.45642512 2024-09-04,01:11:36.000,248,11044184,-795,0,1725412295,12677.762648169992,144.530356260002,54400.42847664 2024-09-04,01:11:37.000,248,11044248,-795,0,1725412296,12677.803066029992,144.53740539000137,54400.61712888 2024-09-04,01:11:38.000,248,11044256,-795,0,1725412297,12677.789593410002,144.60084756000288,54400.65206448 2024-09-04,01:11:39.000,248,11044264,-795,0,1725412298,12677.776120789997,144.5797001700048,54400.29572136001 2024-09-04,01:11:40.000,248,11044247,-795,0,1725412299,12677.789593410002,144.60789669000224,54400.33065696 2024-09-04,01:11:41.000,248,11044241,-795,0,1725412300,12677.836747579997,144.60789669000224,54400.47738648 2024-09-04,01:11:42.000,248,11044202,-795,0,1725412301,12677.823274959992,144.62199495000095,54400.17694032001 2024-09-04,01:11:43.000,248,11044242,-795,0,1725412302,12677.789593410002,144.6501914699984,54400.1699532 2024-09-04,01:11:44.000,248,11044190,-795,0,1725412303,12677.816538649997,144.70658451000054,54400.449438 2024-09-04,01:11:45.000,248,11044217,-795,0,1725412304,12677.823274959992,144.68543712000246,54400.49136072001 2024-09-04,01:11:46.000,248,11044214,-795,0,1725412305,12677.762648169992,144.6783879900031,54400.43546376 2024-09-04,01:11:47.000,248,11044211,-795,0,1725412306,12677.728966620001,144.72773189999862,54400.40751528 2024-09-04,01:11:48.000,248,11044264,-795,0,1725412307,12677.661603519991,144.7418301600046,54400.372579680006 2024-09-04,01:11:49.000,248,11044236,-795,0,1725412308,12677.634658279996,144.72068276999926,54400.56123192001 2024-09-04,01:11:50.000,248,11044219,-795,0,1725412309,12677.580767799991,144.7136336399999,54400.70097432001 2024-09-04,01:11:51.000,248,11044181,-795,0,1725412310,12677.641394589991,144.7418301600046,54400.68001296001 2024-09-04,01:11:52.000,248,11044150,-795,0,1725412311,12677.56729518,144.74887929000397,54400.60315464 2024-09-04,01:11:53.000,248,11044204,-795,0,1725412312,12677.52687732,144.72773189999862,54400.351618320004 2024-09-04,01:11:54.000,248,11044184,-795,0,1725412313,12677.553822559996,144.75592842000333,54400.05117216 2024-09-04,01:11:55.000,248,11044233,-795,0,1725412314,12677.648130900001,144.72773189999862,54400.135017600005 2024-09-04,01:11:56.000,248,11044259,-795,0,1725412315,12677.58750411,144.75592842000333,54400.14899184 2024-09-04,01:11:57.000,248,11044206,-795,0,1725412316,12677.600976729991,144.75592842000333,54400.12803048001 2024-09-04,01:11:58.000,248,11044216,-795,0,1725412317,12677.614449349996,144.79117407000012,54400.10706912001 2024-09-04,01:11:59.000,248,11044201,-795,0,1725412318,12677.60771304,144.81937059000484,54400.26078576 2024-09-04,01:12:00.000,248,11044236,-795,0,1725412319,12677.634658279996,144.81937059000484,54400.3795668 2024-09-04,01:12:01.000,248,11044250,-795,0,1725412320,12677.648130900001,144.77002668000205,54400.63110312001 2024-09-04,01:12:02.000,248,11044233,-795,0,1725412321,12677.600976729991,144.7770758100014,54400.56123192001 2024-09-04,01:12:03.000,248,11044266,-795,0,1725412322,12677.58750411,144.77002668000205,54400.49834784 2024-09-04,01:12:04.000,248,11044271,-795,0,1725412323,12677.634658279996,144.79117407000012,54400.56123192001 2024-09-04,01:12:05.000,248,11044211,-795,0,1725412324,12677.715493999996,144.79822319999948,54400.66603872 2024-09-04,01:12:06.000,248,11044255,-795,0,1725412325,12677.708757690001,144.81937059000484,54400.470399360005 2024-09-04,01:12:07.000,248,11044234,-795,0,1725412326,12677.742439239992,144.84756711000227,54400.540270560006 2024-09-04,01:12:08.000,248,11044248,-795,0,1725412327,12677.553822559996,144.84756711000227,54400.05815928001 2024-09-04,01:12:09.000,248,11044267,-795,0,1725412328,12677.62792197,144.77002668000205,54400.03021080001 2024-09-04,01:12:10.000,248,11044225,-795,0,1725412329,12677.688548760001,144.79822319999948,54400.21187592 2024-09-04,01:12:11.000,248,11044222,-795,0,1725412330,12677.688548760001,144.8123214599982,54400.1699532 2024-09-04,01:12:12.000,248,11044265,-795,0,1725412331,12677.661603519991,144.84051798000291,54400.21886304 2024-09-04,01:12:13.000,248,11044248,-795,0,1725412332,12677.600976729991,144.83346885000356,54400.624116 2024-09-04,01:12:14.000,248,11044245,-795,0,1725412333,12677.614449349996,144.8264197200042,54400.66603872 2024-09-04,01:12:15.000,248,11044206,-795,0,1725412334,12677.634658279996,144.80527232999884,54400.71494856 2024-09-04,01:12:16.000,248,11044270,-795,0,1725412335,12677.594240419996,144.84051798000291,54400.687000080005 2024-09-04,01:12:17.000,248,11044261,-795,0,1725412336,12677.614449349996,144.7629775500027,54400.687000080005 2024-09-04,01:12:18.000,248,11044233,-795,0,1725412337,12677.533613629996,144.84051798000291,54400.372579680006 2024-09-04,01:12:19.000,248,11044229,-795,0,1725412338,12677.52687732,144.84756711000227,54400.34463120001 2024-09-04,01:12:20.000,248,11044247,-795,0,1725412339,12677.48645946,144.8123214599982,54400.47738648 2024-09-04,01:12:21.000,248,11044233,-795,0,1725412340,12677.513404699996,144.7629775500027,54400.470399360005 2024-09-04,01:12:22.000,248,11044259,-795,0,1725412341,12677.43930528999,144.81937059000484,54400.28174712 2024-09-04,01:12:23.000,248,11044185,-795,0,1725412342,12677.40562374,144.81937059000484,54400.100082 2024-09-04,01:12:24.000,248,11044165,-795,0,1725412343,12677.37867849999,144.85461624000163,54400.16296608 2024-09-04,01:12:25.000,248,11044221,-795,0,1725412344,12677.432568979995,144.91805841000314,54400.32366984001 2024-09-04,01:12:26.000,248,11044252,-795,0,1725412345,12677.62792197,144.88281275999907,54400.183927440004 2024-09-04,01:12:27.000,248,11044189,-795,0,1725412346,12677.675076139996,144.70658451000054,54400.183927440004 2024-09-04,01:12:28.000,248,11044250,-755,0,1725412347,12677.600976729991,144.60789669000224,54400.49834784 2024-09-04,01:12:29.000,248,11044202,-795,0,1725412348,12677.574031489996,144.55855277999945,54400.50533496 2024-09-04,01:12:30.000,248,11044232,-795,0,1725412349,12677.52014100999,144.65724059999775,54400.449438 2024-09-04,01:12:31.000,248,11044191,-795,0,1725412350,12677.452777909995,144.65724059999775,54400.470399360005 2024-09-04,01:12:32.000,248,11044202,-795,0,1725412351,12677.25742491999,144.7629775500027,54400.19091456 2024-09-04,01:12:33.000,248,11044194,-795,0,1725412352,12677.36520588,144.72773189999862,54400.38655392 2024-09-04,01:12:34.000,248,11044211,-795,0,1725412353,12677.371942189995,144.8123214599982,54400.43546376 2024-09-04,01:12:35.000,248,11044231,-795,0,1725412354,12677.37867849999,144.7418301600046,54400.46341224001 2024-09-04,01:12:36.000,248,11044209,-795,0,1725412355,12677.37867849999,144.80527232999884,54400.42847664 2024-09-04,01:12:37.000,248,11044202,-795,0,1725412356,12677.35846956999,144.77002668000205,54400.34463120001 2024-09-04,01:12:38.000,248,11044238,-795,0,1725412357,12677.39888742999,144.75592842000333,54400.421489520006 2024-09-04,01:12:39.000,248,11044223,-795,0,1725412358,12677.41909635999,144.7629775500027,54400.47738648 2024-09-04,01:12:40.000,248,11044185,-795,0,1725412359,12677.39888742999,144.78412494000077,54400.36559256001 2024-09-04,01:12:41.000,248,11044244,-795,0,1725412360,12677.371942189995,144.83346885000356,54400.21886304 2024-09-04,01:12:42.000,248,11044259,-795,0,1725412361,12677.351733259995,144.8969110199978,54400.351618320004 2024-09-04,01:12:43.000,248,11044284,-795,0,1725412362,12677.32478802,144.84756711000227,54400.351618320004 2024-09-04,01:12:44.000,248,11044247,-795,0,1725412363,12677.39888742999,144.84051798000291,54400.34463120001 2024-09-04,01:12:45.000,248,11044249,-795,0,1725412364,12677.46625053,144.84756711000227,54400.4843736 2024-09-04,01:12:46.000,248,11044229,-795,0,1725412365,12677.472986839995,144.84756711000227,54400.519309200004 2024-09-04,01:12:47.000,248,11044293,-795,0,1725412366,12677.47972314999,144.85461624000163,54400.49834784 2024-09-04,01:12:48.000,248,11044145,-795,0,1725412367,12677.412360049995,144.85461624000163,54400.44245088001 2024-09-04,01:12:49.000,248,11044233,-795,0,1725412368,12677.371942189995,144.81937059000484,54400.58219328001 2024-09-04,01:12:50.000,248,11044228,-795,0,1725412369,12677.392151119995,144.83346885000356,54400.470399360005 2024-09-04,01:12:51.000,248,11044250,-795,0,1725412370,12677.432568979995,144.80527232999884,54400.41450240001 2024-09-04,01:12:52.000,248,11044229,-795,0,1725412371,12677.38541481,144.83346885000356,54400.253798640006 2024-09-04,01:12:53.000,248,11044273,-795,0,1725412372,12677.392151119995,144.79822319999948,54400.19091456 2024-09-04,01:12:54.000,248,11044262,-795,0,1725412373,12677.38541481,144.81937059000484,54400.00924944001 2024-09-04,01:12:55.000,248,11044202,-795,0,1725412374,12677.331524329995,144.8264197200042,54399.9952752 2024-09-04,01:12:56.000,248,11044217,-795,0,1725412375,12677.35846956999,144.83346885000356,54400.17694032001 2024-09-04,01:12:57.000,248,11044228,-795,0,1725412376,12677.37867849999,144.8123214599982,54400.372579680006 2024-09-04,01:12:58.000,248,11044240,-795,0,1725412377,12677.371942189995,144.83346885000356,54400.34463120001 2024-09-04,01:12:59.000,248,11044269,-795,0,1725412378,12677.331524329995,144.79117407000012,54400.204888800006 2024-09-04,01:13:00.000,248,11044221,-795,0,1725412379,12677.35846956999,144.78412494000077,54400.29572136001 2024-09-04,01:13:01.000,248,11044282,-795,0,1725412380,12677.412360049995,144.72773189999862,54400.64507736 2024-09-04,01:13:02.000,248,11044230,-795,0,1725412381,12677.40562374,144.72773189999862,54400.60315464 2024-09-04,01:13:03.000,248,11044182,-795,0,1725412382,12677.40562374,144.7136336399999,54400.568219040004 2024-09-04,01:13:04.000,248,11044191,-795,0,1725412383,12677.38541481,144.72068276999926,54400.52629632 2024-09-04,01:13:05.000,248,11044186,-795,0,1725412384,12677.40562374,144.7418301600046,54400.40751528 2024-09-04,01:13:06.000,248,11044259,-795,0,1725412385,12677.43930528999,144.72068276999926,54400.05117216 2024-09-04,01:13:07.000,248,11044235,-795,0,1725412386,12677.4460416,144.69248625000182,54400.086107760006 2024-09-04,01:13:08.000,248,11044260,-795,0,1725412387,12677.351733259995,144.78412494000077,54400.05117216 2024-09-04,01:13:09.000,248,11044203,-795,0,1725412388,12677.33826063999,144.72773189999862,54399.869507040006 2024-09-04,01:13:10.000,248,11044228,-795,0,1725412389,12677.38541481,144.7629775500027,54400.04418504 2024-09-04,01:13:11.000,248,11044201,-795,0,1725412390,12677.42583267,144.78412494000077,54400.4843736 2024-09-04,01:13:12.000,248,11044148,-795,0,1725412391,12677.39888742999,144.80527232999884,54400.421489520006 2024-09-04,01:13:13.000,248,11044228,-795,0,1725412392,12677.36520588,144.79822319999948,54400.50533496 2024-09-04,01:13:14.000,248,11044190,-795,0,1725412393,12677.36520588,144.8264197200042,54400.53328344001 2024-09-04,01:13:15.000,248,11044252,-795,0,1725412394,12677.38541481,144.7770758100014,54400.65206448 2024-09-04,01:13:16.000,248,11044226,-795,0,1725412395,12677.38541481,144.8264197200042,54400.65905160001 2024-09-04,01:13:17.000,248,11044261,-795,0,1725412396,12677.33826063999,144.78412494000077,54400.519309200004 2024-09-04,01:13:18.000,248,11044243,-795,0,1725412397,12677.311315399995,144.81937059000484,54400.372579680006 2024-09-04,01:13:19.000,248,11044189,-795,0,1725412398,12677.31805170999,144.7629775500027,54400.41450240001 2024-09-04,01:13:20.000,248,11044180,-795,0,1725412399,12677.291106469995,144.8264197200042,54400.11405624 2024-09-04,01:13:21.000,248,11044247,-795,0,1725412400,12677.270897539995,144.79822319999948,54400.12104336 2024-09-04,01:13:22.000,248,11044238,-795,0,1725412401,12677.22374337,144.78412494000077,54399.91142976001 2024-09-04,01:13:23.000,248,11044205,-795,0,1725412402,12677.19679812999,144.80527232999884,54399.925404 2024-09-04,01:13:24.000,248,11044213,-795,0,1725412403,12677.17658919999,144.85461624000163,54400.183927440004 2024-09-04,01:13:25.000,248,11044197,-795,0,1725412404,12677.230479679994,144.81937059000484,54400.54725768 2024-09-04,01:13:26.000,248,11044231,-795,0,1725412405,12677.2439523,144.8264197200042,54400.53328344001 2024-09-04,01:13:27.000,248,11044201,-795,0,1725412406,12677.190061819994,144.8123214599982,54400.57520616 2024-09-04,01:13:28.000,248,11044219,-795,0,1725412407,12677.089017169994,144.88986188999843,54400.421489520006 2024-09-04,01:13:29.000,248,11044266,-795,0,1725412408,12677.122698719999,144.93215667000186,54400.19091456 2024-09-04,01:13:30.000,248,11044264,-795,0,1725412409,12677.068808239994,144.9251075400025,54400.135017600005 2024-09-04,01:13:31.000,248,11044235,-795,0,1725412410,12676.947554659993,144.83346885000356,54400.135017600005 2024-09-04,01:13:32.000,248,11044246,-795,0,1725412411,12677.035126689989,144.57265103999816,54400.16296608 2024-09-04,01:13:33.000,248,11044235,-795,0,1725412412,12677.32478802,144.38937366000027,54400.100082 2024-09-04,01:13:34.000,248,11044246,-795,0,1725412413,12677.56729518,144.50215974000457,54399.897455520004 2024-09-04,01:13:35.000,248,11044216,-795,0,1725412414,12677.560558869991,144.6783879900031,54399.918416880006 2024-09-04,01:13:36.000,248,11044180,-795,0,1725412415,12677.50666839,144.77002668000205,54400.05815928001 2024-09-04,01:13:37.000,248,11044150,-795,0,1725412416,12677.42583267,144.80527232999884,54400.27476000001 2024-09-04,01:13:38.000,248,11044234,-795,0,1725412417,12677.38541481,144.861665370001,54400.31668272 2024-09-04,01:13:39.000,248,11044248,-795,0,1725412418,12677.351733259995,144.88986188999843,54400.54725768 2024-09-04,01:13:40.000,248,11044251,-795,0,1725412419,12677.27763384999,144.94625493000058,54400.36559256001 2024-09-04,01:13:41.000,248,11044259,-795,0,1725412420,12677.33826063999,144.93920580000122,54400.421489520006 2024-09-04,01:13:42.000,248,11044213,-795,0,1725412421,12677.270897539995,144.93920580000122,54400.38655392 2024-09-04,01:13:43.000,248,11044254,-795,0,1725412422,12677.20353444,144.93215667000186,54400.351618320004 2024-09-04,01:13:44.000,248,11044236,-795,0,1725412423,12677.13617133999,144.94625493000058,54400.31668272 2024-09-04,01:13:45.000,248,11044233,-795,0,1725412424,12677.169852889994,144.9251075400025,54400.351618320004 2024-09-04,01:13:46.000,248,11044228,-795,0,1725412425,12677.11596240999,144.95330405999994,54400.39354104001 2024-09-04,01:13:47.000,248,11044221,-795,0,1725412426,12677.169852889994,144.91805841000314,54400.421489520006 2024-09-04,01:13:48.000,248,11044231,-795,0,1725412427,12677.122698719999,144.8969110199978,54400.3096956 2024-09-04,01:13:49.000,248,11044202,-795,0,1725412428,12677.109226099994,144.8757636299997,54400.32366984001 2024-09-04,01:13:50.000,248,11044236,-795,0,1725412429,12677.082280859999,144.88986188999843,54400.232837280004 2024-09-04,01:13:51.000,248,11044266,-795,0,1725412430,12677.068808239994,144.88281275999907,54400.232837280004 2024-09-04,01:13:52.000,248,11044241,-795,0,1725412431,12677.082280859999,144.84051798000291,54400.3096956 2024-09-04,01:13:53.000,248,11044223,-795,0,1725412432,12677.062071929999,144.8757636299997,54400.135017600005 2024-09-04,01:13:54.000,248,11044214,-795,0,1725412433,12677.075544549989,144.88281275999907,54400.27476000001 2024-09-04,01:13:55.000,248,11044206,-795,0,1725412434,12677.163116579999,144.861665370001,54400.351618320004 2024-09-04,01:13:56.000,248,11044207,-795,0,1725412435,12677.19679812999,144.84756711000227,54400.351618320004 2024-09-04,01:13:57.000,248,11044263,-795,0,1725412436,12677.17658919999,144.88281275999907,54400.26777288 2024-09-04,01:13:58.000,248,11044245,-795,0,1725412437,12677.163116579999,144.84051798000291,54400.31668272 2024-09-04,01:13:59.000,248,11044201,-795,0,1725412438,12677.23721598999,144.84756711000227,54400.372579680006 2024-09-04,01:14:00.000,248,11044184,-795,0,1725412439,12677.122698719999,144.861665370001,54400.26777288 2024-09-04,01:14:01.000,248,11044215,-795,0,1725412440,12677.291106469995,144.81937059000484,54400.54725768 2024-09-04,01:14:02.000,248,11044215,-795,0,1725412441,12677.22374337,144.80527232999884,54400.1699532 2024-09-04,01:14:03.000,248,11044214,-795,0,1725412442,12677.19679812999,144.78412494000077,54400.1699532 2024-09-04,01:14:04.000,248,11044278,-795,0,1725412443,12677.21700705999,144.81937059000484,54400.204888800006 2024-09-04,01:14:05.000,248,11044229,-795,0,1725412444,12677.31805170999,144.81937059000484,54400.12803048001 2024-09-04,01:14:06.000,248,11044228,-795,0,1725412445,12677.291106469995,144.83346885000356,54400.14200472 2024-09-04,01:14:07.000,248,11044202,-795,0,1725412446,12677.31805170999,144.8757636299997,54400.43546376 2024-09-04,01:14:08.000,248,11044237,-795,0,1725412447,12677.250688609995,144.88986188999843,54400.26777288 2024-09-04,01:14:09.000,248,11044221,-795,0,1725412448,12677.291106469995,144.91100928000378,54400.21187592 2024-09-04,01:14:10.000,248,11044235,-795,0,1725412449,12677.230479679994,144.988549710004,54400.33764408 2024-09-04,01:14:11.000,248,11044193,-795,0,1725412450,12677.163116579999,144.9603531899993,54400.32366984001 2024-09-04,01:14:12.000,248,11044278,-795,0,1725412451,12677.22374337,144.94625493000058,54400.5542448 2024-09-04,01:14:13.000,248,11044229,-795,0,1725412452,12677.163116579999,144.94625493000058,54400.49136072001 2024-09-04,01:14:14.000,248,11044223,-795,0,1725412453,12677.190061819994,144.96740231999866,54400.53328344001 2024-09-04,01:14:15.000,248,11044215,-795,0,1725412454,12677.142907649999,144.95330405999994,54400.60315464 2024-09-04,01:14:16.000,248,11044197,-795,0,1725412455,12677.068808239994,144.95330405999994,54400.15597896001 2024-09-04,01:14:17.000,248,11044227,-795,0,1725412456,12677.075544549989,144.95330405999994,54400.086107760006 2024-09-04,01:14:18.000,248,11044242,-795,0,1725412457,12677.068808239994,144.91805841000314,54400.19790168001 2024-09-04,01:14:19.000,248,11044269,-795,0,1725412458,12677.048599309994,144.9251075400025,54400.00924944001 2024-09-04,01:14:20.000,248,11044238,-795,0,1725412459,12676.974499899989,144.95330405999994,54400.037197920006 2024-09-04,01:14:21.000,248,11044235,-795,0,1725412460,12677.035126689989,144.95330405999994,54400.45642512 2024-09-04,01:14:22.000,248,11044212,-795,0,1725412461,12676.994708829989,144.96740231999866,54400.42847664 2024-09-04,01:14:23.000,248,11044254,-795,0,1725412462,12676.947554659993,144.95330405999994,54400.36559256001 2024-09-04,01:14:24.000,248,11044260,-795,0,1725412463,12676.940818349998,144.86871450000035,54400.59616752 2024-09-04,01:14:25.000,248,11044232,-795,0,1725412464,12676.947554659993,144.91805841000314,54400.589180400006 2024-09-04,01:14:26.000,248,11044221,-795,0,1725412465,12676.934082039988,144.90396015000442,54400.589180400006 2024-09-04,01:14:27.000,248,11044222,-795,0,1725412466,12676.833037390003,144.861665370001,54400.45642512 2024-09-04,01:14:28.000,248,11044251,-795,0,1725412467,12676.846510009993,144.91805841000314,54400.568219040004 2024-09-04,01:14:29.000,248,11044253,-795,0,1725412468,12676.974499899989,144.9251075400025,54400.28873424 2024-09-04,01:14:30.000,248,11044232,-795,0,1725412469,12676.913873109988,144.8264197200042,54400.11405624 2024-09-04,01:14:31.000,248,11044200,-795,0,1725412470,12676.886927869993,144.86871450000035,54400.14899184 2024-09-04,01:14:32.000,248,11044207,-795,0,1725412471,12676.859982629998,144.80527232999884,54399.98130096 2024-09-04,01:14:33.000,248,11044251,-795,0,1725412472,12676.826301079993,144.8123214599982,54399.94636536 2024-09-04,01:14:34.000,248,11044238,-795,0,1725412473,12676.819564769998,144.80527232999884,54399.98828808001 2024-09-04,01:14:35.000,248,11044237,-795,0,1725412474,12676.853246320003,144.80527232999884,54400.26078576 2024-09-04,01:14:36.000,248,11044207,-795,0,1725412475,12676.866718939993,144.7629775500027,54400.519309200004 2024-09-04,01:14:37.000,248,11044245,-795,0,1725412476,12676.833037390003,144.7418301600046,54400.43546376 2024-09-04,01:14:38.000,248,11044196,-795,0,1725412477,12676.819564769998,144.69248625000182,54400.41450240001 2024-09-04,01:14:39.000,248,11044237,-795,0,1725412478,12676.853246320003,144.72068276999926,54400.421489520006 2024-09-04,01:14:40.000,248,11044260,-795,0,1725412479,12676.859982629998,144.70658451000054,54400.31668272 2024-09-04,01:14:41.000,248,11044212,-795,0,1725412480,12676.873455249988,144.66428973000438,54400.135017600005 2024-09-04,01:14:42.000,248,11044241,-795,0,1725412481,12676.833037390003,144.70658451000054,54400.19091456 2024-09-04,01:14:43.000,248,11044233,-795,0,1725412482,12676.913873109988,144.66428973000438,54399.83457144 2024-09-04,01:14:44.000,248,11044220,-795,0,1725412483,12676.900400489998,144.69953538000118,54399.89046840001 2024-09-04,01:14:45.000,248,11044235,-795,0,1725412484,12676.994708829989,144.6783879900031,54399.94636536 2024-09-04,01:14:46.000,248,11044214,-795,0,1725412485,12676.987972519993,144.67133886000374,54399.98828808001 2024-09-04,01:14:47.000,248,11044203,-795,0,1725412486,12676.994708829989,144.67133886000374,54400.1699532 2024-09-04,01:14:48.000,248,11044209,-795,0,1725412487,12676.934082039988,144.69953538000118,54400.35860544 2024-09-04,01:14:49.000,248,11044173,-795,0,1725412488,12676.954290969989,144.7136336399999,54400.35860544 2024-09-04,01:14:50.000,248,11044241,-795,0,1725412489,12676.981236209998,144.74887929000397,54400.372579680006 2024-09-04,01:14:51.000,248,11044216,-795,0,1725412490,12677.082280859999,144.72773189999862,54400.40751528 2024-09-04,01:14:52.000,248,11044241,-795,0,1725412491,12677.041862999999,144.77002668000205,54400.21187592 2024-09-04,01:14:53.000,248,11044264,-795,0,1725412492,12677.082280859999,144.8123214599982,54400.183927440004 2024-09-04,01:14:54.000,248,11044219,-795,0,1725412493,12676.994708829989,144.79117407000012,54400.17694032001 2024-09-04,01:14:55.000,248,11044208,-795,0,1725412494,12677.11596240999,144.79117407000012,54400.26777288 2024-09-04,01:14:56.000,248,11044255,-795,0,1725412495,12677.109226099994,144.78412494000077,54400.253798640006 2024-09-04,01:14:57.000,248,11044253,-795,0,1725412496,12677.095753479989,144.79117407000012,54400.02322368 2024-09-04,01:14:58.000,248,11044289,-795,0,1725412497,12677.062071929999,144.80527232999884,54399.897455520004 2024-09-04,01:14:59.000,248,11044255,-795,0,1725412498,12677.068808239994,144.79117407000012,54400.05117216 2024-09-04,01:15:00.000,248,11044242,-795,0,1725412499,12677.122698719999,144.83346885000356,54400.10706912001 2024-09-04,01:15:01.000,248,11044230,-795,0,1725412500,12677.17658919999,144.79117407000012,54400.32366984001 2024-09-04,01:15:02.000,248,11044191,-755,0,1725412501,12677.190061819994,144.80527232999884,54400.41450240001 2024-09-04,01:15:03.000,248,11044248,-795,0,1725412502,12677.210270749994,144.79822319999948,54400.54725768 2024-09-04,01:15:04.000,248,11044214,-795,0,1725412503,12677.210270749994,144.8264197200042,54400.32366984001 2024-09-04,01:15:05.000,248,11044254,-795,0,1725412504,12677.21700705999,144.83346885000356,54400.32366984001 2024-09-04,01:15:06.000,248,11044243,-795,0,1725412505,12677.22374337,144.84051798000291,54400.33764408 2024-09-04,01:15:07.000,248,11044239,-795,0,1725412506,12677.21700705999,144.84756711000227,54400.27476000001 2024-09-04,01:15:08.000,248,11044253,-795,0,1725412507,12677.210270749994,144.861665370001,54400.24681152001 2024-09-04,01:15:09.000,248,11044225,-795,0,1725412508,12677.311315399995,144.84051798000291,54400.421489520006 2024-09-04,01:15:10.000,248,11044222,-795,0,1725412509,12677.27763384999,144.84756711000227,54400.449438 2024-09-04,01:15:11.000,248,11044189,-795,0,1725412510,12677.250688609995,144.8264197200042,54400.50533496 2024-09-04,01:15:12.000,248,11044209,-795,0,1725412511,12677.163116579999,144.8969110199978,54400.19790168001 2024-09-04,01:15:13.000,248,11044266,-795,0,1725412512,12677.250688609995,144.81937059000484,54400.21886304 2024-09-04,01:15:14.000,248,11044194,-795,0,1725412513,12677.26416123,144.81937059000484,54400.204888800006 2024-09-04,01:15:15.000,248,11044240,-795,0,1725412514,12677.27763384999,144.79117407000012,54400.27476000001 2024-09-04,01:15:16.000,248,11044217,-795,0,1725412515,12677.31805170999,144.8123214599982,54400.086107760006 2024-09-04,01:15:17.000,248,11044232,-795,0,1725412516,12677.29784277999,144.86871450000035,54400.36559256001 2024-09-04,01:15:18.000,248,11044244,-795,0,1725412517,12677.27763384999,144.90396015000442,54400.28873424 2024-09-04,01:15:19.000,248,11044224,-795,0,1725412518,12677.33826063999,144.88281275999907,54400.38655392 2024-09-04,01:15:20.000,248,11044204,-795,0,1725412519,12677.33826063999,144.91100928000378,54400.36559256001 2024-09-04,01:15:21.000,248,11044253,-755,0,1725412520,12677.371942189995,144.8969110199978,54400.33065696 2024-09-04,01:15:22.000,248,11044243,-795,0,1725412521,12677.270897539995,144.91805841000314,54400.15597896001 2024-09-04,01:15:23.000,248,11044262,-795,0,1725412522,12677.29784277999,144.88281275999907,54400.470399360005 2024-09-04,01:15:24.000,248,11044185,-795,0,1725412523,12677.371942189995,144.90396015000442,54400.52629632 2024-09-04,01:15:25.000,248,11044229,-795,0,1725412524,12677.493195769996,144.861665370001,54400.57520616 2024-09-04,01:15:26.000,248,11044214,-795,0,1725412525,12677.46625053,144.86871450000035,54400.35860544 2024-09-04,01:15:27.000,248,11044233,-795,0,1725412526,12677.47972314999,144.861665370001,54400.26078576 2024-09-04,01:15:28.000,248,11044206,-795,0,1725412527,12677.52014100999,144.90396015000442,54400.09309488 2024-09-04,01:15:29.000,248,11044296,-795,0,1725412528,12677.52687732,144.88986188999843,54400.02322368 2024-09-04,01:15:30.000,248,11044221,-795,0,1725412529,12677.52687732,144.91100928000378,54400.12803048001 2024-09-04,01:15:31.000,248,11044209,-795,0,1725412530,12677.533613629996,144.88281275999907,54400.253798640006 2024-09-04,01:15:32.000,248,11044264,-795,0,1725412531,12677.614449349996,144.93920580000122,54400.3795668 2024-09-04,01:15:33.000,248,11044226,-795,0,1725412532,12677.600976729991,144.93920580000122,54400.38655392 2024-09-04,01:15:34.000,248,11044233,-795,0,1725412533,12677.580767799991,144.93920580000122,54400.33065696 2024-09-04,01:15:35.000,248,11044220,-795,0,1725412534,12677.58750411,144.91100928000378,54400.5542448 2024-09-04,01:15:36.000,248,11044288,-795,0,1725412535,12677.52687732,144.94625493000058,54400.624116 2024-09-04,01:15:37.000,248,11044233,-795,0,1725412536,12677.54708625,144.98150058000465,54400.63110312001 2024-09-04,01:15:38.000,248,11044232,-795,0,1725412537,12677.48645946,144.98150058000465,54400.64507736 2024-09-04,01:15:39.000,248,11044213,-795,0,1725412538,12677.432568979995,144.9251075400025,54400.28873424 2024-09-04,01:15:40.000,248,11044256,-795,0,1725412539,12677.41909635999,144.99559884000337,54400.07213352 2024-09-04,01:15:41.000,248,11044236,-795,0,1725412540,12677.42583267,144.93920580000122,54400.232837280004 2024-09-04,01:15:42.000,248,11044246,-795,0,1725412541,12677.37867849999,144.95330405999994,54400.12803048001 2024-09-04,01:15:43.000,248,11044172,-795,0,1725412542,12677.36520588,144.94625493000058,54400.12803048001 2024-09-04,01:15:44.000,248,11044191,-795,0,1725412543,12677.331524329995,144.99559884000337,54400.35860544 2024-09-04,01:15:45.000,248,11044237,-795,0,1725412544,12677.311315399995,144.93920580000122,54400.421489520006 2024-09-04,01:15:46.000,248,11044259,-795,0,1725412545,12677.2439523,144.96740231999866,54400.40751528 2024-09-04,01:15:47.000,248,11044270,-795,0,1725412546,12677.2439523,144.95330405999994,54400.5542448 2024-09-04,01:15:48.000,248,11044233,-795,0,1725412547,12677.142907649999,144.91100928000378,54400.49834784 2024-09-04,01:15:49.000,248,11044255,-795,0,1725412548,12677.20353444,144.88986188999843,54400.470399360005 2024-09-04,01:15:50.000,248,11044230,-795,0,1725412549,12677.190061819994,144.90396015000442,54400.52629632 2024-09-04,01:15:51.000,248,11044213,-795,0,1725412550,12677.2439523,144.86871450000035,54400.53328344001 2024-09-04,01:15:52.000,248,11044226,-795,0,1725412551,12677.19679812999,144.91100928000378,54400.28873424 2024-09-04,01:15:53.000,248,11044233,-795,0,1725412552,12677.21700705999,144.8264197200042,54399.86251992001 2024-09-04,01:15:54.000,248,11044268,-795,0,1725412553,12677.18332551,144.84756711000227,54399.86251992001 2024-09-04,01:15:55.000,248,11044240,-795,0,1725412554,12677.22374337,144.84051798000291,54399.9952752 2024-09-04,01:15:56.000,248,11044228,-795,0,1725412555,12677.190061819994,144.8264197200042,54400.00924944001 2024-09-04,01:15:57.000,248,11044254,-795,0,1725412556,12677.22374337,144.83346885000356,54399.918416880006 2024-09-04,01:15:58.000,248,11044234,-795,0,1725412557,12677.210270749994,144.79822319999948,54400.232837280004 2024-09-04,01:15:59.000,248,11044187,-795,0,1725412558,12677.2439523,144.80527232999884,54400.470399360005 2024-09-04,01:16:00.000,248,11044178,-795,0,1725412559,12677.22374337,144.83346885000356,54400.449438 2024-09-04,01:16:01.000,248,11044206,-795,0,1725412560,12677.22374337,144.79822319999948,54400.38655392 2024-09-04,01:16:02.000,248,11044207,-795,0,1725412561,12677.22374337,144.81937059000484,54400.3795668 2024-09-04,01:16:03.000,248,11044253,-795,0,1725412562,12677.311315399995,144.83346885000356,54400.14899184 2024-09-04,01:16:04.000,248,11044226,-795,0,1725412563,12677.31805170999,144.85461624000163,54400.24681152001 2024-09-04,01:16:05.000,248,11044230,-795,0,1725412564,12677.35846956999,144.83346885000356,54400.302708480005 2024-09-04,01:16:06.000,248,11044212,-795,0,1725412565,12677.371942189995,144.81937059000484,54400.27476000001 2024-09-04,01:16:07.000,248,11044206,-795,0,1725412566,12677.39888742999,144.81937059000484,54399.98130096 2024-09-04,01:16:08.000,248,11044204,-795,0,1725412567,12677.34499695,144.83346885000356,54399.89046840001 2024-09-04,01:16:09.000,248,11044225,-795,0,1725412568,12677.40562374,144.84051798000291,54399.93239112 2024-09-04,01:16:10.000,248,11044251,-795,0,1725412569,12677.32478802,144.861665370001,54400.12803048001 2024-09-04,01:16:11.000,248,11044221,-795,0,1725412570,12677.38541481,144.86871450000035,54400.15597896001 2024-09-04,01:16:12.000,248,11044192,-795,0,1725412571,12677.37867849999,144.85461624000163,54400.400528160004 2024-09-04,01:16:13.000,248,11044232,-795,0,1725412572,12677.230479679994,144.88281275999907,54400.39354104001 2024-09-04,01:16:14.000,248,11044281,-795,0,1725412573,12677.31805170999,144.9251075400025,54400.519309200004 2024-09-04,01:16:15.000,248,11044234,-795,0,1725412574,12677.34499695,144.9603531899993,54400.34463120001 2024-09-04,01:16:16.000,248,11044163,-795,0,1725412575,12677.291106469995,144.94625493000058,54400.34463120001 2024-09-04,01:16:17.000,248,11044237,-795,0,1725412576,12677.26416123,144.98150058000465,54400.204888800006 2024-09-04,01:16:18.000,248,11044219,-795,0,1725412577,12677.270897539995,145.01674623000144,54400.22585016001 2024-09-04,01:16:19.000,248,11044223,-795,0,1725412578,12677.27763384999,145.00264797000273,54400.2398244 2024-09-04,01:16:20.000,248,11044245,-795,0,1725412579,12677.331524329995,145.0096971000021,54400.33065696 2024-09-04,01:16:21.000,248,11044220,-795,0,1725412580,12677.351733259995,145.03789361999952,54400.204888800006 2024-09-04,01:16:22.000,248,11044206,-795,0,1725412581,12677.32478802,144.95330405999994,54400.16296608 2024-09-04,01:16:23.000,248,11044257,-795,0,1725412582,12677.32478802,144.9603531899993,54400.14899184 2024-09-04,01:16:24.000,248,11044210,-795,0,1725412583,12677.33826063999,144.9251075400025,54400.14899184 2024-09-04,01:16:25.000,248,11044253,-795,0,1725412584,12677.33826063999,144.94625493000058,54400.14200472 2024-09-04,01:16:26.000,248,11044259,-795,0,1725412585,12677.392151119995,144.95330405999994,54400.16296608 2024-09-04,01:16:27.000,248,11044236,-795,0,1725412586,12677.31805170999,144.98150058000465,54400.100082 2024-09-04,01:16:28.000,248,11044229,-795,0,1725412587,12677.35846956999,145.00264797000273,54400.09309488 2024-09-04,01:16:29.000,248,11044269,-795,0,1725412588,12677.36520588,144.988549710004,54400.26078576 2024-09-04,01:16:30.000,248,11044240,-795,0,1725412589,12677.371942189995,144.974451449998,54400.28873424 2024-09-04,01:16:31.000,248,11044201,-795,0,1725412590,12677.36520588,145.01674623000144,54400.253798640006 2024-09-04,01:16:32.000,248,11044200,-795,0,1725412591,12677.31805170999,145.0237953600008,54400.15597896001 2024-09-04,01:16:33.000,248,11044239,-795,0,1725412592,12677.33826063999,145.0731392700036,54400.12803048001 2024-09-04,01:16:34.000,248,11044218,-795,0,1725412593,12677.31805170999,145.05904101000488,54400.302708480005 2024-09-04,01:16:35.000,248,11044227,-795,0,1725412594,12677.38541481,145.06609014000423,54400.28873424 2024-09-04,01:16:36.000,248,11044249,-795,0,1725412595,12677.39888742999,145.06609014000423,54400.09309488 2024-09-04,01:16:37.000,248,11044235,-795,0,1725412596,12677.412360049995,145.0872375300023,54400.07912064001 2024-09-04,01:16:38.000,248,11044241,-795,0,1725412597,12677.37867849999,145.06609014000423,54400.04418504 2024-09-04,01:16:39.000,248,11044226,-795,0,1725412598,12677.38541481,145.0731392700036,54399.96033960001 2024-09-04,01:16:40.000,248,11044219,-795,0,1725412599,12677.351733259995,145.06609014000423,54399.98130096 2024-09-04,01:16:41.000,248,11044185,-795,0,1725412600,12677.331524329995,145.10133579000103,54400.15597896001 2024-09-04,01:16:42.000,248,11044276,-795,0,1725412601,12677.30457909,145.0731392700036,54400.12104336 2024-09-04,01:16:43.000,248,11044218,-795,0,1725412602,12677.27763384999,145.08018840000295,54400.12803048001 2024-09-04,01:16:44.000,248,11044223,-795,0,1725412603,12677.26416123,145.11543404999975,54400.204888800006 2024-09-04,01:16:45.000,248,11044205,-795,0,1725412604,12677.32478802,145.05199187999824,54400.232837280004 2024-09-04,01:16:46.000,248,11044236,-795,0,1725412605,12677.26416123,145.03789361999952,54400.47738648 2024-09-04,01:16:47.000,248,11044257,-795,0,1725412606,12677.27763384999,145.1083849200004,54400.49834784 2024-09-04,01:16:48.000,248,11044167,-795,0,1725412607,12677.210270749994,145.05904101000488,54400.372579680006 2024-09-04,01:16:49.000,248,11044196,-795,0,1725412608,12677.230479679994,145.03789361999952,54400.086107760006 2024-09-04,01:16:50.000,248,11044238,-795,0,1725412609,12677.250688609995,145.08018840000295,54400.21187592 2024-09-04,01:16:51.000,248,11044256,-795,0,1725412610,12677.20353444,145.09428666000167,54399.96033960001 2024-09-04,01:16:52.000,248,11044261,-795,0,1725412611,12677.18332551,145.06609014000423,54399.93239112 2024-09-04,01:16:53.000,248,11044232,-795,0,1725412612,12677.15638026999,145.14363057000446,54399.96033960001 2024-09-04,01:16:54.000,248,11044259,-795,0,1725412613,12677.17658919999,145.1224831799991,54400.2398244 2024-09-04,01:16:55.000,248,11044206,-795,0,1725412614,12677.20353444,145.12953230999847,54400.28873424 2024-09-04,01:16:56.000,248,11044184,-795,0,1725412615,12677.20353444,145.16477796000254,54400.21886304 2024-09-04,01:16:57.000,248,11044217,-795,0,1725412616,12677.18332551,145.14363057000446,54400.204888800006 2024-09-04,01:16:58.000,248,11044242,-795,0,1725412617,12677.163116579999,145.14363057000446,54400.34463120001 2024-09-04,01:16:59.000,248,11044259,-795,0,1725412618,12677.13617133999,145.15067970000382,54400.302708480005 2024-09-04,01:17:00.000,248,11044268,-795,0,1725412619,12677.142907649999,145.17887622000126,54400.3795668 2024-09-04,01:17:01.000,248,11044259,-795,0,1725412620,12677.190061819994,145.18592535000062,54400.47738648 2024-09-04,01:17:02.000,248,11044214,-795,0,1725412621,12677.169852889994,145.16477796000254,54399.9952752 2024-09-04,01:17:03.000,248,11044231,-795,0,1725412622,12677.13617133999,145.18592535000062,54399.869507040006 2024-09-04,01:17:04.000,248,11044173,-795,0,1725412623,12677.122698719999,145.18592535000062,54399.86251992001 2024-09-04,01:17:05.000,248,11044243,-795,0,1725412624,12677.11596240999,145.15067970000382,54399.82758432 2024-09-04,01:17:06.000,248,11044253,-795,0,1725412625,12677.075544549989,145.14363057000446,54399.918416880006 2024-09-04,01:17:07.000,248,11044251,-795,0,1725412626,12677.008181449994,145.15067970000382,54400.03021080001 2024-09-04,01:17:08.000,248,11044228,-795,0,1725412627,12677.008181449994,145.15772883000318,54400.00924944001 2024-09-04,01:17:09.000,248,11044230,-795,0,1725412628,12677.021654069998,145.13658143999783,54400.28174712 2024-09-04,01:17:10.000,248,11044233,-795,0,1725412629,12677.001445139998,145.1718270900019,54400.400528160004 2024-09-04,01:17:11.000,248,11044195,-795,0,1725412630,12676.994708829989,145.14363057000446,54400.31668272 2024-09-04,01:17:12.000,248,11044162,-795,0,1725412631,12676.886927869993,145.1718270900019,54400.204888800006 2024-09-04,01:17:13.000,248,11044253,-795,0,1725412632,12676.859982629998,145.13658143999783,54400.16296608 2024-09-04,01:17:14.000,248,11044208,-795,0,1725412633,12676.772410600002,145.10133579000103,54399.91142976001 2024-09-04,01:17:15.000,248,11044245,-795,0,1725412634,12676.886927869993,145.09428666000167,54400.03021080001 2024-09-04,01:17:16.000,248,11044213,-795,0,1725412635,12676.900400489998,145.0731392700036,54399.701816160006 2024-09-04,01:17:17.000,248,11044244,-795,0,1725412636,12676.873455249988,145.03789361999952,54399.7157904 2024-09-04,01:17:18.000,248,11044228,-795,0,1725412637,12676.819564769998,145.03084449000016,54399.631944960005 2024-09-04,01:17:19.000,248,11044211,-795,0,1725412638,12676.900400489998,145.0096971000021,54399.7856616 2024-09-04,01:17:20.000,248,11044176,-795,0,1725412639,12676.833037390003,145.0096971000021,54399.67386768001 2024-09-04,01:17:21.000,248,11044257,-795,0,1725412640,12676.819564769998,145.00264797000273,54400.12104336 2024-09-04,01:17:22.000,248,11044213,-795,0,1725412641,12676.792619530002,145.05904101000488,54400.00924944001 2024-09-04,01:17:23.000,248,11044223,-795,0,1725412642,12676.779146909998,144.95330405999994,54399.93937824001 2024-09-04,01:17:24.000,248,11044223,-795,0,1725412643,12676.772410600002,145.05199187999824,54400.016236560004 2024-09-04,01:17:25.000,248,11044253,-795,0,1725412644,12676.859982629998,145.04494274999888,54400.037197920006 2024-09-04,01:17:26.000,248,11044229,-795,0,1725412645,12676.839773699998,145.06609014000423,54399.89046840001 2024-09-04,01:17:27.000,248,11044231,-795,0,1725412646,12676.839773699998,145.00264797000273,54399.89046840001 2024-09-04,01:17:28.000,248,11044157,-795,0,1725412647,12676.738729049997,145.03789361999952,54399.74373888001 2024-09-04,01:17:29.000,248,11044186,-795,0,1725412648,12676.758937979997,145.01674623000144,54399.83457144 2024-09-04,01:17:30.000,248,11044207,-795,0,1725412649,12676.752201670002,145.03084449000016,54399.631944960005 2024-09-04,01:17:31.000,248,11044266,-795,0,1725412650,12676.718520119997,145.03084449000016,54399.55508664001 2024-09-04,01:17:32.000,248,11044242,-795,0,1725412651,12676.731992740002,145.00264797000273,54399.799635840005 2024-09-04,01:17:33.000,248,11044218,-795,0,1725412652,12676.698311189997,144.988549710004,54399.87649416 2024-09-04,01:17:34.000,248,11044262,-795,0,1725412653,12676.664629639992,144.99559884000337,54399.89046840001 2024-09-04,01:17:35.000,248,11044240,-795,0,1725412654,12676.725256429992,144.974451449998,54400.26078576 2024-09-04,01:17:36.000,248,11044254,-795,0,1725412655,12676.657893329997,145.03789361999952,54400.24681152001 2024-09-04,01:17:37.000,248,11044238,-795,0,1725412656,12676.698311189997,145.04494274999888,54400.02322368 2024-09-04,01:17:38.000,248,11044221,-795,0,1725412657,12676.657893329997,145.03789361999952,54399.96033960001 2024-09-04,01:17:39.000,248,11044232,-795,0,1725412658,12676.657893329997,145.05904101000488,54399.88348128 2024-09-04,01:17:40.000,248,11044210,-795,0,1725412659,12676.651157020002,145.06609014000423,54399.91142976001 2024-09-04,01:17:41.000,248,11044246,-795,0,1725412660,12676.630948090002,145.04494274999888,54399.89046840001 2024-09-04,01:17:42.000,248,11044212,-795,0,1725412661,12676.684838569992,145.08018840000295,54399.925404 2024-09-04,01:17:43.000,248,11044230,-795,0,1725412662,12676.684838569992,145.03084449000016,54399.81361008 2024-09-04,01:17:44.000,248,11044240,-795,0,1725412663,12676.684838569992,145.01674623000144,54399.86251992001 2024-09-04,01:17:45.000,248,11044266,-795,0,1725412664,12676.745465359993,144.98150058000465,54399.8555328 2024-09-04,01:17:46.000,248,11044232,-795,0,1725412665,12676.711783810002,145.0096971000021,54399.8555328 2024-09-04,01:17:47.000,248,11044262,-795,0,1725412666,12676.711783810002,144.95330405999994,54399.74373888001 2024-09-04,01:17:48.000,248,11044223,-795,0,1725412667,12676.678102259997,144.93920580000122,54399.750726000006 2024-09-04,01:17:49.000,248,11044244,-795,0,1725412668,12676.698311189997,144.974451449998,54399.88348128 2024-09-04,01:17:50.000,248,11044248,-795,0,1725412669,12676.731992740002,145.03084449000016,54399.93937824001 2024-09-04,01:17:51.000,248,11044232,-795,0,1725412670,12676.705047499992,144.98150058000465,54399.89046840001 2024-09-04,01:17:52.000,248,11044211,-795,0,1725412671,12676.597266539997,144.99559884000337,54399.799635840005 2024-09-04,01:17:53.000,248,11044196,-795,0,1725412672,12676.563584989992,145.01674623000144,54399.74373888001 2024-09-04,01:17:54.000,248,11044180,-795,0,1725412673,12676.604002849992,145.01674623000144,54399.77168736001 2024-09-04,01:17:55.000,248,11044222,-795,0,1725412674,12676.590530230002,145.01674623000144,54399.83457144 2024-09-04,01:17:56.000,248,11044217,-715,0,1725412675,12676.509694510001,145.03789361999952,54400.14899184 2024-09-04,01:17:57.000,248,11044239,-795,0,1725412676,12676.509694510001,145.0237953600008,54399.80662296 2024-09-04,01:17:58.000,248,11044283,-795,0,1725412677,12676.455804029996,145.01674623000144,54399.69482904001 2024-09-04,01:17:59.000,248,11044228,-795,0,1725412678,12676.415386169996,145.05199187999824,54399.65290632001 2024-09-04,01:18:00.000,248,11044156,-795,0,1725412679,12676.40864986,145.1083849200004,54399.799635840005 2024-09-04,01:18:01.000,248,11044213,-795,0,1725412680,12676.428858790001,145.0731392700036,54399.57604800001 2024-09-04,01:18:02.000,248,11044225,-795,0,1725412681,12676.34128675999,145.15772883000318,54399.7856616 2024-09-04,01:18:03.000,248,11044213,-795,0,1725412682,12676.34802307,145.14363057000446,54399.76470024 2024-09-04,01:18:04.000,248,11044211,-795,0,1725412683,12676.314341519996,145.1718270900019,54399.799635840005 2024-09-04,01:18:05.000,248,11044247,-795,0,1725412684,12676.361495689991,145.16477796000254,54399.88348128 2024-09-04,01:18:06.000,248,11044251,-795,0,1725412685,12676.381704619991,145.15772883000318,54399.87649416 2024-09-04,01:18:07.000,248,11044227,-795,0,1725412686,12676.334550449996,145.17887622000126,54399.89046840001 2024-09-04,01:18:08.000,248,11044252,-795,0,1725412687,12676.314341519996,145.16477796000254,54399.897455520004 2024-09-04,01:18:09.000,248,11044210,-795,0,1725412688,12676.381704619991,145.12953230999847,54399.96033960001 2024-09-04,01:18:10.000,248,11044221,-755,0,1725412689,12676.368232,145.19297447999998,54399.848545680004 2024-09-04,01:18:11.000,248,11044217,-795,0,1725412690,12676.422122479991,145.11543404999975,54399.70880328 2024-09-04,01:18:12.000,248,11044241,-795,0,1725412691,12676.449067720001,145.13658143999783,54399.68784192 2024-09-04,01:18:13.000,248,11044245,-795,0,1725412692,12676.415386169996,145.13658143999783,54399.31053744 2024-09-04,01:18:14.000,248,11044228,-795,0,1725412693,12676.455804029996,145.15772883000318,54399.47822832 2024-09-04,01:18:15.000,248,11044236,-795,0,1725412694,12676.368232,145.16477796000254,54399.44329272 2024-09-04,01:18:16.000,248,11044227,-795,0,1725412695,12676.516430819996,145.16477796000254,54399.81361008 2024-09-04,01:18:17.000,248,11044220,-795,0,1725412696,12676.529903440001,145.12953230999847,54399.77168736001 2024-09-04,01:18:18.000,248,11044240,-795,0,1725412697,12676.516430819996,145.16477796000254,54399.76470024 2024-09-04,01:18:19.000,248,11044218,-795,0,1725412698,12676.496221889996,145.2070727399987,54399.6109836 2024-09-04,01:18:20.000,248,11044219,-795,0,1725412699,12676.509694510001,145.1718270900019,54399.8555328 2024-09-04,01:18:21.000,248,11044258,-795,0,1725412700,12676.536639749997,145.17887622000126,54399.97431384 2024-09-04,01:18:22.000,248,11044248,-795,0,1725412701,12676.469276650001,145.17887622000126,54399.83457144 2024-09-04,01:18:23.000,248,11044240,-795,0,1725412702,12676.509694510001,145.18592535000062,54399.96033960001 2024-09-04,01:18:24.000,248,11044209,-795,0,1725412703,12676.449067720001,145.18592535000062,54399.68784192 2024-09-04,01:18:25.000,248,11044253,-795,0,1725412704,12676.449067720001,145.19297447999998,54399.47822832 2024-09-04,01:18:26.000,248,11044264,-795,0,1725412705,12676.38844093,145.22822013000405,54399.38040864 2024-09-04,01:18:27.000,248,11044237,-795,0,1725412706,12676.368232,145.2211710000047,54399.37342152 2024-09-04,01:18:28.000,248,11044234,-795,0,1725412707,12676.34802307,145.2352692600034,54399.45726696001 2024-09-04,01:18:29.000,248,11044229,-795,0,1725412708,12676.374968309996,145.28461316999892,54399.82758432 2024-09-04,01:18:30.000,248,11044199,-795,0,1725412709,12676.30086889999,145.28461316999892,54399.77168736001 2024-09-04,01:18:31.000,248,11044202,-795,0,1725412710,12676.28739628,145.27756403999956,54399.869507040006 2024-09-04,01:18:32.000,248,11044238,-795,0,1725412711,12676.1661427,145.24936752000212,54399.90444264 2024-09-04,01:18:33.000,248,11044251,-795,0,1725412712,12676.092043289995,145.29166229999828,54399.799635840005 2024-09-04,01:18:34.000,248,11044276,-795,0,1725412713,12676.01794387999,145.24231839000277,54399.83457144 2024-09-04,01:18:35.000,248,11044238,-795,0,1725412714,12675.923635539999,145.17887622000126,54399.6459192 2024-09-04,01:18:36.000,248,11044243,-795,0,1725412715,12675.990998639994,145.2070727399987,54399.680854800004 2024-09-04,01:18:37.000,248,11044213,-795,0,1725412716,12676.05836173999,145.17887622000126,54399.63893208 2024-09-04,01:18:38.000,248,11044208,-795,0,1725412717,12676.02468019,145.09428666000167,54399.4712412 2024-09-04,01:18:39.000,248,11044199,-795,0,1725412718,12675.97752601999,145.06609014000423,54399.35944728001 2024-09-04,01:18:40.000,248,11044210,-795,0,1725412719,12675.889953989994,145.01674623000144,54399.198743520006 2024-09-04,01:18:41.000,248,11044183,-795,0,1725412720,12675.930371849994,144.974451449998,54399.177782160004 2024-09-04,01:18:42.000,248,11044216,-795,0,1725412721,12675.903426609999,144.93920580000122,54399.13585944 2024-09-04,01:18:43.000,248,11044245,-795,0,1725412722,12675.89669029999,144.91805841000314,54399.6459192 2024-09-04,01:18:44.000,248,11044246,-795,0,1725412723,12675.89669029999,144.91805841000314,54399.62495784001 2024-09-04,01:18:45.000,248,11044295,-795,0,1725412724,12675.970789709994,144.86871450000035,54399.75771312 2024-09-04,01:18:46.000,248,11044274,-795,0,1725412725,12675.98426233,144.90396015000442,54399.729764640004 2024-09-04,01:18:47.000,248,11044270,-795,0,1725412726,12676.02468019,144.84756711000227,54399.65989344 2024-09-04,01:18:48.000,248,11044268,-795,0,1725412727,12675.95731708999,144.861665370001,54399.31053744 2024-09-04,01:18:49.000,248,11044255,-795,0,1725412728,12675.943844469999,144.8264197200042,54399.31752456001 2024-09-04,01:18:50.000,248,11044258,-795,0,1725412729,12675.970789709994,144.8264197200042,54399.35944728001 2024-09-04,01:18:51.000,248,11044266,-795,0,1725412730,12676.011207569994,144.84756711000227,54399.31053744 2024-09-04,01:18:52.000,248,11044225,-795,0,1725412731,12675.95731708999,144.8123214599982,54399.00310416001 2024-09-04,01:18:53.000,248,11044241,-795,0,1725412732,12676.02468019,144.8123214599982,54399.0869496 2024-09-04,01:18:54.000,248,11044285,-795,0,1725412733,12676.07857066999,144.72773189999862,54399.12188520001 2024-09-04,01:18:55.000,248,11044223,-795,0,1725412734,12676.09877959999,144.6149458200016,54399.12188520001 2024-09-04,01:18:56.000,248,11044271,-795,0,1725412735,12676.14593377,144.48806147999858,54399.25464048 2024-09-04,01:18:57.000,248,11044273,-795,0,1725412736,12675.99773494999,144.36117714000284,54399.47822832 2024-09-04,01:18:58.000,248,11044248,-795,0,1725412737,12675.782173029998,144.29068584000197,54399.49220256 2024-09-04,01:18:59.000,248,11044274,-795,0,1725412738,12675.505984319992,144.48806147999858,54399.31053744 2024-09-04,01:19:00.000,248,11044234,-795,0,1725412739,12675.377994429997,144.7770758100014,54399.177782160004 2024-09-04,01:19:01.000,248,11044260,-795,0,1725412740,12675.553138490002,144.98150058000465,54399.33848592001 2024-09-04,01:19:02.000,248,11044242,-795,0,1725412741,12675.701337309998,145.13658143999783,54399.40137 2024-09-04,01:19:03.000,248,11044244,-795,0,1725412742,12675.856272439989,145.1718270900019,54399.35246016 2024-09-04,01:19:04.000,248,11044251,-795,0,1725412743,12675.970789709994,145.1224831799991,54399.45027984 2024-09-04,01:19:05.000,248,11044212,-795,0,1725412744,12676.132461149995,145.15067970000382,54399.33848592001 2024-09-04,01:19:06.000,248,11044218,-795,0,1725412745,12676.14593377,145.1224831799991,54399.42931848 2024-09-04,01:19:07.000,248,11044215,-795,0,1725412746,12676.17961531999,145.0872375300023,54399.40137 2024-09-04,01:19:08.000,248,11044244,-795,0,1725412747,12676.26718735,145.0872375300023,54399.40835712001 2024-09-04,01:19:09.000,248,11044198,-795,0,1725412748,12676.395177239996,145.04494274999888,54399.534125280006 2024-09-04,01:19:10.000,248,11044202,-795,0,1725412749,12676.40864986,145.10133579000103,54399.61797072 2024-09-04,01:19:11.000,248,11044255,-795,0,1725412750,12676.489485580001,145.08018840000295,54399.67386768001 2024-09-04,01:19:12.000,248,11044178,-795,0,1725412751,12676.509694510001,145.08018840000295,54399.59700936 2024-09-04,01:19:13.000,248,11044241,-795,0,1725412752,12676.523167129992,145.06609014000423,54399.513163920004 2024-09-04,01:19:14.000,248,11044183,-795,0,1725412753,12676.529903440001,145.08018840000295,54399.45027984 2024-09-04,01:19:15.000,248,11044255,-795,0,1725412754,12676.529903440001,145.1083849200004,54399.44329272 2024-09-04,01:19:16.000,248,11044223,-795,0,1725412755,12676.482749269991,145.0731392700036,54399.31752456001 2024-09-04,01:19:17.000,248,11044245,-795,0,1725412756,12676.590530230002,145.08018840000295,54399.49220256 2024-09-04,01:19:18.000,248,11044256,-795,0,1725412757,12676.630948090002,145.03084449000016,54399.69482904001 2024-09-04,01:19:19.000,248,11044209,-795,0,1725412758,12676.738729049997,145.03789361999952,54399.562073760004 2024-09-04,01:19:20.000,248,11044185,-795,0,1725412759,12676.752201670002,145.03789361999952,54399.513163920004 2024-09-04,01:19:21.000,248,11044254,-795,0,1725412760,12676.826301079993,145.0096971000021,54399.4712412 2024-09-04,01:19:22.000,248,11044273,-795,0,1725412761,12676.731992740002,145.05904101000488,54399.3314988 2024-09-04,01:19:23.000,248,11044253,-795,0,1725412762,12676.792619530002,145.10133579000103,54399.14284656 2024-09-04,01:19:24.000,248,11044230,-795,0,1725412763,12676.866718939993,145.11543404999975,54399.56906088 2024-09-04,01:19:25.000,248,11044254,-795,0,1725412764,12676.927345729993,145.1224831799991,54399.65290632001 2024-09-04,01:19:26.000,248,11044236,-795,0,1725412765,12676.927345729993,145.15067970000382,54399.55508664001 2024-09-04,01:19:27.000,248,11044212,-795,0,1725412766,12676.927345729993,145.15772883000318,54399.49918968 2024-09-04,01:19:28.000,248,11044234,-795,0,1725412767,12676.907136799993,145.1224831799991,54399.44329272 2024-09-04,01:19:29.000,248,11044233,-795,0,1725412768,12676.967763589993,145.17887622000126,54399.49918968 2024-09-04,01:19:30.000,248,11044206,-795,0,1725412769,12676.974499899989,145.19297447999998,54399.66688056 2024-09-04,01:19:31.000,248,11044265,-795,0,1725412770,12677.001445139998,145.19297447999998,54399.77168736001 2024-09-04,01:19:32.000,248,11044244,-795,0,1725412771,12677.041862999999,145.22822013000405,54399.49918968 2024-09-04,01:19:33.000,248,11044252,-795,0,1725412772,12677.11596240999,145.27756403999956,54399.464254080005 2024-09-04,01:19:34.000,248,11044200,-795,0,1725412773,12677.15638026999,145.27756403999956,54399.48521544001 2024-09-04,01:19:35.000,248,11044172,-795,0,1725412774,12677.23721598999,145.29871143000491,54399.31053744 2024-09-04,01:19:36.000,248,11044219,-795,0,1725412775,12677.270897539995,145.27756403999956,54399.35944728001 2024-09-04,01:19:37.000,248,11044218,-795,0,1725412776,12677.35846956999,145.319858820003,54399.62495784001 2024-09-04,01:19:38.000,248,11044272,-795,0,1725412777,12677.371942189995,145.34805534000043,54399.631944960005 2024-09-04,01:19:39.000,248,11044257,-795,0,1725412778,12677.40562374,145.319858820003,54399.6459192 2024-09-04,01:19:40.000,248,11044186,-795,0,1725412779,12677.48645946,145.3339570800017,54399.74373888001 2024-09-04,01:19:41.000,248,11044243,-795,0,1725412780,12677.50666839,145.3339570800017,54399.76470024 2024-09-04,01:19:42.000,248,11044244,-795,0,1725412781,12677.49993207999,145.3339570800017,54399.93937824001 2024-09-04,01:19:43.000,248,11044194,-795,0,1725412782,12677.533613629996,145.34100621000107,54399.925404 2024-09-04,01:19:44.000,248,11044239,-795,0,1725412783,12677.54034993999,145.32690795000235,54399.97431384 2024-09-04,01:19:45.000,248,11044187,-795,0,1725412784,12677.553822559996,145.319858820003,54399.8555328 2024-09-04,01:19:46.000,248,11044292,-795,0,1725412785,12677.56729518,145.30576056000427,54399.77168736001 2024-09-04,01:19:47.000,248,11044214,-795,0,1725412786,12677.580767799991,145.34100621000107,54399.534125280006 2024-09-04,01:19:48.000,248,11044220,-795,0,1725412787,12677.52687732,145.36215359999915,54399.54809952 2024-09-04,01:19:49.000,248,11044231,-795,0,1725412788,12677.553822559996,145.36215359999915,54399.583035120006 2024-09-04,01:19:50.000,248,11044235,-795,0,1725412789,12677.60771304,145.3339570800017,54399.72277752001 2024-09-04,01:19:51.000,248,11044287,-795,0,1725412790,12677.574031489996,145.3692027299985,54399.925404 2024-09-04,01:19:52.000,248,11044199,-795,0,1725412791,12677.58750411,145.3692027299985,54399.848545680004 2024-09-04,01:19:53.000,248,11044207,-795,0,1725412792,12677.52687732,145.40444838000258,54399.76470024 2024-09-04,01:19:54.000,248,11044246,-795,0,1725412793,12677.533613629996,145.3833009900045,54400.00924944001 2024-09-04,01:19:55.000,248,11044236,-755,0,1725412794,12677.580767799991,145.36215359999915,54400.14200472 2024-09-04,01:19:56.000,248,11044265,-795,0,1725412795,12677.560558869991,145.39739925000322,54400.086107760006 2024-09-04,01:19:57.000,248,11044236,-715,0,1725412796,12677.56729518,145.36215359999915,54400.12104336 2024-09-04,01:19:58.000,248,11044205,-795,0,1725412797,12677.600976729991,145.34100621000107,54400.09309488 2024-09-04,01:19:59.000,248,11044231,-795,0,1725412798,12677.641394589991,145.34100621000107,54399.680854800004 2024-09-04,01:20:00.000,248,11044253,-795,0,1725412799,12677.668339830001,145.3339570800017,54399.65290632001 2024-09-04,01:20:01.000,248,11044239,-795,0,1725412800,12677.688548760001,145.34805534000043,54399.6109836 2024-09-04,01:20:02.000,248,11044253,-795,0,1725412801,12677.661603519991,145.37625185999786,54399.52713816001 2024-09-04,01:20:03.000,248,11044240,-795,0,1725412802,12677.675076139996,145.34805534000043,54399.6109836 2024-09-04,01:20:04.000,248,11044205,-795,0,1725412803,12677.735702929996,145.4185466400013,54399.87649416 2024-09-04,01:20:05.000,248,11044258,-795,0,1725412804,12677.762648169992,145.4326449,54400.07213352 2024-09-04,01:20:06.000,248,11044264,-795,0,1725412805,12677.776120789997,145.41149751000194,54400.3096956 2024-09-04,01:20:07.000,248,11044192,-795,0,1725412806,12677.789593410002,145.44674315999873,54400.33065696 2024-09-04,01:20:08.000,248,11044232,-795,0,1725412807,12677.749175550001,145.44674315999873,54400.14200472 2024-09-04,01:20:09.000,248,11044201,-795,0,1725412808,12677.776120789997,145.49608707000152,54400.24681152001 2024-09-04,01:20:10.000,248,11044253,-795,0,1725412809,12677.762648169992,145.49608707000152,54400.183927440004 2024-09-04,01:20:11.000,248,11044224,-795,0,1725412810,12677.769384480001,145.49608707000152,54400.04418504 2024-09-04,01:20:12.000,248,11044204,-795,0,1725412811,12677.809802340002,145.5172344599996,54399.81361008 2024-09-04,01:20:13.000,248,11044226,-795,0,1725412812,12677.836747579997,145.52428358999896,54399.77867448 2024-09-04,01:20:14.000,248,11044201,-795,0,1725412813,12677.823274959992,145.53133271999832,54399.80662296 2024-09-04,01:20:15.000,248,11044198,-795,0,1725412814,12677.863692819992,145.55952924000303,54399.918416880006 2024-09-04,01:20:16.000,248,11044195,-795,0,1725412815,12677.883901749992,145.5454309800043,54399.89046840001 2024-09-04,01:20:17.000,248,11044214,-795,0,1725412816,12677.863692819992,145.5665783700024,54400.03021080001 2024-09-04,01:20:18.000,248,11044254,-795,0,1725412817,12677.836747579997,145.63706967000326,54400.29572136001 2024-09-04,01:20:19.000,248,11044258,-795,0,1725412818,12677.863692819992,145.62297141000454,54400.28873424 2024-09-04,01:20:20.000,248,11044248,-795,0,1725412819,12677.951264850002,145.65821706000133,54400.41450240001 2024-09-04,01:20:21.000,248,11044232,-795,0,1725412820,12677.944528539992,145.71461010000348,54400.449438 2024-09-04,01:20:22.000,248,11044282,-795,0,1725412821,12677.971473780002,145.7287083600022,54400.16296608 2024-09-04,01:20:23.000,248,11044198,-795,0,1725412822,12677.958001159997,145.7287083600022,54400.15597896001 2024-09-04,01:20:24.000,248,11044207,-795,0,1725412823,12677.978210089997,145.70051184000476,54400.17694032001 2024-09-04,01:20:25.000,248,11044273,-795,0,1725412824,12677.978210089997,145.6793644499994,54400.00226232 2024-09-04,01:20:26.000,248,11044245,-795,0,1725412825,12677.991682710002,145.69346270999813,54399.88348128 2024-09-04,01:20:27.000,248,11044264,-795,0,1725412826,12677.964737469993,145.72165923000284,54399.77867448 2024-09-04,01:20:28.000,248,11044260,-795,0,1725412827,12677.924319609992,145.71461010000348,54399.83457144 2024-09-04,01:20:29.000,248,11044238,-795,0,1725412828,12678.032100570003,145.68641357999877,54400.15597896001 2024-09-04,01:20:30.000,248,11044258,-795,0,1725412829,12678.038836879998,145.69346270999813,54400.28873424 2024-09-04,01:20:31.000,248,11044230,-795,0,1725412830,12678.052309500003,145.70756097000412,54400.40751528 2024-09-04,01:20:32.000,248,11044193,-795,0,1725412831,12677.924319609992,145.75690487999964,54399.98130096 2024-09-04,01:20:33.000,248,11044205,-795,0,1725412832,12678.032100570003,145.75690487999964,54400.10706912001 2024-09-04,01:20:34.000,248,11044272,-795,0,1725412833,12678.018627949998,145.763954009999,54400.15597896001 2024-09-04,01:20:35.000,248,11044237,-795,0,1725412834,12678.011891640002,145.7921505300037,54400.14200472 2024-09-04,01:20:36.000,248,11044206,-795,0,1725412835,12677.951264850002,145.84149443999922,54400.11405624 2024-09-04,01:20:37.000,248,11044248,-795,0,1725412836,12677.964737469993,145.85559269999794,54400.24681152001 2024-09-04,01:20:38.000,248,11044258,-795,0,1725412837,12677.944528539992,145.84149443999922,54400.31668272 2024-09-04,01:20:39.000,248,11044249,-795,0,1725412838,12677.904110679992,145.8273961800005,54400.016236560004 2024-09-04,01:20:40.000,248,11044224,-795,0,1725412839,12677.850220200002,145.77805226999772,54400.14200472 2024-09-04,01:20:41.000,248,11044239,-795,0,1725412840,12677.755911859997,145.77805226999772,54400.07213352 2024-09-04,01:20:42.000,248,11044247,-795,0,1725412841,12677.728966620001,145.80624879000243,54400.07213352 2024-09-04,01:20:43.000,248,11044218,-795,0,1725412842,12677.728966620001,145.763954009999,54400.037197920006 2024-09-04,01:20:44.000,248,11044205,-795,0,1725412843,12677.681812449991,145.7921505300037,54400.33065696 2024-09-04,01:20:45.000,248,11044243,-795,0,1725412844,12677.695285069996,145.84149443999922,54400.28873424 2024-09-04,01:20:46.000,248,11044247,-795,0,1725412845,12677.675076139996,145.80624879000243,54400.351618320004 2024-09-04,01:20:47.000,248,11044242,-795,0,1725412846,12677.675076139996,145.8273961800005,54400.32366984001 2024-09-04,01:20:48.000,248,11044180,-795,0,1725412847,12677.62792197,145.78510140000435,54400.27476000001 2024-09-04,01:20:49.000,248,11044241,-795,0,1725412848,12677.54708625,145.7921505300037,54400.1699532 2024-09-04,01:20:50.000,248,11044248,-795,0,1725412849,12677.52014100999,145.74985575000028,54400.135017600005 2024-09-04,01:20:51.000,248,11044255,-795,0,1725412850,12677.46625053,145.77100313999836,54400.253798640006 2024-09-04,01:20:52.000,248,11044285,-795,0,1725412851,12677.48645946,145.72165923000284,54400.351618320004 2024-09-04,01:20:53.000,248,11044272,-795,0,1725412852,12677.371942189995,145.68641357999877,54400.14899184 2024-09-04,01:20:54.000,248,11044262,-795,0,1725412853,12677.40562374,145.60887314999854,54400.04418504 2024-09-04,01:20:55.000,248,11044197,-795,0,1725412854,12677.43930528999,145.63706967000326,54400.14899184 2024-09-04,01:20:56.000,248,11044182,-795,0,1725412855,12677.41909635999,145.63706967000326,54400.16296608 2024-09-04,01:20:57.000,248,11044249,-795,0,1725412856,12677.40562374,145.62297141000454,54399.96033960001 2024-09-04,01:20:58.000,248,11044265,-795,0,1725412857,12677.40562374,145.65116793000198,54400.05815928001 2024-09-04,01:20:59.000,248,11044254,-795,0,1725412858,12677.351733259995,145.67231532000005,54400.100082 2024-09-04,01:21:00.000,248,11044253,-795,0,1725412859,12677.432568979995,145.6793644499994,54400.14899184 2024-09-04,01:21:01.000,248,11044232,-795,0,1725412860,12677.472986839995,145.6793644499994,54400.253798640006 2024-09-04,01:21:02.000,248,11044237,-795,0,1725412861,12677.43930528999,145.67231532000005,54400.21886304 2024-09-04,01:21:03.000,248,11044215,-795,0,1725412862,12677.46625053,145.67231532000005,54400.16296608 2024-09-04,01:21:04.000,248,11044218,-795,0,1725412863,12677.412360049995,145.67231532000005,54400.351618320004 2024-09-04,01:21:05.000,248,11044249,-795,0,1725412864,12677.34499695,145.65116793000198,54400.400528160004 2024-09-04,01:21:06.000,248,11044249,-795,0,1725412865,12677.39888742999,145.6300205400039,54400.351618320004 2024-09-04,01:21:07.000,248,11044231,-795,0,1725412866,12677.25742491999,145.6300205400039,54399.84155856001 2024-09-04,01:21:08.000,248,11044231,-795,0,1725412867,12677.331524329995,145.63706967000326,54399.97431384 2024-09-04,01:21:09.000,248,11044195,-795,0,1725412868,12677.34499695,145.65821706000133,54399.81361008 2024-09-04,01:21:10.000,248,11044272,-795,0,1725412869,12677.351733259995,145.67231532000005,54399.79264872001 2024-09-04,01:21:11.000,248,11044235,-795,0,1725412870,12677.35846956999,145.6300205400039,54399.80662296 2024-09-04,01:21:12.000,248,11044302,-795,0,1725412871,12677.2439523,145.65821706000133,54399.918416880006 2024-09-04,01:21:13.000,248,11044248,-795,0,1725412872,12677.28437016,145.65821706000133,54400.037197920006 2024-09-04,01:21:14.000,248,11044211,-795,0,1725412873,12677.26416123,145.68641357999877,54399.94636536 2024-09-04,01:21:15.000,248,11044256,-795,0,1725412874,12677.230479679994,145.70756097000412,54399.97431384 2024-09-04,01:21:16.000,248,11044246,-795,0,1725412875,12677.25742491999,145.6652661900007,54400.19091456 2024-09-04,01:21:17.000,248,11044215,-795,0,1725412876,12677.291106469995,145.65116793000198,54400.302708480005 2024-09-04,01:21:18.000,248,11044244,-795,0,1725412877,12677.15638026999,145.763954009999,54400.31668272 2024-09-04,01:21:19.000,248,11044175,-795,0,1725412878,12677.17658919999,145.70756097000412,54400.15597896001 2024-09-04,01:21:20.000,248,11044234,-795,0,1725412879,12677.2439523,145.64411880000262,54399.96033960001 2024-09-04,01:21:21.000,248,11044261,-795,0,1725412880,12677.22374337,145.6652661900007,54399.76470024 2024-09-04,01:21:22.000,248,11044241,-795,0,1725412881,12677.2439523,145.70756097000412,54399.72277752001 2024-09-04,01:21:23.000,248,11044258,-795,0,1725412882,12677.18332551,145.69346270999813,54399.73675176 2024-09-04,01:21:24.000,248,11044190,-795,0,1725412883,12677.2439523,145.70756097000412,54399.73675176 2024-09-04,01:21:25.000,248,11044231,-795,0,1725412884,12677.28437016,145.74280662000092,54400.1699532 2024-09-04,01:21:26.000,248,11044239,-795,0,1725412885,12677.27763384999,145.77100313999836,54400.19091456 2024-09-04,01:21:27.000,248,11044208,-795,0,1725412886,12677.30457909,145.763954009999,54400.21187592 2024-09-04,01:21:28.000,248,11044187,-795,0,1725412887,12677.25742491999,145.763954009999,54400.27476000001 2024-09-04,01:21:29.000,248,11044218,-795,0,1725412888,12677.291106469995,145.763954009999,54400.29572136001 2024-09-04,01:21:30.000,248,11044241,-795,0,1725412889,12677.291106469995,145.77100313999836,54400.3795668 2024-09-04,01:21:31.000,248,11044222,-795,0,1725412890,12677.25742491999,145.8132979200018,54400.44245088001 2024-09-04,01:21:32.000,248,11044236,-795,0,1725412891,12677.28437016,145.8273961800005,54400.351618320004 2024-09-04,01:21:33.000,248,11044267,-795,0,1725412892,12677.270897539995,145.8132979200018,54399.95335248 2024-09-04,01:21:34.000,248,11044236,-795,0,1725412893,12677.250688609995,145.7921505300037,54399.88348128 2024-09-04,01:21:35.000,248,11044187,-795,0,1725412894,12677.30457909,145.8132979200018,54399.98130096 2024-09-04,01:21:36.000,248,11044225,-795,0,1725412895,12677.331524329995,145.7921505300037,54399.9952752 2024-09-04,01:21:37.000,248,11044182,-795,0,1725412896,12677.29784277999,145.80624879000243,54400.00924944001 2024-09-04,01:21:38.000,248,11044212,-795,0,1725412897,12677.21700705999,145.85559269999794,54400.03021080001 2024-09-04,01:21:39.000,248,11044253,-795,0,1725412898,12677.25742491999,145.79919966000307,54400.19091456 2024-09-04,01:21:40.000,248,11044243,-795,0,1725412899,12677.29784277999,145.84149443999922,54400.35860544 2024-09-04,01:21:41.000,248,11044222,-795,0,1725412900,12677.31805170999,145.8273961800005,54400.49834784 2024-09-04,01:21:42.000,248,11044261,-795,0,1725412901,12677.27763384999,145.85559269999794,54400.519309200004 2024-09-04,01:21:43.000,248,11044204,-795,0,1725412902,12677.30457909,145.83444530999986,54400.40751528 2024-09-04,01:21:44.000,248,11044207,-795,0,1725412903,12677.392151119995,145.86264183000458,54400.302708480005 2024-09-04,01:21:45.000,248,11044251,-795,0,1725412904,12677.30457909,145.8273961800005,54400.28873424 2024-09-04,01:21:46.000,248,11044256,-795,0,1725412905,12677.29784277999,145.84149443999922,54400.253798640006 2024-09-04,01:21:47.000,248,11044258,-795,0,1725412906,12677.270897539995,145.74985575000028,54399.94636536 2024-09-04,01:21:48.000,248,11044228,-795,0,1725412907,12677.25742491999,145.77100313999836,54399.76470024 2024-09-04,01:21:49.000,248,11044245,-795,0,1725412908,12677.28437016,145.69346270999813,54400.03021080001 2024-09-04,01:21:50.000,248,11044211,-795,0,1725412909,12677.31805170999,145.70051184000476,54399.925404 2024-09-04,01:21:51.000,248,11044241,-795,0,1725412910,12677.20353444,145.62297141000454,54400.12104336 2024-09-04,01:21:52.000,248,11044183,-795,0,1725412911,12677.075544549989,145.6300205400039,54400.11405624 2024-09-04,01:21:53.000,248,11044210,-795,0,1725412912,12676.994708829989,145.65116793000198,54400.29572136001 2024-09-04,01:21:54.000,248,11044240,-795,0,1725412913,12676.967763589993,145.62297141000454,54400.24681152001 2024-09-04,01:21:55.000,248,11044246,-795,0,1725412914,12676.961027279998,145.59477488999983,54400.372579680006 2024-09-04,01:21:56.000,248,11044237,-795,0,1725412915,12676.967763589993,145.58772576000047,54400.19790168001 2024-09-04,01:21:57.000,248,11044203,-795,0,1725412916,12676.961027279998,145.57362750000175,54400.086107760006 2024-09-04,01:21:58.000,248,11044223,-795,0,1725412917,12676.961027279998,145.59477488999983,54400.135017600005 2024-09-04,01:21:59.000,248,11044250,-795,0,1725412918,12676.994708829989,145.55952924000303,54400.21187592 2024-09-04,01:22:00.000,248,11044182,-795,0,1725412919,12677.014917759989,145.51018533000024,54400.135017600005 2024-09-04,01:22:01.000,248,11044252,-795,0,1725412920,12677.035126689989,145.47493968000344,54399.95335248 2024-09-04,01:22:02.000,248,11044244,-795,0,1725412921,12677.035126689989,145.5172344599996,54399.82059720001 2024-09-04,01:22:03.000,248,11044286,-795,0,1725412922,12677.021654069998,145.46789055000409,54400.04418504 2024-09-04,01:22:04.000,248,11044258,-795,0,1725412923,12677.041862999999,145.51018533000024,54400.05815928001 2024-09-04,01:22:05.000,248,11044248,-795,0,1725412924,12677.142907649999,145.48903794000216,54400.21886304 2024-09-04,01:22:06.000,248,11044236,-795,0,1725412925,12677.15638026999,145.53133271999832,54400.26078576 2024-09-04,01:22:07.000,248,11044231,-795,0,1725412926,12677.190061819994,145.55248011000367,54400.470399360005 2024-09-04,01:22:08.000,248,11044189,-795,0,1725412927,12677.15638026999,145.62297141000454,54400.10706912001 2024-09-04,01:22:09.000,248,11044192,-795,0,1725412928,12677.21700705999,145.6159222799979,54400.1699532 2024-09-04,01:22:10.000,248,11044272,-795,0,1725412929,12677.250688609995,145.68641357999877,54400.24681152001 2024-09-04,01:22:11.000,248,11044217,-795,0,1725412930,12677.32478802,145.68641357999877,54400.22585016001 2024-09-04,01:22:12.000,248,11044271,-795,0,1725412931,12677.32478802,145.74280662000092,54400.31668272 2024-09-04,01:22:13.000,248,11044252,-795,0,1725412932,12677.37867849999,145.77100313999836,54400.3096956 2024-09-04,01:22:14.000,248,11044223,-795,0,1725412933,12677.40562374,145.84854356999858,54400.35860544 2024-09-04,01:22:15.000,248,11044227,-795,0,1725412934,12677.4460416,145.763954009999,54400.421489520006 2024-09-04,01:22:16.000,248,11044182,-795,0,1725412935,12677.42583267,145.82034705000115,54400.17694032001 2024-09-04,01:22:17.000,248,11044252,-795,0,1725412936,12677.52014100999,145.83444530999986,54400.38655392 2024-09-04,01:22:18.000,248,11044229,-795,0,1725412937,12677.533613629996,145.890838350002,54400.28873424 2024-09-04,01:22:19.000,248,11044251,-795,0,1725412938,12677.52687732,145.84854356999858,54400.03021080001 2024-09-04,01:22:20.000,248,11044243,-795,0,1725412939,12677.560558869991,145.93313312999817,54400.09309488 2024-09-04,01:22:21.000,248,11044238,-795,0,1725412940,12677.702021379991,145.9754279100016,54400.59616752 2024-09-04,01:22:22.000,248,11044228,-795,0,1725412941,12677.634658279996,145.99657529999968,54400.449438 2024-09-04,01:22:23.000,248,11044198,-795,0,1725412942,12677.695285069996,146.03182095000375,54400.49136072001 2024-09-04,01:22:24.000,248,11044228,-755,0,1725412943,12677.668339830001,146.0741157299999,54400.41450240001 2024-09-04,01:22:25.000,248,11044207,-795,0,1725412944,12677.722230309992,146.0741157299999,54400.470399360005 2024-09-04,01:22:26.000,248,11044244,-795,0,1725412945,12677.728966620001,146.15165616000013,54400.49136072001 2024-09-04,01:22:27.000,248,11044258,-795,0,1725412946,12677.742439239992,146.1375579000014,54400.70097432001 2024-09-04,01:22:28.000,248,11044227,-795,0,1725412947,12677.742439239992,146.22919659000036,54400.70097432001 2024-09-04,01:22:29.000,248,11044274,-795,0,1725412948,12677.762648169992,146.20100007000292,54400.50533496 2024-09-04,01:22:30.000,248,11044281,-795,0,1725412949,12677.749175550001,146.1728035499982,54400.540270560006 2024-09-04,01:22:31.000,248,11044221,-795,0,1725412950,12677.735702929996,146.19395094000356,54400.568219040004 2024-09-04,01:22:32.000,248,11044235,-795,0,1725412951,12677.702021379991,146.29263876000186,54400.36559256001 2024-09-04,01:22:33.000,248,11044245,-795,0,1725412952,12677.722230309992,146.26444224000443,54400.26078576 2024-09-04,01:22:34.000,248,11044280,-795,0,1725412953,12677.60771304,146.34198267000465,54400.52629632 2024-09-04,01:22:35.000,248,11044230,-795,0,1725412954,12677.580767799991,146.34198267000465,54400.52629632 2024-09-04,01:22:36.000,248,11044236,-795,0,1725412955,12677.614449349996,146.32788440999866,54400.67302584 2024-09-04,01:22:37.000,248,11044212,-795,0,1725412956,12677.62792197,146.33493353999802,54400.68001296001 2024-09-04,01:22:38.000,248,11044294,-795,0,1725412957,12677.54708625,146.32788440999866,54400.687000080005 2024-09-04,01:22:39.000,248,11044235,-795,0,1725412958,12677.533613629996,146.3208352799993,54400.81276824 2024-09-04,01:22:40.000,248,11044225,-795,0,1725412959,12677.48645946,146.31378614999994,54400.875652320006 2024-09-04,01:22:41.000,248,11044242,-795,0,1725412960,12677.45951421999,146.29263876000186,54400.86866520001 2024-09-04,01:22:42.000,248,11044248,-795,0,1725412961,12677.41909635999,146.2573931099978,54400.50533496 2024-09-04,01:22:43.000,248,11044239,-795,0,1725412962,12677.41909635999,146.222147460001,54400.29572136001 2024-09-04,01:22:44.000,248,11044245,-795,0,1725412963,12677.37867849999,146.24329484999907,54400.26078576 2024-09-04,01:22:45.000,248,11044218,-715,0,1725412964,12677.37867849999,146.21509833000164,54400.3795668 2024-09-04,01:22:46.000,248,11044261,-795,0,1725412965,12677.331524329995,146.17985268000484,54400.372579680006 2024-09-04,01:22:47.000,248,11044273,-795,0,1725412966,12677.27763384999,146.1375579000014,54400.624116 2024-09-04,01:22:48.000,248,11044226,-795,0,1725412967,12677.142907649999,146.14460703000077,54400.470399360005 2024-09-04,01:22:49.000,248,11044208,-795,0,1725412968,12677.142907649999,146.09526311999798,54400.519309200004 2024-09-04,01:22:50.000,248,11044235,-795,0,1725412969,12677.089017169994,146.10231225000462,54400.589180400006 2024-09-04,01:22:51.000,248,11044223,-795,0,1725412970,12677.041862999999,146.0247718200044,54400.687000080005 2024-09-04,01:22:52.000,248,11044244,-795,0,1725412971,12677.014917759989,146.04591921000247,54400.65905160001 2024-09-04,01:22:53.000,248,11044269,-795,0,1725412972,12676.974499899989,146.01772268999775,54400.638090240005 2024-09-04,01:22:54.000,248,11044274,-795,0,1725412973,12676.880191559998,146.0388700800031,54400.61712888 2024-09-04,01:22:55.000,248,11044197,-795,0,1725412974,12676.866718939993,145.98247704000096,54400.29572136001 2024-09-04,01:22:56.000,248,11044246,-795,0,1725412975,12676.833037390003,145.96132965000288,54400.204888800006 2024-09-04,01:22:57.000,248,11044270,-795,0,1725412976,12676.752201670002,145.96837878000224,54400.12104336 2024-09-04,01:22:58.000,248,11044231,-795,0,1725412977,12676.657893329997,145.95428052000352,54400.12104336 2024-09-04,01:22:59.000,248,11044275,-795,0,1725412978,12676.543376059992,145.9260839999988,54399.98130096 2024-09-04,01:23:00.000,248,11044215,-795,0,1725412979,12676.428858790001,145.94723139000416,54400.17694032001 2024-09-04,01:23:01.000,248,11044213,-795,0,1725412980,12676.422122479991,145.90493661000073,54400.39354104001 2024-09-04,01:23:02.000,248,11044249,-795,0,1725412981,12676.34802307,145.90493661000073,54400.50533496 2024-09-04,01:23:03.000,248,11044226,-795,0,1725412982,12676.30086889999,145.85559269999794,54400.41450240001 2024-09-04,01:23:04.000,248,11044204,-795,0,1725412983,12676.193087939995,145.80624879000243,54400.46341224001 2024-09-04,01:23:05.000,248,11044250,-795,0,1725412984,12676.152670079995,145.79919966000307,54400.46341224001 2024-09-04,01:23:06.000,248,11044282,-795,0,1725412985,12675.98426233,145.8132979200018,54400.33065696 2024-09-04,01:23:07.000,248,11044236,-795,0,1725412986,12675.9640534,145.8132979200018,54400.065146400004 2024-09-04,01:23:08.000,248,11044241,-795,0,1725412987,12675.883217679999,145.80624879000243,54400.10706912001 2024-09-04,01:23:09.000,248,11044267,-795,0,1725412988,12675.923635539999,145.74280662000092,54399.89046840001 2024-09-04,01:23:10.000,248,11044210,-795,0,1725412989,12675.889953989994,145.71461010000348,54399.87649416 2024-09-04,01:23:11.000,248,11044238,-795,0,1725412990,12675.910162919994,145.65821706000133,54399.82059720001 2024-09-04,01:23:12.000,248,11044259,-795,0,1725412991,12675.802381959998,145.64411880000262,54399.750726000006 2024-09-04,01:23:13.000,248,11044229,-795,0,1725412992,12675.782173029998,145.60887314999854,54399.701816160006 2024-09-04,01:23:14.000,248,11044240,-795,0,1725412993,12675.755227789989,145.6300205400039,54400.037197920006 2024-09-04,01:23:15.000,248,11044211,-795,0,1725412994,12675.735018859988,145.60887314999854,54400.086107760006 2024-09-04,01:23:16.000,248,11044254,-795,0,1725412995,12675.782173029998,145.60887314999854,54400.183927440004 2024-09-04,01:23:17.000,248,11044232,-795,0,1725412996,12675.788909339994,145.58772576000047,54400.22585016001 2024-09-04,01:23:18.000,248,11044239,-795,0,1725412997,12675.748491479993,145.55952924000303,54400.03021080001 2024-09-04,01:23:19.000,248,11044232,-795,0,1725412998,12675.788909339994,145.55248011000367,54399.83457144 2024-09-04,01:23:20.000,248,11044251,-795,0,1725412999,12675.694600999988,145.52428358999896,54399.61797072 2024-09-04,01:23:21.000,248,11044264,-795,0,1725413000,12675.654183139988,145.5454309800043,54399.562073760004 2024-09-04,01:23:22.000,248,11044251,-795,0,1725413001,12675.660919449998,145.50313620000088,54399.69482904001 2024-09-04,01:23:23.000,248,11044215,-795,0,1725413002,12675.660919449998,145.4819888100028,54399.42931848 2024-09-04,01:23:24.000,248,11044211,-795,0,1725413003,12675.681128379998,145.4326449,54399.40835712001 2024-09-04,01:23:25.000,248,11044247,-795,0,1725413004,12675.721546239998,145.4326449,54399.65989344 2024-09-04,01:23:26.000,248,11044220,-795,0,1725413005,12675.694600999988,145.3692027299985,54399.62495784001 2024-09-04,01:23:27.000,248,11044251,-795,0,1725413006,12675.674392069988,145.40444838000258,54399.65989344 2024-09-04,01:23:28.000,248,11044269,-795,0,1725413007,12675.640710519998,145.42559577000065,54399.86251992001 2024-09-04,01:23:29.000,248,11044258,-795,0,1725413008,12675.654183139988,145.39035012000386,54399.89046840001 2024-09-04,01:23:30.000,248,11044209,-795,0,1725413009,12675.694600999988,145.40444838000258,54399.74373888001 2024-09-04,01:23:31.000,248,11044208,-795,0,1725413010,12675.721546239998,145.3833009900045,54399.66688056 2024-09-04,01:23:32.000,248,11044288,-795,0,1725413011,12675.728282549993,145.34805534000043,54399.72277752001 2024-09-04,01:23:33.000,248,11044224,-795,0,1725413012,12675.647446829993,145.36215359999915,54399.534125280006 2024-09-04,01:23:34.000,248,11044256,-795,0,1725413013,12675.721546239998,145.29871143000491,54399.61797072 2024-09-04,01:23:35.000,248,11044267,-795,0,1725413014,12675.768700409993,145.28461316999892,54399.67386768001 2024-09-04,01:23:36.000,248,11044269,-795,0,1725413015,12675.741755169998,145.29166229999828,54399.6459192 2024-09-04,01:23:37.000,248,11044220,-795,0,1725413016,12675.802381959998,145.25641665000148,54399.5411124 2024-09-04,01:23:38.000,248,11044267,-795,0,1725413017,12675.782173029998,145.21412186999805,54399.45726696001 2024-09-04,01:23:39.000,248,11044252,-795,0,1725413018,12675.741755169998,145.29166229999828,54399.40835712001 2024-09-04,01:23:40.000,248,11044262,-795,0,1725413019,12675.788909339994,145.29871143000491,54399.45726696001 2024-09-04,01:23:41.000,248,11044225,-795,0,1725413020,12675.802381959998,145.22822013000405,54399.52015104 2024-09-04,01:23:42.000,248,11044249,-795,0,1725413021,12675.822590889999,145.29166229999828,54399.61797072 2024-09-04,01:23:43.000,248,11044214,-795,0,1725413022,12675.809118269994,145.27756403999956,54399.54809952 2024-09-04,01:23:44.000,248,11044202,-795,0,1725413023,12675.815854579989,145.27756403999956,54399.56906088 2024-09-04,01:23:45.000,248,11044238,-795,0,1725413024,12675.829327199994,145.32690795000235,54399.59002224 2024-09-04,01:23:46.000,248,11044277,-795,0,1725413025,12675.815854579989,145.28461316999892,54399.54809952 2024-09-04,01:23:47.000,248,11044238,-795,0,1725413026,12675.782173029998,145.32690795000235,54399.52015104 2024-09-04,01:23:48.000,248,11044231,-795,0,1725413027,12675.876481369989,145.31280969000363,54399.55508664001 2024-09-04,01:23:49.000,248,11044236,-795,0,1725413028,12675.802381959998,145.319858820003,54399.75771312 2024-09-04,01:23:50.000,248,11044232,-795,0,1725413029,12675.856272439989,145.28461316999892,54399.54809952 2024-09-04,01:23:51.000,248,11044223,-795,0,1725413030,12675.89669029999,145.3339570800017,54399.562073760004 2024-09-04,01:23:52.000,248,11044213,-795,0,1725413031,12675.782173029998,145.26346578000084,54399.40835712001 2024-09-04,01:23:53.000,248,11044254,-795,0,1725413032,12675.836063509989,145.3339570800017,54399.38040864 2024-09-04,01:23:54.000,248,11044278,-795,0,1725413033,12675.836063509989,145.32690795000235,54399.24066624001 2024-09-04,01:23:55.000,248,11044228,-795,0,1725413034,12675.822590889999,145.34100621000107,54399.55508664001 2024-09-04,01:23:56.000,248,11044223,-795,0,1725413035,12675.856272439989,145.30576056000427,54399.54809952 2024-09-04,01:23:57.000,248,11044255,-795,0,1725413036,12675.889953989994,145.34805534000043,54399.52713816001 2024-09-04,01:23:58.000,248,11044198,-795,0,1725413037,12675.943844469999,145.31280969000363,54399.4712412 2024-09-04,01:23:59.000,248,11044220,-795,0,1725413038,12675.98426233,145.319858820003,54399.59700936 2024-09-04,01:24:00.000,248,11044233,-795,0,1725413039,12675.970789709994,145.2705149100002,54399.534125280006 2024-09-04,01:24:01.000,248,11044262,-795,0,1725413040,12675.97752601999,145.26346578000084,54399.81361008 2024-09-04,01:24:02.000,248,11044243,-795,0,1725413041,12675.9640534,145.31280969000363,54399.81361008 2024-09-04,01:24:03.000,248,11044264,-795,0,1725413042,12676.01794387999,145.27756403999956,54399.68784192 2024-09-04,01:24:04.000,248,11044198,-795,0,1725413043,12676.09877959999,145.29166229999828,54399.52015104 2024-09-04,01:24:05.000,248,11044255,-795,0,1725413044,12676.14593377,145.29166229999828,54399.631944960005 2024-09-04,01:24:06.000,248,11044247,-795,0,1725413045,12676.20656056,145.319858820003,54399.42931848 2024-09-04,01:24:07.000,248,11044242,-795,0,1725413046,12676.17961531999,145.3339570800017,54399.35246016 2024-09-04,01:24:08.000,248,11044245,-795,0,1725413047,12676.20656056,145.3551044699998,54399.37342152 2024-09-04,01:24:09.000,248,11044231,-755,0,1725413048,12676.24024210999,145.3833009900045,54399.65290632001 2024-09-04,01:24:10.000,248,11044235,-795,0,1725413049,12676.28065996999,145.39035012000386,54399.66688056 2024-09-04,01:24:11.000,248,11044239,-795,0,1725413050,12676.30760521,145.43969402999937,54399.6109836 2024-09-04,01:24:12.000,248,11044234,-795,0,1725413051,12676.34128675999,145.4537922899981,54399.680854800004 2024-09-04,01:24:13.000,248,11044239,-795,0,1725413052,12676.294132589996,145.4537922899981,54399.897455520004 2024-09-04,01:24:14.000,248,11044265,-795,0,1725413053,12676.30760521,145.44674315999873,54399.91142976001 2024-09-04,01:24:15.000,248,11044206,-795,0,1725413054,12676.381704619991,145.4819888100028,54399.9952752 2024-09-04,01:24:16.000,248,11044218,-795,0,1725413055,12676.32107782999,145.48903794000216,54400.016236560004 2024-09-04,01:24:17.000,248,11044227,-795,0,1725413056,12676.32107782999,145.5172344599996,54399.729764640004 2024-09-04,01:24:18.000,248,11044201,-795,0,1725413057,12676.30086889999,145.55248011000367,54399.35944728001 2024-09-04,01:24:19.000,248,11044238,-795,0,1725413058,12676.30760521,145.5665783700024,54399.31752456001 2024-09-04,01:24:20.000,248,11044216,-795,0,1725413059,12676.374968309996,145.60887314999854,54399.54809952 2024-09-04,01:24:21.000,248,11044238,-795,0,1725413060,12676.368232,145.58772576000047,54399.45027984 2024-09-04,01:24:22.000,248,11044232,-795,0,1725413061,12676.32107782999,145.65821706000133,54399.65989344 2024-09-04,01:24:23.000,248,11044238,-795,0,1725413062,12676.415386169996,145.6793644499994,54399.72277752001 2024-09-04,01:24:24.000,248,11044200,-795,0,1725413063,12676.428858790001,145.68641357999877,54399.76470024 2024-09-04,01:24:25.000,248,11044238,-795,0,1725413064,12676.476012959996,145.70051184000476,54400.00226232 2024-09-04,01:24:26.000,248,11044203,-795,0,1725413065,12676.469276650001,145.6793644499994,54400.02322368 2024-09-04,01:24:27.000,248,11044232,-795,0,1725413066,12676.476012959996,145.69346270999813,54400.04418504 2024-09-04,01:24:28.000,248,11044221,-795,0,1725413067,12676.34128675999,145.70051184000476,54399.7157904 2024-09-04,01:24:29.000,248,11044237,-795,0,1725413068,12676.523167129992,145.74280662000092,54399.925404 2024-09-04,01:24:30.000,248,11044242,-795,0,1725413069,12676.597266539997,145.75690487999964,54399.79264872001 2024-09-04,01:24:31.000,248,11044208,-795,0,1725413070,12676.617475469997,145.70756097000412,54399.56906088 2024-09-04,01:24:32.000,248,11044211,-795,0,1725413071,12676.556848679997,145.69346270999813,54399.513163920004 2024-09-04,01:24:33.000,248,11044264,-795,0,1725413072,12676.543376059992,145.74280662000092,54399.40835712001 2024-09-04,01:24:34.000,248,11044242,-795,0,1725413073,12676.529903440001,145.79919966000307,54399.40137 2024-09-04,01:24:35.000,248,11044261,-795,0,1725413074,12676.509694510001,145.82034705000115,54399.40137 2024-09-04,01:24:36.000,248,11044263,-795,0,1725413075,12676.496221889996,145.85559269999794,54399.91142976001 2024-09-04,01:24:37.000,248,11044251,-795,0,1725413076,12676.462540339991,145.89788748000137,54399.93937824001 2024-09-04,01:24:38.000,248,11044284,-795,0,1725413077,12676.428858790001,145.88378922000265,54399.93239112 2024-09-04,01:24:39.000,248,11044256,-795,0,1725413078,12676.482749269991,145.9119857400001,54399.967326720005 2024-09-04,01:24:40.000,248,11044215,-795,0,1725413079,12676.361495689991,145.95428052000352,54399.88348128 2024-09-04,01:24:41.000,248,11044265,-795,0,1725413080,12676.361495689991,145.9119857400001,54399.68784192 2024-09-04,01:24:42.000,248,11044217,-795,0,1725413081,12676.32107782999,145.9119857400001,54399.631944960005 2024-09-04,01:24:43.000,248,11044271,-795,0,1725413082,12676.30086889999,145.890838350002,54399.65290632001 2024-09-04,01:24:44.000,248,11044246,-795,0,1725413083,12676.28065996999,145.890838350002,54399.45726696001 2024-09-04,01:24:45.000,248,11044213,-795,0,1725413084,12676.374968309996,145.85559269999794,54399.56906088 2024-09-04,01:24:46.000,248,11044247,-795,0,1725413085,12676.368232,145.86264183000458,54399.50617680001 2024-09-04,01:24:47.000,248,11044242,-795,0,1725413086,12676.374968309996,145.88378922000265,54399.562073760004 2024-09-04,01:24:48.000,248,11044164,-795,0,1725413087,12676.30760521,145.86264183000458,54399.562073760004 2024-09-04,01:24:49.000,248,11044221,-795,0,1725413088,12676.354759379996,145.86264183000458,54399.799635840005 2024-09-04,01:24:50.000,248,11044287,-795,0,1725413089,12676.34128675999,145.9119857400001,54399.9952752 2024-09-04,01:24:51.000,248,11044227,-795,0,1725413090,12676.361495689991,145.96132965000288,54399.96033960001 2024-09-04,01:24:52.000,248,11044251,-795,0,1725413091,12676.34802307,145.93313312999817,54399.95335248 2024-09-04,01:24:53.000,248,11044283,-795,0,1725413092,12676.32781414,145.99657529999968,54399.729764640004 2024-09-04,01:24:54.000,248,11044262,-795,0,1725413093,12676.30760521,145.9754279100016,54399.74373888001 2024-09-04,01:24:55.000,248,11044257,-795,0,1725413094,12676.34128675999,145.98247704000096,54399.7856616 2024-09-04,01:24:56.000,248,11044252,-795,0,1725413095,12676.334550449996,145.96132965000288,54399.76470024 2024-09-04,01:24:57.000,248,11044237,-795,0,1725413096,12676.26718735,145.96132965000288,54399.59002224 2024-09-04,01:24:58.000,248,11044220,-795,0,1725413097,12676.233505799995,145.96132965000288,54399.345473040004 2024-09-04,01:24:59.000,248,11044242,-795,0,1725413098,12676.253714729995,145.93313312999817,54399.44329272 2024-09-04,01:25:00.000,248,11044246,-795,0,1725413099,12676.30760521,145.9401822600048,54399.631944960005 2024-09-04,01:25:01.000,248,11044250,-795,0,1725413100,12676.28065996999,145.93313312999817,54399.66688056 2024-09-04,01:25:02.000,248,11044244,-795,0,1725413101,12676.24697842,145.95428052000352,54399.63893208 2024-09-04,01:25:03.000,248,11044228,-795,0,1725413102,12676.18635163,145.9754279100016,54399.86251992001 2024-09-04,01:25:04.000,248,11044183,-795,0,1725413103,12676.213296869995,145.96837878000224,54399.66688056 2024-09-04,01:25:05.000,248,11044236,-795,0,1725413104,12676.14593377,146.0106735599984,54399.66688056 2024-09-04,01:25:06.000,248,11044230,-795,0,1725413105,12676.11898852999,146.01772268999775,54399.7157904 2024-09-04,01:25:07.000,248,11044244,-795,0,1725413106,12676.092043289995,146.01772268999775,54399.750726000006 2024-09-04,01:25:08.000,248,11044206,-795,0,1725413107,12676.08530698,146.00362442999904,54399.75771312 2024-09-04,01:25:09.000,248,11044229,-795,0,1725413108,12675.970789709994,146.0388700800031,54399.59700936 2024-09-04,01:25:10.000,248,11044287,-795,0,1725413109,12676.00447126,146.06706660000054,54399.75771312 2024-09-04,01:25:11.000,248,11044233,-795,0,1725413110,12675.950580779994,146.0741157299999,54399.60399648001 2024-09-04,01:25:12.000,248,11044273,-795,0,1725413111,12675.883217679999,146.0106735599984,54399.63893208 2024-09-04,01:25:13.000,248,11044223,-795,0,1725413112,12675.863008749999,146.0388700800031,54399.52713816001 2024-09-04,01:25:14.000,248,11044193,-795,0,1725413113,12675.822590889999,146.04591921000247,54399.49918968 2024-09-04,01:25:15.000,248,11044270,-795,0,1725413114,12675.782173029998,146.08116485999926,54399.62495784001 2024-09-04,01:25:16.000,248,11044276,-795,0,1725413115,12675.775436719989,146.13050877000205,54399.59700936 2024-09-04,01:25:17.000,248,11044238,-795,0,1725413116,12675.708073619993,146.1234596400027,54399.61797072 2024-09-04,01:25:18.000,248,11044237,-795,0,1725413117,12675.694600999988,146.1375579000014,54399.60399648001 2024-09-04,01:25:19.000,248,11044184,-795,0,1725413118,12675.701337309998,146.14460703000077,54399.701816160006 2024-09-04,01:25:20.000,248,11044251,-795,0,1725413119,12675.660919449998,146.1375579000014,54399.56906088 2024-09-04,01:25:21.000,248,11044239,-795,0,1725413120,12675.620501589998,146.13050877000205,54399.52713816001 2024-09-04,01:25:22.000,248,11044261,-795,0,1725413121,12675.586820039993,146.14460703000077,54399.38040864 2024-09-04,01:25:23.000,248,11044238,-755,0,1725413122,12675.465566459992,146.13050877000205,54399.45027984 2024-09-04,01:25:24.000,248,11044255,-795,0,1725413123,12675.532929560002,146.15165616000013,54399.701816160006 2024-09-04,01:25:25.000,248,11044219,-795,0,1725413124,12675.593556350002,146.13050877000205,54399.50617680001 2024-09-04,01:25:26.000,248,11044273,-795,0,1725413125,12675.573347420002,146.14460703000077,54399.583035120006 2024-09-04,01:25:27.000,248,11044215,-795,0,1725413126,12675.553138490002,146.10936138000397,54399.52015104 2024-09-04,01:25:28.000,248,11044202,-795,0,1725413127,12675.512720630002,146.1375579000014,54399.17079504001 2024-09-04,01:25:29.000,248,11044201,-795,0,1725413128,12675.532929560002,146.10231225000462,54399.198743520006 2024-09-04,01:25:30.000,248,11044264,-795,0,1725413129,12675.499248009997,146.1728035499982,54399.5411124 2024-09-04,01:25:31.000,248,11044280,-795,0,1725413130,12675.472302770002,146.19395094000356,54399.513163920004 2024-09-04,01:25:32.000,248,11044269,-795,0,1725413131,12675.472302770002,146.1375579000014,54399.56906088 2024-09-04,01:25:33.000,248,11044205,-795,0,1725413132,12675.418412289997,146.1587052899995,54399.464254080005 2024-09-04,01:25:34.000,248,11044250,-795,0,1725413133,12675.418412289997,146.1375579000014,54399.45726696001 2024-09-04,01:25:35.000,248,11044187,-795,0,1725413134,12675.364521809992,146.16575441999885,54399.59002224 2024-09-04,01:25:36.000,248,11044204,-795,0,1725413135,12675.364521809992,146.1375579000014,54399.61797072 2024-09-04,01:25:37.000,248,11044250,-795,0,1725413136,12675.310631330001,146.1375579000014,54399.631944960005 2024-09-04,01:25:38.000,248,11044271,-795,0,1725413137,12675.324103949992,146.14460703000077,54399.394382880004 2024-09-04,01:25:39.000,248,11044252,-795,0,1725413138,12675.250004540001,146.14460703000077,54399.2616276 2024-09-04,01:25:40.000,248,11044269,-795,0,1725413139,12675.263477159991,146.10936138000397,54399.059001120004 2024-09-04,01:25:41.000,248,11044202,-795,0,1725413140,12675.330840260001,146.15165616000013,54399.17079504001 2024-09-04,01:25:42.000,248,11044231,-795,0,1725413141,12675.351049190002,146.1375579000014,54399.11489808 2024-09-04,01:25:43.000,248,11044188,-795,0,1725413142,12675.297158709996,146.1375579000014,54399.345473040004 2024-09-04,01:25:44.000,248,11044170,-795,0,1725413143,12675.337576569997,146.08821398999862,54399.345473040004 2024-09-04,01:25:45.000,248,11044236,-795,0,1725413144,12675.310631330001,146.05296834000183,54399.28258896 2024-09-04,01:25:46.000,248,11044252,-795,0,1725413145,12675.276949779996,146.0388700800031,54399.296563200005 2024-09-04,01:25:47.000,248,11044257,-795,0,1725413146,12675.196114059996,146.03182095000375,54399.43630560001 2024-09-04,01:25:48.000,248,11044233,-795,0,1725413147,12675.216322989996,145.99657529999968,54399.35246016 2024-09-04,01:25:49.000,248,11044242,-795,0,1725413148,12675.202850369991,145.98952617000032,54399.35246016 2024-09-04,01:25:50.000,248,11044228,-795,0,1725413149,12675.250004540001,145.96132965000288,54399.464254080005 2024-09-04,01:25:51.000,248,11044194,-795,0,1725413150,12675.250004540001,145.9401822600048,54399.24066624001 2024-09-04,01:25:52.000,248,11044238,-795,0,1725413151,12675.290422400001,145.9401822600048,54398.912271600006 2024-09-04,01:25:53.000,248,11044260,-795,0,1725413152,12675.276949779996,145.9754279100016,54398.84938752 2024-09-04,01:25:54.000,248,11044218,-795,0,1725413153,12675.229795610001,145.98247704000096,54398.77951632 2024-09-04,01:25:55.000,248,11044277,-795,0,1725413154,12675.276949779996,145.90493661000073,54398.90528448001 2024-09-04,01:25:56.000,248,11044251,-795,0,1725413155,12675.229795610001,145.95428052000352,54398.95419432001 2024-09-04,01:25:57.000,248,11044230,-795,0,1725413156,12675.18937775,145.9401822600048,54399.10092384001 2024-09-04,01:25:58.000,248,11044212,-795,0,1725413157,12675.182641439991,145.9119857400001,54398.98912992 2024-09-04,01:25:59.000,248,11044217,-795,0,1725413158,12675.155696199996,145.890838350002,54399.21970488001 2024-09-04,01:26:00.000,248,11044225,-795,0,1725413159,12675.10180571999,145.9754279100016,54399.198743520006 2024-09-04,01:26:01.000,248,11044275,-795,0,1725413160,12675.10854203,146.0106735599984,54399.10092384001 2024-09-04,01:26:02.000,248,11044230,-795,0,1725413161,12675.0883331,146.20100007000292,54398.98214280001 2024-09-04,01:26:03.000,248,11044248,-795,0,1725413162,12675.162432509991,146.27854050000315,54398.81445192001 2024-09-04,01:26:04.000,248,11044222,-795,0,1725413163,12675.276949779996,146.37722832000145,54398.25548232 2024-09-04,01:26:05.000,248,11044224,-795,0,1725413164,12675.613765280003,146.35608093000337,54398.33234064001 2024-09-04,01:26:06.000,248,11044265,-795,0,1725413165,12675.815854579989,146.20804920000228,54398.3183664 2024-09-04,01:26:07.000,248,11044242,-795,0,1725413166,12675.849536129994,145.91903486999945,54398.388237600004 2024-09-04,01:26:08.000,248,11044208,-795,0,1725413167,12675.741755169998,145.78510140000435,54398.35330200001 2024-09-04,01:26:09.000,248,11044166,-795,0,1725413168,12675.654183139988,145.72165923000284,54398.723619360004 2024-09-04,01:26:10.000,248,11044207,-795,0,1725413169,12675.586820039993,145.74280662000092,54398.97515568 2024-09-04,01:26:11.000,248,11044246,-795,0,1725413170,12675.479039079997,145.77100313999836,54399.10791096 2024-09-04,01:26:12.000,248,11044186,-795,0,1725413171,12675.472302770002,145.8132979200018,54399.1568208 2024-09-04,01:26:13.000,248,11044320,-795,0,1725413172,12675.492511700002,145.82034705000115,54399.23367912 2024-09-04,01:26:14.000,248,11044249,-795,0,1725413173,12675.431884910002,145.8132979200018,54399.177782160004 2024-09-04,01:26:15.000,248,11044237,-795,0,1725413174,12675.492511700002,145.85559269999794,54399.09393672 2024-09-04,01:26:16.000,248,11044242,-795,0,1725413175,12675.431884910002,145.86264183000458,54399.0170784 2024-09-04,01:26:17.000,248,11044270,-795,0,1725413176,12675.425148599992,145.84149443999922,54398.94022008 2024-09-04,01:26:18.000,248,11044245,-795,0,1725413177,12675.371258120002,145.8132979200018,54398.50003152001 2024-09-04,01:26:19.000,248,11044243,-795,0,1725413178,12675.398203359997,145.7921505300037,54398.59785120001 2024-09-04,01:26:20.000,248,11044272,-795,0,1725413179,12675.458830149997,145.7921505300037,54398.63977392 2024-09-04,01:26:21.000,248,11044248,-795,0,1725413180,12675.458830149997,145.8132979200018,54398.695670880006 2024-09-04,01:26:22.000,248,11044216,-795,0,1725413181,12675.425148599992,145.8132979200018,54398.82842616 2024-09-04,01:26:23.000,248,11044267,-795,0,1725413182,12675.418412289997,145.79919966000307,54399.11489808 2024-09-04,01:26:24.000,248,11044240,-795,0,1725413183,12675.303895019992,145.8767400900033,54399.09393672 2024-09-04,01:26:25.000,248,11044210,-795,0,1725413184,12675.398203359997,145.83444530999986,54399.09393672 2024-09-04,01:26:26.000,248,11044202,-795,0,1725413185,12675.391467050002,145.84149443999922,54398.95419432001 2024-09-04,01:26:27.000,248,11044247,-795,0,1725413186,12675.391467050002,145.8132979200018,54398.912271600006 2024-09-04,01:26:28.000,248,11044244,-795,0,1725413187,12675.418412289997,145.84149443999922,54398.89829736 2024-09-04,01:26:29.000,248,11044236,-795,0,1725413188,12675.404939669992,145.83444530999986,54398.81445192001 2024-09-04,01:26:30.000,248,11044243,-795,0,1725413189,12675.364521809992,145.82034705000115,54398.77951632 2024-09-04,01:26:31.000,248,11044205,-795,0,1725413190,12675.425148599992,145.80624879000243,54398.68868376001 2024-09-04,01:26:32.000,248,11044228,-795,0,1725413191,12675.411675980002,145.84149443999922,54398.51400576 2024-09-04,01:26:33.000,248,11044190,-795,0,1725413192,12675.344312879992,145.77100313999836,54398.54894136001 2024-09-04,01:26:34.000,248,11044232,-795,0,1725413193,12675.344312879992,145.77805226999772,54398.6327868 2024-09-04,01:26:35.000,248,11044248,-795,0,1725413194,12675.391467050002,145.77100313999836,54398.70964512 2024-09-04,01:26:36.000,248,11044271,-795,0,1725413195,12675.404939669992,145.7921505300037,54398.863361760006 2024-09-04,01:26:37.000,248,11044224,-795,0,1725413196,12675.479039079997,145.79919966000307,54399.07297536001 2024-09-04,01:26:38.000,248,11044266,-795,0,1725413197,12675.452093840002,145.85559269999794,54398.744580720006 2024-09-04,01:26:39.000,248,11044247,-795,0,1725413198,12675.431884910002,145.79919966000307,54398.702658 2024-09-04,01:26:40.000,248,11044222,-795,0,1725413199,12675.465566459992,145.8273961800005,54398.68868376001 2024-09-04,01:26:41.000,248,11044261,-795,0,1725413200,12675.438621219997,145.8273961800005,54398.73759360001 2024-09-04,01:26:42.000,248,11044277,-795,0,1725413201,12675.418412289997,145.8767400900033,54398.64676104001 2024-09-04,01:26:43.000,248,11044228,-795,0,1725413202,12675.418412289997,145.83444530999986,54398.6327868 2024-09-04,01:26:44.000,248,11044258,-795,0,1725413203,12675.438621219997,145.890838350002,54398.63977392 2024-09-04,01:26:45.000,248,11044233,-795,0,1725413204,12675.485775389992,145.8273961800005,54398.66073528 2024-09-04,01:26:46.000,248,11044250,-795,0,1725413205,12675.479039079997,145.8273961800005,54398.68868376001 2024-09-04,01:26:47.000,248,11044242,-795,0,1725413206,12675.512720630002,145.79919966000307,54398.702658 2024-09-04,01:26:48.000,248,11044185,-795,0,1725413207,12675.431884910002,145.82034705000115,54398.61182544 2024-09-04,01:26:49.000,248,11044195,-795,0,1725413208,12675.452093840002,145.78510140000435,54398.63977392 2024-09-04,01:26:50.000,248,11044238,-795,0,1725413209,12675.452093840002,145.8273961800005,54398.58387696 2024-09-04,01:26:51.000,248,11044195,-795,0,1725413210,12675.479039079997,145.80624879000243,54398.73759360001 2024-09-04,01:26:52.000,248,11044252,-795,0,1725413211,12675.418412289997,145.83444530999986,54398.73759360001 2024-09-04,01:26:53.000,248,11044220,-795,0,1725413212,12675.418412289997,145.79919966000307,54398.7725292 2024-09-04,01:26:54.000,248,11044249,-795,0,1725413213,12675.364521809992,145.82034705000115,54398.71663224001 2024-09-04,01:26:55.000,248,11044256,-795,0,1725413214,12675.411675980002,145.79919966000307,54398.75156784 2024-09-04,01:26:56.000,248,11044202,-795,0,1725413215,12675.290422400001,145.85559269999794,54398.723619360004 2024-09-04,01:26:57.000,248,11044234,-795,0,1725413216,12675.290422400001,145.86969096000394,54398.793490560005 2024-09-04,01:26:58.000,248,11044279,-795,0,1725413217,12675.216322989996,145.83444530999986,54398.82143904 2024-09-04,01:26:59.000,248,11044199,-795,0,1725413218,12675.243268229991,145.79919966000307,54398.50003152001 2024-09-04,01:27:00.000,248,11044270,-795,0,1725413219,12675.303895019992,145.86264183000458,54398.63977392 2024-09-04,01:27:01.000,248,11044236,-795,0,1725413220,12675.303895019992,145.83444530999986,54398.723619360004 2024-09-04,01:27:02.000,248,11044259,-795,0,1725413221,12675.256740849996,145.80624879000243,54398.52099288001 2024-09-04,01:27:03.000,248,11044250,-795,0,1725413222,12675.229795610001,145.7921505300037,54398.36727624 2024-09-04,01:27:04.000,248,11044213,-795,0,1725413223,12675.16916882,145.7921505300037,54398.54894136001 2024-09-04,01:27:05.000,248,11044233,-795,0,1725413224,12675.202850369991,145.78510140000435,54398.64676104001 2024-09-04,01:27:06.000,248,11044228,-795,0,1725413225,12675.182641439991,145.763954009999,54398.68868376001 2024-09-04,01:27:07.000,248,11044274,-795,0,1725413226,12675.209586680001,145.77100313999836,54398.71663224001 2024-09-04,01:27:08.000,248,11044235,-795,0,1725413227,12675.196114059996,145.77805226999772,54398.695670880006 2024-09-04,01:27:09.000,248,11044240,-795,0,1725413228,12675.223059299991,145.7287083600022,54398.7725292 2024-09-04,01:27:10.000,248,11044235,-795,0,1725413229,12675.250004540001,145.73575749000156,54398.98214280001 2024-09-04,01:27:11.000,248,11044238,-795,0,1725413230,12675.297158709996,145.72165923000284,54399.0170784 2024-09-04,01:27:12.000,248,11044237,-795,0,1725413231,12675.236531919996,145.6793644499994,54398.65374816 2024-09-04,01:27:13.000,248,11044246,-795,0,1725413232,12675.250004540001,145.65116793000198,54398.5629156 2024-09-04,01:27:14.000,248,11044242,-795,0,1725413233,12675.229795610001,145.74985575000028,54398.39522472 2024-09-04,01:27:15.000,248,11044261,-795,0,1725413234,12675.324103949992,145.71461010000348,54398.45112168001 2024-09-04,01:27:16.000,248,11044234,-795,0,1725413235,12675.337576569997,145.7287083600022,54398.47208304 2024-09-04,01:27:17.000,248,11044234,-795,0,1725413236,12675.357785499997,145.763954009999,54398.723619360004 2024-09-04,01:27:18.000,248,11044291,-795,0,1725413237,12675.357785499997,145.79919966000307,54398.73060648 2024-09-04,01:27:19.000,248,11044211,-795,0,1725413238,12675.438621219997,145.77100313999836,54398.77951632 2024-09-04,01:27:20.000,248,11044163,-795,0,1725413239,12675.445357529992,145.82034705000115,54398.76554208001 2024-09-04,01:27:21.000,248,11044266,-795,0,1725413240,12675.485775389992,145.77805226999772,54398.95419432001 2024-09-04,01:27:22.000,248,11044251,-795,0,1725413241,12675.485775389992,145.80624879000243,54398.88432312001 2024-09-04,01:27:23.000,248,11044226,-795,0,1725413242,12675.559874799997,145.8273961800005,54398.89829736 2024-09-04,01:27:24.000,248,11044230,-795,0,1725413243,12675.580083729998,145.84149443999922,54398.9472072 2024-09-04,01:27:25.000,248,11044277,-795,0,1725413244,12675.573347420002,145.84854356999858,54398.61881256001 2024-09-04,01:27:26.000,248,11044223,-795,0,1725413245,12675.721546239998,145.84854356999858,54398.507018640004 2024-09-04,01:27:27.000,248,11044229,-795,0,1725413246,12675.788909339994,145.88378922000265,54398.61182544 2024-09-04,01:27:28.000,248,11044231,-795,0,1725413247,12675.735018859988,145.89788748000137,54398.52099288001 2024-09-04,01:27:29.000,248,11044236,-795,0,1725413248,12675.822590889999,145.9119857400001,54398.51400576 2024-09-04,01:27:30.000,248,11044260,-795,0,1725413249,12675.856272439989,145.94723139000416,54398.77951632 2024-09-04,01:27:31.000,248,11044201,-795,0,1725413250,12675.910162919994,145.96837878000224,54398.90528448001 2024-09-04,01:27:32.000,248,11044249,-795,0,1725413251,12675.91689922999,146.01772268999775,54398.97515568 2024-09-04,01:27:33.000,248,11044206,-795,0,1725413252,12675.91689922999,146.0388700800031,54399.0869496 2024-09-04,01:27:34.000,248,11044226,-795,0,1725413253,12675.910162919994,146.0741157299999,54399.13585944 2024-09-04,01:27:35.000,248,11044194,-795,0,1725413254,12675.990998639994,146.10231225000462,54399.23367912 2024-09-04,01:27:36.000,248,11044223,-795,0,1725413255,12675.923635539999,146.10231225000462,54399.2616276 2024-09-04,01:27:37.000,248,11044198,-795,0,1725413256,12675.889953989994,146.1234596400027,54399.128872320005 2024-09-04,01:27:38.000,248,11044228,-795,0,1725413257,12675.910162919994,146.17985268000484,54398.99611704 2024-09-04,01:27:39.000,248,11044216,-795,0,1725413258,12675.863008749999,146.17985268000484,54398.78650344001 2024-09-04,01:27:40.000,248,11044253,-795,0,1725413259,12675.795645649989,146.1869018100042,54398.71663224001 2024-09-04,01:27:41.000,248,11044254,-795,0,1725413260,12675.788909339994,146.1728035499982,54398.70964512 2024-09-04,01:27:42.000,248,11044241,-795,0,1725413261,12675.822590889999,146.24329484999907,54398.7725292 2024-09-04,01:27:43.000,248,11044220,-795,0,1725413262,12675.802381959998,146.222147460001,54398.66772240001 2024-09-04,01:27:44.000,248,11044225,-795,0,1725413263,12675.748491479993,146.20804920000228,54398.84938752 2024-09-04,01:27:45.000,248,11044220,-715,0,1725413264,12675.728282549993,146.24329484999907,54399.226692000004 2024-09-04,01:27:46.000,248,11044216,-795,0,1725413265,12675.701337309998,146.27854050000315,54399.21970488001 2024-09-04,01:27:47.000,248,11044256,-795,0,1725413266,12675.640710519998,146.27854050000315,54399.12188520001 2024-09-04,01:27:48.000,248,11044237,-795,0,1725413267,12675.627237899993,146.2855896300025,54399.12188520001 2024-09-04,01:27:49.000,248,11044245,-795,0,1725413268,12675.607028969993,146.29968789000122,54398.92624584 2024-09-04,01:27:50.000,248,11044234,-795,0,1725413269,12675.647446829993,146.31378614999994,54399.00310416001 2024-09-04,01:27:51.000,248,11044255,-795,0,1725413270,12675.647446829993,146.32788440999866,54398.98214280001 2024-09-04,01:27:52.000,248,11044299,-795,0,1725413271,12675.640710519998,146.2855896300025,54398.98912992 2024-09-04,01:27:53.000,248,11044237,-795,0,1725413272,12675.546402179993,146.29968789000122,54398.625799680005 2024-09-04,01:27:54.000,248,11044259,-795,0,1725413273,12675.526193249993,146.31378614999994,54398.59785120001 2024-09-04,01:27:55.000,248,11044252,-795,0,1725413274,12675.499248009997,146.31378614999994,54398.702658 2024-09-04,01:27:56.000,248,11044243,-795,0,1725413275,12675.452093840002,146.2855896300025,54398.89829736 2024-09-04,01:27:57.000,248,11044233,-795,0,1725413276,12675.351049190002,146.31378614999994,54398.61182544 2024-09-04,01:27:58.000,248,11044243,-795,0,1725413277,12675.431884910002,146.29968789000122,54399.03803976 2024-09-04,01:27:59.000,248,11044245,-795,0,1725413278,12675.458830149997,146.32788440999866,54399.2616276 2024-09-04,01:28:00.000,248,11044256,-795,0,1725413279,12675.351049190002,146.26444224000443,54399.198743520006 2024-09-04,01:28:01.000,248,11044243,-795,0,1725413280,12675.377994429997,146.27854050000315,54398.99611704 2024-09-04,01:28:02.000,248,11044240,-795,0,1725413281,12675.303895019992,146.2573931099978,54398.877336 2024-09-04,01:28:03.000,248,11044212,-795,0,1725413282,12675.250004540001,146.23624571999972,54398.82143904 2024-09-04,01:28:04.000,248,11044247,-795,0,1725413283,12675.250004540001,146.23624571999972,54398.90528448001 2024-09-04,01:28:05.000,248,11044292,-795,0,1725413284,12675.303895019992,146.25034397999843,54398.95419432001 2024-09-04,01:28:06.000,248,11044277,-795,0,1725413285,12675.276949779996,146.20804920000228,54399.03803976 2024-09-04,01:28:07.000,248,11044271,-795,0,1725413286,12675.243268229991,146.21509833000164,54398.82143904 2024-09-04,01:28:08.000,248,11044281,-795,0,1725413287,12675.142223579991,146.11641051000333,54398.82143904 2024-09-04,01:28:09.000,248,11044233,-795,0,1725413288,12675.074860479996,146.11641051000333,54398.842400400004 2024-09-04,01:28:10.000,248,11044254,-795,0,1725413289,12675.06812417,146.10936138000397,54398.91925872 2024-09-04,01:28:11.000,248,11044244,-795,0,1725413290,12675.034442619995,146.09526311999798,54398.891310240004 2024-09-04,01:28:12.000,248,11044287,-795,0,1725413291,12674.98055213999,146.1234596400027,54399.00310416001 2024-09-04,01:28:13.000,248,11044226,-795,0,1725413292,12674.98055213999,146.14460703000077,54398.87034888 2024-09-04,01:28:14.000,248,11044258,-795,0,1725413293,12674.94687059,146.11641051000333,54398.88432312001 2024-09-04,01:28:15.000,248,11044234,-795,0,1725413294,12675.014233689995,146.08821398999862,54398.961181440005 2024-09-04,01:28:16.000,248,11044212,-795,0,1725413295,12674.94687059,146.0741157299999,54398.95419432001 2024-09-04,01:28:17.000,248,11044219,-795,0,1725413296,12674.913189039995,146.05296834000183,54398.83541328001 2024-09-04,01:28:18.000,248,11044252,-795,0,1725413297,12674.8862438,146.06001747000118,54398.68868376001 2024-09-04,01:28:19.000,248,11044273,-795,0,1725413298,12674.80540808,146.01772268999775,54398.76554208001 2024-09-04,01:28:20.000,248,11044268,-795,0,1725413299,12674.83908962999,146.01772268999775,54399.05201400001 2024-09-04,01:28:21.000,248,11044272,-795,0,1725413300,12674.872771179995,145.98247704000096,54398.85637464001 2024-09-04,01:28:22.000,248,11044247,-795,0,1725413301,12674.852562249995,145.96837878000224,54398.75156784 2024-09-04,01:28:23.000,248,11044219,-795,0,1725413302,12674.82561701,145.9401822600048,54398.65374816 2024-09-04,01:28:24.000,248,11044195,-795,0,1725413303,12674.8862438,145.93313312999817,54398.64676104001 2024-09-04,01:28:25.000,248,11044178,-795,0,1725413304,12674.8862438,145.99657529999968,54398.40221184001 2024-09-04,01:28:26.000,248,11044269,-795,0,1725413305,12674.82561701,145.94723139000416,54398.38125048001 2024-09-04,01:28:27.000,248,11044228,-795,0,1725413306,12674.90645273,145.9260839999988,54398.73759360001 2024-09-04,01:28:28.000,248,11044246,-795,0,1725413307,12674.872771179995,145.98952617000032,54398.61881256001 2024-09-04,01:28:29.000,248,11044235,-795,0,1725413308,12674.913189039995,145.9401822600048,54398.64676104001 2024-09-04,01:28:30.000,248,11044232,-795,0,1725413309,12675.014233689995,145.90493661000073,54398.75156784 2024-09-04,01:28:31.000,248,11044224,-795,0,1725413310,12675.00749738,145.9119857400001,54398.93323296001 2024-09-04,01:28:32.000,248,11044226,-795,0,1725413311,12675.00076106999,145.890838350002,54398.89829736 2024-09-04,01:28:33.000,248,11044226,-795,0,1725413312,12674.913189039995,145.89788748000137,54398.68868376001 2024-09-04,01:28:34.000,248,11044251,-795,0,1725413313,12674.98728845,145.86264183000458,54398.7725292 2024-09-04,01:28:35.000,248,11044270,-795,0,1725413314,12675.00076106999,145.84149443999922,54398.59086408 2024-09-04,01:28:36.000,248,11044238,-795,0,1725413315,12675.00076106999,145.84149443999922,54398.4231732 2024-09-04,01:28:37.000,248,11044274,-795,0,1725413316,12675.02770631,145.83444530999986,54398.35330200001 2024-09-04,01:28:38.000,248,11044236,-795,0,1725413317,12675.054651549995,145.83444530999986,54398.360289120006 2024-09-04,01:28:39.000,248,11044212,-795,0,1725413318,12675.06812417,145.8273961800005,54398.46509592 2024-09-04,01:28:40.000,248,11044237,-795,0,1725413319,12675.054651549995,145.8273961800005,54398.61881256001 2024-09-04,01:28:41.000,248,11044289,-795,0,1725413320,12675.095069409996,145.82034705000115,54398.66073528 2024-09-04,01:28:42.000,248,11044249,-795,0,1725413321,12675.04117892999,145.86969096000394,54398.56990272001 2024-09-04,01:28:43.000,248,11044252,-795,0,1725413322,12674.973815829995,145.83444530999986,54398.64676104001 2024-09-04,01:28:44.000,248,11044261,-795,0,1725413323,12675.054651549995,145.80624879000243,54398.723619360004 2024-09-04,01:28:45.000,248,11044241,-795,0,1725413324,12675.034442619995,145.8132979200018,54398.674709520004 2024-09-04,01:28:46.000,248,11044224,-795,0,1725413325,12675.155696199996,145.80624879000243,54398.90528448001 2024-09-04,01:28:47.000,248,11044215,-795,0,1725413326,12675.115278339996,145.7921505300037,54398.90528448001 2024-09-04,01:28:48.000,248,11044209,-795,0,1725413327,12675.202850369991,145.78510140000435,54398.388237600004 2024-09-04,01:28:49.000,248,11044157,-795,0,1725413328,12675.162432509991,145.77100313999836,54398.19958536 2024-09-04,01:28:50.000,248,11044200,-795,0,1725413329,12675.182641439991,145.77805226999772,54398.19958536 2024-09-04,01:28:51.000,248,11044273,-795,0,1725413330,12675.250004540001,145.73575749000156,54398.388237600004 2024-09-04,01:28:52.000,248,11044225,-795,0,1725413331,12675.303895019992,145.7921505300037,54398.33234064001 2024-09-04,01:28:53.000,248,11044238,-795,0,1725413332,12675.324103949992,145.82034705000115,54398.58387696 2024-09-04,01:28:54.000,248,11044232,-795,0,1725413333,12675.371258120002,145.77805226999772,54398.59785120001 2024-09-04,01:28:55.000,248,11044238,-795,0,1725413334,12675.418412289997,145.74985575000028,54398.93323296001 2024-09-04,01:28:56.000,248,11044227,-795,0,1725413335,12675.351049190002,145.7287083600022,54398.82842616 2024-09-04,01:28:57.000,248,11044280,-795,0,1725413336,12675.290422400001,145.70756097000412,54398.695670880006 2024-09-04,01:28:58.000,248,11044255,-795,0,1725413337,12675.351049190002,145.74985575000028,54398.65374816 2024-09-04,01:28:59.000,248,11044236,-795,0,1725413338,12675.297158709996,145.70051184000476,54398.507018640004 2024-09-04,01:29:00.000,248,11044258,-795,0,1725413339,12675.411675980002,145.68641357999877,54398.4930444 2024-09-04,01:29:01.000,248,11044245,-795,0,1725413340,12675.492511700002,145.6652661900007,54398.63977392 2024-09-04,01:29:02.000,248,11044281,-795,0,1725413341,12675.465566459992,145.63706967000326,54398.32535352 2024-09-04,01:29:03.000,248,11044224,-795,0,1725413342,12675.445357529992,145.60182401999919,54398.290417920005 2024-09-04,01:29:04.000,248,11044204,-795,0,1725413343,12675.452093840002,145.59477488999983,54398.29740504 2024-09-04,01:29:05.000,248,11044251,-795,0,1725413344,12675.418412289997,145.55952924000303,54398.20657248 2024-09-04,01:29:06.000,248,11044239,-795,0,1725413345,12675.425148599992,145.55952924000303,54398.40221184001 2024-09-04,01:29:07.000,248,11044250,-795,0,1725413346,12675.351049190002,145.53838184999768,54398.73759360001 2024-09-04,01:29:08.000,248,11044217,-795,0,1725413347,12675.377994429997,145.53838184999768,54398.66772240001 2024-09-04,01:29:09.000,248,11044261,-795,0,1725413348,12675.445357529992,145.52428358999896,54398.82842616 2024-09-04,01:29:10.000,248,11044263,-795,0,1725413349,12675.438621219997,145.53838184999768,54398.84938752 2024-09-04,01:29:11.000,248,11044217,-795,0,1725413350,12675.465566459992,145.5172344599996,54398.61182544 2024-09-04,01:29:12.000,248,11044193,-795,0,1725413351,12675.398203359997,145.55248011000367,54398.4930444 2024-09-04,01:29:13.000,248,11044240,-795,0,1725413352,12675.418412289997,145.53133271999832,54398.44413456 2024-09-04,01:29:14.000,248,11044233,-795,0,1725413353,12675.391467050002,145.52428358999896,54398.47208304 2024-09-04,01:29:15.000,248,11044266,-795,0,1725413354,12675.485775389992,145.51018533000024,54398.56990272001 2024-09-04,01:29:16.000,248,11044234,-795,0,1725413355,12675.472302770002,145.52428358999896,54398.2484952 2024-09-04,01:29:17.000,248,11044246,-795,0,1725413356,12675.519456939997,145.53133271999832,54398.26246944001 2024-09-04,01:29:18.000,248,11044269,-795,0,1725413357,12675.526193249993,145.53838184999768,54398.458108800005 2024-09-04,01:29:19.000,248,11044221,-795,0,1725413358,12675.600292659998,145.5172344599996,54398.555928480004 2024-09-04,01:29:20.000,248,11044193,-795,0,1725413359,12675.573347420002,145.53133271999832,54398.50003152001 2024-09-04,01:29:21.000,248,11044214,-795,0,1725413360,12675.586820039993,145.53838184999768,54398.674709520004 2024-09-04,01:29:22.000,248,11044227,-795,0,1725413361,12675.573347420002,145.57362750000175,54398.70964512 2024-09-04,01:29:23.000,248,11044240,-795,0,1725413362,12675.627237899993,145.58772576000047,54398.43016032001 2024-09-04,01:29:24.000,248,11044278,-795,0,1725413363,12675.667655759993,145.62297141000454,54398.61881256001 2024-09-04,01:29:25.000,248,11044246,-795,0,1725413364,12675.795645649989,145.5806766300011,54398.56990272001 2024-09-04,01:29:26.000,248,11044246,-795,0,1725413365,12675.822590889999,145.60182401999919,54398.625799680005 2024-09-04,01:29:27.000,248,11044169,-795,0,1725413366,12675.741755169998,145.60887314999854,54398.507018640004 2024-09-04,01:29:28.000,248,11044190,-795,0,1725413367,12675.842799819999,145.5665783700024,54398.51400576 2024-09-04,01:29:29.000,248,11044239,-795,0,1725413368,12675.822590889999,145.58772576000047,54398.53496712 2024-09-04,01:29:30.000,248,11044254,-795,0,1725413369,12675.822590889999,145.55952924000303,54398.51400576 2024-09-04,01:29:31.000,248,11044223,-795,0,1725413370,12675.809118269994,145.57362750000175,54398.4930444 2024-09-04,01:29:32.000,248,11044207,-795,0,1725413371,12675.842799819999,145.59477488999983,54398.576889840006 2024-09-04,01:29:33.000,248,11044257,-795,0,1725413372,12675.842799819999,145.5806766300011,54398.5629156 2024-09-04,01:29:34.000,248,11044249,-795,0,1725413373,12675.809118269994,145.55952924000303,54398.54894136001 2024-09-04,01:29:35.000,248,11044216,-795,0,1725413374,12675.869745059994,145.60887314999854,54398.75855496 2024-09-04,01:29:36.000,248,11044236,-795,0,1725413375,12675.903426609999,145.62297141000454,54398.702658 2024-09-04,01:29:37.000,248,11044275,-795,0,1725413376,12675.89669029999,145.52428358999896,54398.64676104001 2024-09-04,01:29:38.000,248,11044261,-795,0,1725413377,12675.842799819999,145.5172344599996,54398.61182544 2024-09-04,01:29:39.000,248,11044251,-795,0,1725413378,12675.91689922999,145.5665783700024,54398.65374816 2024-09-04,01:29:40.000,248,11044220,-795,0,1725413379,12675.91689922999,145.62297141000454,54398.63977392 2024-09-04,01:29:41.000,248,11044238,-795,0,1725413380,12675.883217679999,145.5665783700024,54398.78650344001 2024-09-04,01:29:42.000,248,11044235,-795,0,1725413381,12675.91689922999,145.59477488999983,54398.891310240004 2024-09-04,01:29:43.000,248,11044196,-795,0,1725413382,12675.91689922999,145.5454309800043,54398.64676104001 2024-09-04,01:29:44.000,248,11044226,-795,0,1725413383,12675.923635539999,145.53133271999832,54398.6327868 2024-09-04,01:29:45.000,248,11044219,-795,0,1725413384,12675.950580779994,145.53838184999768,54398.576889840006 2024-09-04,01:29:46.000,248,11044237,-795,0,1725413385,12675.98426233,145.58772576000047,54398.388237600004 2024-09-04,01:29:47.000,248,11044224,-795,0,1725413386,12675.9640534,145.58772576000047,54398.31137928001 2024-09-04,01:29:48.000,248,11044228,-795,0,1725413387,12675.99773494999,145.6159222799979,54398.56990272001 2024-09-04,01:29:49.000,248,11044234,-795,0,1725413388,12676.04488912,145.60182401999919,54398.75855496 2024-09-04,01:29:50.000,248,11044229,-795,0,1725413389,12676.06509805,145.6159222799979,54398.723619360004 2024-09-04,01:29:51.000,248,11044219,-795,0,1725413390,12676.031416499995,145.6300205400039,54398.75156784 2024-09-04,01:29:52.000,248,11044195,-795,0,1725413391,12676.031416499995,145.60887314999854,54398.6327868 2024-09-04,01:29:53.000,248,11044177,-795,0,1725413392,12675.990998639994,145.60887314999854,54398.80047768 2024-09-04,01:29:54.000,248,11044266,-795,0,1725413393,12676.01794387999,145.60887314999854,54398.8074648 2024-09-04,01:29:55.000,248,11044248,-795,0,1725413394,12676.051625429995,145.63706967000326,54398.96816856 2024-09-04,01:29:56.000,248,11044257,-795,0,1725413395,12676.06509805,145.63706967000326,54398.96816856 2024-09-04,01:29:57.000,248,11044231,-795,0,1725413396,12676.031416499995,145.63706967000326,54398.68169664 2024-09-04,01:29:58.000,248,11044236,-795,0,1725413397,12676.03815280999,145.57362750000175,54398.40221184001 2024-09-04,01:29:59.000,248,11044185,-795,0,1725413398,12676.05836173999,145.60182401999919,54398.51400576 2024-09-04,01:30:00.000,248,11044217,-795,0,1725413399,12676.09877959999,145.59477488999983,54398.46509592 2024-09-04,01:30:01.000,248,11044287,-795,0,1725413400,12676.132461149995,145.62297141000454,54398.48605728 2024-09-04,01:30:02.000,248,11044251,-795,0,1725413401,12676.132461149995,145.6652661900007,54398.64676104001 2024-09-04,01:30:03.000,248,11044244,-795,0,1725413402,12676.12572484,145.63706967000326,54398.6327868 2024-09-04,01:30:04.000,248,11044241,-795,0,1725413403,12676.22676949,145.65116793000198,54398.674709520004 2024-09-04,01:30:05.000,248,11044235,-795,0,1725413404,12676.22003317999,145.62297141000454,54399.06598824 2024-09-04,01:30:06.000,248,11044263,-795,0,1725413405,12676.26045103999,145.63706967000326,54399.05201400001 2024-09-04,01:30:07.000,248,11044187,-795,0,1725413406,12676.28739628,145.63706967000326,54399.10092384001 2024-09-04,01:30:08.000,248,11044171,-795,0,1725413407,12676.20656056,145.65116793000198,54398.89829736 2024-09-04,01:30:09.000,248,11044220,-795,0,1725413408,12676.24024210999,145.6652661900007,54399.03803976 2024-09-04,01:30:10.000,248,11044217,-795,0,1725413409,12676.273923659995,145.64411880000262,54398.84938752 2024-09-04,01:30:11.000,248,11044235,-795,0,1725413410,12676.22676949,145.64411880000262,54398.46509592 2024-09-04,01:30:12.000,248,11044213,-795,0,1725413411,12676.30760521,145.65821706000133,54398.576889840006 2024-09-04,01:30:13.000,248,11044296,-795,0,1725413412,12676.32781414,145.63706967000326,54398.61881256001 2024-09-04,01:30:14.000,248,11044249,-795,0,1725413413,12676.381704619991,145.62297141000454,54398.61182544 2024-09-04,01:30:15.000,248,11044268,-795,0,1725413414,12676.361495689991,145.6300205400039,54398.723619360004 2024-09-04,01:30:16.000,248,11044235,-795,0,1725413415,12676.381704619991,145.63706967000326,54398.93323296001 2024-09-04,01:30:17.000,248,11044193,-795,0,1725413416,12676.38844093,145.6652661900007,54399.1568208 2024-09-04,01:30:18.000,248,11044266,-795,0,1725413417,12676.34128675999,145.67231532000005,54399.010091280004 2024-09-04,01:30:19.000,248,11044227,-795,0,1725413418,12676.354759379996,145.6793644499994,54399.10791096 2024-09-04,01:30:20.000,248,11044278,-795,0,1725413419,12676.422122479991,145.70051184000476,54399.0869496 2024-09-04,01:30:21.000,248,11044253,-795,0,1725413420,12676.38844093,145.6793644499994,54399.12188520001 2024-09-04,01:30:22.000,248,11044235,-795,0,1725413421,12676.40864986,145.72165923000284,54398.9472072 2024-09-04,01:30:23.000,248,11044205,-795,0,1725413422,12676.415386169996,145.74280662000092,54398.94022008 2024-09-04,01:30:24.000,248,11044225,-795,0,1725413423,12676.469276650001,145.70051184000476,54398.98214280001 2024-09-04,01:30:25.000,248,11044279,-795,0,1725413424,12676.435595099996,145.6793644499994,54398.73759360001 2024-09-04,01:30:26.000,248,11044260,-795,0,1725413425,12676.415386169996,145.70051184000476,54398.65374816 2024-09-04,01:30:27.000,248,11044231,-795,0,1725413426,12676.462540339991,145.6652661900007,54398.66772240001 2024-09-04,01:30:28.000,248,11044241,-795,0,1725413427,12676.294132589996,145.70756097000412,54398.961181440005 2024-09-04,01:30:29.000,248,11044252,-795,0,1725413428,12676.401913549991,145.70051184000476,54398.84938752 2024-09-04,01:30:30.000,248,11044246,-795,0,1725413429,12676.449067720001,145.71461010000348,54399.17079504001 2024-09-04,01:30:31.000,248,11044251,-795,0,1725413430,12676.469276650001,145.7287083600022,54399.226692000004 2024-09-04,01:30:32.000,248,11044176,-795,0,1725413431,12676.442331409991,145.72165923000284,54399.13585944 2024-09-04,01:30:33.000,248,11044244,-795,0,1725413432,12676.435595099996,145.73575749000156,54398.94022008 2024-09-04,01:30:34.000,248,11044250,-795,0,1725413433,12676.40864986,145.74280662000092,54398.877336 2024-09-04,01:30:35.000,248,11044184,-795,0,1725413434,12676.32781414,145.74280662000092,54398.793490560005 2024-09-04,01:30:36.000,248,11044221,-795,0,1725413435,12676.482749269991,145.78510140000435,54399.010091280004 2024-09-04,01:30:37.000,248,11044241,-795,0,1725413436,12676.509694510001,145.74280662000092,54399.09393672 2024-09-04,01:30:38.000,248,11044241,-795,0,1725413437,12676.502958199992,145.8132979200018,54399.03803976 2024-09-04,01:30:39.000,248,11044219,-795,0,1725413438,12676.516430819996,145.73575749000156,54398.71663224001 2024-09-04,01:30:40.000,248,11044195,-795,0,1725413439,12676.516430819996,145.71461010000348,54398.83541328001 2024-09-04,01:30:41.000,248,11044230,-795,0,1725413440,12676.556848679997,145.74280662000092,54398.90528448001 2024-09-04,01:30:42.000,248,11044327,-795,0,1725413441,12676.550112370001,145.74985575000028,54398.891310240004 2024-09-04,01:30:43.000,248,11044269,-795,0,1725413442,12676.597266539997,145.7287083600022,54398.912271600006 2024-09-04,01:30:44.000,248,11044239,-795,0,1725413443,12676.617475469997,145.8132979200018,54399.20573064 2024-09-04,01:30:45.000,248,11044247,-795,0,1725413444,12676.725256429992,145.77100313999836,54399.11489808 2024-09-04,01:30:46.000,248,11044236,-795,0,1725413445,12676.792619530002,145.77100313999836,54399.079962480006 2024-09-04,01:30:47.000,248,11044256,-795,0,1725413446,12676.785883219993,145.8132979200018,54399.13585944 2024-09-04,01:30:48.000,248,11044178,-795,0,1725413447,12676.758937979997,145.80624879000243,54399.06598824 2024-09-04,01:30:49.000,248,11044200,-795,0,1725413448,12676.839773699998,145.8132979200018,54399.13585944 2024-09-04,01:30:50.000,248,11044182,-795,0,1725413449,12676.826301079993,145.86264183000458,54399.07297536001 2024-09-04,01:30:51.000,248,11044260,-795,0,1725413450,12676.900400489998,145.86264183000458,54399.10791096 2024-09-04,01:30:52.000,248,11044281,-795,0,1725413451,12676.907136799993,145.90493661000073,54399.198743520006 2024-09-04,01:30:53.000,248,11044244,-795,0,1725413452,12676.987972519993,145.86264183000458,54399.177782160004 2024-09-04,01:30:54.000,248,11044231,-795,0,1725413453,12677.014917759989,145.79919966000307,54399.17079504001 2024-09-04,01:30:55.000,248,11044253,-795,0,1725413454,12676.994708829989,145.79919966000307,54399.10092384001 2024-09-04,01:30:56.000,248,11044256,-795,0,1725413455,12677.055335619989,145.85559269999794,54399.17079504001 2024-09-04,01:30:57.000,248,11044251,-795,0,1725413456,12677.095753479989,145.8132979200018,54399.031052640006 2024-09-04,01:30:58.000,248,11044234,-795,0,1725413457,12677.041862999999,145.85559269999794,54399.16380792 2024-09-04,01:30:59.000,248,11044230,-795,0,1725413458,12677.075544549989,145.84854356999858,54399.16380792 2024-09-04,01:31:00.000,248,11044203,-795,0,1725413459,12677.129435029994,145.8767400900033,54399.14983368001 2024-09-04,01:31:01.000,248,11044285,-795,0,1725413460,12677.18332551,145.84854356999858,54399.31053744 2024-09-04,01:31:02.000,248,11044262,-755,0,1725413461,12677.21700705999,145.96132965000288,54399.27560184 2024-09-04,01:31:03.000,248,11044217,-795,0,1725413462,12677.18332551,145.86264183000458,54399.296563200005 2024-09-04,01:31:04.000,248,11044211,-795,0,1725413463,12677.20353444,145.89788748000137,54399.534125280006 2024-09-04,01:31:05.000,248,11044225,-795,0,1725413464,12677.210270749994,145.8132979200018,54399.562073760004 2024-09-04,01:31:06.000,248,11044212,-795,0,1725413465,12677.21700705999,145.8132979200018,54399.23367912 2024-09-04,01:31:07.000,248,11044250,-795,0,1725413466,12677.122698719999,145.83444530999986,54399.10791096 2024-09-04,01:31:08.000,248,11044252,-795,0,1725413467,12677.163116579999,145.8767400900033,54399.14284656 2024-09-04,01:31:09.000,248,11044246,-795,0,1725413468,12677.23721598999,145.86264183000458,54399.059001120004 2024-09-04,01:31:10.000,248,11044211,-795,0,1725413469,12677.250688609995,145.890838350002,54399.13585944 2024-09-04,01:31:11.000,248,11044148,-795,0,1725413470,12677.28437016,145.8767400900033,54399.394382880004 2024-09-04,01:31:12.000,248,11044154,-795,0,1725413471,12677.27763384999,145.91903486999945,54399.366434400006 2024-09-04,01:31:13.000,248,11044235,-795,0,1725413472,12677.250688609995,145.93313312999817,54399.28957608001 2024-09-04,01:31:14.000,248,11044278,-795,0,1725413473,12677.23721598999,145.9260839999988,54399.25464048 2024-09-04,01:31:15.000,248,11044265,-795,0,1725413474,12677.28437016,145.8767400900033,54399.42233136 2024-09-04,01:31:16.000,248,11044255,-795,0,1725413475,12677.30457909,145.8767400900033,54399.60399648001 2024-09-04,01:31:17.000,248,11044254,-795,0,1725413476,12677.32478802,145.86264183000458,54399.57604800001 2024-09-04,01:31:18.000,248,11044225,-795,0,1725413477,12677.250688609995,145.890838350002,54399.513163920004 2024-09-04,01:31:19.000,248,11044194,-795,0,1725413478,12677.351733259995,145.8132979200018,54399.49918968 2024-09-04,01:31:20.000,248,11044191,-795,0,1725413479,12677.311315399995,145.84149443999922,54399.14983368001 2024-09-04,01:31:21.000,248,11044197,-795,0,1725413480,12677.291106469995,145.84149443999922,54399.07297536001 2024-09-04,01:31:22.000,248,11044270,-795,0,1725413481,12677.28437016,145.84149443999922,54398.98912992 2024-09-04,01:31:23.000,248,11044234,-795,0,1725413482,12677.29784277999,145.82034705000115,54399.02406552001 2024-09-04,01:31:24.000,248,11044231,-795,0,1725413483,12677.27763384999,145.86264183000458,54399.12188520001 2024-09-04,01:31:25.000,248,11044234,-795,0,1725413484,12677.30457909,145.83444530999986,54399.40137 2024-09-04,01:31:26.000,248,11044259,-795,0,1725413485,12677.27763384999,145.82034705000115,54399.27560184 2024-09-04,01:31:27.000,248,11044252,-795,0,1725413486,12677.34499695,145.8273961800005,54399.52015104 2024-09-04,01:31:28.000,248,11044203,-795,0,1725413487,12677.250688609995,145.80624879000243,54399.59700936 2024-09-04,01:31:29.000,248,11044222,-795,0,1725413488,12677.19679812999,145.71461010000348,54399.27560184 2024-09-04,01:31:30.000,248,11044260,-795,0,1725413489,12677.190061819994,145.79919966000307,54399.42233136 2024-09-04,01:31:31.000,248,11044225,-795,0,1725413490,12677.28437016,145.73575749000156,54399.562073760004 2024-09-04,01:31:32.000,248,11044259,-795,0,1725413491,12677.32478802,145.77805226999772,54399.40835712001 2024-09-04,01:31:33.000,248,11044291,-795,0,1725413492,12677.32478802,145.70756097000412,54399.05201400001 2024-09-04,01:31:34.000,248,11044246,-795,0,1725413493,12677.26416123,145.73575749000156,54399.031052640006 2024-09-04,01:31:35.000,248,11044217,-795,0,1725413494,12677.35846956999,145.71461010000348,54399.079962480006 2024-09-04,01:31:36.000,248,11044226,-795,0,1725413495,12677.331524329995,145.70051184000476,54399.031052640006 2024-09-04,01:31:37.000,248,11044254,-795,0,1725413496,12677.29784277999,145.6300205400039,54399.10791096 2024-09-04,01:31:38.000,248,11044305,-795,0,1725413497,12677.22374337,145.70756097000412,54399.28258896 2024-09-04,01:31:39.000,248,11044263,-795,0,1725413498,12677.18332551,145.6652661900007,54399.42233136 2024-09-04,01:31:40.000,248,11044255,-795,0,1725413499,12677.190061819994,145.6300205400039,54399.40137 2024-09-04,01:31:41.000,248,11044254,-795,0,1725413500,12677.22374337,145.60182401999919,54399.55508664001 2024-09-04,01:31:42.000,248,11044208,-795,0,1725413501,12677.20353444,145.60887314999854,54399.49220256 2024-09-04,01:31:43.000,248,11044221,-795,0,1725413502,12677.15638026999,145.55248011000367,54399.415344240006 2024-09-04,01:31:44.000,248,11044211,-795,0,1725413503,12677.18332551,145.55952924000303,54399.21271776 2024-09-04,01:31:45.000,248,11044291,-795,0,1725413504,12677.190061819994,145.53133271999832,54399.10092384001 2024-09-04,01:31:46.000,248,11044239,-795,0,1725413505,12677.18332551,145.51018533000024,54399.19175640001 2024-09-04,01:31:47.000,248,11044243,-795,0,1725413506,12677.129435029994,145.43969402999937,54398.82842616 2024-09-04,01:31:48.000,248,11044278,-795,0,1725413507,12677.082280859999,145.48903794000216,54398.82143904 2024-09-04,01:31:49.000,248,11044261,-795,0,1725413508,12677.13617133999,145.44674315999873,54398.93323296001 2024-09-04,01:31:50.000,248,11044247,-795,0,1725413509,12677.075544549989,145.43969402999937,54399.10791096 2024-09-04,01:31:51.000,248,11044198,-795,0,1725413510,12677.109226099994,145.39035012000386,54399.177782160004 2024-09-04,01:31:52.000,248,11044271,-795,0,1725413511,12676.927345729993,145.4185466400013,54399.28957608001 2024-09-04,01:31:53.000,248,11044246,-795,0,1725413512,12677.008181449994,145.36215359999915,54399.33848592001 2024-09-04,01:31:54.000,248,11044243,-795,0,1725413513,12677.001445139998,145.34100621000107,54399.366434400006 2024-09-04,01:31:55.000,248,11044223,-795,0,1725413514,12677.048599309994,145.319858820003,54399.198743520006 2024-09-04,01:31:56.000,248,11044234,-795,0,1725413515,12677.041862999999,145.32690795000235,54399.23367912 2024-09-04,01:31:57.000,248,11044259,-795,0,1725413516,12677.035126689989,145.3339570800017,54399.17079504001 2024-09-04,01:31:58.000,248,11044234,-795,0,1725413517,12677.055335619989,145.31280969000363,54399.14284656 2024-09-04,01:31:59.000,248,11044219,-795,0,1725413518,12677.11596240999,145.28461316999892,54399.23367912 2024-09-04,01:32:00.000,248,11044190,-795,0,1725413519,12677.095753479989,145.2705149100002,54399.14983368001 2024-09-04,01:32:01.000,248,11044206,-795,0,1725413520,12677.122698719999,145.21412186999805,54398.83541328001 2024-09-04,01:32:02.000,248,11044250,-795,0,1725413521,12677.082280859999,145.19297447999998,54399.02406552001 2024-09-04,01:32:03.000,248,11044276,-795,0,1725413522,12677.11596240999,145.16477796000254,54398.98912992 2024-09-04,01:32:04.000,248,11044281,-795,0,1725413523,12677.109226099994,145.15067970000382,54399.0170784 2024-09-04,01:32:05.000,248,11044244,-795,0,1725413524,12677.21700705999,145.14363057000446,54399.079962480006 2024-09-04,01:32:06.000,248,11044233,-795,0,1725413525,12677.15638026999,145.22822013000405,54399.17079504001 2024-09-04,01:32:07.000,248,11044227,-795,0,1725413526,12677.30457909,145.2070727399987,54399.128872320005 2024-09-04,01:32:08.000,248,11044236,-795,0,1725413527,12677.270897539995,145.21412186999805,54399.031052640006 2024-09-04,01:32:09.000,248,11044270,-795,0,1725413528,12677.31805170999,145.22822013000405,54399.05201400001 2024-09-04,01:32:10.000,248,11044254,-795,0,1725413529,12677.39888742999,145.2070727399987,54399.1568208 2024-09-04,01:32:11.000,248,11044285,-795,0,1725413530,12677.43930528999,145.1718270900019,54399.11489808 2024-09-04,01:32:12.000,248,11044235,-795,0,1725413531,12677.533613629996,145.21412186999805,54399.12188520001 2024-09-04,01:32:13.000,248,11044267,-795,0,1725413532,12677.574031489996,145.22822013000405,54399.17079504001 2024-09-04,01:32:14.000,248,11044290,-795,0,1725413533,12677.580767799991,145.2070727399987,54399.33848592001 2024-09-04,01:32:15.000,248,11044254,-795,0,1725413534,12677.668339830001,145.16477796000254,54399.04502688 2024-09-04,01:32:16.000,248,11044224,-795,0,1725413535,12677.735702929996,145.19297447999998,54399.19175640001 2024-09-04,01:32:17.000,248,11044230,-795,0,1725413536,12677.809802340002,145.20002360999933,54399.12188520001 2024-09-04,01:32:18.000,248,11044223,-795,0,1725413537,12677.877165439997,145.24231839000277,54399.07297536001 2024-09-04,01:32:19.000,248,11044250,-795,0,1725413538,12677.910846990002,145.29166229999828,54398.83541328001 2024-09-04,01:32:20.000,248,11044249,-795,0,1725413539,12677.924319609992,145.3339570800017,54399.031052640006 2024-09-04,01:32:21.000,248,11044251,-795,0,1725413540,12678.038836879998,145.29871143000491,54399.23367912 2024-09-04,01:32:22.000,248,11044238,-795,0,1725413541,12677.951264850002,145.34100621000107,54399.14983368001 2024-09-04,01:32:23.000,248,11044281,-795,0,1725413542,12678.112936289988,145.3339570800017,54399.28258896 2024-09-04,01:32:24.000,248,11044273,-795,0,1725413543,12678.139881529998,145.3692027299985,54399.35246016 2024-09-04,01:32:25.000,248,11044263,-795,0,1725413544,12678.173563079989,145.40444838000258,54399.38040864 2024-09-04,01:32:26.000,248,11044216,-795,0,1725413545,12678.160090459998,145.41149751000194,54399.55508664001 2024-09-04,01:32:27.000,248,11044264,-795,0,1725413546,12678.227453559994,145.4185466400013,54399.49220256 2024-09-04,01:32:28.000,248,11044229,-795,0,1725413547,12678.234189869989,145.44674315999873,54399.55508664001 2024-09-04,01:32:29.000,248,11044245,-795,0,1725413548,12678.389124999994,145.44674315999873,54399.42931848 2024-09-04,01:32:30.000,248,11044229,-795,0,1725413549,12678.42280655,145.49608707000152,54399.42233136 2024-09-04,01:32:31.000,248,11044240,-795,0,1725413550,12678.42280655,145.46084142000473,54398.98912992 2024-09-04,01:32:32.000,248,11044245,-795,0,1725413551,12678.469960719995,145.53133271999832,54399.10791096 2024-09-04,01:32:33.000,248,11044243,-795,0,1725413552,12678.55753274999,145.53133271999832,54399.031052640006 2024-09-04,01:32:34.000,248,11044248,-795,0,1725413553,12678.61815953999,145.60887314999854,54399.394382880004 2024-09-04,01:32:35.000,248,11044297,-795,0,1725413554,12678.68552264,145.60887314999854,54399.54809952 2024-09-04,01:32:36.000,248,11044241,-795,0,1725413555,12678.71920418999,145.6652661900007,54399.54809952 2024-09-04,01:32:37.000,248,11044277,-795,0,1725413556,12678.712467879996,145.6793644499994,54399.45027984 2024-09-04,01:32:38.000,248,11044220,-795,0,1725413557,12678.71920418999,145.67231532000005,54399.67386768001 2024-09-04,01:32:39.000,248,11044256,-795,0,1725413558,12678.847194080001,145.70051184000476,54399.79264872001 2024-09-04,01:32:40.000,248,11044286,-795,0,1725413559,12678.840457769991,145.73575749000156,54399.7856616 2024-09-04,01:32:41.000,248,11044214,-795,0,1725413560,12678.860666699991,145.7287083600022,54399.77867448 2024-09-04,01:32:42.000,248,11044266,-795,0,1725413561,12678.887611940001,145.75690487999964,54399.60399648001 2024-09-04,01:32:43.000,248,11044277,-795,0,1725413562,12678.874139319996,145.74280662000092,54399.26861472001 2024-09-04,01:32:44.000,248,11044280,-795,0,1725413563,12678.928029800001,145.77100313999836,54399.27560184 2024-09-04,01:32:45.000,248,11044213,-795,0,1725413564,12678.928029800001,145.77805226999772,54399.24066624001 2024-09-04,01:32:46.000,248,11044269,-795,0,1725413565,12678.981920279992,145.74985575000028,54399.366434400006 2024-09-04,01:32:47.000,248,11044205,-795,0,1725413566,12678.988656590001,145.74280662000092,54399.45726696001 2024-09-04,01:32:48.000,248,11044240,-795,0,1725413567,12679.015601829997,145.80624879000243,54399.680854800004 2024-09-04,01:32:49.000,248,11044251,-795,0,1725413568,12678.981920279992,145.74985575000028,54399.69482904001 2024-09-04,01:32:50.000,248,11044266,-795,0,1725413569,12678.975183969997,145.74985575000028,54399.7856616 2024-09-04,01:32:51.000,248,11044234,-795,0,1725413570,12679.035810759997,145.7287083600022,54399.86251992001 2024-09-04,01:32:52.000,248,11044259,-795,0,1725413571,12679.062755999992,145.70051184000476,54399.897455520004 2024-09-04,01:32:53.000,248,11044239,-795,0,1725413572,12679.082964929992,145.69346270999813,54399.89046840001 2024-09-04,01:32:54.000,248,11044241,-795,0,1725413573,12679.082964929992,145.69346270999813,54399.75771312 2024-09-04,01:32:55.000,248,11044219,-795,0,1725413574,12679.082964929992,145.67231532000005,54399.74373888001 2024-09-04,01:32:56.000,248,11044259,-795,0,1725413575,12679.130119100002,145.68641357999877,54399.74373888001 2024-09-04,01:32:57.000,248,11044250,-795,0,1725413576,12679.103173859992,145.6652661900007,54399.45027984 2024-09-04,01:32:58.000,248,11044236,-795,0,1725413577,12679.150328030002,145.6793644499994,54399.44329272 2024-09-04,01:32:59.000,248,11044259,-795,0,1725413578,12679.069492310002,145.67231532000005,54399.40835712001 2024-09-04,01:33:00.000,248,11044277,-795,0,1725413579,12679.069492310002,145.6793644499994,54399.44329272 2024-09-04,01:33:01.000,248,11044247,-795,0,1725413580,12679.089701240002,145.64411880000262,54399.729764640004 2024-09-04,01:33:02.000,248,11044224,-795,0,1725413581,12679.136855409997,145.69346270999813,54400.100082 2024-09-04,01:33:03.000,248,11044220,-795,0,1725413582,12679.116646479997,145.70756097000412,54400.02322368 2024-09-04,01:33:04.000,248,11044234,-795,0,1725413583,12679.136855409997,145.72165923000284,54400.15597896001 2024-09-04,01:33:05.000,248,11044220,-795,0,1725413584,12679.170536960002,145.77805226999772,54400.07213352 2024-09-04,01:33:06.000,248,11044292,-795,0,1725413585,12679.136855409997,145.79919966000307,54399.897455520004 2024-09-04,01:33:07.000,248,11044284,-795,0,1725413586,12679.089701240002,145.84149443999922,54399.869507040006 2024-09-04,01:33:08.000,248,11044250,-795,0,1725413587,12679.157064339997,145.84149443999922,54399.869507040006 2024-09-04,01:33:09.000,248,11044280,-795,0,1725413588,12679.210954820002,145.85559269999794,54399.97431384 2024-09-04,01:33:10.000,248,11044247,-795,0,1725413589,12679.177273269997,145.84854356999858,54399.701816160006 2024-09-04,01:33:11.000,248,11044212,-795,0,1725413590,12679.177273269997,145.83444530999986,54399.6459192 2024-09-04,01:33:12.000,248,11044243,-795,0,1725413591,12679.109910170002,145.85559269999794,54399.680854800004 2024-09-04,01:33:13.000,248,11044267,-795,0,1725413592,12679.089701240002,145.83444530999986,54399.74373888001 2024-09-04,01:33:14.000,248,11044231,-795,0,1725413593,12679.184009579993,145.83444530999986,54399.729764640004 2024-09-04,01:33:15.000,248,11044238,-795,0,1725413594,12679.217691129998,145.83444530999986,54400.05117216 2024-09-04,01:33:16.000,248,11044212,-795,0,1725413595,12679.170536960002,145.84854356999858,54400.12803048001 2024-09-04,01:33:17.000,248,11044254,-795,0,1725413596,12679.224427439993,145.84149443999922,54399.93937824001 2024-09-04,01:33:18.000,248,11044198,-795,0,1725413597,12679.204218509993,145.8767400900033,54399.88348128 2024-09-04,01:33:19.000,248,11044216,-795,0,1725413598,12679.244636369993,145.86264183000458,54399.97431384 2024-09-04,01:33:20.000,248,11044285,-795,0,1725413599,12679.184009579993,145.85559269999794,54399.94636536 2024-09-04,01:33:21.000,248,11044257,-795,0,1725413600,12679.210954820002,145.86264183000458,54399.925404 2024-09-04,01:33:22.000,248,11044229,-795,0,1725413601,12679.163800649992,145.9119857400001,54399.8555328 2024-09-04,01:33:23.000,248,11044226,-795,0,1725413602,12679.190745890002,145.88378922000265,54399.87649416 2024-09-04,01:33:24.000,248,11044235,-795,0,1725413603,12679.157064339997,145.86264183000458,54399.76470024 2024-09-04,01:33:25.000,248,11044253,-795,0,1725413604,12679.258108989998,145.88378922000265,54399.98130096 2024-09-04,01:33:26.000,248,11044205,-795,0,1725413605,12679.237900059998,145.91903486999945,54399.98130096 2024-09-04,01:33:27.000,248,11044157,-795,0,1725413606,12679.210954820002,145.890838350002,54400.02322368 2024-09-04,01:33:28.000,248,11044216,-795,0,1725413607,12679.170536960002,145.8767400900033,54399.86251992001 2024-09-04,01:33:29.000,248,11044261,-795,0,1725413608,12679.224427439993,145.890838350002,54399.84155856001 2024-09-04,01:33:30.000,248,11044258,-795,0,1725413609,12679.224427439993,145.89788748000137,54399.98130096 2024-09-04,01:33:31.000,248,11044276,-795,0,1725413610,12679.157064339997,145.9260839999988,54399.918416880006 2024-09-04,01:33:32.000,248,11044244,-795,0,1725413611,12679.096437549997,145.96837878000224,54400.00924944001 2024-09-04,01:33:33.000,248,11044215,-795,0,1725413612,12679.130119100002,145.94723139000416,54400.02322368 2024-09-04,01:33:34.000,248,11044227,-795,0,1725413613,12679.109910170002,145.9401822600048,54400.016236560004 2024-09-04,01:33:35.000,248,11044249,-795,0,1725413614,12679.163800649992,145.95428052000352,54400.12803048001 2024-09-04,01:33:36.000,248,11044202,-795,0,1725413615,12679.076228619997,145.88378922000265,54400.22585016001 2024-09-04,01:33:37.000,248,11044260,-795,0,1725413616,12679.062755999992,145.91903486999945,54400.22585016001 2024-09-04,01:33:38.000,248,11044214,-795,0,1725413617,12678.968447660001,145.890838350002,54399.77168736001 2024-09-04,01:33:39.000,248,11044214,-795,0,1725413618,12678.981920279992,145.8767400900033,54399.848545680004 2024-09-04,01:33:40.000,248,11044254,-795,0,1725413619,12678.968447660001,145.84854356999858,54399.918416880006 2024-09-04,01:33:41.000,248,11044243,-795,0,1725413620,12679.002129209992,145.86969096000394,54399.80662296 2024-09-04,01:33:42.000,248,11044231,-795,0,1725413621,12678.887611940001,145.84149443999922,54399.48521544001 2024-09-04,01:33:43.000,248,11044218,-795,0,1725413622,12678.941502419992,145.8767400900033,54399.93937824001 2024-09-04,01:33:44.000,248,11044270,-795,0,1725413623,12678.954975039996,145.86264183000458,54400.03021080001 2024-09-04,01:33:45.000,248,11044230,-795,0,1725413624,12678.934766109996,145.86264183000458,54399.98130096 2024-09-04,01:33:46.000,248,11044247,-795,0,1725413625,12678.928029800001,145.84854356999858,54400.065146400004 2024-09-04,01:33:47.000,248,11044224,-795,0,1725413626,12678.907820870001,145.90493661000073,54400.00226232 2024-09-04,01:33:48.000,248,11044260,-795,0,1725413627,12678.867403010001,145.88378922000265,54400.086107760006 2024-09-04,01:33:49.000,248,11044238,-795,0,1725413628,12678.901084559991,145.890838350002,54400.15597896001 2024-09-04,01:33:50.000,248,11044269,-795,0,1725413629,12678.941502419992,145.90493661000073,54400.253798640006 2024-09-04,01:33:51.000,248,11044201,-795,0,1725413630,12678.941502419992,145.89788748000137,54400.21886304 2024-09-04,01:33:52.000,248,11044258,-795,0,1725413631,12678.928029800001,145.9119857400001,54399.86251992001 2024-09-04,01:33:53.000,248,11044243,-795,0,1725413632,12678.78656729,145.91903486999945,54399.40137 2024-09-04,01:33:54.000,248,11044245,-795,0,1725413633,12678.853930389996,145.99657529999968,54399.63893208 2024-09-04,01:33:55.000,248,11044256,-795,0,1725413634,12678.887611940001,146.0247718200044,54399.729764640004 2024-09-04,01:33:56.000,248,11044266,-795,0,1725413635,12678.813512529996,146.0106735599984,54399.750726000006 2024-09-04,01:33:57.000,248,11044283,-795,0,1725413636,12678.7259405,146.08821398999862,54399.86251992001 2024-09-04,01:33:58.000,248,11044279,-795,0,1725413637,12678.68552264,146.08116485999926,54399.91142976001 2024-09-04,01:33:59.000,248,11044251,-795,0,1725413638,12678.732676809996,146.05296834000183,54400.037197920006 2024-09-04,01:34:00.000,248,11044288,-795,0,1725413639,12678.66531371,145.9754279100016,54400.19091456 2024-09-04,01:34:01.000,248,11044227,-795,0,1725413640,12678.62489585,145.98247704000096,54400.135017600005 2024-09-04,01:34:02.000,248,11044281,-795,0,1725413641,12678.59795060999,145.98952617000032,54400.10706912001 2024-09-04,01:34:03.000,248,11044247,-795,0,1725413642,12678.5238512,145.95428052000352,54400.100082 2024-09-04,01:34:04.000,248,11044274,-795,0,1725413643,12678.571005369995,145.98247704000096,54400.11405624 2024-09-04,01:34:05.000,248,11044236,-795,0,1725413644,12678.611423229995,145.96132965000288,54399.72277752001 2024-09-04,01:34:06.000,248,11044201,-795,0,1725413645,12678.53732381999,145.99657529999968,54399.62495784001 2024-09-04,01:34:07.000,248,11044264,-795,0,1725413646,12678.54406013,145.98247704000096,54399.77867448 2024-09-04,01:34:08.000,248,11044282,-795,0,1725413647,12678.490169649995,145.95428052000352,54399.6459192 2024-09-04,01:34:09.000,248,11044240,-795,0,1725413648,12678.48343334,145.98952617000032,54399.65989344 2024-09-04,01:34:10.000,248,11044259,-795,0,1725413649,12678.51711488999,146.00362442999904,54400.05815928001 2024-09-04,01:34:11.000,248,11044236,-795,0,1725413650,12678.490169649995,145.98952617000032,54399.98130096 2024-09-04,01:34:12.000,248,11044245,-795,0,1725413651,12678.49690595999,145.98247704000096,54400.16296608 2024-09-04,01:34:13.000,248,11044242,-795,0,1725413652,12678.382388689999,145.99657529999968,54400.07213352 2024-09-04,01:34:14.000,248,11044255,-795,0,1725413653,12678.382388689999,145.98952617000032,54400.16296608 2024-09-04,01:34:15.000,248,11044265,-795,0,1725413654,12678.46322441,145.98247704000096,54400.19790168001 2024-09-04,01:34:16.000,248,11044228,-795,0,1725413655,12678.42280655,146.0106735599984,54400.100082 2024-09-04,01:34:17.000,248,11044222,-795,0,1725413656,12678.389124999994,146.03182095000375,54399.91142976001 2024-09-04,01:34:18.000,248,11044263,-795,0,1725413657,12678.362179759999,146.06706660000054,54399.79264872001 2024-09-04,01:34:19.000,248,11044279,-795,0,1725413658,12678.267871419994,146.0388700800031,54399.48521544001 2024-09-04,01:34:20.000,248,11044238,-795,0,1725413659,12678.234189869989,146.05296834000183,54399.45027984 2024-09-04,01:34:21.000,248,11044249,-795,0,1725413660,12678.180299389998,146.08821398999862,54399.534125280006 2024-09-04,01:34:22.000,248,11044205,-795,0,1725413661,12678.166826769993,146.09526311999798,54399.59002224 2024-09-04,01:34:23.000,248,11044198,-795,0,1725413662,12678.085991049993,146.08116485999926,54399.7157904 2024-09-04,01:34:24.000,248,11044222,-795,0,1725413663,12678.079254739998,146.05296834000183,54399.967326720005 2024-09-04,01:34:25.000,248,11044249,-795,0,1725413664,12677.984946399993,146.08116485999926,54399.96033960001 2024-09-04,01:34:26.000,248,11044255,-795,0,1725413665,12677.944528539992,146.04591921000247,54399.90444264 2024-09-04,01:34:27.000,248,11044254,-795,0,1725413666,12677.870429130002,146.01772268999775,54399.8555328 2024-09-04,01:34:28.000,248,11044249,-795,0,1725413667,12677.850220200002,146.06706660000054,54399.583035120006 2024-09-04,01:34:29.000,248,11044233,-795,0,1725413668,12677.816538649997,146.0388700800031,54399.73675176 2024-09-04,01:34:30.000,248,11044235,-795,0,1725413669,12677.803066029992,146.0388700800031,54399.7157904 2024-09-04,01:34:31.000,248,11044192,-795,0,1725413670,12677.728966620001,146.0247718200044,54399.75771312 2024-09-04,01:34:32.000,248,11044206,-795,0,1725413671,12677.634658279996,146.01772268999775,54399.513163920004 2024-09-04,01:34:33.000,248,11044252,-795,0,1725413672,12677.50666839,145.98247704000096,54399.010091280004 2024-09-04,01:34:34.000,248,11044198,-795,0,1725413673,12677.52687732,145.9754279100016,54399.177782160004 2024-09-04,01:34:35.000,248,11044239,-795,0,1725413674,12677.432568979995,145.9260839999988,54399.296563200005 2024-09-04,01:34:36.000,248,11044273,-795,0,1725413675,12677.432568979995,145.93313312999817,54399.43630560001 2024-09-04,01:34:37.000,248,11044281,-795,0,1725413676,12677.39888742999,145.95428052000352,54399.5411124 2024-09-04,01:34:38.000,248,11044280,-795,0,1725413677,12677.331524329995,145.95428052000352,54399.73675176 2024-09-04,01:34:39.000,248,11044176,-795,0,1725413678,12677.27763384999,145.88378922000265,54399.57604800001 2024-09-04,01:34:40.000,248,11044235,-795,0,1725413679,12677.20353444,145.91903486999945,54399.31752456001 2024-09-04,01:34:41.000,248,11044255,-795,0,1725413680,12677.169852889994,145.86264183000458,54399.38040864 2024-09-04,01:34:42.000,248,11044235,-795,0,1725413681,12677.075544549989,145.89788748000137,54399.345473040004 2024-09-04,01:34:43.000,248,11044243,-795,0,1725413682,12677.001445139998,145.8767400900033,54399.31053744 2024-09-04,01:34:44.000,248,11044254,-795,0,1725413683,12676.934082039988,145.84149443999922,54399.28957608001 2024-09-04,01:34:45.000,248,11044256,-795,0,1725413684,12676.934082039988,145.8273961800005,54399.42233136 2024-09-04,01:34:46.000,248,11044256,-795,0,1725413685,12676.886927869993,145.77100313999836,54399.24066624001 2024-09-04,01:34:47.000,248,11044228,-795,0,1725413686,12676.866718939993,145.7287083600022,54399.28957608001 2024-09-04,01:34:48.000,248,11044236,-795,0,1725413687,12676.792619530002,145.72165923000284,54399.0869496 2024-09-04,01:34:49.000,248,11044223,-795,0,1725413688,12676.779146909998,145.68641357999877,54399.0869496 2024-09-04,01:34:50.000,248,11044242,-795,0,1725413689,12676.738729049997,145.6652661900007,54399.14284656 2024-09-04,01:34:51.000,248,11044255,-795,0,1725413690,12676.711783810002,145.63706967000326,54399.14284656 2024-09-04,01:34:52.000,248,11044237,-795,0,1725413691,12676.711783810002,145.60887314999854,54399.177782160004 2024-09-04,01:34:53.000,248,11044186,-795,0,1725413692,12676.698311189997,145.6300205400039,54399.13585944 2024-09-04,01:34:54.000,248,11044246,-795,0,1725413693,12676.691574880002,145.60887314999854,54399.13585944 2024-09-04,01:34:55.000,248,11044197,-795,0,1725413694,12676.657893329997,145.5806766300011,54399.16380792 2024-09-04,01:34:56.000,248,11044200,-795,0,1725413695,12676.664629639992,145.5665783700024,54399.12188520001 2024-09-04,01:34:57.000,248,11044270,-795,0,1725413696,12676.637684399997,145.5665783700024,54399.079962480006 2024-09-04,01:34:58.000,248,11044257,-795,0,1725413697,12676.550112370001,145.60887314999854,54399.031052640006 2024-09-04,01:34:59.000,248,11044231,-795,0,1725413698,12676.509694510001,145.62297141000454,54399.32451168 2024-09-04,01:35:00.000,248,11044217,-795,0,1725413699,12676.570321300002,145.6159222799979,54399.28258896 2024-09-04,01:35:01.000,248,11044247,-795,0,1725413700,12676.617475469997,145.6159222799979,54399.12188520001 2024-09-04,01:35:02.000,248,11044248,-795,0,1725413701,12676.536639749997,145.6159222799979,54399.059001120004 2024-09-04,01:35:03.000,248,11044237,-795,0,1725413702,12676.462540339991,145.60887314999854,54398.99611704 2024-09-04,01:35:04.000,248,11044190,-795,0,1725413703,12676.489485580001,145.6652661900007,54398.81445192001 2024-09-04,01:35:05.000,248,11044242,-795,0,1725413704,12676.496221889996,145.6652661900007,54398.912271600006 2024-09-04,01:35:06.000,248,11044261,-795,0,1725413705,12676.428858790001,145.74280662000092,54399.20573064 2024-09-04,01:35:07.000,248,11044252,-795,0,1725413706,12676.34802307,145.6793644499994,54399.079962480006 2024-09-04,01:35:08.000,248,11044231,-795,0,1725413707,12676.30086889999,145.7921505300037,54399.12188520001 2024-09-04,01:35:09.000,248,11044241,-795,0,1725413708,12676.361495689991,145.75690487999964,54399.20573064 2024-09-04,01:35:10.000,248,11044209,-795,0,1725413709,12676.32781414,145.74280662000092,54399.21970488001 2024-09-04,01:35:11.000,248,11044185,-795,0,1725413710,12676.28739628,145.763954009999,54399.40835712001 2024-09-04,01:35:12.000,248,11044225,-795,0,1725413711,12676.22676949,145.82034705000115,54399.247653360006 2024-09-04,01:35:13.000,248,11044231,-795,0,1725413712,12676.193087939995,145.77805226999772,54399.2616276 2024-09-04,01:35:14.000,248,11044210,-795,0,1725413713,12676.22003317999,145.77100313999836,54398.92624584 2024-09-04,01:35:15.000,248,11044212,-795,0,1725413714,12676.1661427,145.74280662000092,54398.87034888 2024-09-04,01:35:16.000,248,11044225,-795,0,1725413715,12676.172879009995,145.78510140000435,54398.78650344001 2024-09-04,01:35:17.000,248,11044255,-795,0,1725413716,12676.18635163,145.7287083600022,54398.80047768 2024-09-04,01:35:18.000,248,11044268,-795,0,1725413717,12676.172879009995,145.74280662000092,54398.723619360004 2024-09-04,01:35:19.000,248,11044220,-795,0,1725413718,12676.193087939995,145.69346270999813,54398.89829736 2024-09-04,01:35:20.000,248,11044180,-795,0,1725413719,12676.12572484,145.70756097000412,54398.81445192001 2024-09-04,01:35:21.000,248,11044248,-795,0,1725413720,12676.071834359995,145.68641357999877,54398.83541328001 2024-09-04,01:35:22.000,248,11044265,-795,0,1725413721,12676.071834359995,145.69346270999813,54399.00310416001 2024-09-04,01:35:23.000,248,11044237,-795,0,1725413722,12675.970789709994,145.67231532000005,54399.10092384001 2024-09-04,01:35:24.000,248,11044259,-795,0,1725413723,12675.990998639994,145.69346270999813,54399.198743520006 2024-09-04,01:35:25.000,248,11044302,-795,0,1725413724,12676.06509805,145.70756097000412,54399.28957608001 2024-09-04,01:35:26.000,248,11044235,-795,0,1725413725,12676.05836173999,145.70756097000412,54399.26861472001 2024-09-04,01:35:27.000,248,11044244,-795,0,1725413726,12676.05836173999,145.64411880000262,54398.97515568 2024-09-04,01:35:28.000,248,11044171,-795,0,1725413727,12676.031416499995,145.6652661900007,54398.65374816 2024-09-04,01:35:29.000,248,11044240,-795,0,1725413728,12676.01794387999,145.68641357999877,54398.702658 2024-09-04,01:35:30.000,248,11044265,-795,0,1725413729,12676.051625429995,145.67231532000005,54398.695670880006 2024-09-04,01:35:31.000,248,11044210,-795,0,1725413730,12676.071834359995,145.6652661900007,54398.744580720006 2024-09-04,01:35:32.000,248,11044210,-795,0,1725413731,12676.00447126,145.71461010000348,54399.031052640006 2024-09-04,01:35:33.000,248,11044238,-795,0,1725413732,12676.031416499995,145.70756097000412,54399.09393672 2024-09-04,01:35:34.000,248,11044228,-795,0,1725413733,12675.93710815999,145.70756097000412,54399.11489808 2024-09-04,01:35:35.000,248,11044249,-795,0,1725413734,12676.04488912,145.6793644499994,54399.33848592001 2024-09-04,01:35:36.000,248,11044249,-795,0,1725413735,12676.031416499995,145.65821706000133,54399.28258896 2024-09-04,01:35:37.000,248,11044255,-795,0,1725413736,12676.02468019,145.65821706000133,54399.28957608001 2024-09-04,01:35:38.000,248,11044248,-795,0,1725413737,12675.970789709994,145.68641357999877,54399.13585944 2024-09-04,01:35:39.000,248,11044245,-795,0,1725413738,12675.930371849994,145.6652661900007,54398.94022008 2024-09-04,01:35:40.000,248,11044250,-795,0,1725413739,12675.970789709994,145.71461010000348,54399.05201400001 2024-09-04,01:35:41.000,248,11044283,-795,0,1725413740,12675.99773494999,145.6652661900007,54398.82842616 2024-09-04,01:35:42.000,248,11044220,-795,0,1725413741,12675.990998639994,145.6300205400039,54398.77951632 2024-09-04,01:35:43.000,248,11044214,-795,0,1725413742,12675.93710815999,145.63706967000326,54398.75855496 2024-09-04,01:35:44.000,248,11044237,-795,0,1725413743,12675.910162919994,145.65116793000198,54398.71663224001 2024-09-04,01:35:45.000,248,11044279,-795,0,1725413744,12675.89669029999,145.60887314999854,54398.82842616 2024-09-04,01:35:46.000,248,11044203,-795,0,1725413745,12675.876481369989,145.63706967000326,54399.18476928 2024-09-04,01:35:47.000,248,11044234,-795,0,1725413746,12675.876481369989,145.60887314999854,54399.0869496 2024-09-04,01:35:48.000,248,11044245,-795,0,1725413747,12675.822590889999,145.65116793000198,54399.12188520001 2024-09-04,01:35:49.000,248,11044269,-795,0,1725413748,12675.876481369989,145.59477488999983,54399.198743520006 2024-09-04,01:35:50.000,248,11044262,-795,0,1725413749,12675.849536129994,145.6159222799979,54398.99611704 2024-09-04,01:35:51.000,248,11044212,-795,0,1725413750,12675.842799819999,145.57362750000175,54398.98214280001 2024-09-04,01:35:52.000,248,11044195,-795,0,1725413751,12675.735018859988,145.60887314999854,54398.877336 2024-09-04,01:35:53.000,248,11044257,-795,0,1725413752,12675.795645649989,145.59477488999983,54398.912271600006 2024-09-04,01:35:54.000,248,11044222,-795,0,1725413753,12675.782173029998,145.55248011000367,54398.82842616 2024-09-04,01:35:55.000,248,11044253,-795,0,1725413754,12675.849536129994,145.51018533000024,54398.61881256001 2024-09-04,01:35:56.000,248,11044236,-795,0,1725413755,12675.856272439989,145.5172344599996,54398.58387696 2024-09-04,01:35:57.000,248,11044253,-795,0,1725413756,12675.849536129994,145.47493968000344,54398.77951632 2024-09-04,01:35:58.000,248,11044281,-795,0,1725413757,12675.842799819999,145.48903794000216,54398.75156784 2024-09-04,01:35:59.000,248,11044281,-795,0,1725413758,12675.943844469999,145.47493968000344,54398.84938752 2024-09-04,01:36:00.000,248,11044252,-795,0,1725413759,12675.903426609999,145.51018533000024,54399.11489808 2024-09-04,01:36:01.000,248,11044259,-795,0,1725413760,12675.9640534,145.47493968000344,54399.09393672 2024-09-04,01:36:02.000,248,11044275,-795,0,1725413761,12675.883217679999,145.5172344599996,54398.78650344001 2024-09-04,01:36:03.000,248,11044238,-795,0,1725413762,12675.903426609999,145.47493968000344,54398.8074648 2024-09-04,01:36:04.000,248,11044271,-795,0,1725413763,12675.910162919994,145.48903794000216,54398.80047768 2024-09-04,01:36:05.000,248,11044280,-795,0,1725413764,12676.011207569994,145.51018533000024,54398.98912992 2024-09-04,01:36:06.000,248,11044248,-795,0,1725413765,12676.00447126,145.50313620000088,54398.87034888 2024-09-04,01:36:07.000,248,11044197,-795,0,1725413766,12675.99773494999,145.46789055000409,54398.99611704 2024-09-04,01:36:08.000,248,11044257,-795,0,1725413767,12675.950580779994,145.5172344599996,54398.80047768 2024-09-04,01:36:09.000,248,11044255,-795,0,1725413768,12675.970789709994,145.41149751000194,54398.702658 2024-09-04,01:36:10.000,248,11044252,-795,0,1725413769,12675.97752601999,145.4326449,54398.7725292 2024-09-04,01:36:11.000,248,11044205,-795,0,1725413770,12676.031416499995,145.4185466400013,54398.77951632 2024-09-04,01:36:12.000,248,11044250,-795,0,1725413771,12676.03815280999,145.4185466400013,54398.75156784 2024-09-04,01:36:13.000,248,11044239,-795,0,1725413772,12676.051625429995,145.39739925000322,54398.73759360001 2024-09-04,01:36:14.000,248,11044236,-795,0,1725413773,12676.07857066999,145.46084142000473,54398.75156784 2024-09-04,01:36:15.000,248,11044220,-795,0,1725413774,12676.10551591,145.43969402999937,54398.77951632 2024-09-04,01:36:16.000,248,11044250,-795,0,1725413775,12676.15940638999,145.47493968000344,54398.81445192001 2024-09-04,01:36:17.000,248,11044293,-795,0,1725413776,12676.24024210999,145.46789055000409,54398.77951632 2024-09-04,01:36:18.000,248,11044201,-795,0,1725413777,12676.1661427,145.51018533000024,54398.75855496 2024-09-04,01:36:19.000,248,11044202,-795,0,1725413778,12676.1661427,145.5454309800043,54398.63977392 2024-09-04,01:36:20.000,248,11044245,-795,0,1725413779,12676.20656056,145.58772576000047,54398.68169664 2024-09-04,01:36:21.000,248,11044254,-795,0,1725413780,12676.294132589996,145.5806766300011,54398.961181440005 2024-09-04,01:36:22.000,248,11044260,-795,0,1725413781,12676.253714729995,145.60182401999919,54398.97515568 2024-09-04,01:36:23.000,248,11044215,-795,0,1725413782,12676.24024210999,145.55248011000367,54398.70964512 2024-09-04,01:36:24.000,248,11044252,-795,0,1725413783,12676.24024210999,145.48903794000216,54398.65374816 2024-09-04,01:36:25.000,248,11044269,-795,0,1725413784,12676.26718735,145.4537922899981,54398.63977392 2024-09-04,01:36:26.000,248,11044203,-795,0,1725413785,12676.294132589996,145.4819888100028,54398.44413456 2024-09-04,01:36:27.000,248,11044276,-795,0,1725413786,12676.253714729995,145.4537922899981,54398.3183664 2024-09-04,01:36:28.000,248,11044278,-795,0,1725413787,12676.24024210999,145.4537922899981,54398.45112168001 2024-09-04,01:36:29.000,248,11044247,-795,0,1725413788,12676.32781414,145.41149751000194,54398.66772240001 2024-09-04,01:36:30.000,248,11044269,-795,0,1725413789,12676.26045103999,145.39035012000386,54398.674709520004 2024-09-04,01:36:31.000,248,11044184,-795,0,1725413790,12676.172879009995,145.41149751000194,54398.48605728 2024-09-04,01:36:32.000,248,11044245,-795,0,1725413791,12676.08530698,145.50313620000088,54398.52099288001 2024-09-04,01:36:33.000,248,11044253,-795,0,1725413792,12676.11898852999,145.57362750000175,54398.674709520004 2024-09-04,01:36:34.000,248,11044280,-795,0,1725413793,12676.15940638999,145.6300205400039,54398.71663224001 2024-09-04,01:36:35.000,248,11044245,-795,0,1725413794,12676.17961531999,145.59477488999983,54398.674709520004 2024-09-04,01:36:36.000,248,11044270,-795,0,1725413795,12676.314341519996,145.59477488999983,54398.92624584 2024-09-04,01:36:37.000,248,11044299,-795,0,1725413796,12676.314341519996,145.52428358999896,54398.63977392 2024-09-04,01:36:38.000,248,11044259,-795,0,1725413797,12676.32781414,145.47493968000344,54398.409198960006 2024-09-04,01:36:39.000,248,11044211,-795,0,1725413798,12676.40864986,145.43969402999937,54398.47907016001 2024-09-04,01:36:40.000,248,11044254,-795,0,1725413799,12676.354759379996,145.42559577000065,54398.458108800005 2024-09-04,01:36:41.000,248,11044239,-795,0,1725413800,12676.361495689991,145.3833009900045,54398.40221184001 2024-09-04,01:36:42.000,248,11044251,-795,0,1725413801,12676.34128675999,145.3833009900045,54398.61182544 2024-09-04,01:36:43.000,248,11044262,-795,0,1725413802,12676.32781414,145.3692027299985,54398.65374816 2024-09-04,01:36:44.000,248,11044222,-795,0,1725413803,12676.334550449996,145.3551044699998,54398.68868376001 2024-09-04,01:36:45.000,248,11044236,-795,0,1725413804,12676.381704619991,145.34100621000107,54398.98912992 2024-09-04,01:36:46.000,248,11044244,-795,0,1725413805,12676.40864986,145.3551044699998,54399.031052640006 2024-09-04,01:36:47.000,248,11044247,-795,0,1725413806,12676.435595099996,145.31280969000363,54399.031052640006 2024-09-04,01:36:48.000,248,11044276,-795,0,1725413807,12676.32781414,145.2705149100002,54398.84938752 2024-09-04,01:36:49.000,248,11044263,-795,0,1725413808,12676.34128675999,145.28461316999892,54398.73759360001 2024-09-04,01:36:50.000,248,11044246,-795,0,1725413809,12676.381704619991,145.30576056000427,54398.68169664 2024-09-04,01:36:51.000,248,11044225,-795,0,1725413810,12676.395177239996,145.27756403999956,54398.507018640004 2024-09-04,01:36:52.000,248,11044239,-795,0,1725413811,12676.361495689991,145.28461316999892,54398.43016032001 2024-09-04,01:36:53.000,248,11044245,-795,0,1725413812,12676.381704619991,145.24936752000212,54398.409198960006 2024-09-04,01:36:54.000,248,11044249,-795,0,1725413813,12676.374968309996,145.24231839000277,54398.45112168001 2024-09-04,01:36:55.000,248,11044226,-795,0,1725413814,12676.395177239996,145.22822013000405,54398.41618608 2024-09-04,01:36:56.000,248,11044213,-795,0,1725413815,12676.368232,145.18592535000062,54398.71663224001 2024-09-04,01:36:57.000,248,11044267,-795,0,1725413816,12676.34128675999,145.24936752000212,54398.7725292 2024-09-04,01:36:58.000,248,11044248,-795,0,1725413817,12676.334550449996,145.2352692600034,54398.90528448001 2024-09-04,01:36:59.000,248,11044235,-795,0,1725413818,12676.32781414,145.24936752000212,54398.723619360004 2024-09-04,01:37:00.000,248,11044264,-795,0,1725413819,12676.32781414,145.24936752000212,54398.863361760006 2024-09-04,01:37:01.000,248,11044254,-795,0,1725413820,12676.462540339991,145.2352692600034,54398.71663224001 2024-09-04,01:37:02.000,248,11044245,-795,0,1725413821,12676.422122479991,145.26346578000084,54398.61182544 2024-09-04,01:37:03.000,248,11044251,-795,0,1725413822,12676.401913549991,145.31280969000363,54398.61881256001 2024-09-04,01:37:04.000,248,11044271,-795,0,1725413823,12676.435595099996,145.29871143000491,54398.702658 2024-09-04,01:37:05.000,248,11044282,-795,0,1725413824,12676.381704619991,145.2211710000047,54398.47907016001 2024-09-04,01:37:06.000,248,11044209,-795,0,1725413825,12676.428858790001,145.22822013000405,54398.36727624 2024-09-04,01:37:07.000,248,11044200,-795,0,1725413826,12676.428858790001,145.30576056000427,54398.40221184001 2024-09-04,01:37:08.000,248,11044266,-795,0,1725413827,12676.476012959996,145.22822013000405,54398.60483832 2024-09-04,01:37:09.000,248,11044220,-795,0,1725413828,12676.496221889996,145.29166229999828,54398.674709520004 2024-09-04,01:37:10.000,248,11044263,-795,0,1725413829,12676.489485580001,145.27756403999956,54398.68868376001 2024-09-04,01:37:11.000,248,11044207,-795,0,1725413830,12676.529903440001,145.319858820003,54398.793490560005 2024-09-04,01:37:12.000,248,11044209,-795,0,1725413831,12676.489485580001,145.31280969000363,54398.863361760006 2024-09-04,01:37:13.000,248,11044252,-795,0,1725413832,12676.489485580001,145.3551044699998,54398.68868376001 2024-09-04,01:37:14.000,248,11044218,-795,0,1725413833,12676.550112370001,145.3551044699998,54398.68169664 2024-09-04,01:37:15.000,248,11044256,-795,0,1725413834,12676.543376059992,145.3692027299985,54398.73759360001 2024-09-04,01:37:16.000,248,11044248,-795,0,1725413835,12676.529903440001,145.3833009900045,54398.77951632 2024-09-04,01:37:17.000,248,11044244,-795,0,1725413836,12676.583793919992,145.41149751000194,54398.793490560005 2024-09-04,01:37:18.000,248,11044282,-795,0,1725413837,12676.516430819996,145.4185466400013,54398.625799680005 2024-09-04,01:37:19.000,248,11044274,-795,0,1725413838,12676.536639749997,145.41149751000194,54398.723619360004 2024-09-04,01:37:20.000,248,11044210,-795,0,1725413839,12676.577057609997,145.4326449,54398.88432312001 2024-09-04,01:37:21.000,248,11044220,-795,0,1725413840,12676.583793919992,145.3833009900045,54398.66772240001 2024-09-04,01:37:22.000,248,11044271,-795,0,1725413841,12676.597266539997,145.39035012000386,54398.68868376001 2024-09-04,01:37:23.000,248,11044240,-795,0,1725413842,12676.577057609997,145.42559577000065,54398.66772240001 2024-09-04,01:37:24.000,248,11044243,-795,0,1725413843,12676.597266539997,145.4326449,54398.58387696 2024-09-04,01:37:25.000,248,11044280,-795,0,1725413844,12676.644420709992,145.47493968000344,54398.625799680005 2024-09-04,01:37:26.000,248,11044243,-795,0,1725413845,12676.657893329997,145.4819888100028,54398.87034888 2024-09-04,01:37:27.000,248,11044262,-795,0,1725413846,12676.617475469997,145.50313620000088,54398.78650344001 2024-09-04,01:37:28.000,248,11044202,-795,0,1725413847,12676.536639749997,145.48903794000216,54398.63977392 2024-09-04,01:37:29.000,248,11044215,-795,0,1725413848,12676.550112370001,145.51018533000024,54398.674709520004 2024-09-04,01:37:30.000,248,11044269,-795,0,1725413849,12676.523167129992,145.48903794000216,54398.71663224001 2024-09-04,01:37:31.000,248,11044235,-795,0,1725413850,12676.529903440001,145.46084142000473,54398.71663224001 2024-09-04,01:37:32.000,248,11044182,-795,0,1725413851,12676.361495689991,145.51018533000024,54398.8074648 2024-09-04,01:37:33.000,248,11044201,-795,0,1725413852,12676.422122479991,145.47493968000344,54399.02406552001 2024-09-04,01:37:34.000,248,11044226,-795,0,1725413853,12676.381704619991,145.44674315999873,54398.97515568 2024-09-04,01:37:35.000,248,11044245,-795,0,1725413854,12676.334550449996,145.42559577000065,54398.702658 2024-09-04,01:37:36.000,248,11044235,-795,0,1725413855,12676.17961531999,145.46789055000409,54398.29740504 2024-09-04,01:37:37.000,248,11044249,-795,0,1725413856,12676.18635163,145.47493968000344,54398.34631488 2024-09-04,01:37:38.000,248,11044261,-795,0,1725413857,12676.193087939995,145.41149751000194,54398.4231732 2024-09-04,01:37:39.000,248,11044222,-795,0,1725413858,12676.14593377,145.40444838000258,54398.38125048001 2024-09-04,01:37:40.000,248,11044245,-795,0,1725413859,12676.06509805,145.39739925000322,54398.527980000006 2024-09-04,01:37:41.000,248,11044267,-795,0,1725413860,12676.05836173999,145.34805534000043,54398.59785120001 2024-09-04,01:37:42.000,248,11044206,-795,0,1725413861,12676.031416499995,145.3339570800017,54398.52099288001 2024-09-04,01:37:43.000,248,11044242,-795,0,1725413862,12675.98426233,145.27756403999956,54398.54894136001 2024-09-04,01:37:44.000,248,11044242,-795,0,1725413863,12675.970789709994,145.13658143999783,54398.71663224001 2024-09-04,01:37:45.000,248,11044219,-795,0,1725413864,12675.782173029998,145.11543404999975,54398.61182544 2024-09-04,01:37:46.000,248,11044249,-795,0,1725413865,12675.607028969993,145.19297447999998,54398.66772240001 2024-09-04,01:37:47.000,248,11044255,-795,0,1725413866,12675.492511700002,145.27756403999956,54398.56990272001 2024-09-04,01:37:48.000,248,11044241,-795,0,1725413867,12675.479039079997,145.3339570800017,54398.576889840006 2024-09-04,01:37:49.000,248,11044218,-795,0,1725413868,12675.492511700002,145.29166229999828,54398.15766264 2024-09-04,01:37:50.000,248,11044210,-795,0,1725413869,12675.479039079997,145.2211710000047,54398.15067552 2024-09-04,01:37:51.000,248,11044219,-795,0,1725413870,12675.472302770002,145.1718270900019,54398.13670128 2024-09-04,01:37:52.000,248,11044234,-795,0,1725413871,12675.310631330001,145.14363057000446,54397.98298464 2024-09-04,01:37:53.000,248,11044261,-795,0,1725413872,12675.310631330001,145.08018840000295,54398.01792024001 2024-09-04,01:37:54.000,248,11044259,-795,0,1725413873,12675.290422400001,145.10133579000103,54398.21355960001 2024-09-04,01:37:55.000,248,11044247,-795,0,1725413874,12675.223059299991,145.05199187999824,54398.54195424 2024-09-04,01:37:56.000,248,11044202,-795,0,1725413875,12675.162432509991,145.00264797000273,54398.60483832 2024-09-04,01:37:57.000,248,11044231,-795,0,1725413876,12675.08159678999,144.99559884000337,54398.54894136001 2024-09-04,01:37:58.000,248,11044253,-795,0,1725413877,12675.04117892999,144.95330405999994,54398.527980000006 2024-09-04,01:37:59.000,248,11044220,-795,0,1725413878,12675.04117892999,144.96740231999866,54398.53496712 2024-09-04,01:38:00.000,248,11044217,-795,0,1725413879,12675.034442619995,144.974451449998,54398.25548232 2024-09-04,01:38:01.000,248,11044209,-795,0,1725413880,12674.973815829995,144.9251075400025,54398.27644368 2024-09-04,01:38:02.000,248,11044238,-795,0,1725413881,12674.92666166,144.93920580000122,54398.23452096001 2024-09-04,01:38:03.000,248,11044232,-795,0,1725413882,12674.872771179995,144.861665370001,54397.8642036 2024-09-04,01:38:04.000,248,11044253,-795,0,1725413883,12674.87950748999,144.84756711000227,54397.885164960004 2024-09-04,01:38:05.000,248,11044247,-795,0,1725413884,12674.86603487,144.84051798000291,54397.89215208 2024-09-04,01:38:06.000,248,11044222,-795,0,1725413885,12674.892980109995,144.81937059000484,54397.98997176 2024-09-04,01:38:07.000,248,11044257,-795,0,1725413886,12674.86603487,144.8264197200042,54398.15067552 2024-09-04,01:38:08.000,248,11044212,-795,0,1725413887,12674.85929855999,144.78412494000077,54398.241508080006 2024-09-04,01:38:09.000,248,11044198,-795,0,1725413888,12674.80540808,144.79822319999948,54398.19958536 2024-09-04,01:38:10.000,248,11044212,-795,0,1725413889,12674.812144389995,144.79822319999948,54398.23452096001 2024-09-04,01:38:11.000,248,11044217,-795,0,1725413890,12674.86603487,144.79117407000012,54398.30439216 2024-09-04,01:38:12.000,248,11044244,-795,0,1725413891,12674.86603487,144.7629775500027,54398.06683008001 2024-09-04,01:38:13.000,248,11044250,-795,0,1725413892,12674.85929855999,144.74887929000397,54398.11573992001 2024-09-04,01:38:14.000,248,11044235,-795,0,1725413893,12674.87950748999,144.73478102999798,54398.05984296 2024-09-04,01:38:15.000,248,11044209,-795,0,1725413894,12674.89971641999,144.72068276999926,54398.15766264 2024-09-04,01:38:16.000,248,11044209,-795,0,1725413895,12674.87950748999,144.69248625000182,54398.024907360006 2024-09-04,01:38:17.000,248,11044180,-795,0,1725413896,12674.791935459994,144.6783879900031,54398.04586872001 2024-09-04,01:38:18.000,248,11044209,-795,0,1725413897,12674.684154499999,144.6783879900031,54397.82926800001 2024-09-04,01:38:19.000,248,11044224,-795,0,1725413898,12674.69762711999,144.66428973000438,54397.85022936001 2024-09-04,01:38:20.000,248,11044241,-795,0,1725413899,12674.771726529994,144.7770758100014,54398.01093312 2024-09-04,01:38:21.000,248,11044241,-795,0,1725413900,12674.78519915,144.8123214599982,54397.98997176 2024-09-04,01:38:22.000,248,11044257,-795,0,1725413901,12674.79867176999,144.7418301600046,54397.9340748 2024-09-04,01:38:23.000,248,11044189,-795,0,1725413902,12674.744781289999,144.8123214599982,54397.885164960004 2024-09-04,01:38:24.000,248,11044177,-795,0,1725413903,12674.79867176999,144.8123214599982,54397.885164960004 2024-09-04,01:38:25.000,248,11044190,-795,0,1725413904,12674.812144389995,144.85461624000163,54397.94804904001 2024-09-04,01:38:26.000,248,11044254,-795,0,1725413905,12674.77846283999,144.84051798000291,54398.003946000004 2024-09-04,01:38:27.000,248,11044264,-795,0,1725413906,12674.80540808,144.84756711000227,54398.024907360006 2024-09-04,01:38:28.000,248,11044255,-795,0,1725413907,12674.872771179995,144.88281275999907,54397.92708768001 2024-09-04,01:38:29.000,248,11044254,-795,0,1725413908,12674.86603487,144.88986188999843,54397.955036160005 2024-09-04,01:38:30.000,248,11044211,-795,0,1725413909,12674.91992534999,144.86871450000035,54398.073817200006 2024-09-04,01:38:31.000,248,11044232,-795,0,1725413910,12674.872771179995,144.84051798000291,54398.27644368 2024-09-04,01:38:32.000,248,11044219,-795,0,1725413911,12674.90645273,144.84051798000291,54398.26945656 2024-09-04,01:38:33.000,248,11044198,-795,0,1725413912,12674.80540808,144.88986188999843,54398.01093312 2024-09-04,01:38:34.000,248,11044219,-795,0,1725413913,12674.84582594,144.91805841000314,54398.10176568 2024-09-04,01:38:35.000,248,11044239,-795,0,1725413914,12674.872771179995,144.88986188999843,54398.003946000004 2024-09-04,01:38:36.000,248,11044257,-795,0,1725413915,12674.90645273,144.9251075400025,54397.71048696001 2024-09-04,01:38:37.000,248,11044246,-795,0,1725413916,12674.81888069999,144.95330405999994,54397.68253848001 2024-09-04,01:38:38.000,248,11044219,-795,0,1725413917,12674.8862438,144.91805841000314,54397.5847188 2024-09-04,01:38:39.000,248,11044205,-795,0,1725413918,12675.00076106999,144.8969110199978,54397.76638392 2024-09-04,01:38:40.000,248,11044222,-795,0,1725413919,12674.96707952,144.95330405999994,54397.97599752001 2024-09-04,01:38:41.000,248,11044264,-795,0,1725413920,12675.06812417,144.90396015000442,54397.9690104 2024-09-04,01:38:42.000,248,11044255,-795,0,1725413921,12675.034442619995,144.9251075400025,54397.906126320006 2024-09-04,01:38:43.000,248,11044240,-795,0,1725413922,12675.12201464999,144.91100928000378,54398.08779144 2024-09-04,01:38:44.000,248,11044277,-795,0,1725413923,12675.12201464999,144.84051798000291,54398.10176568 2024-09-04,01:38:45.000,248,11044245,-795,0,1725413924,12675.256740849996,144.78412494000077,54398.192598240006 2024-09-04,01:38:46.000,248,11044207,-795,0,1725413925,12675.263477159991,144.72068276999926,54398.22753384 2024-09-04,01:38:47.000,248,11044203,-795,0,1725413926,12675.202850369991,144.69953538000118,54398.11573992001 2024-09-04,01:38:48.000,248,11044260,-795,0,1725413927,12675.0883331,144.80527232999884,54397.82228088 2024-09-04,01:38:49.000,248,11044228,-795,0,1725413928,12675.115278339996,144.84756711000227,54397.87817784001 2024-09-04,01:38:50.000,248,11044239,-795,0,1725413929,12675.14895989,144.93920580000122,54397.81529376 2024-09-04,01:38:51.000,248,11044278,-795,0,1725413930,12675.175905129996,144.9251075400025,54397.70349984 2024-09-04,01:38:52.000,248,11044259,-795,0,1725413931,12675.182641439991,145.00264797000273,54397.73144832001 2024-09-04,01:38:53.000,248,11044303,-795,0,1725413932,12675.202850369991,145.03789361999952,54397.67555136 2024-09-04,01:38:54.000,248,11044262,-795,0,1725413933,12675.162432509991,145.00264797000273,54397.94804904001 2024-09-04,01:38:55.000,248,11044228,-795,0,1725413934,12675.12875096,144.98150058000465,54397.98997176 2024-09-04,01:38:56.000,248,11044250,-795,0,1725413935,12675.135487269996,144.974451449998,54398.22753384 2024-09-04,01:38:57.000,248,11044209,-795,0,1725413936,12675.155696199996,144.94625493000058,54398.290417920005 2024-09-04,01:38:58.000,248,11044226,-795,0,1725413937,12675.175905129996,144.95330405999994,54398.29740504 2024-09-04,01:38:59.000,248,11044231,-795,0,1725413938,12675.175905129996,144.94625493000058,54397.98997176 2024-09-04,01:39:00.000,248,11044218,-795,0,1725413939,12675.135487269996,144.9251075400025,54398.08779144 2024-09-04,01:39:01.000,248,11044232,-795,0,1725413940,12675.243268229991,144.861665370001,54398.18561112001 2024-09-04,01:39:02.000,248,11044239,-795,0,1725413941,12675.290422400001,144.85461624000163,54398.15067552 2024-09-04,01:39:03.000,248,11044203,-795,0,1725413942,12675.276949779996,144.861665370001,54398.171636880004 2024-09-04,01:39:04.000,248,11044209,-795,0,1725413943,12675.276949779996,144.83346885000356,54398.18561112001 2024-09-04,01:39:05.000,248,11044274,-795,0,1725413944,12675.317367639997,144.85461624000163,54398.15067552 2024-09-04,01:39:06.000,248,11044263,-795,0,1725413945,12675.330840260001,144.8264197200042,54398.15067552 2024-09-04,01:39:07.000,248,11044220,-795,0,1725413946,12675.283686089992,144.80527232999884,54397.99695888001 2024-09-04,01:39:08.000,248,11044233,-795,0,1725413947,12675.303895019992,144.79822319999948,54397.97599752001 2024-09-04,01:39:09.000,248,11044248,-795,0,1725413948,12675.458830149997,144.84051798000291,54398.18561112001 2024-09-04,01:39:10.000,248,11044262,-795,0,1725413949,12675.452093840002,144.79117407000012,54398.15766264 2024-09-04,01:39:11.000,248,11044150,-795,0,1725413950,12675.485775389992,144.86871450000035,54398.003946000004 2024-09-04,01:39:12.000,248,11044202,-795,0,1725413951,12675.458830149997,144.90396015000442,54398.192598240006 2024-09-04,01:39:13.000,248,11044256,-795,0,1725413952,12675.532929560002,144.94625493000058,54398.12971416 2024-09-04,01:39:14.000,248,11044246,-795,0,1725413953,12675.539665869997,144.96740231999866,54398.15766264 2024-09-04,01:39:15.000,248,11044266,-795,0,1725413954,12675.593556350002,144.988549710004,54398.08080432 2024-09-04,01:39:16.000,248,11044230,-795,0,1725413955,12675.667655759993,145.03084449000016,54398.28343080001 2024-09-04,01:39:17.000,248,11044254,-795,0,1725413956,12675.721546239998,145.05904101000488,54398.290417920005 2024-09-04,01:39:18.000,248,11044258,-795,0,1725413957,12675.782173029998,145.1083849200004,54398.48605728 2024-09-04,01:39:19.000,248,11044213,-795,0,1725413958,12675.768700409993,145.0872375300023,54398.43016032001 2024-09-04,01:39:20.000,248,11044164,-795,0,1725413959,12675.842799819999,145.13658143999783,54398.54894136001 2024-09-04,01:39:21.000,248,11044261,-795,0,1725413960,12675.876481369989,145.1718270900019,54398.54195424 2024-09-04,01:39:22.000,248,11044214,-795,0,1725413961,12675.93710815999,145.18592535000062,54398.388237600004 2024-09-04,01:39:23.000,248,11044250,-795,0,1725413962,12675.91689922999,145.22822013000405,54398.073817200006 2024-09-04,01:39:24.000,248,11044244,-795,0,1725413963,12675.98426233,145.26346578000084,54398.024907360006 2024-09-04,01:39:25.000,248,11044218,-795,0,1725413964,12676.05836173999,145.2705149100002,54398.23452096001 2024-09-04,01:39:26.000,248,11044257,-795,0,1725413965,12676.112252219995,145.30576056000427,54398.20657248 2024-09-04,01:39:27.000,248,11044160,-795,0,1725413966,12676.132461149995,145.36215359999915,54398.241508080006 2024-09-04,01:39:28.000,248,11044154,-795,0,1725413967,12676.03815280999,145.39739925000322,54398.409198960006 2024-09-04,01:39:29.000,248,11044155,-795,0,1725413968,12676.132461149995,145.3833009900045,54398.47907016001 2024-09-04,01:39:30.000,248,11044258,-795,0,1725413969,12676.18635163,145.40444838000258,54398.71663224001 2024-09-04,01:39:31.000,248,11044268,-795,0,1725413970,12676.112252219995,145.40444838000258,54398.68868376001 2024-09-04,01:39:32.000,248,11044217,-795,0,1725413971,12676.132461149995,145.42559577000065,54398.68169664 2024-09-04,01:39:33.000,248,11044242,-795,0,1725413972,12676.112252219995,145.42559577000065,54398.68868376001 2024-09-04,01:39:34.000,248,11044263,-795,0,1725413973,12676.08530698,145.40444838000258,54398.70964512 2024-09-04,01:39:35.000,248,11044245,-795,0,1725413974,12676.11898852999,145.40444838000258,54398.53496712 2024-09-04,01:39:36.000,248,11044227,-795,0,1725413975,12676.05836173999,145.44674315999873,54398.43714744 2024-09-04,01:39:37.000,248,11044228,-795,0,1725413976,12676.04488912,145.46789055000409,54398.43714744 2024-09-04,01:39:38.000,248,11044236,-795,0,1725413977,12675.93710815999,145.4185466400013,54398.0388816 2024-09-04,01:39:39.000,248,11044239,-795,0,1725413978,12675.930371849994,145.41149751000194,54397.97599752001 2024-09-04,01:39:40.000,248,11044240,-795,0,1725413979,12675.9640534,145.4819888100028,54398.15067552 2024-09-04,01:39:41.000,248,11044213,-795,0,1725413980,12676.031416499995,145.4326449,54398.20657248 2024-09-04,01:39:42.000,248,11044223,-795,0,1725413981,12675.93710815999,145.4326449,54398.33234064001 2024-09-04,01:39:43.000,248,11044265,-795,0,1725413982,12675.883217679999,145.39035012000386,54398.34631488 2024-09-04,01:39:44.000,248,11044233,-795,0,1725413983,12675.89669029999,145.42559577000065,54398.674709520004 2024-09-04,01:39:45.000,248,11044248,-795,0,1725413984,12675.930371849994,145.43969402999937,54398.73060648 2024-09-04,01:39:46.000,248,11044253,-795,0,1725413985,12675.89669029999,145.46789055000409,54398.60483832 2024-09-04,01:39:47.000,248,11044252,-795,0,1725413986,12675.849536129994,145.4326449,54398.37426336 2024-09-04,01:39:48.000,248,11044257,-795,0,1725413987,12675.849536129994,145.4326449,54398.388237600004 2024-09-04,01:39:49.000,248,11044272,-795,0,1725413988,12675.91689922999,145.42559577000065,54398.51400576 2024-09-04,01:39:50.000,248,11044269,-795,0,1725413989,12675.923635539999,145.42559577000065,54398.51400576 2024-09-04,01:39:51.000,248,11044183,-795,0,1725413990,12675.91689922999,145.40444838000258,54398.47907016001 2024-09-04,01:39:52.000,248,11044232,-795,0,1725413991,12675.863008749999,145.44674315999873,54398.388237600004 2024-09-04,01:39:53.000,248,11044281,-795,0,1725413992,12675.876481369989,145.42559577000065,54398.35330200001 2024-09-04,01:39:54.000,248,11044221,-795,0,1725413993,12675.869745059994,145.3692027299985,54398.507018640004 2024-09-04,01:39:55.000,248,11044224,-795,0,1725413994,12675.930371849994,145.34805534000043,54398.388237600004 2024-09-04,01:39:56.000,248,11044275,-795,0,1725413995,12675.815854579989,145.3692027299985,54398.21355960001 2024-09-04,01:39:57.000,248,11044247,-795,0,1725413996,12675.98426233,145.34100621000107,54398.458108800005 2024-09-04,01:39:58.000,248,11044228,-795,0,1725413997,12675.97752601999,145.40444838000258,54398.39522472 2024-09-04,01:39:59.000,248,11044214,-795,0,1725413998,12675.990998639994,145.3692027299985,54398.18561112001 2024-09-04,01:40:00.000,248,11044246,-795,0,1725413999,12675.990998639994,145.39739925000322,54398.48605728 2024-09-04,01:40:01.000,248,11044222,-795,0,1725414000,12675.950580779994,145.37625185999786,54398.507018640004 2024-09-04,01:40:02.000,248,11044266,-795,0,1725414001,12675.95731708999,145.40444838000258,54398.47907016001 2024-09-04,01:40:03.000,248,11044233,-795,0,1725414002,12676.00447126,145.37625185999786,54398.46509592 2024-09-04,01:40:04.000,248,11044254,-795,0,1725414003,12676.00447126,145.4326449,54398.45112168001 2024-09-04,01:40:05.000,248,11044244,-795,0,1725414004,12676.14593377,145.4185466400013,54398.576889840006 2024-09-04,01:40:06.000,248,11044228,-795,0,1725414005,12676.05836173999,145.40444838000258,54398.64676104001 2024-09-04,01:40:07.000,248,11044234,-795,0,1725414006,12676.13919745999,145.41149751000194,54398.77951632 2024-09-04,01:40:08.000,248,11044226,-795,0,1725414007,12676.051625429995,145.46789055000409,54398.6327868 2024-09-04,01:40:09.000,248,11044230,-795,0,1725414008,12676.15940638999,145.43969402999937,54398.68868376001 2024-09-04,01:40:10.000,248,11044287,-795,0,1725414009,12676.13919745999,145.4326449,54398.33234064001 2024-09-04,01:40:11.000,248,11044264,-795,0,1725414010,12676.132461149995,145.4326449,54398.16464976001 2024-09-04,01:40:12.000,248,11044250,-795,0,1725414011,12676.18635163,145.46084142000473,54398.30439216 2024-09-04,01:40:13.000,248,11044270,-635,0,1725414012,12676.22676949,145.46789055000409,54398.27644368 2024-09-04,01:40:14.000,248,11044285,-795,0,1725414013,12676.213296869995,145.47493968000344,54398.241508080006 2024-09-04,01:40:15.000,248,11044233,-795,0,1725414014,12676.273923659995,145.4819888100028,54398.4930444 2024-09-04,01:40:16.000,248,11044220,-795,0,1725414015,12676.26718735,145.52428358999896,54398.625799680005 2024-09-04,01:40:17.000,248,11044223,-795,0,1725414016,12676.28739628,145.48903794000216,54398.744580720006 2024-09-04,01:40:18.000,248,11044236,-795,0,1725414017,12676.22676949,145.4819888100028,54398.73759360001 2024-09-04,01:40:19.000,248,11044233,-795,0,1725414018,12676.213296869995,145.4819888100028,54398.71663224001 2024-09-04,01:40:20.000,248,11044245,-795,0,1725414019,12676.273923659995,145.47493968000344,54398.912271600006 2024-09-04,01:40:21.000,248,11044249,-795,0,1725414020,12676.28739628,145.4819888100028,54398.912271600006 2024-09-04,01:40:22.000,248,11044253,-795,0,1725414021,12676.24024210999,145.4819888100028,54398.6327868 2024-09-04,01:40:23.000,248,11044292,-795,0,1725414022,12676.22676949,145.51018533000024,54398.555928480004 2024-09-04,01:40:24.000,248,11044222,-795,0,1725414023,12676.253714729995,145.53133271999832,54398.625799680005 2024-09-04,01:40:25.000,248,11044284,-795,0,1725414024,12676.24697842,145.48903794000216,54398.56990272001 2024-09-04,01:40:26.000,248,11044257,-795,0,1725414025,12676.193087939995,145.50313620000088,54398.26945656 2024-09-04,01:40:27.000,248,11044204,-795,0,1725414026,12676.15940638999,145.44674315999873,54398.20657248 2024-09-04,01:40:28.000,248,11044224,-795,0,1725414027,12676.1661427,145.4819888100028,54398.2484952 2024-09-04,01:40:29.000,248,11044249,-795,0,1725414028,12676.24024210999,145.42559577000065,54398.527980000006 2024-09-04,01:40:30.000,248,11044250,-795,0,1725414029,12676.18635163,145.4185466400013,54398.56990272001 2024-09-04,01:40:31.000,248,11044249,-795,0,1725414030,12676.17961531999,145.40444838000258,54398.66073528 2024-09-04,01:40:32.000,248,11044201,-795,0,1725414031,12676.12572484,145.47493968000344,54398.75156784 2024-09-04,01:40:33.000,248,11044237,-795,0,1725414032,12676.09877959999,145.46084142000473,54398.68169664 2024-09-04,01:40:34.000,248,11044206,-795,0,1725414033,12676.03815280999,145.44674315999873,54398.46509592 2024-09-04,01:40:35.000,248,11044247,-795,0,1725414034,12676.06509805,145.4537922899981,54398.51400576 2024-09-04,01:40:36.000,248,11044287,-795,0,1725414035,12676.031416499995,145.46789055000409,54398.59086408 2024-09-04,01:40:37.000,248,11044233,-795,0,1725414036,12676.031416499995,145.4537922899981,54398.51400576 2024-09-04,01:40:38.000,248,11044260,-795,0,1725414037,12675.9640534,145.44674315999873,54398.507018640004 2024-09-04,01:40:39.000,248,11044259,-795,0,1725414038,12675.903426609999,145.41149751000194,54398.34631488 2024-09-04,01:40:40.000,248,11044239,-795,0,1725414039,12675.856272439989,145.46084142000473,54398.35330200001 2024-09-04,01:40:41.000,248,11044237,-795,0,1725414040,12675.903426609999,145.41149751000194,54398.66772240001 2024-09-04,01:40:42.000,248,11044279,-795,0,1725414041,12675.842799819999,145.41149751000194,54398.41618608 2024-09-04,01:40:43.000,248,11044217,-795,0,1725414042,12675.822590889999,145.3833009900045,54398.32535352 2024-09-04,01:40:44.000,248,11044277,-795,0,1725414043,12675.815854579989,145.4185466400013,54398.37426336 2024-09-04,01:40:45.000,248,11044242,-795,0,1725414044,12675.815854579989,145.39035012000386,54398.3183664 2024-09-04,01:40:46.000,248,11044294,-795,0,1725414045,12675.910162919994,145.46084142000473,54398.26945656 2024-09-04,01:40:47.000,248,11044273,-795,0,1725414046,12675.876481369989,145.4537922899981,54398.29740504 2024-09-04,01:40:48.000,248,11044258,-795,0,1725414047,12675.795645649989,145.4185466400013,54398.30439216 2024-09-04,01:40:49.000,248,11044254,-795,0,1725414048,12675.815854579989,145.5172344599996,54398.20657248 2024-09-04,01:40:50.000,248,11044245,-795,0,1725414049,12675.795645649989,145.55952924000303,54398.220546720004 2024-09-04,01:40:51.000,248,11044257,-795,0,1725414050,12675.768700409993,145.51018533000024,54398.26246944001 2024-09-04,01:40:52.000,248,11044231,-795,0,1725414051,12675.735018859988,145.4537922899981,54398.360289120006 2024-09-04,01:40:53.000,248,11044254,-795,0,1725414052,12675.755227789989,145.39035012000386,54398.45112168001 2024-09-04,01:40:54.000,248,11044272,-795,0,1725414053,12675.775436719989,145.3692027299985,54398.59785120001 2024-09-04,01:40:55.000,248,11044258,-795,0,1725414054,12675.829327199994,145.37625185999786,54398.702658 2024-09-04,01:40:56.000,248,11044255,-795,0,1725414055,12675.788909339994,145.3692027299985,54398.70964512 2024-09-04,01:40:57.000,248,11044252,-795,0,1725414056,12675.788909339994,145.36215359999915,54398.60483832 2024-09-04,01:40:58.000,248,11044265,-795,0,1725414057,12675.735018859988,145.34100621000107,54398.1087528 2024-09-04,01:40:59.000,248,11044212,-795,0,1725414058,12675.735018859988,145.3551044699998,54398.1087528 2024-09-04,01:41:00.000,248,11044285,-795,0,1725414059,12675.755227789989,145.34805534000043,54398.10176568 2024-09-04,01:41:01.000,248,11044228,-795,0,1725414060,12675.755227789989,145.319858820003,54398.073817200006 2024-09-04,01:41:02.000,248,11044224,-795,0,1725414061,12675.761964099998,145.30576056000427,54398.15067552 2024-09-04,01:41:03.000,248,11044242,-795,0,1725414062,12675.768700409993,145.3692027299985,54398.34631488 2024-09-04,01:41:04.000,248,11044226,-795,0,1725414063,12675.708073619993,145.34805534000043,54398.43714744 2024-09-04,01:41:05.000,248,11044206,-795,0,1725414064,12675.701337309998,145.34100621000107,54398.59785120001 2024-09-04,01:41:06.000,248,11044243,-795,0,1725414065,12675.667655759993,145.319858820003,54398.68169664 2024-09-04,01:41:07.000,248,11044187,-795,0,1725414066,12675.580083729998,145.36215359999915,54398.555928480004 2024-09-04,01:41:08.000,248,11044259,-795,0,1725414067,12675.566611109993,145.3692027299985,54398.53496712 2024-09-04,01:41:09.000,248,11044207,-795,0,1725414068,12675.607028969993,145.3692027299985,54398.674709520004 2024-09-04,01:41:10.000,248,11044247,-795,0,1725414069,12675.633974210003,145.34805534000043,54398.51400576 2024-09-04,01:41:11.000,248,11044238,-795,0,1725414070,12675.613765280003,145.3551044699998,54398.34631488 2024-09-04,01:41:12.000,248,11044243,-795,0,1725414071,12675.532929560002,145.3339570800017,54398.2484952 2024-09-04,01:41:13.000,248,11044258,-795,0,1725414072,12675.546402179993,145.32690795000235,54398.1087528 2024-09-04,01:41:14.000,248,11044255,-795,0,1725414073,12675.546402179993,145.3339570800017,54397.94106192 2024-09-04,01:41:15.000,248,11044270,-795,0,1725414074,12675.526193249993,145.32690795000235,54398.04586872001 2024-09-04,01:41:16.000,248,11044264,-795,0,1725414075,12675.505984319992,145.32690795000235,54398.04586872001 2024-09-04,01:41:17.000,248,11044261,-795,0,1725414076,12675.505984319992,145.29871143000491,54398.178624 2024-09-04,01:41:18.000,248,11044263,-795,0,1725414077,12675.512720630002,145.29166229999828,54398.15766264 2024-09-04,01:41:19.000,248,11044217,-795,0,1725414078,12675.532929560002,145.31280969000363,54398.53496712 2024-09-04,01:41:20.000,248,11044252,-795,0,1725414079,12675.485775389992,145.29166229999828,54398.4231732 2024-09-04,01:41:21.000,248,11044230,-795,0,1725414080,12675.532929560002,145.3551044699998,54398.409198960006 2024-09-04,01:41:22.000,248,11044248,-795,0,1725414081,12675.479039079997,145.37625185999786,54398.20657248 2024-09-04,01:41:23.000,248,11044239,-795,0,1725414082,12675.398203359997,145.36215359999915,54398.0388816 2024-09-04,01:41:24.000,248,11044267,-795,0,1725414083,12675.479039079997,145.30576056000427,54398.15067552 2024-09-04,01:41:25.000,248,11044228,-795,0,1725414084,12675.479039079997,145.3551044699998,54398.34631488 2024-09-04,01:41:26.000,248,11044224,-555,0,1725414085,12675.505984319992,145.3692027299985,54398.35330200001 2024-09-04,01:41:27.000,248,11044257,-795,0,1725414086,12675.458830149997,145.3551044699998,54398.30439216 2024-09-04,01:41:28.000,248,11044208,-795,0,1725414087,12675.452093840002,145.3551044699998,54398.2484952 2024-09-04,01:41:29.000,248,11044201,-795,0,1725414088,12675.445357529992,145.32690795000235,54398.21355960001 2024-09-04,01:41:30.000,248,11044259,-795,0,1725414089,12675.431884910002,145.32690795000235,54398.22753384 2024-09-04,01:41:31.000,248,11044242,-795,0,1725414090,12675.431884910002,145.319858820003,54398.26246944001 2024-09-04,01:41:32.000,248,11044298,-795,0,1725414091,12675.438621219997,145.31280969000363,54398.31137928001 2024-09-04,01:41:33.000,248,11044240,-795,0,1725414092,12675.377994429997,145.32690795000235,54398.220546720004 2024-09-04,01:41:34.000,248,11044232,-795,0,1725414093,12675.438621219997,145.3339570800017,54398.2484952 2024-09-04,01:41:35.000,248,11044200,-795,0,1725414094,12675.431884910002,145.41149751000194,54398.290417920005 2024-09-04,01:41:36.000,248,11044268,-795,0,1725414095,12675.445357529992,145.37625185999786,54398.36727624 2024-09-04,01:41:37.000,248,11044238,-795,0,1725414096,12675.452093840002,145.34100621000107,54398.3183664 2024-09-04,01:41:38.000,248,11044276,-795,0,1725414097,12675.371258120002,145.3692027299985,54398.192598240006 2024-09-04,01:41:39.000,248,11044262,-795,0,1725414098,12675.391467050002,145.37625185999786,54398.22753384 2024-09-04,01:41:40.000,248,11044249,-795,0,1725414099,12675.377994429997,145.39035012000386,54398.33234064001 2024-09-04,01:41:41.000,248,11044240,-795,0,1725414100,12675.330840260001,145.36215359999915,54398.54195424 2024-09-04,01:41:42.000,248,11044260,-795,0,1725414101,12675.357785499997,145.34100621000107,54398.53496712 2024-09-04,01:41:43.000,248,11044227,-795,0,1725414102,12675.398203359997,145.34100621000107,54398.290417920005 2024-09-04,01:41:44.000,248,11044198,-795,0,1725414103,12675.398203359997,145.32690795000235,54398.21355960001 2024-09-04,01:41:45.000,248,11044237,-795,0,1725414104,12675.357785499997,145.3551044699998,54398.220546720004 2024-09-04,01:41:46.000,248,11044227,-795,0,1725414105,12675.337576569997,145.3692027299985,54398.024907360006 2024-09-04,01:41:47.000,248,11044256,-795,0,1725414106,12675.357785499997,145.39035012000386,54398.04586872001 2024-09-04,01:41:48.000,248,11044239,-795,0,1725414107,12675.303895019992,145.36215359999915,54398.12971416 2024-09-04,01:41:49.000,248,11044217,-795,0,1725414108,12675.364521809992,145.3833009900045,54398.2484952 2024-09-04,01:41:50.000,248,11044220,-795,0,1725414109,12675.364521809992,145.3551044699998,54398.339327760004 2024-09-04,01:41:51.000,248,11044192,-795,0,1725414110,12675.364521809992,145.39035012000386,54398.37426336 2024-09-04,01:41:52.000,248,11044287,-795,0,1725414111,12675.337576569997,145.3551044699998,54398.30439216 2024-09-04,01:41:53.000,248,11044252,-795,0,1725414112,12675.270213470001,145.34100621000107,54398.36727624 2024-09-04,01:41:54.000,248,11044251,-795,0,1725414113,12675.283686089992,145.3339570800017,54398.40221184001 2024-09-04,01:41:55.000,248,11044262,-795,0,1725414114,12675.357785499997,145.34100621000107,54398.51400576 2024-09-04,01:41:56.000,248,11044273,-795,0,1725414115,12675.384730739992,145.3551044699998,54398.4930444 2024-09-04,01:41:57.000,248,11044247,-795,0,1725414116,12675.351049190002,145.34805534000043,54398.43016032001 2024-09-04,01:41:58.000,248,11044234,-795,0,1725414117,12675.371258120002,145.34805534000043,54397.97599752001 2024-09-04,01:41:59.000,248,11044282,-795,0,1725414118,12675.398203359997,145.37625185999786,54398.08779144 2024-09-04,01:42:00.000,248,11044215,-795,0,1725414119,12675.384730739992,145.34805534000043,54397.97599752001 2024-09-04,01:42:01.000,248,11044221,-795,0,1725414120,12675.384730739992,145.34100621000107,54397.98997176 2024-09-04,01:42:02.000,248,11044198,-795,0,1725414121,12675.330840260001,145.34805534000043,54397.94106192 2024-09-04,01:42:03.000,248,11044259,-795,0,1725414122,12675.351049190002,145.3833009900045,54398.26246944001 2024-09-04,01:42:04.000,248,11044226,-795,0,1725414123,12675.330840260001,145.37625185999786,54398.21355960001 2024-09-04,01:42:05.000,248,11044238,-795,0,1725414124,12675.310631330001,145.37625185999786,54398.46509592 2024-09-04,01:42:06.000,248,11044234,-795,0,1725414125,12675.371258120002,145.36215359999915,54398.625799680005 2024-09-04,01:42:07.000,248,11044227,-795,0,1725414126,12675.317367639997,145.32690795000235,54398.507018640004 2024-09-04,01:42:08.000,248,11044238,-715,0,1725414127,12675.283686089992,145.26346578000084,54398.47208304 2024-09-04,01:42:09.000,248,11044212,-795,0,1725414128,12675.324103949992,145.319858820003,54398.23452096001 2024-09-04,01:42:10.000,248,11044222,-795,0,1725414129,12675.357785499997,145.30576056000427,54398.15067552 2024-09-04,01:42:11.000,248,11044249,-795,0,1725414130,12675.377994429997,145.27756403999956,54398.25548232 2024-09-04,01:42:12.000,248,11044223,-795,0,1725414131,12675.384730739992,145.29871143000491,54398.06683008001 2024-09-04,01:42:13.000,248,11044264,-795,0,1725414132,12675.357785499997,145.28461316999892,54398.073817200006 2024-09-04,01:42:14.000,248,11044259,-795,0,1725414133,12675.425148599992,145.30576056000427,54398.05984296 2024-09-04,01:42:15.000,248,11044197,-795,0,1725414134,12675.438621219997,145.2705149100002,54398.09477856001 2024-09-04,01:42:16.000,248,11044254,-795,0,1725414135,12675.438621219997,145.24231839000277,54398.171636880004 2024-09-04,01:42:17.000,248,11044271,-795,0,1725414136,12675.418412289997,145.29871143000491,54398.47907016001 2024-09-04,01:42:18.000,248,11044255,-795,0,1725414137,12675.425148599992,145.319858820003,54398.56990272001 2024-09-04,01:42:19.000,248,11044236,-795,0,1725414138,12675.425148599992,145.34100621000107,54398.48605728 2024-09-04,01:42:20.000,248,11044250,-795,0,1725414139,12675.411675980002,145.34100621000107,54398.47208304 2024-09-04,01:42:21.000,248,11044224,-795,0,1725414140,12675.479039079997,145.37625185999786,54398.39522472 2024-09-04,01:42:22.000,248,11044269,-795,0,1725414141,12675.532929560002,145.41149751000194,54398.32535352 2024-09-04,01:42:23.000,248,11044232,-795,0,1725414142,12675.539665869997,145.46084142000473,54398.3183664 2024-09-04,01:42:24.000,248,11044190,-795,0,1725414143,12675.600292659998,145.3833009900045,54398.37426336 2024-09-04,01:42:25.000,248,11044228,-795,0,1725414144,12675.654183139988,145.42559577000065,54398.360289120006 2024-09-04,01:42:26.000,248,11044245,-795,0,1725414145,12675.721546239998,145.40444838000258,54398.122727040005 2024-09-04,01:42:27.000,248,11044228,-795,0,1725414146,12675.708073619993,145.3833009900045,54398.08779144 2024-09-04,01:42:28.000,248,11044199,-795,0,1725414147,12675.721546239998,145.39739925000322,54398.2484952 2024-09-04,01:42:29.000,248,11044230,-795,0,1725414148,12675.822590889999,145.39035012000386,54398.46509592 2024-09-04,01:42:30.000,248,11044229,-795,0,1725414149,12675.876481369989,145.43969402999937,54398.44413456 2024-09-04,01:42:31.000,248,11044243,-795,0,1725414150,12675.91689922999,145.46789055000409,54398.75156784 2024-09-04,01:42:32.000,248,11044213,-795,0,1725414151,12675.930371849994,145.48903794000216,54398.54195424 2024-09-04,01:42:33.000,248,11044258,-795,0,1725414152,12675.93710815999,145.52428358999896,54398.46509592 2024-09-04,01:42:34.000,248,11044233,-795,0,1725414153,12675.95731708999,145.51018533000024,54398.45112168001 2024-09-04,01:42:35.000,248,11044195,-795,0,1725414154,12676.011207569994,145.50313620000088,54398.5629156 2024-09-04,01:42:36.000,248,11044251,-795,0,1725414155,12676.04488912,145.55952924000303,54398.58387696 2024-09-04,01:42:37.000,248,11044247,-795,0,1725414156,12676.06509805,145.58772576000047,54398.60483832 2024-09-04,01:42:38.000,248,11044300,-795,0,1725414157,12676.051625429995,145.5665783700024,54398.61881256001 2024-09-04,01:42:39.000,248,11044236,-795,0,1725414158,12676.1661427,145.55248011000367,54398.68868376001 2024-09-04,01:42:40.000,248,11044257,-795,0,1725414159,12676.15940638999,145.57362750000175,54398.61182544 2024-09-04,01:42:41.000,248,11044269,-795,0,1725414160,12676.132461149995,145.59477488999983,54398.61881256001 2024-09-04,01:42:42.000,248,11044233,-795,0,1725414161,12676.09877959999,145.59477488999983,54398.48605728 2024-09-04,01:42:43.000,248,11044280,-795,0,1725414162,12676.18635163,145.5665783700024,54398.58387696 2024-09-04,01:42:44.000,248,11044258,-795,0,1725414163,12676.152670079995,145.6159222799979,54398.48605728 2024-09-04,01:42:45.000,248,11044265,-795,0,1725414164,12676.253714729995,145.65116793000198,54398.695670880006 2024-09-04,01:42:46.000,248,11044230,-795,0,1725414165,12676.213296869995,145.6300205400039,54398.744580720006 2024-09-04,01:42:47.000,248,11044237,-795,0,1725414166,12676.24697842,145.6300205400039,54398.75855496 2024-09-04,01:42:48.000,248,11044192,-795,0,1725414167,12676.213296869995,145.60887314999854,54398.674709520004 2024-09-04,01:42:49.000,248,11044269,-795,0,1725414168,12676.213296869995,145.55952924000303,54398.52099288001 2024-09-04,01:42:50.000,248,11044217,-795,0,1725414169,12676.253714729995,145.51018533000024,54398.53496712 2024-09-04,01:42:51.000,248,11044295,-795,0,1725414170,12676.38844093,145.50313620000088,54398.58387696 2024-09-04,01:42:52.000,248,11044210,-795,0,1725414171,12676.469276650001,145.59477488999983,54398.842400400004 2024-09-04,01:42:53.000,248,11044256,-795,0,1725414172,12676.374968309996,145.6793644499994,54398.842400400004 2024-09-04,01:42:54.000,248,11044256,-795,0,1725414173,12676.30086889999,145.69346270999813,54398.6327868 2024-09-04,01:42:55.000,248,11044255,-795,0,1725414174,12676.30086889999,145.6793644499994,54398.674709520004 2024-09-04,01:42:56.000,248,11044248,-795,0,1725414175,12676.26718735,145.65821706000133,54398.61182544 2024-09-04,01:42:57.000,248,11044226,-795,0,1725414176,12676.24024210999,145.65821706000133,54398.4231732 2024-09-04,01:42:58.000,248,11044246,-795,0,1725414177,12676.233505799995,145.70051184000476,54398.36727624 2024-09-04,01:42:59.000,248,11044254,-795,0,1725414178,12676.22003317999,145.71461010000348,54398.68169664 2024-09-04,01:43:00.000,248,11044246,-795,0,1725414179,12676.28739628,145.68641357999877,54398.80047768 2024-09-04,01:43:01.000,248,11044222,-795,0,1725414180,12676.253714729995,145.75690487999964,54398.842400400004 2024-09-04,01:43:02.000,248,11044256,-795,0,1725414181,12676.233505799995,145.77100313999836,54398.78650344001 2024-09-04,01:43:03.000,248,11044226,-795,0,1725414182,12676.17961531999,145.78510140000435,54398.695670880006 2024-09-04,01:43:04.000,248,11044252,-795,0,1725414183,12676.15940638999,145.7921505300037,54398.83541328001 2024-09-04,01:43:05.000,248,11044255,-795,0,1725414184,12676.19982424999,145.79919966000307,54398.891310240004 2024-09-04,01:43:06.000,248,11044275,-795,0,1725414185,12676.172879009995,145.77805226999772,54399.010091280004 2024-09-04,01:43:07.000,248,11044256,-795,0,1725414186,12676.152670079995,145.80624879000243,54398.98912992 2024-09-04,01:43:08.000,248,11044277,-795,0,1725414187,12676.14593377,145.7921505300037,54398.53496712 2024-09-04,01:43:09.000,248,11044234,-795,0,1725414188,12676.13919745999,145.7921505300037,54398.38125048001 2024-09-04,01:43:10.000,248,11044273,-795,0,1725414189,12676.20656056,145.763954009999,54398.47907016001 2024-09-04,01:43:11.000,248,11044174,-795,0,1725414190,12676.253714729995,145.7921505300037,54398.4930444 2024-09-04,01:43:12.000,248,11044183,-795,0,1725414191,12676.193087939995,145.763954009999,54398.40221184001 2024-09-04,01:43:13.000,248,11044221,-795,0,1725414192,12676.152670079995,145.78510140000435,54398.674709520004 2024-09-04,01:43:14.000,248,11044233,-795,0,1725414193,12676.152670079995,145.79919966000307,54398.65374816 2024-09-04,01:43:15.000,248,11044215,-795,0,1725414194,12676.19982424999,145.8132979200018,54398.68169664 2024-09-04,01:43:16.000,248,11044230,-795,0,1725414195,12676.152670079995,145.8273961800005,54398.912271600006 2024-09-04,01:43:17.000,248,11044251,-795,0,1725414196,12676.09877959999,145.8132979200018,54398.90528448001 2024-09-04,01:43:18.000,248,11044227,-795,0,1725414197,12676.11898852999,145.85559269999794,54398.82143904 2024-09-04,01:43:19.000,248,11044246,-795,0,1725414198,12676.172879009995,145.95428052000352,54398.75855496 2024-09-04,01:43:20.000,248,11044201,-795,0,1725414199,12676.374968309996,145.98247704000096,54398.842400400004 2024-09-04,01:43:21.000,248,11044272,-795,0,1725414200,12676.516430819996,145.84149443999922,54398.61881256001 2024-09-04,01:43:22.000,248,11044224,-795,0,1725414201,12676.482749269991,145.6300205400039,54398.33234064001 2024-09-04,01:43:23.000,248,11044214,-795,0,1725414202,12676.354759379996,145.5665783700024,54398.36727624 2024-09-04,01:43:24.000,248,11044212,-795,0,1725414203,12676.26045103999,145.53133271999832,54398.33234064001 2024-09-04,01:43:25.000,248,11044249,-795,0,1725414204,12676.28065996999,145.5806766300011,54398.388237600004 2024-09-04,01:43:26.000,248,11044258,-795,0,1725414205,12676.253714729995,145.65116793000198,54398.48605728 2024-09-04,01:43:27.000,248,11044215,-795,0,1725414206,12676.22003317999,145.65116793000198,54399.02406552001 2024-09-04,01:43:28.000,248,11044221,-795,0,1725414207,12676.13919745999,145.67231532000005,54398.82143904 2024-09-04,01:43:29.000,248,11044227,-795,0,1725414208,12676.13919745999,145.63706967000326,54398.85637464001 2024-09-04,01:43:30.000,248,11044265,-795,0,1725414209,12676.11898852999,145.68641357999877,54398.85637464001 2024-09-04,01:43:31.000,248,11044275,-795,0,1725414210,12676.11898852999,145.70051184000476,54398.93323296001 2024-09-04,01:43:32.000,248,11044264,-795,0,1725414211,12676.10551591,145.71461010000348,54398.64676104001 2024-09-04,01:43:33.000,248,11044251,-795,0,1725414212,12676.132461149995,145.6793644499994,54398.674709520004 2024-09-04,01:43:34.000,248,11044261,-795,0,1725414213,12676.14593377,145.65821706000133,54398.66772240001 2024-09-04,01:43:36.000,248,11044226,-795,0,1725414215,12676.12572484,145.68641357999877,54398.75156784 2024-09-04,01:43:36.000,248,11044207,-795,0,1725414215,12676.132461149995,145.6652661900007,54398.68169664 2024-09-04,01:43:37.000,248,11044276,-795,0,1725414216,12676.1661427,145.60887314999854,54398.388237600004 2024-09-04,01:43:38.000,248,11044274,-795,0,1725414217,12676.132461149995,145.64411880000262,54398.28343080001 2024-09-04,01:43:39.000,248,11044282,-795,0,1725414218,12676.152670079995,145.60182401999919,54398.53496712 2024-09-04,01:43:40.000,248,11044289,-795,0,1725414219,12676.112252219995,145.60887314999854,54398.4231732 2024-09-04,01:43:41.000,248,11044257,-795,0,1725414220,12676.213296869995,145.6300205400039,54398.64676104001 2024-09-04,01:43:42.000,248,11044222,-795,0,1725414221,12676.11898852999,145.62297141000454,54398.66772240001 2024-09-04,01:43:43.000,248,11044203,-795,0,1725414222,12676.09877959999,145.6652661900007,54398.64676104001 2024-09-04,01:43:44.000,248,11044246,-795,0,1725414223,12676.22676949,145.6652661900007,54398.702658 2024-09-04,01:43:45.000,248,11044274,-795,0,1725414224,12676.26718735,145.65821706000133,54398.71663224001 2024-09-04,01:43:46.000,248,11044207,-795,0,1725414225,12676.213296869995,145.6793644499994,54398.702658 2024-09-04,01:43:47.000,248,11044242,-795,0,1725414226,12676.15940638999,145.71461010000348,54398.625799680005 2024-09-04,01:43:48.000,248,11044254,-795,0,1725414227,12676.13919745999,145.70756097000412,54398.625799680005 2024-09-04,01:43:49.000,248,11044277,-795,0,1725414228,12676.213296869995,145.68641357999877,54398.81445192001 2024-09-04,01:43:50.000,248,11044260,-795,0,1725414229,12676.22003317999,145.69346270999813,54398.77951632 2024-09-04,01:43:51.000,248,11044237,-795,0,1725414230,12676.213296869995,145.70051184000476,54398.70964512 2024-09-04,01:43:52.000,248,11044218,-795,0,1725414231,12676.12572484,145.71461010000348,54398.5629156 2024-09-04,01:43:53.000,248,11044249,-795,0,1725414232,12676.13919745999,145.7287083600022,54398.63977392 2024-09-04,01:43:54.000,248,11044289,-795,0,1725414233,12676.11898852999,145.73575749000156,54398.52099288001 2024-09-04,01:43:55.000,248,11044260,-795,0,1725414234,12676.10551591,145.72165923000284,54398.555928480004 2024-09-04,01:43:56.000,248,11044264,-795,0,1725414235,12676.1661427,145.7921505300037,54398.61182544 2024-09-04,01:43:57.000,248,11044196,-795,0,1725414236,12676.22003317999,145.79919966000307,54398.70964512 2024-09-04,01:43:58.000,248,11044247,-795,0,1725414237,12676.213296869995,145.80624879000243,54398.76554208001 2024-09-04,01:43:59.000,248,11044232,-795,0,1725414238,12676.17961531999,145.80624879000243,54398.73759360001 2024-09-04,01:44:00.000,248,11044193,-795,0,1725414239,12676.11898852999,145.82034705000115,54398.555928480004 2024-09-04,01:44:01.000,248,11044266,-795,0,1725414240,12676.10551591,145.79919966000307,54398.48605728 2024-09-04,01:44:02.000,248,11044242,-795,0,1725414241,12676.112252219995,145.8273961800005,54398.555928480004 2024-09-04,01:44:03.000,248,11044262,-795,0,1725414242,12676.09877959999,145.763954009999,54398.8074648 2024-09-04,01:44:04.000,248,11044260,-795,0,1725414243,12676.09877959999,145.77805226999772,54398.77951632 2024-09-04,01:44:05.000,248,11044251,-795,0,1725414244,12676.193087939995,145.763954009999,54398.73060648 2024-09-04,01:44:06.000,248,11044235,-795,0,1725414245,12676.18635163,145.763954009999,54398.625799680005 2024-09-04,01:44:07.000,248,11044282,-755,0,1725414246,12676.14593377,145.77805226999772,54398.58387696 2024-09-04,01:44:08.000,248,11044200,-795,0,1725414247,12676.172879009995,145.78510140000435,54398.43714744 2024-09-04,01:44:09.000,248,11044238,-795,0,1725414248,12676.112252219995,145.7287083600022,54398.26945656 2024-09-04,01:44:10.000,248,11044239,-795,0,1725414249,12676.09877959999,145.78510140000435,54398.4231732 2024-09-04,01:44:11.000,248,11044261,-795,0,1725414250,12676.1661427,145.763954009999,54398.64676104001 2024-09-04,01:44:12.000,248,11044242,-795,0,1725414251,12676.13919745999,145.78510140000435,54398.66073528 2024-09-04,01:44:13.000,248,11044290,-795,0,1725414252,12676.10551591,145.77100313999836,54398.60483832 2024-09-04,01:44:14.000,248,11044248,-795,0,1725414253,12676.10551591,145.77805226999772,54398.64676104001 2024-09-04,01:44:15.000,248,11044250,-795,0,1725414254,12676.13919745999,145.7287083600022,54398.9472072 2024-09-04,01:44:16.000,248,11044200,-795,0,1725414255,12676.07857066999,145.72165923000284,54398.863361760006 2024-09-04,01:44:17.000,248,11044221,-795,0,1725414256,12676.051625429995,145.77805226999772,54398.85637464001 2024-09-04,01:44:18.000,248,11044231,-795,0,1725414257,12675.9640534,145.7921505300037,54398.695670880006 2024-09-04,01:44:19.000,248,11044215,-795,0,1725414258,12675.970789709994,145.763954009999,54398.56990272001 2024-09-04,01:44:20.000,248,11044265,-795,0,1725414259,12676.02468019,145.79919966000307,54398.32535352 2024-09-04,01:44:21.000,248,11044215,-795,0,1725414260,12676.04488912,145.73575749000156,54398.45112168001 2024-09-04,01:44:22.000,248,11044235,-795,0,1725414261,12675.9640534,145.763954009999,54398.34631488 2024-09-04,01:44:23.000,248,11044247,-795,0,1725414262,12675.950580779994,145.80624879000243,54398.37426336 2024-09-04,01:44:24.000,248,11044274,-795,0,1725414263,12675.93710815999,145.82034705000115,54398.5629156 2024-09-04,01:44:25.000,248,11044260,-795,0,1725414264,12675.91689922999,145.80624879000243,54398.68868376001 2024-09-04,01:44:26.000,248,11044267,-795,0,1725414265,12675.863008749999,145.84854356999858,54398.68169664 2024-09-04,01:44:27.000,248,11044263,-795,0,1725414266,12675.795645649989,145.84854356999858,54398.702658 2024-09-04,01:44:28.000,248,11044248,-795,0,1725414267,12675.849536129994,145.80624879000243,54398.82143904 2024-09-04,01:44:29.000,248,11044264,-795,0,1725414268,12675.842799819999,145.8273961800005,54398.77951632 2024-09-04,01:44:30.000,248,11044258,-795,0,1725414269,12675.842799819999,145.78510140000435,54398.85637464001 2024-09-04,01:44:31.000,248,11044180,-795,0,1725414270,12675.856272439989,145.80624879000243,54398.87034888 2024-09-04,01:44:32.000,248,11044282,-795,0,1725414271,12675.593556350002,145.80624879000243,54398.15067552 2024-09-04,01:44:33.000,248,11044234,-795,0,1725414272,12675.788909339994,145.74985575000028,54398.3183664 2024-09-04,01:44:34.000,248,11044260,-795,0,1725414273,12675.788909339994,145.78510140000435,54398.37426336 2024-09-04,01:44:35.000,248,11044277,-795,0,1725414274,12675.775436719989,145.74985575000028,54398.44413456 2024-09-04,01:44:36.000,248,11044224,-795,0,1725414275,12675.654183139988,145.77805226999772,54398.22753384 2024-09-04,01:44:37.000,248,11044247,-795,0,1725414276,12675.681128379998,145.77100313999836,54398.3183664 2024-09-04,01:44:38.000,248,11044237,-795,0,1725414277,12675.660919449998,145.7921505300037,54398.76554208001 2024-09-04,01:44:39.000,248,11044230,-795,0,1725414278,12675.620501589998,145.74280662000092,54398.83541328001 2024-09-04,01:44:40.000,248,11044224,-795,0,1725414279,12675.573347420002,145.77805226999772,54398.87034888 2024-09-04,01:44:41.000,248,11044276,-795,0,1725414280,12675.546402179993,145.763954009999,54398.77951632 2024-09-04,01:44:42.000,248,11044235,-795,0,1725414281,12675.391467050002,145.74280662000092,54398.45112168001 2024-09-04,01:44:43.000,248,11044249,-795,0,1725414282,12675.492511700002,145.75690487999964,54398.46509592 2024-09-04,01:44:44.000,248,11044237,-795,0,1725414283,12675.398203359997,145.78510140000435,54398.458108800005 2024-09-04,01:44:45.000,248,11044242,-795,0,1725414284,12675.505984319992,145.71461010000348,54398.61881256001 2024-09-04,01:44:46.000,248,11044231,-795,0,1725414285,12675.445357529992,145.72165923000284,54398.59785120001 2024-09-04,01:44:47.000,248,11044275,-795,0,1725414286,12675.425148599992,145.63706967000326,54398.28343080001 2024-09-04,01:44:48.000,248,11044244,-795,0,1725414287,12675.371258120002,145.65116793000198,54398.29740504 2024-09-04,01:44:49.000,248,11044237,-795,0,1725414288,12675.377994429997,145.6300205400039,54398.25548232 2024-09-04,01:44:50.000,248,11044250,-795,0,1725414289,12675.330840260001,145.60182401999919,54398.53496712 2024-09-04,01:44:51.000,248,11044197,-795,0,1725414290,12675.276949779996,145.5806766300011,54398.47907016001 2024-09-04,01:44:52.000,248,11044270,-795,0,1725414291,12675.243268229991,145.60887314999854,54398.66772240001 2024-09-04,01:44:53.000,248,11044267,-795,0,1725414292,12675.223059299991,145.60887314999854,54398.73759360001 2024-09-04,01:44:54.000,248,11044247,-795,0,1725414293,12675.175905129996,145.59477488999983,54398.68868376001 2024-09-04,01:44:55.000,248,11044299,-795,0,1725414294,12675.263477159991,145.59477488999983,54398.555928480004 2024-09-04,01:44:56.000,248,11044248,-795,0,1725414295,12675.202850369991,145.5665783700024,54398.50003152001 2024-09-04,01:44:57.000,248,11044227,-795,0,1725414296,12675.202850369991,145.5806766300011,54398.45112168001 2024-09-04,01:44:58.000,248,11044253,-795,0,1725414297,12675.0883331,145.53838184999768,54398.26945656 2024-09-04,01:44:59.000,248,11044206,-795,0,1725414298,12675.135487269996,145.51018533000024,54398.36727624 2024-09-04,01:45:00.000,248,11044243,-795,0,1725414299,12675.12201464999,145.5172344599996,54398.3183664 2024-09-04,01:45:01.000,248,11044262,-795,0,1725414300,12675.16916882,145.46084142000473,54398.40221184001 2024-09-04,01:45:02.000,248,11044271,-795,0,1725414301,12675.155696199996,145.40444838000258,54398.41618608 2024-09-04,01:45:03.000,248,11044242,-795,0,1725414302,12675.16916882,145.41149751000194,54398.3183664 2024-09-04,01:45:04.000,248,11044241,-795,0,1725414303,12675.142223579991,145.3833009900045,54398.32535352 2024-09-04,01:45:05.000,248,11044232,-795,0,1725414304,12675.10854203,145.36215359999915,54398.2484952 2024-09-04,01:45:06.000,248,11044245,-795,0,1725414305,12675.0883331,145.39739925000322,54398.28343080001 2024-09-04,01:45:07.000,248,11044241,-795,0,1725414306,12675.074860479996,145.3833009900045,54398.26246944001 2024-09-04,01:45:08.000,248,11044262,-795,0,1725414307,12675.074860479996,145.39035012000386,54398.360289120006 2024-09-04,01:45:09.000,248,11044240,-795,0,1725414308,12675.135487269996,145.32690795000235,54398.4231732 2024-09-04,01:45:10.000,248,11044258,-795,0,1725414309,12675.12875096,145.32690795000235,54398.4231732 2024-09-04,01:45:11.000,248,11044215,-795,0,1725414310,12675.115278339996,145.26346578000084,54398.39522472 2024-09-04,01:45:12.000,248,11044239,-795,0,1725414311,12675.034442619995,145.29871143000491,54398.27644368 2024-09-04,01:45:13.000,248,11044268,-795,0,1725414312,12675.02096999999,145.24936752000212,54398.18561112001 2024-09-04,01:45:14.000,248,11044265,-795,0,1725414313,12674.98728845,145.2070727399987,54398.388237600004 2024-09-04,01:45:15.000,248,11044278,-795,0,1725414314,12675.0883331,145.18592535000062,54398.41618608 2024-09-04,01:45:16.000,248,11044277,-795,0,1725414315,12675.10180571999,145.1083849200004,54398.073817200006 2024-09-04,01:45:17.000,248,11044221,-795,0,1725414316,12675.14895989,145.14363057000446,54397.9690104 2024-09-04,01:45:18.000,248,11044265,-795,0,1725414317,12675.0883331,145.21412186999805,54397.98997176 2024-09-04,01:45:19.000,248,11044237,-795,0,1725414318,12675.04791524,145.32690795000235,54397.87817784001 2024-09-04,01:45:20.000,248,11044228,-795,0,1725414319,12674.96034320999,145.32690795000235,54397.78035816001 2024-09-04,01:45:21.000,248,11044272,-795,0,1725414320,12674.973815829995,145.29871143000491,54398.09477856001 2024-09-04,01:45:22.000,248,11044289,-795,0,1725414321,12674.82561701,145.28461316999892,54398.052855840004 2024-09-04,01:45:23.000,248,11044242,-795,0,1725414322,12674.852562249995,145.25641665000148,54398.073817200006 2024-09-04,01:45:24.000,248,11044232,-795,0,1725414323,12674.852562249995,145.22822013000405,54398.18561112001 2024-09-04,01:45:25.000,248,11044226,-795,0,1725414324,12674.892980109995,145.2070727399987,54398.28343080001 2024-09-04,01:45:26.000,248,11044310,-795,0,1725414325,12674.86603487,145.21412186999805,54398.527980000006 2024-09-04,01:45:27.000,248,11044265,-795,0,1725414326,12674.87950748999,145.21412186999805,54398.50003152001 2024-09-04,01:45:28.000,248,11044277,-795,0,1725414327,12674.82561701,145.18592535000062,54398.360289120006 2024-09-04,01:45:29.000,248,11044211,-795,0,1725414328,12674.86603487,145.1718270900019,54398.43016032001 2024-09-04,01:45:30.000,248,11044252,-795,0,1725414329,12674.832353319995,145.19297447999998,54398.15766264 2024-09-04,01:45:31.000,248,11044217,-795,0,1725414330,12674.832353319995,145.1718270900019,54397.97599752001 2024-09-04,01:45:32.000,248,11044227,-795,0,1725414331,12674.81888069999,145.18592535000062,54397.94804904001 2024-09-04,01:45:33.000,248,11044179,-795,0,1725414332,12674.771726529994,145.19297447999998,54397.857216480006 2024-09-04,01:45:34.000,248,11044262,-795,0,1725414333,12674.73804497999,145.1718270900019,54397.89215208 2024-09-04,01:45:35.000,248,11044233,-795,0,1725414334,12674.791935459994,145.20002360999933,54398.18561112001 2024-09-04,01:45:36.000,248,11044256,-795,0,1725414335,12674.724572359999,145.20002360999933,54398.16464976001 2024-09-04,01:45:37.000,248,11044231,-795,0,1725414336,12674.724572359999,145.16477796000254,54398.15766264 2024-09-04,01:45:38.000,248,11044288,-795,0,1725414337,12674.690890809994,145.22822013000405,54398.25548232 2024-09-04,01:45:39.000,248,11044267,-795,0,1725414338,12674.630264019994,145.19297447999998,54398.290417920005 2024-09-04,01:45:40.000,248,11044222,-795,0,1725414339,12674.67741818999,145.2070727399987,54398.35330200001 2024-09-04,01:45:41.000,248,11044244,-795,0,1725414340,12674.71783604999,145.18592535000062,54398.41618608 2024-09-04,01:45:42.000,248,11044253,-795,0,1725414341,12674.67741818999,145.17887622000126,54398.220546720004 2024-09-04,01:45:43.000,248,11044235,-795,0,1725414342,12674.643736639999,145.2211710000047,54398.13670128 2024-09-04,01:45:44.000,248,11044217,-795,0,1725414343,12674.690890809994,145.21412186999805,54398.073817200006 2024-09-04,01:45:45.000,248,11044289,-795,0,1725414344,12674.576373539989,145.2352692600034,54397.7943324 2024-09-04,01:45:46.000,248,11044292,-795,0,1725414345,12674.623527709999,145.16477796000254,54397.787345280005 2024-09-04,01:45:47.000,248,11044246,-795,0,1725414346,12674.556164609989,145.20002360999933,54397.61266728001 2024-09-04,01:45:48.000,248,11044273,-795,0,1725414347,12674.529219369993,145.22822013000405,54397.65459 2024-09-04,01:45:49.000,248,11044251,-795,0,1725414348,12674.596582469989,145.20002360999933,54398.024907360006 2024-09-04,01:45:50.000,248,11044244,-795,0,1725414349,12674.596582469989,145.25641665000148,54398.3183664 2024-09-04,01:45:51.000,248,11044165,-795,0,1725414350,12674.569637229994,145.2211710000047,54398.22753384 2024-09-04,01:45:52.000,248,11044248,-795,0,1725414351,12674.461856269998,145.2211710000047,54398.14368840001 2024-09-04,01:45:53.000,248,11044234,-795,0,1725414352,12674.475328889988,145.18592535000062,54398.073817200006 2024-09-04,01:45:54.000,248,11044241,-795,0,1725414353,12674.448383649993,145.2211710000047,54397.91311344 2024-09-04,01:45:55.000,248,11044207,-795,0,1725414354,12674.502274129998,145.15067970000382,54397.9340748 2024-09-04,01:45:56.000,248,11044214,-795,0,1725414355,12674.455119959988,145.20002360999933,54398.003946000004 2024-09-04,01:45:57.000,248,11044225,-795,0,1725414356,12674.475328889988,145.15772883000318,54397.94804904001 2024-09-04,01:45:58.000,248,11044213,-795,0,1725414357,12674.387756859993,145.1718270900019,54397.81529376 2024-09-04,01:45:59.000,248,11044236,-795,0,1725414358,12674.468592579993,145.1224831799991,54397.67555136 2024-09-04,01:46:00.000,248,11044232,-795,0,1725414359,12674.428174719993,145.10133579000103,54397.62664152 2024-09-04,01:46:01.000,248,11044229,-795,0,1725414360,12674.394493170003,145.05904101000488,54397.74542256 2024-09-04,01:46:02.000,248,11044269,-795,0,1725414361,12674.320393759997,145.06609014000423,54397.738435440006 2024-09-04,01:46:03.000,248,11044282,-795,0,1725414362,12674.354075310002,145.00264797000273,54397.65459 2024-09-04,01:46:04.000,248,11044233,-795,0,1725414363,12674.340602689997,145.06609014000423,54397.89913920001 2024-09-04,01:46:05.000,248,11044243,-795,0,1725414364,12674.374284240002,145.0096971000021,54397.96202328 2024-09-04,01:46:06.000,248,11044276,-795,0,1725414365,12674.367547929993,145.05904101000488,54397.81529376 2024-09-04,01:46:07.000,248,11044216,-795,0,1725414366,12674.327130069993,145.00264797000273,54397.7943324 2024-09-04,01:46:08.000,248,11044192,-795,0,1725414367,12674.279975899997,145.00264797000273,54397.65459 2024-09-04,01:46:09.000,248,11044246,-795,0,1725414368,12674.279975899997,144.96740231999866,54397.65459 2024-09-04,01:46:10.000,248,11044229,-795,0,1725414369,12674.273239590002,144.96740231999866,54397.64760288 2024-09-04,01:46:11.000,248,11044259,-795,0,1725414370,12674.300184829997,144.93920580000122,54397.76638392 2024-09-04,01:46:12.000,248,11044242,-795,0,1725414371,12674.246294349992,144.98150058000465,54397.74542256 2024-09-04,01:46:13.000,248,11044255,-795,0,1725414372,12674.199140179997,144.91805841000314,54397.7244612 2024-09-04,01:46:14.000,248,11044252,-795,0,1725414373,12674.192403870002,144.8757636299997,54397.51484760001 2024-09-04,01:46:15.000,248,11044242,-795,0,1725414374,12674.178931249997,144.85461624000163,54397.42401504001 2024-09-04,01:46:16.000,248,11044203,-795,0,1725414375,12674.178931249997,144.85461624000163,54397.59170592001 2024-09-04,01:46:17.000,248,11044258,-795,0,1725414376,12674.145249699992,144.8264197200042,54397.500873360004 2024-09-04,01:46:18.000,248,11044237,-795,0,1725414377,12674.151986010002,144.83346885000356,54397.29824688 2024-09-04,01:46:19.000,248,11044236,-795,0,1725414378,12674.172194940002,144.79822319999948,54397.43100216 2024-09-04,01:46:20.000,248,11044257,-795,0,1725414379,12674.165458629992,144.80527232999884,54397.4100408 2024-09-04,01:46:21.000,248,11044237,-795,0,1725414380,12674.205876489992,144.79822319999948,54397.570744560006 2024-09-04,01:46:22.000,248,11044258,-795,0,1725414381,12674.226085419992,144.8264197200042,54397.43100216 2024-09-04,01:46:23.000,248,11044229,-795,0,1725414382,12674.192403870002,144.7629775500027,54397.29824688 2024-09-04,01:46:24.000,248,11044210,-795,0,1725414383,12674.151986010002,144.8123214599982,54397.29125976 2024-09-04,01:46:25.000,248,11044236,-795,0,1725414384,12674.131777080001,144.7770758100014,54397.53580896 2024-09-04,01:46:26.000,248,11044233,-795,0,1725414385,12674.125040769992,144.75592842000333,54397.51484760001 2024-09-04,01:46:27.000,248,11044271,-795,0,1725414386,12674.091359220001,144.7136336399999,54397.354143840006 2024-09-04,01:46:28.000,248,11044223,-795,0,1725414387,12674.125040769992,144.68543712000246,54397.2004272 2024-09-04,01:46:29.000,248,11044257,-795,0,1725414388,12674.205876489992,144.67133886000374,54397.29824688 2024-09-04,01:46:30.000,248,11044242,-795,0,1725414389,12674.273239590002,144.6783879900031,54397.22837568001 2024-09-04,01:46:31.000,248,11044231,-795,0,1725414390,12674.293448520002,144.67133886000374,54397.186452960006 2024-09-04,01:46:32.000,248,11044247,-795,0,1725414391,12674.212612800002,144.7136336399999,54397.12356888 2024-09-04,01:46:33.000,248,11044211,-795,0,1725414392,12674.259766969997,144.69248625000182,54397.39606656001 2024-09-04,01:46:34.000,248,11044204,-795,0,1725414393,12674.286712209992,144.73478102999798,54397.38907944 2024-09-04,01:46:35.000,248,11044215,-795,0,1725414394,12674.333866380002,144.70658451000054,54397.49388624001 2024-09-04,01:46:36.000,248,11044233,-795,0,1725414395,12674.293448520002,144.7418301600046,54397.64061576001 2024-09-04,01:46:37.000,248,11044243,-795,0,1725414396,12674.273239590002,144.69248625000182,54397.68253848001 2024-09-04,01:46:38.000,248,11044228,-795,0,1725414397,12674.293448520002,144.67133886000374,54397.64061576001 2024-09-04,01:46:39.000,248,11044261,-795,0,1725414398,12674.347338999993,144.6783879900031,54397.74542256 2024-09-04,01:46:40.000,248,11044241,-795,0,1725414399,12674.293448520002,144.68543712000246,54397.75240968 2024-09-04,01:46:41.000,248,11044246,-795,0,1725414400,12674.300184829997,144.6783879900031,54397.45895064 2024-09-04,01:46:42.000,248,11044253,-795,0,1725414401,12674.239558039997,144.70658451000054,54397.17247872 2024-09-04,01:46:43.000,248,11044236,-795,0,1725414402,12674.313657450002,144.67133886000374,54397.05369768 2024-09-04,01:46:44.000,248,11044238,-795,0,1725414403,12674.259766969997,144.67133886000374,54397.13754312001 2024-09-04,01:46:45.000,248,11044259,-795,0,1725414404,12674.340602689997,144.69953538000118,54397.22138856 2024-09-04,01:46:46.000,248,11044221,-795,0,1725414405,12674.253030660002,144.6783879900031,54397.08863328001 2024-09-04,01:46:47.000,248,11044222,-795,0,1725414406,12674.354075310002,144.73478102999798,54397.47292488001 2024-09-04,01:46:48.000,248,11044215,-795,0,1725414407,12674.259766969997,144.7136336399999,54397.64760288 2024-09-04,01:46:49.000,248,11044223,-795,0,1725414408,12674.286712209992,144.68543712000246,54397.65459 2024-09-04,01:46:50.000,248,11044244,-795,0,1725414409,12674.327130069993,144.6783879900031,54397.69651272 2024-09-04,01:46:51.000,248,11044223,-795,0,1725414410,12674.360811619998,144.6783879900031,54397.73144832001 2024-09-04,01:46:52.000,248,11044257,-795,0,1725414411,12674.320393759997,144.72773189999862,54397.74542256 2024-09-04,01:46:53.000,248,11044282,-795,0,1725414412,12674.367547929993,144.72773189999862,54397.51484760001 2024-09-04,01:46:54.000,248,11044246,-795,0,1725414413,12674.293448520002,144.69953538000118,54397.479912 2024-09-04,01:46:55.000,248,11044264,-795,0,1725414414,12674.354075310002,144.7418301600046,54397.50786048 2024-09-04,01:46:56.000,248,11044269,-795,0,1725414415,12674.340602689997,144.7418301600046,54397.51484760001 2024-09-04,01:46:57.000,248,11044249,-795,0,1725414416,12674.387756859993,144.7136336399999,54397.15850448001 2024-09-04,01:46:58.000,248,11044209,-795,0,1725414417,12674.347338999993,144.70658451000054,54397.0956204 2024-09-04,01:46:59.000,248,11044264,-795,0,1725414418,12674.313657450002,144.68543712000246,54396.99081360001 2024-09-04,01:47:00.000,248,11044206,-795,0,1725414419,12674.407965789993,144.68543712000246,54397.43100216 2024-09-04,01:47:01.000,248,11044247,-795,0,1725414420,12674.448383649993,144.64314233999903,54397.43100216 2024-09-04,01:47:02.000,248,11044192,-795,0,1725414421,12674.407965789993,144.66428973000438,54397.689525600006 2024-09-04,01:47:03.000,248,11044232,-795,0,1725414422,12674.394493170003,144.66428973000438,54397.61266728001 2024-09-04,01:47:04.000,248,11044197,-795,0,1725414423,12674.387756859993,144.6501914699984,54397.60568016 2024-09-04,01:47:05.000,248,11044245,-795,0,1725414424,12674.461856269998,144.67133886000374,54397.34715672001 2024-09-04,01:47:06.000,248,11044237,-795,0,1725414425,12674.414702100003,144.65724059999775,54397.32619536001 2024-09-04,01:47:07.000,248,11044282,-795,0,1725414426,12674.441647339998,144.64314233999903,54397.25632416001 2024-09-04,01:47:08.000,248,11044223,-795,0,1725414427,12674.374284240002,144.66428973000438,54397.29125976 2024-09-04,01:47:09.000,248,11044267,-795,0,1725414428,12674.488801509993,144.62199495000095,54397.32619536001 2024-09-04,01:47:10.000,248,11044244,-795,0,1725414429,12674.475328889988,144.6290440800003,54397.4100408 2024-09-04,01:47:11.000,248,11044180,-795,0,1725414430,12674.535955679989,144.60084756000288,54397.37510520001 2024-09-04,01:47:12.000,248,11044216,-795,0,1725414431,12674.401229479998,144.58674930000416,54397.12356888 2024-09-04,01:47:13.000,248,11044273,-795,0,1725414432,12674.434911029988,144.63609320999967,54397.17247872 2024-09-04,01:47:14.000,248,11044227,-795,0,1725414433,12674.381020549998,144.60789669000224,54397.13754312001 2024-09-04,01:47:15.000,248,11044245,-795,0,1725414434,12674.455119959988,144.530356260002,54397.26331128 2024-09-04,01:47:16.000,248,11044249,-795,0,1725414435,12674.509010439993,144.55855277999945,54397.22138856 2024-09-04,01:47:17.000,248,11044230,-795,0,1725414436,12674.522483059998,144.60789669000224,54397.3401696 2024-09-04,01:47:18.000,248,11044256,-795,0,1725414437,12674.495537819988,144.60084756000288,54397.30523400001 2024-09-04,01:47:19.000,248,11044258,-795,0,1725414438,12674.522483059998,144.60084756000288,54397.31920824 2024-09-04,01:47:20.000,248,11044252,-795,0,1725414439,12674.488801509993,144.57265103999816,54397.333182480004 2024-09-04,01:47:21.000,248,11044265,-795,0,1725414440,12674.502274129998,144.6149458200016,54397.17946584001 2024-09-04,01:47:22.000,248,11044271,-795,0,1725414441,12674.421438409998,144.64314233999903,54397.06068480001 2024-09-04,01:47:23.000,248,11044245,-795,0,1725414442,12674.535955679989,144.57265103999816,54397.214401440004 2024-09-04,01:47:24.000,248,11044201,-795,0,1725414443,12674.535955679989,144.57265103999816,54397.500873360004 2024-09-04,01:47:25.000,248,11044239,-795,0,1725414444,12674.509010439993,144.58674930000416,54397.49388624001 2024-09-04,01:47:26.000,248,11044239,-795,0,1725414445,12674.482065199998,144.55855277999945,54397.44497640001 2024-09-04,01:47:27.000,248,11044286,-795,0,1725414446,12674.549428299993,144.54445452000073,54397.32619536001 2024-09-04,01:47:28.000,248,11044289,-795,0,1725414447,12674.529219369993,144.5797001700048,54397.2004272 2024-09-04,01:47:29.000,248,11044280,-795,0,1725414448,12674.542691989998,144.5797001700048,54396.99081360001 2024-09-04,01:47:30.000,248,11044240,-795,0,1725414449,12674.589846159994,144.5797001700048,54397.03273632 2024-09-04,01:47:31.000,248,11044257,-795,0,1725414450,12674.583109849998,144.59379843000352,54397.08863328001 2024-09-04,01:47:32.000,248,11044236,-795,0,1725414451,12674.616791399989,144.63609320999967,54397.39606656001 2024-09-04,01:47:33.000,248,11044224,-795,0,1725414452,12674.589846159994,144.63609320999967,54397.37510520001 2024-09-04,01:47:34.000,248,11044230,-795,0,1725414453,12674.650472949994,144.59379843000352,54397.38907944 2024-09-04,01:47:35.000,248,11044254,-795,0,1725414454,12674.67741818999,144.62199495000095,54397.43100216 2024-09-04,01:47:36.000,248,11044257,-795,0,1725414455,12674.663945569999,144.58674930000416,54397.62664152 2024-09-04,01:47:37.000,248,11044280,-795,0,1725414456,12674.67741818999,144.63609320999967,54397.570744560006 2024-09-04,01:47:38.000,248,11044252,-795,0,1725414457,12674.670681879994,144.63609320999967,54397.50786048 2024-09-04,01:47:39.000,248,11044256,-795,0,1725414458,12674.69762711999,144.63609320999967,54397.521834720006 2024-09-04,01:47:40.000,248,11044251,-795,0,1725414459,12674.731308669994,144.64314233999903,54397.382092320004 2024-09-04,01:47:41.000,248,11044267,-795,0,1725414460,12674.80540808,144.64314233999903,54397.08164616 2024-09-04,01:47:43.000,248,11044189,-795,0,1725414462,12674.724572359999,144.70658451000054,54396.997800720004 2024-09-04,01:47:43.000,248,11044263,-795,0,1725414462,12674.79867176999,144.72068276999926,54397.06068480001 2024-09-04,01:47:44.000,248,11044245,-795,0,1725414463,12674.82561701,144.68543712000246,54397.15151736 2024-09-04,01:47:45.000,248,11044240,-795,0,1725414464,12674.79867176999,144.7418301600046,54396.94190376001 2024-09-04,01:47:46.000,248,11044252,-795,0,1725414465,12674.8862438,144.75592842000333,54397.31222112 2024-09-04,01:47:47.000,248,11044241,-795,0,1725414466,12674.771726529994,144.8123214599982,54397.25632416001 2024-09-04,01:47:48.000,248,11044260,-795,0,1725414467,12674.80540808,144.7770758100014,54397.53580896 2024-09-04,01:47:49.000,248,11044275,-795,0,1725414468,12674.872771179995,144.8123214599982,54397.619654400005 2024-09-04,01:47:50.000,248,11044249,-795,0,1725414469,12674.90645273,144.78412494000077,54397.57773168 2024-09-04,01:47:51.000,248,11044217,-795,0,1725414470,12674.98055213999,144.79822319999948,54397.61266728001 2024-09-04,01:47:52.000,248,11044229,-795,0,1725414471,12674.94687059,144.80527232999884,54397.36811808 2024-09-04,01:47:53.000,248,11044221,-795,0,1725414472,12674.92666166,144.861665370001,54397.2004272 2024-09-04,01:47:54.000,248,11044214,-795,0,1725414473,12674.973815829995,144.85461624000163,54397.2702984 2024-09-04,01:47:55.000,248,11044286,-795,0,1725414474,12675.04791524,144.861665370001,54397.382092320004 2024-09-04,01:47:56.000,248,11044221,-795,0,1725414475,12675.06138785999,144.84756711000227,54397.15850448001 2024-09-04,01:47:57.000,248,11044259,-795,0,1725414476,12675.04791524,144.88986188999843,54397.10959464001 2024-09-04,01:47:58.000,248,11044224,-795,0,1725414477,12675.04117892999,144.86871450000035,54397.116581760005 2024-09-04,01:47:59.000,248,11044232,-795,0,1725414478,12675.115278339996,144.8757636299997,54397.403053680006 2024-09-04,01:48:00.000,248,11044208,-795,0,1725414479,12675.074860479996,144.85461624000163,54397.37510520001 2024-09-04,01:48:01.000,248,11044282,-795,0,1725414480,12675.08159678999,144.86871450000035,54397.479912 2024-09-04,01:48:02.000,248,11044260,-795,0,1725414481,12675.014233689995,144.9251075400025,54397.52882184 2024-09-04,01:48:03.000,248,11044239,-795,0,1725414482,12675.02096999999,144.988549710004,54397.55677032 2024-09-04,01:48:04.000,248,11044230,-795,0,1725414483,12675.00076106999,144.98150058000465,54397.31222112 2024-09-04,01:48:05.000,248,11044240,-795,0,1725414484,12675.12875096,144.988549710004,54397.43798928 2024-09-04,01:48:06.000,248,11044258,-795,0,1725414485,12675.10854203,144.9251075400025,54397.36113096 2024-09-04,01:48:07.000,248,11044227,-795,0,1725414486,12675.18937775,144.9603531899993,54397.41702792 2024-09-04,01:48:08.000,248,11044155,-795,0,1725414487,12675.10180571999,144.98150058000465,54397.2702984 2024-09-04,01:48:09.000,248,11044202,-795,0,1725414488,12675.095069409996,145.10133579000103,54397.27728552001 2024-09-04,01:48:10.000,248,11044243,-795,0,1725414489,12675.06138785999,145.13658143999783,54397.29824688 2024-09-04,01:48:11.000,248,11044240,-795,0,1725414490,12674.91992534999,145.04494274999888,54397.24933704 2024-09-04,01:48:12.000,248,11044219,-795,0,1725414491,12674.89971641999,144.9603531899993,54397.24234992 2024-09-04,01:48:13.000,248,11044250,-795,0,1725414492,12674.91992534999,144.88281275999907,54397.27728552001 2024-09-04,01:48:14.000,248,11044220,-795,0,1725414493,12674.892980109995,144.88281275999907,54397.333182480004 2024-09-04,01:48:15.000,248,11044218,-795,0,1725414494,12674.96034320999,144.8757636299997,54397.41702792 2024-09-04,01:48:16.000,248,11044230,-795,0,1725414495,12674.96707952,144.8757636299997,54397.186452960006 2024-09-04,01:48:17.000,248,11044259,-795,0,1725414496,12674.96707952,144.8757636299997,54397.43100216 2024-09-04,01:48:18.000,248,11044222,-795,0,1725414497,12674.87950748999,144.90396015000442,54397.2702984 2024-09-04,01:48:19.000,248,11044226,-795,0,1725414498,12674.892980109995,144.88281275999907,54397.24933704 2024-09-04,01:48:20.000,248,11044243,-795,0,1725414499,12674.933397969995,144.91805841000314,54397.382092320004 2024-09-04,01:48:21.000,248,11044273,-795,0,1725414500,12674.96707952,144.90396015000442,54397.47292488001 2024-09-04,01:48:22.000,248,11044218,-795,0,1725414501,12674.92666166,144.88986188999843,54397.42401504001 2024-09-04,01:48:23.000,248,11044223,-795,0,1725414502,12674.94687059,144.86871450000035,54397.57773168 2024-09-04,01:48:24.000,248,11044163,-795,0,1725414503,12674.90645273,144.88281275999907,54397.59869304 2024-09-04,01:48:25.000,248,11044282,-795,0,1725414504,12674.94013427999,144.86871450000035,54397.61266728001 2024-09-04,01:48:26.000,248,11044253,-795,0,1725414505,12674.933397969995,144.84051798000291,54397.31222112 2024-09-04,01:48:27.000,248,11044266,-795,0,1725414506,12674.92666166,144.86871450000035,54397.235362800006 2024-09-04,01:48:28.000,248,11044263,-795,0,1725414507,12674.933397969995,144.90396015000442,54397.08863328001 2024-09-04,01:48:29.000,248,11044251,-795,0,1725414508,12675.04791524,144.85461624000163,54397.19344008 2024-09-04,01:48:30.000,248,11044249,-795,0,1725414509,12675.0883331,144.8757636299997,54397.2004272 2024-09-04,01:48:31.000,248,11044206,-795,0,1725414510,12675.06138785999,144.81937059000484,54397.3401696 2024-09-04,01:48:32.000,248,11044205,-795,0,1725414511,12674.92666166,144.88986188999843,54397.15151736 2024-09-04,01:48:33.000,248,11044247,-795,0,1725414512,12675.04791524,144.90396015000442,54397.354143840006 2024-09-04,01:48:34.000,248,11044247,-795,0,1725414513,12674.98055213999,144.8757636299997,54397.30523400001 2024-09-04,01:48:35.000,248,11044239,-795,0,1725414514,12675.04117892999,144.88986188999843,54397.64760288 2024-09-04,01:48:36.000,248,11044272,-795,0,1725414515,12675.04791524,144.91100928000378,54397.66157712001 2024-09-04,01:48:37.000,248,11044262,-795,0,1725414516,12675.0883331,144.90396015000442,54397.64760288 2024-09-04,01:48:38.000,248,11044233,-795,0,1725414517,12675.014233689995,144.9251075400025,54397.61266728001 2024-09-04,01:48:39.000,248,11044224,-795,0,1725414518,12675.074860479996,144.9251075400025,54397.56375744001 2024-09-04,01:48:40.000,248,11044248,-795,0,1725414519,12675.095069409996,144.974451449998,54397.48689912 2024-09-04,01:48:41.000,248,11044223,-795,0,1725414520,12675.04791524,144.93920580000122,54397.20741432001 2024-09-04,01:48:42.000,248,11044257,-795,0,1725414521,12675.034442619995,145.0096971000021,54397.15850448001 2024-09-04,01:48:43.000,248,11044242,-795,0,1725414522,12675.04791524,144.95330405999994,54397.165491600004 2024-09-04,01:48:44.000,248,11044259,-795,0,1725414523,12675.08159678999,144.974451449998,54397.15151736 2024-09-04,01:48:45.000,248,11044255,-795,0,1725414524,12675.162432509991,144.974451449998,54397.24933704 2024-09-04,01:48:46.000,248,11044295,-795,0,1725414525,12675.14895989,144.988549710004,54397.78035816001 2024-09-04,01:48:47.000,248,11044215,-795,0,1725414526,12675.16916882,144.988549710004,54397.7943324 2024-09-04,01:48:48.000,248,11044283,-795,0,1725414527,12675.0883331,144.91100928000378,54397.43100216 2024-09-04,01:48:49.000,248,11044240,-795,0,1725414528,12675.115278339996,144.988549710004,54397.61266728001 2024-09-04,01:48:50.000,248,11044226,-795,0,1725414529,12675.135487269996,144.988549710004,54397.64061576001 2024-09-04,01:48:51.000,248,11044261,-795,0,1725414530,12675.216322989996,144.98150058000465,54397.52882184 2024-09-04,01:48:52.000,248,11044248,-795,0,1725414531,12675.209586680001,145.03084449000016,54397.50786048 2024-09-04,01:48:53.000,248,11044281,-795,0,1725414532,12675.270213470001,144.988549710004,54397.53580896 2024-09-04,01:48:54.000,248,11044260,-795,0,1725414533,12675.270213470001,145.0096971000021,54397.55677032 2024-09-04,01:48:55.000,248,11044239,-795,0,1725414534,12675.310631330001,144.99559884000337,54397.55677032 2024-09-04,01:48:56.000,248,11044256,-795,0,1725414535,12675.303895019992,144.98150058000465,54397.2702984 2024-09-04,01:48:57.000,248,11044238,-795,0,1725414536,12675.290422400001,144.9251075400025,54397.29824688 2024-09-04,01:48:58.000,248,11044244,-795,0,1725414537,12675.216322989996,144.9603531899993,54397.36113096 2024-09-04,01:48:59.000,248,11044266,-795,0,1725414538,12675.270213470001,144.90396015000442,54397.3401696 2024-09-04,01:49:00.000,248,11044209,-795,0,1725414539,12675.256740849996,144.91805841000314,54397.34715672001 2024-09-04,01:49:01.000,248,11044284,-795,0,1725414540,12675.324103949992,144.91805841000314,54397.61266728001 2024-09-04,01:49:02.000,248,11044260,-795,0,1725414541,12675.10180571999,144.9603531899993,54397.17946584001 2024-09-04,01:49:03.000,248,11044200,-795,0,1725414542,12675.357785499997,144.93920580000122,54397.64061576001 2024-09-04,01:49:04.000,248,11044255,-795,0,1725414543,12675.324103949992,144.90396015000442,54397.549783200004 2024-09-04,01:49:05.000,248,11044244,-795,0,1725414544,12675.357785499997,144.91805841000314,54397.549783200004 2024-09-04,01:49:06.000,248,11044271,-795,0,1725414545,12675.324103949992,144.91805841000314,54397.42401504001 2024-09-04,01:49:07.000,248,11044243,-795,0,1725414546,12675.283686089992,144.91100928000378,54397.403053680006 2024-09-04,01:49:08.000,248,11044239,-795,0,1725414547,12675.317367639997,144.93215667000186,54397.49388624001 2024-09-04,01:49:09.000,248,11044267,-795,0,1725414548,12675.391467050002,144.91100928000378,54397.52882184 2024-09-04,01:49:10.000,248,11044221,-795,0,1725414549,12675.411675980002,144.9251075400025,54397.7943324 2024-09-04,01:49:11.000,248,11044184,-795,0,1725414550,12675.438621219997,144.91805841000314,54397.45895064 2024-09-04,01:49:12.000,248,11044268,-795,0,1725414551,12675.398203359997,144.88986188999843,54397.43798928 2024-09-04,01:49:13.000,248,11044256,-795,0,1725414552,12675.425148599992,144.85461624000163,54397.36811808 2024-09-04,01:49:14.000,248,11044241,-795,0,1725414553,12675.431884910002,144.90396015000442,54397.22837568001 2024-09-04,01:49:15.000,248,11044229,-795,0,1725414554,12675.553138490002,144.91100928000378,54397.26331128 2024-09-04,01:49:16.000,248,11044207,-795,0,1725414555,12675.559874799997,144.94625493000058,54397.570744560006 2024-09-04,01:49:17.000,248,11044250,-795,0,1725414556,12675.546402179993,144.95330405999994,54397.50786048 2024-09-04,01:49:18.000,248,11044243,-795,0,1725414557,12675.580083729998,144.94625493000058,54397.549783200004 2024-09-04,01:49:19.000,248,11044245,-795,0,1725414558,12675.674392069988,144.9603531899993,54397.549783200004 2024-09-04,01:49:20.000,248,11044258,-795,0,1725414559,12675.654183139988,144.988549710004,54397.64760288 2024-09-04,01:49:21.000,248,11044278,-795,0,1725414560,12675.667655759993,145.00264797000273,54397.5847188 2024-09-04,01:49:22.000,248,11044256,-795,0,1725414561,12675.627237899993,145.0237953600008,54397.78035816001 2024-09-04,01:49:23.000,248,11044220,-795,0,1725414562,12675.674392069988,145.01674623000144,54397.77337104 2024-09-04,01:49:24.000,248,11044266,-795,0,1725414563,12675.674392069988,145.01674623000144,54397.82926800001 2024-09-04,01:49:25.000,248,11044225,-795,0,1725414564,12675.660919449998,145.05904101000488,54397.65459 2024-09-04,01:49:26.000,248,11044265,-795,0,1725414565,12675.755227789989,145.05904101000488,54397.570744560006 2024-09-04,01:49:27.000,248,11044255,-795,0,1725414566,12675.822590889999,145.05199187999824,54397.46593776 2024-09-04,01:49:28.000,248,11044233,-795,0,1725414567,12675.755227789989,145.03084449000016,54397.382092320004 2024-09-04,01:49:29.000,248,11044229,-795,0,1725414568,12675.741755169998,145.06609014000423,54397.333182480004 2024-09-04,01:49:30.000,248,11044221,-795,0,1725414569,12675.788909339994,145.05199187999824,54397.29125976 2024-09-04,01:49:31.000,248,11044250,-795,0,1725414570,12675.755227789989,145.06609014000423,54397.57773168 2024-09-04,01:49:32.000,248,11044252,-795,0,1725414571,12675.883217679999,145.08018840000295,54397.71048696001 2024-09-04,01:49:33.000,248,11044237,-795,0,1725414572,12675.829327199994,145.05904101000488,54397.92708768001 2024-09-04,01:49:34.000,248,11044249,-795,0,1725414573,12675.842799819999,145.05904101000488,54397.955036160005 2024-09-04,01:49:35.000,248,11044236,-795,0,1725414574,12675.869745059994,145.06609014000423,54397.8642036 2024-09-04,01:49:36.000,248,11044282,-795,0,1725414575,12675.923635539999,145.05199187999824,54397.955036160005 2024-09-04,01:49:37.000,248,11044262,-795,0,1725414576,12675.910162919994,145.0872375300023,54397.96202328 2024-09-04,01:49:38.000,248,11044224,-795,0,1725414577,12675.930371849994,145.10133579000103,54397.75939680001 2024-09-04,01:49:39.000,248,11044259,-795,0,1725414578,12675.903426609999,145.09428666000167,54397.668564240004 2024-09-04,01:49:40.000,248,11044252,-795,0,1725414579,12675.923635539999,145.1083849200004,54397.67555136 2024-09-04,01:49:41.000,248,11044243,-795,0,1725414580,12675.950580779994,145.10133579000103,54397.43100216 2024-09-04,01:49:42.000,248,11044247,-795,0,1725414581,12675.9640534,145.0731392700036,54397.43798928 2024-09-04,01:49:43.000,248,11044189,-795,0,1725414582,12675.95731708999,145.15067970000382,54397.4100408 2024-09-04,01:49:44.000,248,11044248,-795,0,1725414583,12675.950580779994,145.13658143999783,54397.479912 2024-09-04,01:49:45.000,248,11044223,-795,0,1725414584,12675.950580779994,145.13658143999783,54397.66157712001 2024-09-04,01:49:46.000,248,11044232,-795,0,1725414585,12675.950580779994,145.15067970000382,54397.955036160005 2024-09-04,01:49:47.000,248,11044288,-795,0,1725414586,12675.943844469999,145.2070727399987,54397.8642036 2024-09-04,01:49:48.000,248,11044274,-795,0,1725414587,12675.9640534,145.18592535000062,54397.91311344 2024-09-04,01:49:49.000,248,11044256,-795,0,1725414588,12676.011207569994,145.1718270900019,54397.99695888001 2024-09-04,01:49:50.000,248,11044278,-795,0,1725414589,12676.00447126,145.20002360999933,54397.89913920001 2024-09-04,01:49:51.000,248,11044213,-795,0,1725414590,12676.071834359995,145.17887622000126,54397.857216480006 2024-09-04,01:49:52.000,248,11044258,-795,0,1725414591,12676.071834359995,145.17887622000126,54397.85022936001 2024-09-04,01:49:53.000,248,11044214,-795,0,1725414592,12676.03815280999,145.15772883000318,54397.81529376 2024-09-04,01:49:54.000,248,11044232,-795,0,1725414593,12676.031416499995,145.1718270900019,54397.82926800001 2024-09-04,01:49:55.000,248,11044256,-795,0,1725414594,12676.031416499995,145.15067970000382,54397.75939680001 2024-09-04,01:49:56.000,248,11044273,-795,0,1725414595,12676.09877959999,145.14363057000446,54397.70349984 2024-09-04,01:49:57.000,248,11044225,-795,0,1725414596,12676.112252219995,145.10133579000103,54397.8642036 2024-09-04,01:49:58.000,248,11044234,-795,0,1725414597,12676.112252219995,145.0731392700036,54397.955036160005 2024-09-04,01:49:59.000,248,11044196,-795,0,1725414598,12676.10551591,145.0872375300023,54397.857216480006 2024-09-04,01:50:00.000,248,11044158,-795,0,1725414599,12676.112252219995,145.09428666000167,54397.85022936001 2024-09-04,01:50:01.000,248,11044247,-795,0,1725414600,12676.14593377,145.1224831799991,54398.003946000004 2024-09-04,01:50:02.000,248,11044227,-795,0,1725414601,12676.092043289995,145.1224831799991,54397.94804904001 2024-09-04,01:50:03.000,248,11044265,-795,0,1725414602,12676.132461149995,145.13658143999783,54397.955036160005 2024-09-04,01:50:04.000,248,11044251,-795,0,1725414603,12676.10551591,145.15067970000382,54397.9340748 2024-09-04,01:50:05.000,248,11044245,-795,0,1725414604,12676.17961531999,145.11543404999975,54398.04586872001 2024-09-04,01:50:06.000,248,11044257,-795,0,1725414605,12676.172879009995,145.11543404999975,54398.122727040005 2024-09-04,01:50:07.000,248,11044243,-795,0,1725414606,12676.18635163,145.11543404999975,54398.04586872001 2024-09-04,01:50:08.000,248,11044217,-795,0,1725414607,12676.11898852999,145.1224831799991,54397.9690104 2024-09-04,01:50:09.000,248,11044248,-795,0,1725414608,12676.12572484,145.13658143999783,54398.178624 2024-09-04,01:50:10.000,248,11044250,-795,0,1725414609,12676.12572484,145.12953230999847,54398.18561112001 2024-09-04,01:50:11.000,248,11044226,-795,0,1725414610,12676.112252219995,145.13658143999783,54397.97599752001 2024-09-04,01:50:12.000,248,11044270,-795,0,1725414611,12676.11898852999,145.1224831799991,54398.024907360006 2024-09-04,01:50:13.000,248,11044256,-795,0,1725414612,12676.152670079995,145.13658143999783,54397.96202328 2024-09-04,01:50:14.000,248,11044232,-795,0,1725414613,12676.11898852999,145.1718270900019,54397.717474080004 2024-09-04,01:50:15.000,248,11044221,-795,0,1725414614,12676.15940638999,145.13658143999783,54397.857216480006 2024-09-04,01:50:16.000,248,11044255,-795,0,1725414615,12676.10551591,145.15067970000382,54398.073817200006 2024-09-04,01:50:17.000,248,11044259,-795,0,1725414616,12676.11898852999,145.17887622000126,54398.052855840004 2024-09-04,01:50:18.000,248,11044252,-795,0,1725414617,12676.06509805,145.16477796000254,54397.94106192 2024-09-04,01:50:19.000,248,11044251,-795,0,1725414618,12676.07857066999,145.15067970000382,54397.94106192 2024-09-04,01:50:20.000,248,11044239,-795,0,1725414619,12676.13919745999,145.17887622000126,54398.073817200006 2024-09-04,01:50:21.000,248,11044262,-795,0,1725414620,12676.132461149995,145.14363057000446,54398.31137928001 2024-09-04,01:50:22.000,248,11044307,-795,0,1725414621,12676.09877959999,145.1718270900019,54398.29740504 2024-09-04,01:50:23.000,248,11044220,-795,0,1725414622,12676.12572484,145.12953230999847,54398.29740504 2024-09-04,01:50:24.000,248,11044219,-795,0,1725414623,12676.112252219995,145.1224831799991,54398.26246944001 2024-09-04,01:50:25.000,248,11044220,-795,0,1725414624,12676.10551591,145.10133579000103,54398.122727040005 2024-09-04,01:50:26.000,248,11044212,-795,0,1725414625,12676.092043289995,145.13658143999783,54397.82926800001 2024-09-04,01:50:27.000,248,11044217,-795,0,1725414626,12676.05836173999,145.11543404999975,54397.75240968 2024-09-04,01:50:28.000,248,11044230,-795,0,1725414627,12676.04488912,145.1718270900019,54397.77337104 2024-09-04,01:50:29.000,248,11044265,-795,0,1725414628,12676.09877959999,145.13658143999783,54397.885164960004 2024-09-04,01:50:30.000,248,11044241,-715,0,1725414629,12676.152670079995,145.1224831799991,54397.99695888001 2024-09-04,01:50:31.000,248,11044267,-795,0,1725414630,12676.132461149995,145.10133579000103,54398.2484952 2024-09-04,01:50:32.000,248,11044206,-795,0,1725414631,12676.10551591,145.1224831799991,54398.10176568 2024-09-04,01:50:33.000,248,11044202,-795,0,1725414632,12676.11898852999,145.06609014000423,54398.20657248 2024-09-04,01:50:34.000,248,11044250,-795,0,1725414633,12676.12572484,145.05904101000488,54398.19958536 2024-09-04,01:50:35.000,248,11044254,-795,0,1725414634,12676.15940638999,145.0237953600008,54398.23452096001 2024-09-04,01:50:36.000,248,11044247,-795,0,1725414635,12676.18635163,145.03789361999952,54398.3183664 2024-09-04,01:50:37.000,248,11044272,-795,0,1725414636,12676.26045103999,145.01674623000144,54398.38125048001 2024-09-04,01:50:38.000,248,11044265,-795,0,1725414637,12676.253714729995,145.05199187999824,54398.11573992001 2024-09-04,01:50:39.000,248,11044198,-795,0,1725414638,12676.253714729995,145.0237953600008,54397.99695888001 2024-09-04,01:50:40.000,248,11044171,-795,0,1725414639,12676.30086889999,145.01674623000144,54397.87817784001 2024-09-04,01:50:41.000,248,11044276,-795,0,1725414640,12676.32107782999,145.03084449000016,54397.91311344 2024-09-04,01:50:42.000,248,11044263,-795,0,1725414641,12676.26718735,145.0237953600008,54397.738435440006 2024-09-04,01:50:43.000,248,11044265,-795,0,1725414642,12676.334550449996,145.00264797000273,54397.787345280005 2024-09-04,01:50:44.000,248,11044292,-795,0,1725414643,12676.32107782999,145.03789361999952,54398.01093312 2024-09-04,01:50:45.000,248,11044235,-795,0,1725414644,12676.38844093,145.0096971000021,54398.45112168001 2024-09-04,01:50:46.000,248,11044266,-795,0,1725414645,12676.374968309996,145.03789361999952,54398.45112168001 2024-09-04,01:50:47.000,248,11044257,-795,0,1725414646,12676.381704619991,145.05199187999824,54398.48605728 2024-09-04,01:50:48.000,248,11044189,-795,0,1725414647,12676.34128675999,145.06609014000423,54398.290417920005 2024-09-04,01:50:49.000,248,11044186,-795,0,1725414648,12676.38844093,145.05904101000488,54398.18561112001 2024-09-04,01:50:50.000,248,11044237,-795,0,1725414649,12676.34128675999,145.03084449000016,54398.09477856001 2024-09-04,01:50:51.000,248,11044276,-795,0,1725414650,12676.32107782999,145.01674623000144,54398.13670128 2024-09-04,01:50:52.000,248,11044254,-795,0,1725414651,12676.354759379996,145.05199187999824,54398.11573992001 2024-09-04,01:50:53.000,248,11044251,-795,0,1725414652,12676.40864986,145.04494274999888,54398.15766264 2024-09-04,01:50:54.000,248,11044236,-795,0,1725414653,12676.449067720001,145.03789361999952,54397.9690104 2024-09-04,01:50:55.000,248,11044259,-795,0,1725414654,12676.455804029996,145.01674623000144,54397.98997176 2024-09-04,01:50:56.000,248,11044258,-795,0,1725414655,12676.428858790001,145.00264797000273,54398.19958536 2024-09-04,01:50:57.000,248,11044203,-795,0,1725414656,12676.428858790001,144.96740231999866,54398.15766264 2024-09-04,01:50:58.000,248,11044301,-795,0,1725414657,12676.361495689991,144.99559884000337,54397.99695888001 2024-09-04,01:50:59.000,248,11044298,-795,0,1725414658,12676.361495689991,145.0096971000021,54398.26945656 2024-09-04,01:51:00.000,248,11044252,-795,0,1725414659,12676.38844093,145.0096971000021,54398.388237600004 2024-09-04,01:51:01.000,248,11044213,-795,0,1725414660,12676.401913549991,145.01674623000144,54398.23452096001 2024-09-04,01:51:02.000,248,11044267,-795,0,1725414661,12676.374968309996,145.06609014000423,54398.15067552 2024-09-04,01:51:03.000,248,11044214,-795,0,1725414662,12676.354759379996,145.03084449000016,54398.10176568 2024-09-04,01:51:04.000,248,11044227,-795,0,1725414663,12676.34128675999,145.03789361999952,54398.13670128 2024-09-04,01:51:05.000,248,11044234,-795,0,1725414664,12676.368232,144.98150058000465,54398.16464976001 2024-09-04,01:51:06.000,248,11044283,-795,0,1725414665,12676.361495689991,145.05199187999824,54398.15067552 2024-09-04,01:51:07.000,248,11044254,-795,0,1725414666,12676.32781414,145.0237953600008,54398.06683008001 2024-09-04,01:51:08.000,248,11044237,-795,0,1725414667,12676.253714729995,144.988549710004,54398.1087528 2024-09-04,01:51:09.000,248,11044266,-795,0,1725414668,12676.34128675999,144.93215667000186,54398.09477856001 2024-09-04,01:51:10.000,248,11044230,-795,0,1725414669,12676.34128675999,144.988549710004,54398.06683008001 2024-09-04,01:51:11.000,248,11044197,-795,0,1725414670,12676.361495689991,144.95330405999994,54398.15067552 2024-09-04,01:51:12.000,248,11044173,-795,0,1725414671,12676.32781414,144.96740231999866,54398.05984296 2024-09-04,01:51:13.000,248,11044252,-795,0,1725414672,12676.334550449996,144.9251075400025,54397.81529376 2024-09-04,01:51:14.000,248,11044208,-795,0,1725414673,12676.273923659995,144.96740231999866,54398.1087528 2024-09-04,01:51:15.000,248,11044264,-795,0,1725414674,12676.32107782999,144.94625493000058,54398.178624 2024-09-04,01:51:16.000,248,11044310,-795,0,1725414675,12676.273923659995,145.01674623000144,54398.13670128 2024-09-04,01:51:17.000,248,11044206,-795,0,1725414676,12676.30760521,144.988549710004,54398.171636880004 2024-09-04,01:51:18.000,248,11044194,-795,0,1725414677,12676.294132589996,144.96740231999866,54398.192598240006 2024-09-04,01:51:19.000,248,11044238,-795,0,1725414678,12676.32107782999,144.96740231999866,54398.27644368 2024-09-04,01:51:20.000,248,11044233,-795,0,1725414679,12676.30760521,144.94625493000058,54398.28343080001 2024-09-04,01:51:21.000,248,11044196,-795,0,1725414680,12676.28065996999,144.9251075400025,54398.37426336 2024-09-04,01:51:22.000,248,11044213,-795,0,1725414681,12676.13919745999,144.93215667000186,54398.18561112001 2024-09-04,01:51:23.000,248,11044234,-795,0,1725414682,12676.213296869995,144.8969110199978,54398.01792024001 2024-09-04,01:51:24.000,248,11044206,-795,0,1725414683,12676.18635163,144.90396015000442,54397.94804904001 2024-09-04,01:51:25.000,248,11044188,-795,0,1725414684,12676.26045103999,144.86871450000035,54397.92708768001 2024-09-04,01:51:26.000,248,11044245,-795,0,1725414685,12676.24024210999,144.93920580000122,54397.92010056 2024-09-04,01:51:27.000,248,11044267,-795,0,1725414686,12676.253714729995,144.90396015000442,54397.906126320006 2024-09-04,01:51:28.000,248,11044249,-795,0,1725414687,12676.24697842,144.95330405999994,54398.20657248 2024-09-04,01:51:29.000,248,11044216,-795,0,1725414688,12676.22676949,144.9251075400025,54398.122727040005 2024-09-04,01:51:30.000,248,11044250,-795,0,1725414689,12676.22676949,144.93920580000122,54398.1087528 2024-09-04,01:51:31.000,248,11044239,-795,0,1725414690,12676.26045103999,144.91100928000378,54398.23452096001 2024-09-04,01:51:32.000,248,11044249,-795,0,1725414691,12676.26718735,144.8969110199978,54398.39522472 2024-09-04,01:51:33.000,248,11044232,-795,0,1725414692,12676.233505799995,144.93920580000122,54398.35330200001 2024-09-04,01:51:34.000,248,11044295,-795,0,1725414693,12676.26045103999,144.8969110199978,54398.43016032001 2024-09-04,01:51:35.000,248,11044262,-795,0,1725414694,12676.32107782999,144.8969110199978,54398.47208304 2024-09-04,01:51:36.000,248,11044239,-795,0,1725414695,12676.273923659995,144.88281275999907,54398.41618608 2024-09-04,01:51:37.000,248,11044260,-795,0,1725414696,12676.314341519996,144.861665370001,54397.97599752001 2024-09-04,01:51:38.000,248,11044240,-795,0,1725414697,12676.26045103999,144.84756711000227,54397.8642036 2024-09-04,01:51:39.000,248,11044224,-795,0,1725414698,12676.24697842,144.83346885000356,54397.85022936001 2024-09-04,01:51:40.000,248,11044276,-795,0,1725414699,12676.273923659995,144.8264197200042,54398.01093312 2024-09-04,01:51:41.000,248,11044230,-795,0,1725414700,12676.273923659995,144.84756711000227,54398.052855840004 2024-09-04,01:51:42.000,248,11044259,-795,0,1725414701,12676.22676949,144.861665370001,54398.23452096001 2024-09-04,01:51:43.000,248,11044238,-795,0,1725414702,12676.22003317999,144.79117407000012,54398.19958536 2024-09-04,01:51:44.000,248,11044268,-795,0,1725414703,12676.19982424999,144.79822319999948,54398.47208304 2024-09-04,01:51:45.000,248,11044245,-795,0,1725414704,12676.20656056,144.77002668000205,54398.4231732 2024-09-04,01:51:46.000,248,11044265,-795,0,1725414705,12676.19982424999,144.7770758100014,54398.44413456 2024-09-04,01:51:47.000,248,11044248,-795,0,1725414706,12676.152670079995,144.77002668000205,54398.33234064001 2024-09-04,01:51:48.000,248,11044252,-795,0,1725414707,12676.13919745999,144.7418301600046,54398.29740504 2024-09-04,01:51:49.000,248,11044228,-795,0,1725414708,12676.19982424999,144.72773189999862,54398.22753384 2024-09-04,01:51:50.000,248,11044243,-795,0,1725414709,12676.213296869995,144.70658451000054,54398.192598240006 2024-09-04,01:51:51.000,248,11044229,-795,0,1725414710,12676.152670079995,144.69953538000118,54397.85022936001 2024-09-04,01:51:52.000,248,11044266,-795,0,1725414711,12676.03815280999,144.68543712000246,54397.87119072 2024-09-04,01:51:53.000,248,11044244,-795,0,1725414712,12676.17961531999,144.67133886000374,54397.82926800001 2024-09-04,01:51:54.000,248,11044212,-795,0,1725414713,12676.13919745999,144.67133886000374,54397.89913920001 2024-09-04,01:51:55.000,248,11044203,-795,0,1725414714,12676.19982424999,144.67133886000374,54397.885164960004 2024-09-04,01:51:56.000,248,11044275,-795,0,1725414715,12676.17961531999,144.60789669000224,54398.41618608 2024-09-04,01:51:57.000,248,11044268,-795,0,1725414716,12676.213296869995,144.62199495000095,54398.32535352 2024-09-04,01:51:58.000,248,11044260,-795,0,1725414717,12676.193087939995,144.60789669000224,54398.28343080001 2024-09-04,01:51:59.000,248,11044267,-795,0,1725414718,12676.253714729995,144.62199495000095,54398.4231732 2024-09-04,01:52:00.000,248,11044257,-795,0,1725414719,12676.233505799995,144.63609320999967,54398.290417920005 2024-09-04,01:52:01.000,248,11044269,-795,0,1725414720,12676.24697842,144.63609320999967,54398.15766264 2024-09-04,01:52:02.000,248,11044245,-795,0,1725414721,12676.193087939995,144.64314233999903,54398.11573992001 2024-09-04,01:52:03.000,248,11044207,-795,0,1725414722,12676.233505799995,144.6501914699984,54398.09477856001 2024-09-04,01:52:04.000,248,11044235,-795,0,1725414723,12676.24024210999,144.66428973000438,54398.04586872001 2024-09-04,01:52:05.000,248,11044237,-795,0,1725414724,12676.30086889999,144.67133886000374,54397.97599752001 2024-09-04,01:52:06.000,248,11044260,-795,0,1725414725,12676.30760521,144.67133886000374,54397.9340748 2024-09-04,01:52:07.000,248,11044269,-795,0,1725414726,12676.28739628,144.66428973000438,54398.01792024001 2024-09-04,01:52:08.000,248,11044237,-795,0,1725414727,12676.20656056,144.65724059999775,54397.89215208 2024-09-04,01:52:09.000,248,11044261,-795,0,1725414728,12676.19982424999,144.67133886000374,54397.836255120004 2024-09-04,01:52:10.000,248,11044243,-795,0,1725414729,12676.26045103999,144.69248625000182,54398.30439216 2024-09-04,01:52:11.000,248,11044264,-795,0,1725414730,12676.273923659995,144.68543712000246,54398.3183664 2024-09-04,01:52:12.000,248,11044250,-795,0,1725414731,12676.273923659995,144.70658451000054,54398.27644368 2024-09-04,01:52:13.000,248,11044256,-795,0,1725414732,12676.24697842,144.7418301600046,54398.14368840001 2024-09-04,01:52:14.000,248,11044304,-795,0,1725414733,12676.26045103999,144.70658451000054,54398.15766264 2024-09-04,01:52:15.000,248,11044287,-795,0,1725414734,12676.273923659995,144.73478102999798,54398.220546720004 2024-09-04,01:52:16.000,248,11044319,-795,0,1725414735,12676.22676949,144.70658451000054,54398.178624 2024-09-04,01:52:17.000,248,11044256,-795,0,1725414736,12676.18635163,144.68543712000246,54398.15067552 2024-09-04,01:52:18.000,248,11044254,-795,0,1725414737,12676.11898852999,144.7136336399999,54398.024907360006 2024-09-04,01:52:19.000,248,11044310,-795,0,1725414738,12676.152670079995,144.67133886000374,54397.98298464 2024-09-04,01:52:20.000,248,11044213,-795,0,1725414739,12676.193087939995,144.67133886000374,54398.11573992001 2024-09-04,01:52:21.000,248,11044225,-795,0,1725414740,12676.172879009995,144.66428973000438,54398.15766264 2024-09-04,01:52:22.000,248,11044279,-795,0,1725414741,12676.152670079995,144.67133886000374,54398.12971416 2024-09-04,01:52:23.000,248,11044240,-795,0,1725414742,12676.14593377,144.65724059999775,54398.08080432 2024-09-04,01:52:24.000,248,11044208,-795,0,1725414743,12676.132461149995,144.67133886000374,54398.10176568 2024-09-04,01:52:25.000,248,11044262,-795,0,1725414744,12676.10551591,144.68543712000246,54398.14368840001 2024-09-04,01:52:26.000,248,11044280,-795,0,1725414745,12676.14593377,144.6783879900031,54398.13670128 2024-09-04,01:52:27.000,248,11044320,-795,0,1725414746,12676.06509805,144.64314233999903,54398.01093312 2024-09-04,01:52:28.000,248,11044257,-795,0,1725414747,12676.07857066999,144.65724059999775,54398.003946000004 2024-09-04,01:52:29.000,248,11044252,-795,0,1725414748,12676.12572484,144.7136336399999,54398.13670128 2024-09-04,01:52:30.000,248,11044244,-795,0,1725414749,12676.10551591,144.72068276999926,54398.14368840001 2024-09-04,01:52:31.000,248,11044249,-795,0,1725414750,12676.10551591,144.75592842000333,54398.220546720004 2024-09-04,01:52:32.000,248,11044228,-795,0,1725414751,12676.071834359995,144.8123214599982,54398.26945656 2024-09-04,01:52:33.000,248,11044271,-795,0,1725414752,12676.12572484,144.79117407000012,54398.04586872001 2024-09-04,01:52:34.000,248,11044269,-795,0,1725414753,12676.112252219995,144.7629775500027,54397.96202328 2024-09-04,01:52:35.000,248,11044249,-795,0,1725414754,12676.13919745999,144.70658451000054,54398.05984296 2024-09-04,01:52:36.000,248,11044217,-795,0,1725414755,12676.1661427,144.72773189999862,54397.85022936001 2024-09-04,01:52:37.000,248,11044222,-795,0,1725414756,12676.15940638999,144.7136336399999,54397.7943324 2024-09-04,01:52:38.000,248,11044285,-795,0,1725414757,12676.12572484,144.72773189999862,54397.955036160005 2024-09-04,01:52:39.000,248,11044204,-795,0,1725414758,12676.152670079995,144.7136336399999,54398.18561112001 2024-09-04,01:52:40.000,248,11044211,-795,0,1725414759,12676.13919745999,144.72068276999926,54398.122727040005 2024-09-04,01:52:41.000,248,11044287,-795,0,1725414760,12676.08530698,144.69953538000118,54398.05984296 2024-09-04,01:52:42.000,248,11044271,-795,0,1725414761,12675.97752601999,144.69953538000118,54398.024907360006 2024-09-04,01:52:43.000,248,11044236,-795,0,1725414762,12675.98426233,144.63609320999967,54398.25548232 2024-09-04,01:52:44.000,248,11044241,-795,0,1725414763,12675.97752601999,144.66428973000438,54398.20657248 2024-09-04,01:52:45.000,248,11044263,-795,0,1725414764,12675.990998639994,144.64314233999903,54398.2484952 2024-09-04,01:52:46.000,248,11044273,-795,0,1725414765,12676.051625429995,144.65724059999775,54398.241508080006 2024-09-04,01:52:47.000,248,11044255,-795,0,1725414766,12676.011207569994,144.63609320999967,54397.94804904001 2024-09-04,01:52:48.000,248,11044193,-795,0,1725414767,12676.031416499995,144.72773189999862,54397.5847188 2024-09-04,01:52:49.000,248,11044226,-795,0,1725414768,12676.1661427,144.66428973000438,54397.5847188 2024-09-04,01:52:50.000,248,11044232,-795,0,1725414769,12676.19982424999,144.6501914699984,54397.60568016 2024-09-04,01:52:51.000,248,11044269,-795,0,1725414770,12676.233505799995,144.50215974000457,54397.59170592001 2024-09-04,01:52:52.000,248,11044247,-795,0,1725414771,12676.18635163,144.4669140900005,54397.857216480006 2024-09-04,01:52:53.000,248,11044219,-795,0,1725414772,12676.08530698,144.4316684400037,54397.7244612 2024-09-04,01:52:54.000,248,11044235,-795,0,1725414773,12676.092043289995,144.403471919999,54397.89215208 2024-09-04,01:52:55.000,248,11044202,-795,0,1725414774,12676.08530698,144.41052104999835,54398.18561112001 2024-09-04,01:52:56.000,248,11044264,-795,0,1725414775,12675.98426233,144.43871757000306,54398.25548232 2024-09-04,01:52:57.000,248,11044265,-795,0,1725414776,12676.011207569994,144.44576670000242,54398.22753384 2024-09-04,01:52:58.000,248,11044230,-795,0,1725414777,12675.99773494999,144.45986496000114,54398.09477856001 2024-09-04,01:52:59.000,248,11044223,-795,0,1725414778,12675.923635539999,144.44576670000242,54397.9690104 2024-09-04,01:53:00.000,248,11044232,-795,0,1725414779,12676.011207569994,144.48806147999858,54397.74542256 2024-09-04,01:53:01.000,248,11044216,-795,0,1725414780,12676.06509805,144.4316684400037,54397.78035816001 2024-09-04,01:53:02.000,248,11044244,-795,0,1725414781,12675.99773494999,144.45281583000178,54397.61266728001 2024-09-04,01:53:03.000,248,11044264,-795,0,1725414782,12676.03815280999,144.4175701799977,54397.5847188 2024-09-04,01:53:04.000,248,11044223,-795,0,1725414783,12676.031416499995,144.43871757000306,54397.61266728001 2024-09-04,01:53:05.000,248,11044260,-795,0,1725414784,12676.08530698,144.42461931000435,54397.94804904001 2024-09-04,01:53:06.000,248,11044215,-795,0,1725414785,12676.071834359995,144.403471919999,54397.92010056 2024-09-04,01:53:07.000,248,11044207,-795,0,1725414786,12676.02468019,144.39642278999963,54397.98997176 2024-09-04,01:53:08.000,248,11044258,-795,0,1725414787,12676.07857066999,144.38937366000027,54398.06683008001 2024-09-04,01:53:09.000,248,11044247,-795,0,1725414788,12676.152670079995,144.34002975000476,54398.16464976001 2024-09-04,01:53:10.000,248,11044270,-795,0,1725414789,12676.092043289995,144.38937366000027,54398.15067552 2024-09-04,01:53:11.000,248,11044250,-795,0,1725414790,12676.12572484,144.35412801000348,54398.178624 2024-09-04,01:53:12.000,248,11044231,-795,0,1725414791,12676.071834359995,144.4175701799977,54397.84324224 2024-09-04,01:53:13.000,248,11044273,-795,0,1725414792,12676.071834359995,144.33298061999812,54397.836255120004 2024-09-04,01:53:14.000,248,11044271,-795,0,1725414793,12676.051625429995,144.35412801000348,54397.54279608001 2024-09-04,01:53:15.000,248,11044274,-795,0,1725414794,12676.071834359995,144.3047841000007,54397.64061576001 2024-09-04,01:53:16.000,248,11044285,-795,0,1725414795,12676.06509805,144.34707888000412,54397.5847188 2024-09-04,01:53:17.000,248,11044233,-795,0,1725414796,12676.08530698,144.32593148999877,54397.59869304 2024-09-04,01:53:18.000,248,11044246,-795,0,1725414797,12676.05836173999,144.3047841000007,54397.54279608001 2024-09-04,01:53:19.000,248,11044272,-795,0,1725414798,12676.112252219995,144.3047841000007,54398.10176568 2024-09-04,01:53:20.000,248,11044263,-795,0,1725414799,12676.05836173999,144.29773497000133,54398.03189448 2024-09-04,01:53:21.000,248,11044268,-795,0,1725414800,12676.03815280999,144.2836367100026,54398.01093312 2024-09-04,01:53:22.000,248,11044276,-795,0,1725414801,12676.02468019,144.29068584000197,54397.87817784001 2024-09-04,01:53:23.000,248,11044260,-795,0,1725414802,12676.03815280999,144.29773497000133,54397.738435440006 2024-09-04,01:53:24.000,248,11044272,-795,0,1725414803,12676.092043289995,144.33298061999812,54397.65459 2024-09-04,01:53:25.000,248,11044226,-795,0,1725414804,12676.22003317999,144.3047841000007,54397.75939680001 2024-09-04,01:53:26.000,248,11044227,-795,0,1725414805,12676.10551591,144.31183323000005,54397.73144832001 2024-09-04,01:53:27.000,248,11044257,-795,0,1725414806,12676.13919745999,144.3047841000007,54397.738435440006 2024-09-04,01:53:28.000,248,11044256,-795,0,1725414807,12676.031416499995,144.31183323000005,54397.39606656001 2024-09-04,01:53:29.000,248,11044254,-795,0,1725414808,12676.08530698,144.3047841000007,54397.42401504001 2024-09-04,01:53:30.000,248,11044196,-795,0,1725414809,12676.071834359995,144.2836367100026,54397.57773168 2024-09-04,01:53:31.000,248,11044254,-795,0,1725414810,12676.071834359995,144.24839105999854,54397.67555136 2024-09-04,01:53:32.000,248,11044259,-795,0,1725414811,12676.06509805,144.24839105999854,54397.76638392 2024-09-04,01:53:33.000,248,11044285,-795,0,1725414812,12676.06509805,144.2695384500039,54397.885164960004 2024-09-04,01:53:34.000,248,11044223,-795,0,1725414813,12676.07857066999,144.24839105999854,54397.955036160005 2024-09-04,01:53:35.000,248,11044272,-795,0,1725414814,12676.13919745999,144.24839105999854,54397.836255120004 2024-09-04,01:53:36.000,248,11044248,-795,0,1725414815,12676.112252219995,144.19904715000303,54397.7943324 2024-09-04,01:53:37.000,248,11044277,-795,0,1725414816,12676.13919745999,144.1708506299983,54397.75240968 2024-09-04,01:53:38.000,248,11044223,-795,0,1725414817,12676.06509805,144.14970324000024,54397.62664152 2024-09-04,01:53:39.000,248,11044234,-795,0,1725414818,12676.071834359995,144.14970324000024,54397.59170592001 2024-09-04,01:53:40.000,248,11044249,-795,0,1725414819,12676.07857066999,144.14970324000024,54397.7244612 2024-09-04,01:53:41.000,248,11044222,-795,0,1725414820,12676.092043289995,144.0369171600032,54397.48689912 2024-09-04,01:53:42.000,248,11044264,-795,0,1725414821,12676.092043289995,144.10035933000472,54397.71048696001 2024-09-04,01:53:43.000,248,11044241,-795,0,1725414822,12676.112252219995,144.05101542000193,54397.56375744001 2024-09-04,01:53:44.000,248,11044261,-795,0,1725414823,12676.10551591,144.0369171600032,54397.570744560006 2024-09-04,01:53:45.000,248,11044253,-795,0,1725414824,12676.03815280999,143.99462237999978,54397.38907944 2024-09-04,01:53:46.000,248,11044261,-795,0,1725414825,12676.07857066999,144.12855585000216,54397.92010056 2024-09-04,01:53:47.000,248,11044269,-795,0,1725414826,12676.112252219995,144.10035933000472,54397.7244612 2024-09-04,01:53:48.000,248,11044271,-795,0,1725414827,12676.10551591,144.08626106999873,54397.69651272 2024-09-04,01:53:49.000,248,11044266,-795,0,1725414828,12676.14593377,144.08626106999873,54397.668564240004 2024-09-04,01:53:50.000,248,11044239,-795,0,1725414829,12676.14593377,144.06511368000065,54397.70349984 2024-09-04,01:53:51.000,248,11044267,-795,0,1725414830,12676.19982424999,144.0933101999981,54397.7244612 2024-09-04,01:53:52.000,248,11044221,-795,0,1725414831,12676.15940638999,144.11445759000344,54397.71048696001 2024-09-04,01:53:53.000,248,11044234,-795,0,1725414832,12676.12572484,144.07216281,54397.59869304 2024-09-04,01:53:54.000,248,11044262,-795,0,1725414833,12676.01794387999,144.0580645500013,54397.59869304 2024-09-04,01:53:55.000,248,11044225,-795,0,1725414834,12676.08530698,144.02986803000385,54397.64061576001 2024-09-04,01:53:56.000,248,11044247,-795,0,1725414835,12675.9640534,143.9734749900017,54397.38907944 2024-09-04,01:53:57.000,248,11044256,-795,0,1725414836,12676.071834359995,143.90298369000084,54397.60568016 2024-09-04,01:53:58.000,248,11044275,-795,0,1725414837,12676.18635163,143.83249238999997,54397.62664152 2024-09-04,01:53:59.000,248,11044206,-795,0,1725414838,12676.294132589996,143.86773804000404,54397.61266728001 2024-09-04,01:54:00.000,248,11044271,-795,0,1725414839,12676.294132589996,143.93118020999827,54397.71048696001 2024-09-04,01:54:01.000,248,11044220,-795,0,1725414840,12676.30760521,143.9382293400049,54397.71048696001 2024-09-04,01:54:02.000,248,11044272,-795,0,1725414841,12676.26045103999,143.98757325000042,54397.689525600006 2024-09-04,01:54:03.000,248,11044249,-795,0,1725414842,12676.26045103999,143.98757325000042,54397.59869304 2024-09-04,01:54:04.000,248,11044260,-795,0,1725414843,12676.26045103999,144.00167150999914,54397.57773168 2024-09-04,01:54:05.000,248,11044286,-795,0,1725414844,12676.273923659995,144.0369171600032,54397.65459 2024-09-04,01:54:06.000,248,11044268,-795,0,1725414845,12676.314341519996,143.99462237999978,54397.96202328 2024-09-04,01:54:07.000,248,11044270,-795,0,1725414846,12676.34128675999,143.99462237999978,54397.94106192 2024-09-04,01:54:08.000,248,11044259,-795,0,1725414847,12676.34802307,143.95232760000363,54397.59170592001 2024-09-04,01:54:09.000,248,11044267,-795,0,1725414848,12676.32107782999,143.959376730003,54397.56375744001 2024-09-04,01:54:10.000,248,11044250,-795,0,1725414849,12676.34802307,143.9382293400049,54397.549783200004 2024-09-04,01:54:11.000,248,11044259,-795,0,1725414850,12676.422122479991,143.93118020999827,54397.38907944 2024-09-04,01:54:12.000,248,11044272,-795,0,1725414851,12676.469276650001,143.94527847000427,54397.41702792 2024-09-04,01:54:13.000,248,11044264,-795,0,1725414852,12676.462540339991,143.98052412000106,54397.64061576001 2024-09-04,01:54:14.000,248,11044281,-795,0,1725414853,12676.489485580001,143.99462237999978,54397.717474080004 2024-09-04,01:54:15.000,248,11044263,-795,0,1725414854,12676.550112370001,143.99462237999978,54397.76638392 2024-09-04,01:54:16.000,248,11044242,-795,0,1725414855,12676.502958199992,143.99462237999978,54397.77337104 2024-09-04,01:54:17.000,248,11044262,-795,0,1725414856,12676.516430819996,144.0580645500013,54397.689525600006 2024-09-04,01:54:18.000,248,11044251,-795,0,1725414857,12676.482749269991,144.0228189000045,54397.87817784001 2024-09-04,01:54:19.000,248,11044294,-795,0,1725414858,12676.374968309996,144.05101542000193,54397.7244612 2024-09-04,01:54:20.000,248,11044271,-795,0,1725414859,12676.502958199992,144.0087206399985,54397.87119072 2024-09-04,01:54:21.000,248,11044273,-795,0,1725414860,12676.529903440001,143.99462237999978,54397.738435440006 2024-09-04,01:54:22.000,248,11044218,-795,0,1725414861,12676.563584989992,143.98757325000042,54397.689525600006 2024-09-04,01:54:23.000,248,11044261,-795,0,1725414862,12676.516430819996,144.0087206399985,54397.43100216 2024-09-04,01:54:24.000,248,11044270,-795,0,1725414863,12676.577057609997,144.02986803000385,54397.46593776 2024-09-04,01:54:25.000,248,11044264,-795,0,1725414864,12676.536639749997,144.02986803000385,54397.451963520005 2024-09-04,01:54:26.000,248,11044235,-795,0,1725414865,12676.556848679997,144.0369171600032,54397.668564240004 2024-09-04,01:54:27.000,248,11044262,-795,0,1725414866,12676.543376059992,144.04396629000257,54397.59869304 2024-09-04,01:54:28.000,248,11044266,-795,0,1725414867,12676.604002849992,144.01576976999786,54397.619654400005 2024-09-04,01:54:29.000,248,11044225,-795,0,1725414868,12676.711783810002,144.00167150999914,54397.78035816001 2024-09-04,01:54:30.000,248,11044231,-795,0,1725414869,12676.738729049997,143.99462237999978,54398.01093312 2024-09-04,01:54:31.000,248,11044266,-795,0,1725414870,12676.779146909998,143.98052412000106,54398.01093312 2024-09-04,01:54:32.000,248,11044273,-795,0,1725414871,12676.779146909998,143.99462237999978,54397.9690104 2024-09-04,01:54:33.000,248,11044238,-795,0,1725414872,12676.745465359993,143.98052412000106,54397.8642036 2024-09-04,01:54:34.000,248,11044280,-795,0,1725414873,12676.785883219993,143.959376730003,54397.738435440006 2024-09-04,01:54:35.000,248,11044243,-795,0,1725414874,12676.745465359993,143.959376730003,54397.29125976 2024-09-04,01:54:36.000,248,11044259,-795,0,1725414875,12676.792619530002,144.00167150999914,54397.59170592001 2024-09-04,01:54:37.000,248,11044258,-795,0,1725414876,12676.806092149993,143.9734749900017,54397.570744560006 2024-09-04,01:54:38.000,248,11044226,-795,0,1725414877,12676.880191559998,143.98757325000042,54397.689525600006 2024-09-04,01:54:39.000,248,11044249,-795,0,1725414878,12676.873455249988,144.04396629000257,54397.738435440006 2024-09-04,01:54:40.000,248,11044182,-795,0,1725414879,12676.880191559998,144.04396629000257,54397.906126320006 2024-09-04,01:54:41.000,248,11044238,-795,0,1725414880,12676.866718939993,144.04396629000257,54397.66157712001 2024-09-04,01:54:42.000,248,11044262,-795,0,1725414881,12676.799355839998,144.0228189000045,54397.668564240004 2024-09-04,01:54:43.000,248,11044257,-795,0,1725414882,12676.886927869993,144.00167150999914,54397.94106192 2024-09-04,01:54:44.000,248,11044236,-795,0,1725414883,12676.974499899989,144.00167150999914,54398.08080432 2024-09-04,01:54:45.000,248,11044303,-795,0,1725414884,12677.001445139998,144.00167150999914,54398.073817200006 2024-09-04,01:54:46.000,248,11044258,-795,0,1725414885,12677.008181449994,144.04396629000257,54397.98997176 2024-09-04,01:54:47.000,248,11044237,-795,0,1725414886,12677.062071929999,144.02986803000385,54397.51484760001 2024-09-04,01:54:48.000,248,11044235,-795,0,1725414887,12677.021654069998,144.01576976999786,54397.5847188 2024-09-04,01:54:49.000,248,11044217,-795,0,1725414888,12677.062071929999,144.0087206399985,54397.50786048 2024-09-04,01:54:50.000,248,11044221,-795,0,1725414889,12677.109226099994,144.01576976999786,54397.57773168 2024-09-04,01:54:51.000,248,11044264,-795,0,1725414890,12677.075544549989,144.0087206399985,54397.47292488001 2024-09-04,01:54:52.000,248,11044246,-795,0,1725414891,12677.129435029994,144.02986803000385,54397.87817784001 2024-09-04,01:54:53.000,248,11044271,-795,0,1725414892,12677.13617133999,144.0369171600032,54397.89215208 2024-09-04,01:54:54.000,248,11044268,-795,0,1725414893,12677.109226099994,144.0228189000045,54398.05984296 2024-09-04,01:54:55.000,248,11044249,-795,0,1725414894,12677.109226099994,143.99462237999978,54398.024907360006 2024-09-04,01:54:56.000,248,11044275,-795,0,1725414895,12677.19679812999,144.0369171600032,54398.1087528 2024-09-04,01:54:57.000,248,11044233,-795,0,1725414896,12677.18332551,144.0228189000045,54398.01792024001 2024-09-04,01:54:58.000,248,11044238,-795,0,1725414897,12677.22374337,144.0087206399985,54397.89215208 2024-09-04,01:54:59.000,248,11044269,-795,0,1725414898,12677.270897539995,144.0087206399985,54397.80131952 2024-09-04,01:55:00.000,248,11044251,-795,0,1725414899,12677.29784277999,144.00167150999914,54397.71048696001 2024-09-04,01:55:01.000,248,11044218,-795,0,1725414900,12677.392151119995,143.96642586000235,54397.67555136 2024-09-04,01:55:02.000,248,11044266,-795,0,1725414901,12677.31805170999,143.98757325000042,54397.65459 2024-09-04,01:55:03.000,248,11044292,-795,0,1725414902,12677.392151119995,143.98757325000042,54397.64061576001 2024-09-04,01:55:04.000,248,11044242,-715,0,1725414903,12677.41909635999,143.9734749900017,54397.668564240004 2024-09-04,01:55:05.000,248,11044239,-795,0,1725414904,12677.41909635999,143.959376730003,54398.1087528 2024-09-04,01:55:06.000,248,11044246,-795,0,1725414905,12677.43930528999,143.98052412000106,54398.122727040005 2024-09-04,01:55:07.000,248,11044236,-795,0,1725414906,12677.412360049995,143.95232760000363,54397.94804904001 2024-09-04,01:55:08.000,248,11044250,-795,0,1725414907,12677.452777909995,143.92413107999892,54397.9690104 2024-09-04,01:55:09.000,248,11044287,-795,0,1725414908,12677.580767799991,143.959376730003,54398.16464976001 2024-09-04,01:55:10.000,248,11044248,-795,0,1725414909,12677.58750411,143.93118020999827,54397.9340748 2024-09-04,01:55:11.000,248,11044171,-795,0,1725414910,12677.574031489996,143.9100328200002,54397.8642036 2024-09-04,01:55:12.000,248,11044251,-795,0,1725414911,12677.621185659991,143.90298369000084,54397.70349984 2024-09-04,01:55:13.000,248,11044261,-795,0,1725414912,12677.755911859997,143.93118020999827,54397.5847188 2024-09-04,01:55:14.000,248,11044273,-795,0,1725414913,12677.702021379991,144.04396629000257,54397.382092320004 2024-09-04,01:55:15.000,248,11044262,-795,0,1725414914,12677.695285069996,144.0228189000045,54397.51484760001 2024-09-04,01:55:16.000,248,11044272,-795,0,1725414915,12677.695285069996,144.0228189000045,54397.619654400005 2024-09-04,01:55:17.000,248,11044252,-795,0,1725414916,12677.681812449991,143.9734749900017,54397.857216480006 2024-09-04,01:55:18.000,248,11044217,-795,0,1725414917,12677.641394589991,144.0087206399985,54397.92708768001 2024-09-04,01:55:19.000,248,11044285,-795,0,1725414918,12677.762648169992,144.0087206399985,54398.23452096001 2024-09-04,01:55:20.000,248,11044267,-795,0,1725414919,12677.782857099992,144.0087206399985,54398.2484952 2024-09-04,01:55:21.000,248,11044214,-795,0,1725414920,12677.823274959992,144.01576976999786,54398.22753384 2024-09-04,01:55:22.000,248,11044241,-795,0,1725414921,12677.897374369997,144.04396629000257,54398.0388816 2024-09-04,01:55:23.000,248,11044250,-795,0,1725414922,12677.964737469993,144.02986803000385,54397.96202328 2024-09-04,01:55:24.000,248,11044228,-795,0,1725414923,12677.991682710002,144.0228189000045,54398.003946000004 2024-09-04,01:55:25.000,248,11044261,-795,0,1725414924,12678.085991049993,144.05101542000193,54398.122727040005 2024-09-04,01:55:26.000,248,11044277,-795,0,1725414925,12678.160090459998,144.05101542000193,54398.122727040005 2024-09-04,01:55:27.000,248,11044231,-795,0,1725414926,12678.234189869989,144.0369171600032,54397.80830664001 2024-09-04,01:55:28.000,248,11044239,-795,0,1725414927,12678.227453559994,144.0933101999981,54397.73144832001 2024-09-04,01:55:29.000,248,11044241,-795,0,1725414928,12678.261135109999,144.0933101999981,54397.98298464 2024-09-04,01:55:30.000,248,11044295,-795,0,1725414929,12678.288080349994,144.10740846000408,54398.03189448 2024-09-04,01:55:31.000,248,11044222,-795,0,1725414930,12678.31502558999,144.10035933000472,54397.97599752001 2024-09-04,01:55:32.000,248,11044249,-795,0,1725414931,12678.301552969999,144.19199802000367,54398.29740504 2024-09-04,01:55:33.000,248,11044251,-795,0,1725414932,12678.33523451999,144.19904715000303,54398.31137928001 2024-09-04,01:55:34.000,248,11044252,-795,0,1725414933,12678.288080349994,144.1708506299983,54398.04586872001 2024-09-04,01:55:35.000,248,11044230,-795,0,1725414934,12678.429542859994,144.13560498000152,54398.16464976001 2024-09-04,01:55:36.000,248,11044308,-795,0,1725414935,12678.35544344999,144.0580645500013,54398.09477856001 2024-09-04,01:55:37.000,248,11044205,-795,0,1725414936,12678.45648809999,144.0580645500013,54398.122727040005 2024-09-04,01:55:38.000,248,11044227,-795,0,1725414937,12678.42280655,144.0228189000045,54398.05984296 2024-09-04,01:55:39.000,248,11044227,-795,0,1725414938,12678.48343334,144.0369171600032,54398.08779144 2024-09-04,01:55:40.000,248,11044242,-795,0,1725414939,12678.591214299995,144.02986803000385,54397.89913920001 2024-09-04,01:55:41.000,248,11044267,-795,0,1725414940,12678.68552264,144.0580645500013,54398.241508080006 2024-09-04,01:55:42.000,248,11044241,-795,0,1725414941,12678.65857739999,144.01576976999786,54398.19958536 2024-09-04,01:55:43.000,248,11044250,-795,0,1725414942,12678.69899525999,144.06511368000065,54398.1087528 2024-09-04,01:55:44.000,248,11044203,-795,0,1725414943,12678.73941311999,144.0580645500013,54398.20657248 2024-09-04,01:55:45.000,248,11044246,-795,0,1725414944,12678.80677622,144.08626106999873,54398.31137928001 2024-09-04,01:55:46.000,248,11044217,-795,0,1725414945,12678.840457769991,144.10035933000472,54398.27644368 2024-09-04,01:55:47.000,248,11044222,-795,0,1725414946,12678.867403010001,144.12855585000216,54398.15766264 2024-09-04,01:55:48.000,248,11044254,-795,0,1725414947,12678.907820870001,144.10035933000472,54398.14368840001 2024-09-04,01:55:49.000,248,11044222,-795,0,1725414948,12679.008865520002,144.07921193999937,54398.28343080001 2024-09-04,01:55:50.000,248,11044251,-795,0,1725414949,12678.988656590001,144.01576976999786,54398.21355960001 2024-09-04,01:55:51.000,248,11044211,-795,0,1725414950,12679.022338139992,144.0369171600032,54398.26246944001 2024-09-04,01:55:52.000,248,11044234,-795,0,1725414951,12678.907820870001,144.0369171600032,54398.23452096001 2024-09-04,01:55:53.000,248,11044247,-795,0,1725414952,12678.880875629991,144.0580645500013,54398.15766264 2024-09-04,01:55:54.000,248,11044261,-795,0,1725414953,12678.907820870001,144.11445759000344,54398.241508080006 2024-09-04,01:55:55.000,248,11044255,-795,0,1725414954,12678.975183969997,144.12855585000216,54398.29740504 2024-09-04,01:55:56.000,248,11044189,-795,0,1725414955,12678.921293489992,144.1567523699996,54398.073817200006 2024-09-04,01:55:57.000,248,11044258,-715,0,1725414956,12678.988656590001,144.1708506299983,54398.178624 2024-09-04,01:55:58.000,248,11044279,-795,0,1725414957,12678.961711349992,144.19199802000367,54398.41618608 2024-09-04,01:55:59.000,248,11044212,-795,0,1725414958,12679.096437549997,144.22724367000046,54398.5629156 2024-09-04,01:56:00.000,248,11044235,-795,0,1725414959,12679.049283380002,144.23429279999982,54398.47907016001 2024-09-04,01:56:01.000,248,11044249,-795,0,1725414960,12679.089701240002,144.20609628000238,54398.507018640004 2024-09-04,01:56:02.000,248,11044264,-795,0,1725414961,12679.062755999992,144.2836367100026,54398.47208304 2024-09-04,01:56:03.000,248,11044273,-795,0,1725414962,12679.035810759997,144.2695384500039,54398.43016032001 2024-09-04,01:56:04.000,248,11044231,-795,0,1725414963,12679.062755999992,144.2836367100026,54398.43016032001 2024-09-04,01:56:05.000,248,11044254,-795,0,1725414964,12679.116646479997,144.2695384500039,54398.81445192001 2024-09-04,01:56:06.000,248,11044259,-795,0,1725414965,12679.163800649992,144.26248932000453,54398.527980000006 2024-09-04,01:56:07.000,248,11044216,-795,0,1725414966,12679.170536960002,144.2554401899979,54398.58387696 2024-09-04,01:56:08.000,248,11044269,-795,0,1725414967,12679.069492310002,144.26248932000453,54398.43714744 2024-09-04,01:56:09.000,248,11044274,-795,0,1725414968,12679.116646479997,144.2554401899979,54398.43016032001 2024-09-04,01:56:10.000,248,11044300,-795,0,1725414969,12679.143591719992,144.29068584000197,54398.35330200001 2024-09-04,01:56:11.000,248,11044264,-795,0,1725414970,12679.150328030002,144.3188823599994,54398.59086408 2024-09-04,01:56:12.000,248,11044254,-795,0,1725414971,12679.150328030002,144.3188823599994,54398.58387696 2024-09-04,01:56:13.000,248,11044254,-795,0,1725414972,12679.177273269997,144.2836367100026,54398.6327868 2024-09-04,01:56:14.000,248,11044253,-795,0,1725414973,12679.157064339997,144.2836367100026,54398.63977392 2024-09-04,01:56:15.000,248,11044253,-795,0,1725414974,12679.217691129998,144.3188823599994,54398.63977392 2024-09-04,01:56:16.000,248,11044259,-795,0,1725414975,12679.204218509993,144.29068584000197,54398.625799680005 2024-09-04,01:56:17.000,248,11044283,-795,0,1725414976,12679.177273269997,144.3047841000007,54398.8074648 2024-09-04,01:56:18.000,248,11044305,-795,0,1725414977,12679.177273269997,144.34707888000412,54398.7725292 2024-09-04,01:56:19.000,248,11044257,-795,0,1725414978,12679.143591719992,144.27658758000325,54398.59086408 2024-09-04,01:56:20.000,248,11044258,-795,0,1725414979,12679.258108989998,144.2836367100026,54398.6327868 2024-09-04,01:56:21.000,248,11044297,-795,0,1725414980,12679.264845299993,144.27658758000325,54398.63977392 2024-09-04,01:56:22.000,248,11044275,-795,0,1725414981,12679.244636369993,144.3188823599994,54398.39522472 2024-09-04,01:56:23.000,248,11044214,-795,0,1725414982,12679.237900059998,144.36117714000284,54398.30439216 2024-09-04,01:56:24.000,248,11044245,-795,0,1725414983,12679.264845299993,144.3188823599994,54398.59086408 2024-09-04,01:56:25.000,248,11044283,-795,0,1725414984,12679.264845299993,144.35412801000348,54398.65374816 2024-09-04,01:56:26.000,248,11044298,-795,0,1725414985,12679.251372680003,144.34002975000476,54398.723619360004 2024-09-04,01:56:27.000,248,11044258,-795,0,1725414986,12679.197482199997,144.31183323000005,54398.64676104001 2024-09-04,01:56:28.000,248,11044261,-795,0,1725414987,12679.217691129998,144.3188823599994,54398.66073528 2024-09-04,01:56:29.000,248,11044245,-795,0,1725414988,12679.271581610003,144.36117714000284,54398.9472072 2024-09-04,01:56:30.000,248,11044275,-795,0,1725414989,12679.311999469988,144.36117714000284,54399.03803976 2024-09-04,01:56:31.000,248,11044150,-795,0,1725414990,12679.271581610003,144.37527540000156,54398.92624584 2024-09-04,01:56:32.000,248,11044213,-795,0,1725414991,12679.251372680003,144.33298061999812,54398.842400400004 2024-09-04,01:56:33.000,248,11044264,-795,0,1725414992,12679.224427439993,144.3188823599994,54398.68868376001 2024-09-04,01:56:34.000,248,11044253,-795,0,1725414993,12679.264845299993,144.33298061999812,54398.43016032001 2024-09-04,01:56:35.000,248,11044094,-755,0,1725414994,12679.210954820002,144.35412801000348,54398.34631488 2024-09-04,01:56:36.000,248,11044223,-795,0,1725414995,12679.210954820002,144.34707888000412,54398.47907016001 2024-09-04,01:56:37.000,248,11044241,-795,0,1725414996,12679.332208399988,144.35412801000348,54398.7725292 2024-09-04,01:56:38.000,248,11044258,-795,0,1725414997,12679.278317919998,144.38232453000091,54398.85637464001 2024-09-04,01:56:39.000,248,11044267,-795,0,1725414998,12679.278317919998,144.34707888000412,54398.81445192001 2024-09-04,01:56:40.000,248,11044201,-795,0,1725414999,12679.190745890002,144.38232453000091,54398.702658 2024-09-04,01:56:41.000,248,11044206,-795,0,1725415000,12679.231163750002,144.3682262700022,54398.877336 2024-09-04,01:56:42.000,248,11044300,-795,0,1725415001,12679.224427439993,144.37527540000156,54398.94022008 2024-09-04,01:56:43.000,248,11044240,-795,0,1725415002,12679.217691129998,144.36117714000284,54398.891310240004 2024-09-04,01:56:44.000,248,11044252,-795,0,1725415003,12679.150328030002,144.36117714000284,54398.93323296001 2024-09-04,01:56:45.000,248,11044317,-795,0,1725415004,12679.224427439993,144.32593148999877,54398.73060648 2024-09-04,01:56:46.000,248,11044262,-795,0,1725415005,12679.210954820002,144.35412801000348,54398.576889840006 2024-09-04,01:56:47.000,248,11044250,-795,0,1725415006,12679.177273269997,144.36117714000284,54398.58387696 2024-09-04,01:56:48.000,248,11044236,-795,0,1725415007,12679.123382789992,144.3047841000007,54398.38125048001 2024-09-04,01:56:49.000,248,11044258,-795,0,1725415008,12679.109910170002,144.3047841000007,54398.38125048001 2024-09-04,01:56:50.000,248,11044237,-795,0,1725415009,12679.123382789992,144.34707888000412,54398.7725292 2024-09-04,01:56:51.000,248,11044244,-795,0,1725415010,12679.062755999992,144.34707888000412,54398.744580720006 2024-09-04,01:56:52.000,248,11044260,-795,0,1725415011,12679.089701240002,144.32593148999877,54398.68868376001 2024-09-04,01:56:53.000,248,11044226,-795,0,1725415012,12679.096437549997,144.34002975000476,54398.99611704 2024-09-04,01:56:54.000,248,11044231,-795,0,1725415013,12679.049283380002,144.29773497000133,54398.97515568 2024-09-04,01:56:55.000,248,11044187,-795,0,1725415014,12679.089701240002,144.2836367100026,54399.03803976 2024-09-04,01:56:56.000,248,11044256,-795,0,1725415015,12679.062755999992,144.2695384500039,54399.010091280004 2024-09-04,01:56:57.000,248,11044265,-795,0,1725415016,12678.941502419992,144.3047841000007,54398.97515568 2024-09-04,01:56:58.000,248,11044238,-795,0,1725415017,12679.042547069992,144.3047841000007,54398.46509592 2024-09-04,01:56:59.000,248,11044205,-795,0,1725415018,12679.008865520002,144.27658758000325,54398.388237600004 2024-09-04,01:57:00.000,248,11044296,-795,0,1725415019,12678.995392899997,144.29068584000197,54398.36727624 2024-09-04,01:57:01.000,248,11044259,-795,0,1725415020,12679.008865520002,144.27658758000325,54398.53496712 2024-09-04,01:57:02.000,248,11044248,-795,0,1725415021,12679.002129209992,144.2836367100026,54398.50003152001 2024-09-04,01:57:03.000,248,11044260,-795,0,1725415022,12679.015601829997,144.2836367100026,54398.82143904 2024-09-04,01:57:04.000,248,11044176,-795,0,1725415023,12678.921293489992,144.31183323000005,54398.702658 2024-09-04,01:57:05.000,248,11044311,-795,0,1725415024,12678.901084559991,144.27658758000325,54398.877336 2024-09-04,01:57:06.000,248,11044240,-795,0,1725415025,12678.901084559991,144.24839105999854,54398.9472072 2024-09-04,01:57:07.000,248,11044250,-795,0,1725415026,12678.961711349992,144.2554401899979,54398.96816856 2024-09-04,01:57:08.000,248,11044257,-795,0,1725415027,12678.928029800001,144.26248932000453,54399.010091280004 2024-09-04,01:57:09.000,248,11044247,-795,0,1725415028,12678.954975039996,144.20609628000238,54399.03803976 2024-09-04,01:57:10.000,248,11044257,-795,0,1725415029,12678.921293489992,144.23429279999982,54398.75855496 2024-09-04,01:57:11.000,248,11044232,-795,0,1725415030,12678.934766109996,144.19904715000303,54398.66772240001 2024-09-04,01:57:12.000,248,11044200,-795,0,1725415031,12678.847194080001,144.2201945400011,54398.36727624 2024-09-04,01:57:13.000,248,11044214,-795,0,1725415032,12678.928029800001,144.1567523699996,54398.46509592 2024-09-04,01:57:14.000,248,11044277,-795,0,1725415033,12678.887611940001,144.2554401899979,54398.4930444 2024-09-04,01:57:15.000,248,11044225,-795,0,1725415034,12678.907820870001,144.1849488900043,54398.54195424 2024-09-04,01:57:16.000,248,11044244,-795,0,1725415035,12678.901084559991,144.24839105999854,54398.70964512 2024-09-04,01:57:17.000,248,11044223,-795,0,1725415036,12678.887611940001,144.19199802000367,54399.00310416001 2024-09-04,01:57:18.000,248,11044219,-795,0,1725415037,12678.880875629991,144.20609628000238,54398.93323296001 2024-09-04,01:57:19.000,248,11044247,-795,0,1725415038,12678.901084559991,144.19199802000367,54399.05201400001 2024-09-04,01:57:20.000,248,11044212,-795,0,1725415039,12678.820248839991,144.19904715000303,54399.0170784 2024-09-04,01:57:21.000,248,11044254,-795,0,1725415040,12678.82698515,144.20609628000238,54398.94022008 2024-09-04,01:57:22.000,248,11044214,-795,0,1725415041,12678.820248839991,144.24134192999918,54398.75855496 2024-09-04,01:57:23.000,248,11044236,-795,0,1725415042,12678.813512529996,144.20609628000238,54398.723619360004 2024-09-04,01:57:24.000,248,11044247,-795,0,1725415043,12678.75962204999,144.21314541000174,54398.66073528 2024-09-04,01:57:25.000,248,11044207,-795,0,1725415044,12678.82698515,144.23429279999982,54398.5629156 2024-09-04,01:57:26.000,248,11044208,-795,0,1725415045,12678.82698515,144.2201945400011,54398.58387696 2024-09-04,01:57:27.000,248,11044202,-795,0,1725415046,12678.800039909991,144.2201945400011,54398.50003152001 2024-09-04,01:57:28.000,248,11044214,-795,0,1725415047,12678.752885739996,144.23429279999982,54398.44413456 2024-09-04,01:57:29.000,248,11044252,-795,0,1725415048,12678.779830979991,144.21314541000174,54398.68169664 2024-09-04,01:57:30.000,248,11044268,-795,0,1725415049,12678.752885739996,144.23429279999982,54398.93323296001 2024-09-04,01:57:31.000,248,11044264,-795,0,1725415050,12678.7259405,144.21314541000174,54398.94022008 2024-09-04,01:57:32.000,248,11044258,-795,0,1725415051,12678.67878632999,144.24839105999854,54398.83541328001 2024-09-04,01:57:33.000,248,11044222,-795,0,1725415052,12678.67878632999,144.22724367000046,54398.76554208001 2024-09-04,01:57:34.000,248,11044260,-795,0,1725415053,12678.69899525999,144.26248932000453,54398.77951632 2024-09-04,01:57:35.000,248,11044223,-795,0,1725415054,12678.71920418999,144.20609628000238,54398.82842616 2024-09-04,01:57:36.000,248,11044228,-795,0,1725415055,12678.651841089995,144.24134192999918,54398.73060648 2024-09-04,01:57:37.000,248,11044244,-795,0,1725415056,12678.631632159995,144.19199802000367,54398.60483832 2024-09-04,01:57:38.000,248,11044252,-795,0,1725415057,12678.571005369995,144.1849488900043,54398.34631488 2024-09-04,01:57:39.000,248,11044271,-795,0,1725415058,12678.63836846999,144.16380149999895,54398.47208304 2024-09-04,01:57:40.000,248,11044269,-795,0,1725415059,12678.59795060999,144.17789975999767,54398.63977392 2024-09-04,01:57:41.000,248,11044282,-795,0,1725415060,12678.53732381999,144.16380149999895,54398.59086408 2024-09-04,01:57:42.000,248,11044229,-795,0,1725415061,12678.56426906,144.20609628000238,54398.64676104001 2024-09-04,01:57:43.000,248,11044217,-795,0,1725415062,12678.49690595999,144.17789975999767,54398.877336 2024-09-04,01:57:44.000,248,11044226,-795,0,1725415063,12678.43627916999,144.19904715000303,54398.80047768 2024-09-04,01:57:45.000,248,11044245,-795,0,1725415064,12678.48343334,144.2201945400011,54398.60483832 2024-09-04,01:57:46.000,248,11044201,-795,0,1725415065,12678.43627916999,144.21314541000174,54398.64676104001 2024-09-04,01:57:47.000,248,11044256,-795,0,1725415066,12678.429542859994,144.19199802000367,54398.63977392 2024-09-04,01:57:48.000,248,11044224,-795,0,1725415067,12678.368916069994,144.21314541000174,54398.59785120001 2024-09-04,01:57:49.000,248,11044230,-795,0,1725415068,12678.362179759999,144.20609628000238,54398.61182544 2024-09-04,01:57:50.000,248,11044268,-795,0,1725415069,12678.42280655,144.21314541000174,54398.702658 2024-09-04,01:57:51.000,248,11044199,-795,0,1725415070,12678.35544344999,144.2201945400011,54398.39522472 2024-09-04,01:57:52.000,248,11044243,-795,0,1725415071,12678.045573189993,144.23429279999982,54398.04586872001 2024-09-04,01:57:53.000,248,11044265,-795,0,1725415072,12678.193772009989,144.2554401899979,54398.48605728 2024-09-04,01:57:54.000,248,11044264,-795,0,1725415073,12678.038836879998,144.24134192999918,54398.458108800005 2024-09-04,01:57:55.000,248,11044242,-795,0,1725415074,12677.897374369997,144.0933101999981,54398.36727624 2024-09-04,01:57:56.000,248,11044244,-795,0,1725415075,12678.011891640002,143.83249238999997,54398.54195424 2024-09-04,01:57:57.000,248,11044226,-795,0,1725415076,12678.31502558999,143.7620010899991,54398.53496712 2024-09-04,01:57:58.000,248,11044258,-795,0,1725415077,12678.31502558999,143.85363977999805,54398.47907016001 2024-09-04,01:57:59.000,248,11044259,-795,0,1725415078,12678.382388689999,143.9382293400049,54398.507018640004 2024-09-04,01:58:00.000,248,11044256,-795,0,1725415079,12678.368916069994,143.98052412000106,54398.61182544 2024-09-04,01:58:01.000,248,11044237,-795,0,1725415080,12678.308289279994,143.98757325000042,54398.47208304 2024-09-04,01:58:02.000,248,11044244,-795,0,1725415081,12678.247662489994,144.01576976999786,54398.47907016001 2024-09-04,01:58:03.000,248,11044250,-795,0,1725415082,12678.213980939989,144.0087206399985,54398.47907016001 2024-09-04,01:58:04.000,248,11044239,-795,0,1725415083,12678.133145219988,143.95232760000363,54398.34631488 2024-09-04,01:58:05.000,248,11044248,-795,0,1725415084,12678.247662489994,143.93118020999827,54398.51400576 2024-09-04,01:58:06.000,248,11044240,-795,0,1725415085,12678.180299389998,143.90298369000084,54398.43714744 2024-09-04,01:58:07.000,248,11044268,-795,0,1725415086,12678.193772009989,143.9100328200002,54398.45112168001 2024-09-04,01:58:08.000,248,11044264,-795,0,1725415087,12678.166826769993,143.88888543000212,54398.458108800005 2024-09-04,01:58:09.000,248,11044269,-795,0,1725415088,12678.119672599998,143.92413107999892,54398.32535352 2024-09-04,01:58:10.000,248,11044311,-795,0,1725415089,12678.160090459998,143.959376730003,54398.360289120006 2024-09-04,01:58:11.000,248,11044259,-795,0,1725415090,12678.106199979993,143.92413107999892,54398.38125048001 2024-09-04,01:58:12.000,248,11044254,-795,0,1725415091,12678.153354149988,143.959376730003,54398.47208304 2024-09-04,01:58:13.000,248,11044259,-795,0,1725415092,12678.146617839993,143.95232760000363,54398.4231732 2024-09-04,01:58:14.000,248,11044256,-795,0,1725415093,12678.133145219988,143.959376730003,54398.46509592 2024-09-04,01:58:15.000,248,11044190,-795,0,1725415094,12678.126408909993,143.959376730003,54398.51400576 2024-09-04,01:58:16.000,248,11044277,-795,0,1725415095,12678.085991049993,143.959376730003,54398.68169664 2024-09-04,01:58:17.000,248,11044241,-795,0,1725415096,12678.099463669998,143.9100328200002,54398.36727624 2024-09-04,01:58:18.000,248,11044253,-795,0,1725415097,12678.052309500003,143.94527847000427,54398.36727624 2024-09-04,01:58:19.000,248,11044204,-795,0,1725415098,12678.065782119993,143.94527847000427,54398.29740504 2024-09-04,01:58:20.000,248,11044222,-795,0,1725415099,12678.079254739998,143.9382293400049,54398.409198960006 2024-09-04,01:58:21.000,248,11044219,-795,0,1725415100,12678.126408909993,143.98052412000106,54398.18561112001 2024-09-04,01:58:22.000,248,11044239,-795,0,1725415101,12678.052309500003,144.02986803000385,54398.4231732 2024-09-04,01:58:23.000,248,11044213,-795,0,1725415102,12678.045573189993,143.98757325000042,54398.35330200001 2024-09-04,01:58:24.000,248,11044236,-795,0,1725415103,12678.025364259993,144.0087206399985,54398.41618608 2024-09-04,01:58:25.000,248,11044254,-795,0,1725415104,12677.984946399993,144.0087206399985,54398.41618608 2024-09-04,01:58:26.000,248,11044262,-795,0,1725415105,12677.998419019998,143.9734749900017,54398.52099288001 2024-09-04,01:58:27.000,248,11044228,-795,0,1725415106,12678.018627949998,144.00167150999914,54398.47907016001 2024-09-04,01:58:28.000,248,11044245,-795,0,1725415107,12677.877165439997,144.0228189000045,54398.409198960006 2024-09-04,01:58:29.000,248,11044215,-795,0,1725415108,12677.964737469993,143.99462237999978,54398.60483832 2024-09-04,01:58:30.000,248,11044285,-795,0,1725415109,12678.018627949998,143.96642586000235,54398.45112168001 2024-09-04,01:58:31.000,248,11044268,-795,0,1725415110,12678.018627949998,143.9382293400049,54398.41618608 2024-09-04,01:58:32.000,248,11044268,-795,0,1725415111,12677.964737469993,143.9382293400049,54398.34631488 2024-09-04,01:58:33.000,248,11044265,-795,0,1725415112,12677.998419019998,143.95232760000363,54398.192598240006 2024-09-04,01:58:34.000,248,11044231,-795,0,1725415113,12677.971473780002,143.96642586000235,54398.14368840001 2024-09-04,01:58:35.000,248,11044252,-795,0,1725415114,12677.958001159997,143.9734749900017,54398.43016032001 2024-09-04,01:58:36.000,248,11044252,-795,0,1725415115,12677.978210089997,143.99462237999978,54398.39522472 2024-09-04,01:58:37.000,248,11044240,-795,0,1725415116,12678.072518429988,143.98052412000106,54398.54195424 2024-09-04,01:58:38.000,248,11044221,-715,0,1725415117,12678.045573189993,143.9734749900017,54398.54195424 2024-09-04,01:58:39.000,248,11044266,-795,0,1725415118,12678.059045809998,143.959376730003,54398.56990272001 2024-09-04,01:58:40.000,248,11044243,-795,0,1725415119,12677.964737469993,143.99462237999978,54398.388237600004 2024-09-04,01:58:41.000,248,11044221,-795,0,1725415120,12678.011891640002,143.94527847000427,54398.65374816 2024-09-04,01:58:42.000,248,11044260,-795,0,1725415121,12677.984946399993,143.9382293400049,54398.674709520004 2024-09-04,01:58:43.000,248,11044281,-795,0,1725415122,12678.045573189993,143.92413107999892,54398.30439216 2024-09-04,01:58:44.000,248,11044266,-795,0,1725415123,12677.991682710002,143.90298369000084,54398.360289120006 2024-09-04,01:58:45.000,248,11044234,-795,0,1725415124,12678.099463669998,143.959376730003,54398.458108800005 2024-09-04,01:58:46.000,248,11044240,-795,0,1725415125,12678.065782119993,143.88888543000212,54398.23452096001 2024-09-04,01:58:47.000,248,11044220,-795,0,1725415126,12678.112936289988,143.86773804000404,54398.18561112001 2024-09-04,01:58:48.000,248,11044245,-795,0,1725415127,12678.038836879998,143.94527847000427,54398.3183664 2024-09-04,01:58:49.000,248,11044213,-795,0,1725415128,12678.079254739998,143.95232760000363,54398.40221184001 2024-09-04,01:58:50.000,248,11044240,-795,0,1725415129,12678.106199979993,143.90298369000084,54398.38125048001 2024-09-04,01:58:51.000,248,11044258,-795,0,1725415130,12678.106199979993,143.93118020999827,54398.44413456 2024-09-04,01:58:52.000,248,11044295,-795,0,1725415131,12678.119672599998,143.94527847000427,54398.46509592 2024-09-04,01:58:53.000,248,11044272,-795,0,1725415132,12678.085991049993,143.93118020999827,54398.625799680005 2024-09-04,01:58:54.000,248,11044269,-795,0,1725415133,12678.133145219988,143.91708194999956,54398.64676104001 2024-09-04,01:58:55.000,248,11044242,-795,0,1725415134,12678.180299389998,143.90298369000084,54398.458108800005 2024-09-04,01:58:56.000,248,11044272,-795,0,1725415135,12678.207244629994,143.85363977999805,54398.37426336 2024-09-04,01:58:57.000,248,11044236,-795,0,1725415136,12678.220717249998,143.86068891000468,54398.21355960001 2024-09-04,01:58:58.000,248,11044284,-795,0,1725415137,12678.207244629994,143.8465906499987,54398.08779144 2024-09-04,01:58:59.000,248,11044208,-795,0,1725415138,12678.193772009989,143.8113450000019,54397.67555136 2024-09-04,01:59:00.000,248,11044261,-795,0,1725415139,12678.213980939989,143.88888543000212,54398.27644368 2024-09-04,01:59:01.000,248,11044239,-795,0,1725415140,12678.294816659989,143.90298369000084,54398.458108800005 2024-09-04,01:59:02.000,248,11044242,-795,0,1725415141,12678.294816659989,143.92413107999892,54398.458108800005 2024-09-04,01:59:03.000,248,11044252,-795,0,1725415142,12678.31502558999,143.9100328200002,54398.360289120006 2024-09-04,01:59:04.000,248,11044213,-795,0,1725415143,12678.294816659989,143.91708194999956,54398.47907016001 2024-09-04,01:59:05.000,248,11044242,-795,0,1725415144,12678.274607729989,143.9382293400049,54398.59086408 2024-09-04,01:59:06.000,248,11044273,-795,0,1725415145,12678.274607729989,143.94527847000427,54398.59086408 2024-09-04,01:59:07.000,248,11044238,-795,0,1725415146,12678.308289279994,143.94527847000427,54398.54195424 2024-09-04,01:59:08.000,248,11044267,-795,0,1725415147,12678.274607729989,143.93118020999827,54398.2484952 2024-09-04,01:59:09.000,248,11044238,-795,0,1725415148,12678.35544344999,143.94527847000427,54398.26246944001 2024-09-04,01:59:10.000,248,11044295,-795,0,1725415149,12678.40259762,143.9734749900017,54398.23452096001 2024-09-04,01:59:11.000,248,11044204,-795,0,1725415150,12678.328498209994,144.01576976999786,54398.09477856001 2024-09-04,01:59:12.000,248,11044263,-795,0,1725415151,12678.37565237999,143.98757325000042,54398.15766264 2024-09-04,01:59:13.000,248,11044238,-795,0,1725415152,12678.39586130999,143.99462237999978,54398.38125048001 2024-09-04,01:59:14.000,248,11044290,-795,0,1725415153,12678.35544344999,143.98757325000042,54398.409198960006 2024-09-04,01:59:15.000,248,11044240,-795,0,1725415154,12678.37565237999,144.0228189000045,54398.46509592 2024-09-04,01:59:16.000,248,11044259,-795,0,1725415155,12678.382388689999,144.0369171600032,54398.51400576 2024-09-04,01:59:17.000,248,11044263,-795,0,1725415156,12678.362179759999,144.0228189000045,54398.53496712 2024-09-04,01:59:18.000,248,11044260,-795,0,1725415157,12678.37565237999,144.00167150999914,54398.66073528 2024-09-04,01:59:19.000,248,11044265,-795,0,1725415158,12678.409333929994,144.0369171600032,54398.65374816 2024-09-04,01:59:20.000,248,11044209,-795,0,1725415159,12678.429542859994,144.01576976999786,54398.61881256001 2024-09-04,01:59:21.000,248,11044269,-795,0,1725415160,12678.469960719995,143.98757325000042,54398.22753384 2024-09-04,01:59:22.000,248,11044226,-795,0,1725415161,12678.46322441,144.01576976999786,54398.14368840001 2024-09-04,01:59:23.000,248,11044282,-795,0,1725415162,12678.469960719995,144.05101542000193,54398.05984296 2024-09-04,01:59:24.000,248,11044242,-795,0,1725415163,12678.46322441,144.02986803000385,54397.9690104 2024-09-04,01:59:25.000,248,11044296,-795,0,1725415164,12678.510378579995,144.07216281,54398.220546720004 2024-09-04,01:59:26.000,248,11044275,-795,0,1725415165,12678.58447799,144.0580645500013,54398.47907016001 2024-09-04,01:59:27.000,248,11044225,-795,0,1725415166,12678.56426906,144.07921193999937,54398.507018640004 2024-09-04,01:59:28.000,248,11044255,-795,0,1725415167,12678.55753274999,144.0580645500013,54398.54894136001 2024-09-04,01:59:29.000,248,11044280,-795,0,1725415168,12678.49690595999,144.05101542000193,54398.6327868 2024-09-04,01:59:30.000,248,11044276,-795,0,1725415169,12678.510378579995,144.0369171600032,54398.625799680005 2024-09-04,01:59:31.000,248,11044246,-795,0,1725415170,12678.55753274999,144.07216281,54398.674709520004 2024-09-04,01:59:32.000,248,11044257,-795,0,1725415171,12678.611423229995,144.0933101999981,54398.68169664 2024-09-04,01:59:33.000,248,11044270,-795,0,1725415172,12678.611423229995,144.11445759000344,54398.37426336 2024-09-04,01:59:34.000,248,11044298,-795,0,1725415173,12678.64510478,144.11445759000344,54398.178624 2024-09-04,01:59:35.000,248,11044272,-795,0,1725415174,12678.692258949995,144.10035933000472,54398.26246944001 2024-09-04,01:59:36.000,248,11044273,-795,0,1725415175,12678.68552264,144.08626106999873,54398.13670128 2024-09-04,01:59:37.000,248,11044284,-795,0,1725415176,12678.68552264,144.08626106999873,54398.09477856001 2024-09-04,01:59:38.000,248,11044217,-795,0,1725415177,12678.692258949995,144.13560498000152,54398.28343080001 2024-09-04,01:59:39.000,248,11044255,-795,0,1725415178,12678.70573157,144.1567523699996,54398.4231732 2024-09-04,01:59:40.000,248,11044236,-795,0,1725415179,12678.672050019995,144.14265411000088,54398.36727624 2024-09-04,01:59:41.000,248,11044262,-795,0,1725415180,12678.651841089995,144.13560498000152,54398.625799680005 2024-09-04,01:59:42.000,248,11044265,-795,0,1725415181,12678.61815953999,144.13560498000152,54398.45112168001 2024-09-04,01:59:43.000,248,11044201,-795,0,1725415182,12678.67878632999,144.14970324000024,54398.61182544 2024-09-04,01:59:44.000,248,11044197,-795,0,1725415183,12678.7259405,144.14970324000024,54398.674709520004 2024-09-04,01:59:45.000,248,11044254,-795,0,1725415184,12678.69899525999,144.1849488900043,54398.65374816 2024-09-04,01:59:46.000,248,11044270,-795,0,1725415185,12678.692258949995,144.1849488900043,54398.507018640004 2024-09-04,01:59:47.000,248,11044255,-795,0,1725415186,12678.62489585,144.13560498000152,54398.122727040005 2024-09-04,01:59:48.000,248,11044252,-795,0,1725415187,12678.672050019995,144.17789975999767,54398.11573992001 2024-09-04,01:59:49.000,248,11044243,-795,0,1725415188,12678.63836846999,144.1849488900043,54398.25548232 2024-09-04,01:59:50.000,248,11044294,-795,0,1725415189,12678.69899525999,144.1215067200028,54398.28343080001 2024-09-04,01:59:51.000,248,11044249,-795,0,1725415190,12678.672050019995,144.16380149999895,54398.43016032001 2024-09-04,01:59:52.000,248,11044262,-795,0,1725415191,12678.64510478,144.13560498000152,54398.6327868 2024-09-04,01:59:53.000,248,11044276,-795,0,1725415192,12678.61815953999,144.13560498000152,54398.65374816 2024-09-04,01:59:54.000,248,11044269,-795,0,1725415193,12678.611423229995,144.14265411000088,54398.66073528 2024-09-04,01:59:55.000,248,11044246,-795,0,1725415194,12678.631632159995,144.1215067200028,54398.66772240001 2024-09-04,01:59:56.000,248,11044287,-795,0,1725415195,12678.631632159995,144.10035933000472,54398.70964512 2024-09-04,01:59:57.000,248,11044283,-795,0,1725415196,12678.54406013,144.1849488900043,54398.50003152001 2024-09-04,01:59:58.000,248,11044325,-795,0,1725415197,12678.530587509995,144.11445759000344,54398.39522472 2024-09-04,01:59:59.000,248,11044212,-795,0,1725415198,12678.54406013,144.11445759000344,54398.54894136001 2024-09-04,02:00:00.000,248,11044265,-795,0,1725415199,12678.47669702999,144.1708506299983,54398.26246944001 2024-09-04,02:00:01.000,248,11044282,-795,0,1725415200,12678.42280655,144.14265411000088,54398.13670128 2024-09-04,02:00:02.000,248,11044284,-795,0,1725415201,12678.43627916999,144.06511368000065,54398.241508080006 2024-09-04,02:00:03.000,248,11044263,-795,0,1725415202,12678.42280655,144.07921193999937,54398.290417920005 2024-09-04,02:00:04.000,248,11044250,-795,0,1725415203,12678.41607023999,144.07921193999937,54398.47907016001 2024-09-04,02:00:05.000,248,11044280,-795,0,1725415204,12678.469960719995,144.10035933000472,54398.793490560005 2024-09-04,02:00:06.000,248,11044278,-795,0,1725415205,12678.43627916999,144.05101542000193,54398.82143904 2024-09-04,02:00:07.000,248,11044219,-795,0,1725415206,12678.48343334,144.06511368000065,54398.7725292 2024-09-04,02:00:08.000,248,11044228,-795,0,1725415207,12678.429542859994,144.02986803000385,54398.4930444 2024-09-04,02:00:09.000,248,11044239,-795,0,1725415208,12678.49690595999,144.07216281,54398.45112168001 2024-09-04,02:00:10.000,248,11044267,-795,0,1725415209,12678.47669702999,144.06511368000065,54398.54195424 2024-09-04,02:00:11.000,248,11044244,-795,0,1725415210,12678.47669702999,144.0580645500013,54398.507018640004 2024-09-04,02:00:12.000,248,11044276,-795,0,1725415211,12678.45648809999,144.0580645500013,54398.576889840006 2024-09-04,02:00:13.000,248,11044260,-795,0,1725415212,12678.449751789994,144.02986803000385,54398.23452096001 2024-09-04,02:00:14.000,248,11044259,-795,0,1725415213,12678.449751789994,144.00167150999914,54398.16464976001 2024-09-04,02:00:15.000,248,11044229,-795,0,1725415214,12678.50364227,144.00167150999914,54398.43714744 2024-09-04,02:00:16.000,248,11044218,-795,0,1725415215,12678.449751789994,143.98757325000042,54398.507018640004 2024-09-04,02:00:17.000,248,11044303,-795,0,1725415216,12678.46322441,143.96642586000235,54398.44413456 2024-09-04,02:00:18.000,248,11044235,-795,0,1725415217,12678.37565237999,143.9734749900017,54398.60483832 2024-09-04,02:00:19.000,248,11044242,-795,0,1725415218,12678.382388689999,143.98757325000042,54398.576889840006 2024-09-04,02:00:20.000,248,11044252,-795,0,1725415219,12678.39586130999,144.0228189000045,54398.53496712 2024-09-04,02:00:21.000,248,11044282,-795,0,1725415220,12678.429542859994,144.01576976999786,54398.5629156 2024-09-04,02:00:22.000,248,11044240,-795,0,1725415221,12678.389124999994,144.0228189000045,54398.507018640004 2024-09-04,02:00:23.000,248,11044281,-795,0,1725415222,12678.348707139994,144.0087206399985,54398.41618608 2024-09-04,02:00:24.000,248,11044269,-795,0,1725415223,12678.33523451999,143.9734749900017,54398.52099288001 2024-09-04,02:00:25.000,248,11044296,-795,0,1725415224,12678.348707139994,143.98052412000106,54398.43714744 2024-09-04,02:00:26.000,248,11044236,-795,0,1725415225,12678.348707139994,143.9382293400049,54398.23452096001 2024-09-04,02:00:27.000,248,11044250,-795,0,1725415226,12678.288080349994,143.95232760000363,54398.178624 2024-09-04,02:00:28.000,248,11044219,-795,0,1725415227,12678.261135109999,143.92413107999892,54398.2484952 2024-09-04,02:00:29.000,248,11044295,-795,0,1725415228,12678.294816659989,143.95232760000363,54398.241508080006 2024-09-04,02:00:30.000,248,11044270,-795,0,1725415229,12678.33523451999,143.9382293400049,54398.3183664 2024-09-04,02:00:31.000,248,11044212,-795,0,1725415230,12678.328498209994,143.9734749900017,54398.5629156 2024-09-04,02:00:32.000,248,11044308,-795,0,1725415231,12678.301552969999,143.95232760000363,54398.34631488 2024-09-04,02:00:33.000,248,11044280,-795,0,1725415232,12678.288080349994,144.00167150999914,54398.23452096001 2024-09-04,02:00:34.000,248,11044290,-795,0,1725415233,12678.281344039999,143.98052412000106,54398.26246944001 2024-09-04,02:00:35.000,248,11044261,-795,0,1725415234,12678.267871419994,144.00167150999914,54398.31137928001 2024-09-04,02:00:36.000,248,11044243,-795,0,1725415235,12678.267871419994,144.02986803000385,54398.25548232 2024-09-04,02:00:37.000,248,11044257,-795,0,1725415236,12678.308289279994,144.02986803000385,54398.458108800005 2024-09-04,02:00:38.000,248,11044268,-795,0,1725415237,12678.301552969999,144.05101542000193,54398.45112168001 2024-09-04,02:00:39.000,248,11044241,-795,0,1725415238,12678.341970829999,144.04396629000257,54398.4930444 2024-09-04,02:00:40.000,248,11044271,-795,0,1725415239,12678.31502558999,144.00167150999914,54398.26945656 2024-09-04,02:00:41.000,248,11044276,-795,0,1725415240,12678.281344039999,144.0369171600032,54398.192598240006 2024-09-04,02:00:42.000,248,11044251,-795,0,1725415241,12678.288080349994,144.04396629000257,54398.28343080001 2024-09-04,02:00:43.000,248,11044256,-795,0,1725415242,12678.261135109999,144.04396629000257,54398.20657248 2024-09-04,02:00:44.000,248,11044258,-795,0,1725415243,12678.254398799989,144.0369171600032,54398.13670128 2024-09-04,02:00:45.000,248,11044297,-795,0,1725415244,12678.308289279994,144.08626106999873,54398.44413456 2024-09-04,02:00:46.000,248,11044307,-795,0,1725415245,12678.308289279994,144.04396629000257,54398.43714744 2024-09-04,02:00:47.000,248,11044279,-795,0,1725415246,12678.328498209994,144.05101542000193,54398.46509592 2024-09-04,02:00:48.000,248,11044227,-795,0,1725415247,12678.274607729989,144.07216281,54398.3183664 2024-09-04,02:00:49.000,248,11044277,-795,0,1725415248,12678.31502558999,144.05101542000193,54398.388237600004 2024-09-04,02:00:50.000,248,11044206,-795,0,1725415249,12678.274607729989,144.01576976999786,54398.34631488 2024-09-04,02:00:51.000,248,11044229,-795,0,1725415250,12678.274607729989,144.0228189000045,54398.45112168001 2024-09-04,02:00:52.000,248,11044216,-795,0,1725415251,12678.281344039999,143.99462237999978,54398.6327868 2024-09-04,02:00:53.000,248,11044248,-795,0,1725415252,12678.234189869989,143.99462237999978,54398.290417920005 2024-09-04,02:00:54.000,248,11044240,-795,0,1725415253,12678.234189869989,143.98052412000106,54398.388237600004 2024-09-04,02:00:55.000,248,11044219,-795,0,1725415254,12678.213980939989,143.959376730003,54398.360289120006 2024-09-04,02:00:56.000,248,11044280,-795,0,1725415255,12678.146617839993,143.98757325000042,54398.28343080001 2024-09-04,02:00:57.000,248,11044254,-795,0,1725415256,12678.146617839993,143.96642586000235,54398.1087528 2024-09-04,02:00:58.000,248,11044245,-795,0,1725415257,12678.099463669998,144.0087206399985,54398.29740504 2024-09-04,02:00:59.000,248,11044263,-795,0,1725415258,12678.038836879998,143.95232760000363,54398.30439216 2024-09-04,02:01:00.000,248,11044280,-795,0,1725415259,12678.005155329993,143.95232760000363,54398.34631488 2024-09-04,02:01:01.000,248,11044201,-795,0,1725415260,12677.991682710002,143.89593456000148,54398.36727624 2024-09-04,02:01:02.000,248,11044252,-795,0,1725415261,12677.931055920002,143.89593456000148,54398.122727040005 2024-09-04,02:01:03.000,248,11044308,-795,0,1725415262,12677.910846990002,143.90298369000084,54398.4231732 2024-09-04,02:01:04.000,248,11044267,-795,0,1725415263,12677.823274959992,143.86773804000404,54398.23452096001 2024-09-04,02:01:05.000,248,11044266,-795,0,1725415264,12677.850220200002,143.8747871700034,54398.51400576 2024-09-04,02:01:06.000,248,11044272,-795,0,1725415265,12677.695285069996,143.8254432600006,54397.89215208 2024-09-04,02:01:07.000,248,11044229,-795,0,1725415266,12677.843483889992,143.78314848000446,54398.12971416 2024-09-04,02:01:08.000,248,11044258,-795,0,1725415267,12677.830011270002,143.76905021999846,54397.97599752001 2024-09-04,02:01:09.000,248,11044301,-795,0,1725415268,12677.856956509997,143.76905021999846,54398.024907360006 2024-09-04,02:01:10.000,248,11044278,-795,0,1725415269,12677.836747579997,143.75495195999974,54397.97599752001 2024-09-04,02:01:11.000,248,11044242,-795,0,1725415270,12677.769384480001,143.73380457000167,54398.192598240006 2024-09-04,02:01:12.000,248,11044275,-795,0,1725415271,12677.749175550001,143.7267554400023,54398.14368840001 2024-09-04,02:01:13.000,248,11044254,-795,0,1725415272,12677.796329719997,143.7126571800036,54398.15067552 2024-09-04,02:01:14.000,248,11044219,-795,0,1725415273,12677.782857099992,143.70560805000423,54398.09477856001 2024-09-04,02:01:15.000,248,11044251,-795,0,1725415274,12677.782857099992,143.6633132700008,54398.27644368 2024-09-04,02:01:16.000,248,11044238,-795,0,1725415275,12677.755911859997,143.67741152999952,54398.360289120006 2024-09-04,02:01:17.000,248,11044265,-795,0,1725415276,12677.735702929996,143.6633132700008,54398.26945656 2024-09-04,02:01:18.000,248,11044249,-795,0,1725415277,12677.749175550001,143.613969359998,54398.220546720004 2024-09-04,02:01:19.000,248,11044262,-795,0,1725415278,12677.803066029992,143.64216588000272,54397.9690104 2024-09-04,02:01:20.000,248,11044194,-795,0,1725415279,12677.856956509997,143.69150978999824,54397.836255120004 2024-09-04,02:01:21.000,248,11044280,-795,0,1725415280,12677.843483889992,143.55757632000314,54397.87119072 2024-09-04,02:01:22.000,248,11044235,-795,0,1725415281,12677.769384480001,143.613969359998,54397.7244612 2024-09-04,02:01:23.000,248,11044268,-795,0,1725415282,12677.796329719997,143.628067620004,54397.74542256 2024-09-04,02:01:24.000,248,11044251,-795,0,1725415283,12677.769384480001,143.628067620004,54397.99695888001 2024-09-04,02:01:25.000,248,11044284,-795,0,1725415284,12677.776120789997,143.613969359998,54398.178624 2024-09-04,02:01:26.000,248,11044281,-795,0,1725415285,12677.769384480001,143.5998710999993,54398.073817200006 2024-09-04,02:01:27.000,248,11044237,-795,0,1725415286,12677.762648169992,143.62101849000464,54398.21355960001 2024-09-04,02:01:28.000,248,11044186,-795,0,1725415287,12677.735702929996,143.628067620004,54398.32535352 2024-09-04,02:01:29.000,248,11044253,-795,0,1725415288,12677.735702929996,143.58577284000057,54398.22753384 2024-09-04,02:01:30.000,248,11044270,-795,0,1725415289,12677.715493999996,143.58577284000057,54398.16464976001 2024-09-04,02:01:31.000,248,11044244,-795,0,1725415290,12677.742439239992,143.55052719000378,54398.26246944001 2024-09-04,02:01:32.000,248,11044253,-795,0,1725415291,12677.681812449991,143.55052719000378,54397.717474080004 2024-09-04,02:01:33.000,248,11044248,-795,0,1725415292,12677.688548760001,143.53642892999778,54397.7244612 2024-09-04,02:01:34.000,248,11044267,-795,0,1725415293,12677.742439239992,143.52937979999842,54397.73144832001 2024-09-04,02:01:35.000,248,11044252,-795,0,1725415294,12677.769384480001,143.48708502000227,54397.82926800001 2024-09-04,02:01:36.000,248,11044274,-795,0,1725415295,12677.722230309992,143.5646254500025,54397.82926800001 2024-09-04,02:01:37.000,248,11044221,-795,0,1725415296,12677.749175550001,143.52937979999842,54398.08080432 2024-09-04,02:01:38.000,248,11044250,-795,0,1725415297,12677.762648169992,143.54347806000442,54398.01792024001 2024-09-04,02:01:39.000,248,11044219,-795,0,1725415298,12677.769384480001,143.55052719000378,54398.04586872001 2024-09-04,02:01:40.000,248,11044210,-795,0,1725415299,12677.796329719997,143.58577284000057,54398.31137928001 2024-09-04,02:01:41.000,248,11044274,-795,0,1725415300,12677.856956509997,143.52233066999906,54398.31137928001 2024-09-04,02:01:42.000,248,11044240,-795,0,1725415301,12677.877165439997,143.5152815399997,54398.23452096001 2024-09-04,02:01:43.000,248,11044287,-795,0,1725415302,12677.863692819992,143.4800358900029,54398.178624 2024-09-04,02:01:44.000,248,11044257,-795,0,1725415303,12677.910846990002,143.54347806000442,54398.003946000004 2024-09-04,02:01:45.000,248,11044226,-795,0,1725415304,12677.931055920002,143.4659376300042,54397.5847188 2024-09-04,02:01:46.000,248,11044279,-795,0,1725415305,12677.984946399993,143.45888850000483,54397.53580896 2024-09-04,02:01:47.000,248,11044263,-795,0,1725415306,12677.964737469993,143.45888850000483,54397.31920824 2024-09-04,02:01:48.000,248,11044284,-795,0,1725415307,12677.958001159997,143.45888850000483,54397.382092320004 2024-09-04,02:01:49.000,248,11044274,-795,0,1725415308,12678.052309500003,143.44479023999884,54397.48689912 2024-09-04,02:01:50.000,248,11044270,-795,0,1725415309,12678.052309500003,143.4800358900029,54397.9340748 2024-09-04,02:01:51.000,248,11044225,-795,0,1725415310,12678.025364259993,143.45888850000483,54397.955036160005 2024-09-04,02:01:52.000,248,11044162,-795,0,1725415311,12677.924319609992,143.52937979999842,54398.10176568 2024-09-04,02:01:53.000,248,11044263,-795,0,1725415312,12677.971473780002,143.5152815399997,54398.08080432 2024-09-04,02:01:54.000,248,11044245,-795,0,1725415313,12677.984946399993,143.5152815399997,54398.122727040005 2024-09-04,02:01:55.000,248,11044250,-795,0,1725415314,12678.038836879998,143.52937979999842,54398.290417920005 2024-09-04,02:01:56.000,248,11044227,-795,0,1725415315,12678.011891640002,143.5152815399997,54398.11573992001 2024-09-04,02:01:57.000,248,11044252,-795,0,1725415316,12678.146617839993,143.53642892999778,54398.1087528 2024-09-04,02:01:58.000,248,11044254,-795,0,1725415317,12678.085991049993,143.52233066999906,54397.91311344 2024-09-04,02:01:59.000,248,11044211,-795,0,1725415318,12678.092727359988,143.52233066999906,54397.7244612 2024-09-04,02:02:00.000,248,11044226,-795,0,1725415319,12678.126408909993,143.58577284000057,54397.75240968 2024-09-04,02:02:01.000,248,11044263,-795,0,1725415320,12678.106199979993,143.52233066999906,54397.7943324 2024-09-04,02:02:02.000,248,11044251,-795,0,1725415321,12678.038836879998,143.5787237100012,54397.67555136 2024-09-04,02:02:03.000,248,11044307,-795,0,1725415322,12677.984946399993,143.57167458000185,54397.87119072 2024-09-04,02:02:04.000,248,11044309,-795,0,1725415323,12678.059045809998,143.5787237100012,54398.20657248 2024-09-04,02:02:05.000,248,11044258,-795,0,1725415324,12678.119672599998,143.55757632000314,54398.33234064001 2024-09-04,02:02:06.000,248,11044231,-795,0,1725415325,12678.166826769993,143.55052719000378,54398.339327760004 2024-09-04,02:02:07.000,248,11044265,-795,0,1725415326,12678.160090459998,143.55757632000314,54398.26945656 2024-09-04,02:02:08.000,248,11044228,-795,0,1725415327,12678.112936289988,143.5646254500025,54397.955036160005 2024-09-04,02:02:09.000,248,11044180,-795,0,1725415328,12678.180299389998,143.58577284000057,54398.04586872001 2024-09-04,02:02:10.000,248,11044244,-795,0,1725415329,12678.220717249998,143.5152815399997,54398.122727040005 2024-09-04,02:02:11.000,248,11044254,-795,0,1725415330,12678.213980939989,143.54347806000442,54398.024907360006 2024-09-04,02:02:12.000,248,11044241,-795,0,1725415331,12678.261135109999,143.55757632000314,54397.82228088 2024-09-04,02:02:13.000,248,11044250,-795,0,1725415332,12678.254398799989,143.53642892999778,54397.82228088 2024-09-04,02:02:14.000,248,11044274,-795,0,1725415333,12678.261135109999,143.55757632000314,54397.75939680001 2024-09-04,02:02:15.000,248,11044271,-795,0,1725415334,12678.308289279994,143.50823241000035,54398.05984296 2024-09-04,02:02:16.000,248,11044228,-795,0,1725415335,12678.308289279994,143.52937979999842,54398.04586872001 2024-09-04,02:02:17.000,248,11044235,-675,0,1725415336,12678.328498209994,143.52233066999906,54398.25548232 2024-09-04,02:02:18.000,248,11044250,-795,0,1725415337,12678.240926179998,143.53642892999778,54398.1087528 2024-09-04,02:02:19.000,248,11044233,-795,0,1725415338,12678.240926179998,143.53642892999778,54397.8642036 2024-09-04,02:02:20.000,248,11044281,-795,0,1725415339,12678.254398799989,143.5646254500025,54397.99695888001 2024-09-04,02:02:21.000,248,11044234,-795,0,1725415340,12678.301552969999,143.52233066999906,54398.052855840004 2024-09-04,02:02:22.000,248,11044321,-795,0,1725415341,12678.240926179998,143.53642892999778,54397.98298464 2024-09-04,02:02:23.000,248,11044235,-795,0,1725415342,12678.247662489994,143.50823241000035,54397.955036160005 2024-09-04,02:02:24.000,248,11044198,-795,0,1725415343,12678.247662489994,143.48708502000227,54397.94804904001 2024-09-04,02:02:25.000,248,11044285,-795,0,1725415344,12678.261135109999,143.4659376300042,54397.63362864 2024-09-04,02:02:26.000,248,11044273,-795,0,1725415345,12678.267871419994,143.45888850000483,54397.7244612 2024-09-04,02:02:27.000,248,11044205,-795,0,1725415346,12678.220717249998,143.43069198000012,54397.77337104 2024-09-04,02:02:28.000,248,11044246,-795,0,1725415347,12678.207244629994,143.39544633000332,54397.78035816001 2024-09-04,02:02:29.000,248,11044297,-795,0,1725415348,12678.308289279994,143.42364285000076,54397.84324224 2024-09-04,02:02:30.000,248,11044221,-795,0,1725415349,12678.261135109999,143.48708502000227,54398.18561112001 2024-09-04,02:02:31.000,248,11044239,-795,0,1725415350,12678.301552969999,143.4518393699982,54397.98997176 2024-09-04,02:02:32.000,248,11044261,-795,0,1725415351,12678.213980939989,143.4800358900029,54397.8642036 2024-09-04,02:02:33.000,248,11044215,-795,0,1725415352,12678.247662489994,143.501183280001,54397.836255120004 2024-09-04,02:02:34.000,248,11044269,-795,0,1725415353,12678.274607729989,143.4659376300042,54397.836255120004 2024-09-04,02:02:35.000,248,11044262,-795,0,1725415354,12678.288080349994,143.45888850000483,54397.787345280005 2024-09-04,02:02:36.000,248,11044297,-795,0,1725415355,12678.321761899999,143.4800358900029,54397.87119072 2024-09-04,02:02:37.000,248,11044258,-795,0,1725415356,12678.35544344999,143.44479023999884,54397.89215208 2024-09-04,02:02:38.000,248,11044260,-795,0,1725415357,12678.37565237999,143.42364285000076,54397.81529376 2024-09-04,02:02:39.000,248,11044298,-795,0,1725415358,12678.41607023999,143.38839720000396,54397.89215208 2024-09-04,02:02:40.000,248,11044266,-795,0,1725415359,12678.362179759999,143.3813480700046,54397.9340748 2024-09-04,02:02:41.000,248,11044296,-795,0,1725415360,12678.389124999994,143.33905329000117,54397.92708768001 2024-09-04,02:02:42.000,248,11044270,-795,0,1725415361,12678.341970829999,143.3813480700046,54397.87119072 2024-09-04,02:02:43.000,248,11044214,-795,0,1725415362,12678.382388689999,143.39544633000332,54397.81529376 2024-09-04,02:02:44.000,248,11044250,-795,0,1725415363,12678.382388689999,143.43774110999948,54397.97599752001 2024-09-04,02:02:45.000,248,11044275,-795,0,1725415364,12678.46322441,143.42364285000076,54398.08080432 2024-09-04,02:02:46.000,248,11044257,-795,0,1725415365,12678.429542859994,143.44479023999884,54398.09477856001 2024-09-04,02:02:47.000,248,11044283,-795,0,1725415366,12678.469960719995,143.4800358900029,54397.94106192 2024-09-04,02:02:48.000,248,11044218,-795,0,1725415367,12678.382388689999,143.60692022999865,54397.87817784001 2024-09-04,02:02:49.000,248,11044239,-795,0,1725415368,12678.56426906,143.67741152999952,54397.84324224 2024-09-04,02:02:50.000,248,11044230,-795,0,1725415369,12678.74614943,143.628067620004,54397.77337104 2024-09-04,02:02:51.000,248,11044244,-795,0,1725415370,12678.901084559991,143.40249546000268,54398.10176568 2024-09-04,02:02:52.000,248,11044217,-795,0,1725415371,12678.813512529996,143.26151286000095,54397.84324224 2024-09-04,02:02:53.000,248,11044245,-795,0,1725415372,12678.7259405,143.2685619900003,54397.857216480006 2024-09-04,02:02:54.000,248,11044240,-795,0,1725415373,12678.69899525999,143.28970937999838,54397.906126320006 2024-09-04,02:02:55.000,248,11044250,-795,0,1725415374,12678.68552264,143.34610242000053,54397.92708768001 2024-09-04,02:02:56.000,248,11044230,-795,0,1725415375,12678.66531371,143.36020067999925,54397.717474080004 2024-09-04,02:02:57.000,248,11044242,-795,0,1725415376,12678.68552264,143.39544633000332,54397.92010056 2024-09-04,02:02:58.000,248,11044268,-795,0,1725415377,12678.692258949995,143.40954459000204,54397.885164960004 2024-09-04,02:02:59.000,248,11044212,-795,0,1725415378,12678.672050019995,143.42364285000076,54397.8642036 2024-09-04,02:03:00.000,248,11044229,-795,0,1725415379,12678.71920418999,143.4165937200014,54397.99695888001 2024-09-04,02:03:01.000,248,11044215,-795,0,1725415380,12678.75962204999,143.37429893999797,54398.03189448 2024-09-04,02:03:02.000,248,11044260,-795,0,1725415381,12678.71920418999,143.38839720000396,54397.9690104 2024-09-04,02:03:03.000,248,11044203,-795,0,1725415382,12678.70573157,143.3672498099986,54398.178624 2024-09-04,02:03:04.000,248,11044253,-795,0,1725415383,12678.65857739999,143.38839720000396,54398.21355960001 2024-09-04,02:03:05.000,248,11044274,-795,0,1725415384,12678.75962204999,143.32495503000246,54397.94106192 2024-09-04,02:03:06.000,248,11044230,-795,0,1725415385,12678.76635836,143.3531515499999,54397.94804904001 2024-09-04,02:03:07.000,248,11044252,-795,0,1725415386,12678.75962204999,143.33200416000182,54397.836255120004 2024-09-04,02:03:08.000,248,11044302,-795,0,1725415387,12678.779830979991,143.3179059000031,54397.63362864 2024-09-04,02:03:09.000,248,11044253,-795,0,1725415388,12678.800039909991,143.31085677000374,54397.66157712001 2024-09-04,02:03:10.000,248,11044280,-795,0,1725415389,12678.82698515,143.33905329000117,54398.024907360006 2024-09-04,02:03:11.000,248,11044221,-795,0,1725415390,12678.901084559991,143.33905329000117,54398.08080432 2024-09-04,02:03:12.000,248,11044235,-795,0,1725415391,12678.867403010001,143.31085677000374,54397.98298464 2024-09-04,02:03:13.000,248,11044242,-795,0,1725415392,12678.76635836,143.34610242000053,54397.63362864 2024-09-04,02:03:14.000,248,11044269,-795,0,1725415393,12678.867403010001,143.33905329000117,54397.92708768001 2024-09-04,02:03:15.000,248,11044310,-795,0,1725415394,12678.934766109996,143.32495503000246,54398.21355960001 2024-09-04,02:03:16.000,248,11044261,-795,0,1725415395,12678.961711349992,143.31085677000374,54398.26945656 2024-09-04,02:03:17.000,248,11044270,-795,0,1725415396,12678.941502419992,143.32495503000246,54398.178624 2024-09-04,02:03:18.000,248,11044239,-795,0,1725415397,12678.941502419992,143.3179059000031,54397.906126320006 2024-09-04,02:03:19.000,248,11044245,-795,0,1725415398,12679.056019689997,143.3179059000031,54397.89215208 2024-09-04,02:03:20.000,248,11044236,-795,0,1725415399,12679.049283380002,143.33200416000182,54397.75240968 2024-09-04,02:03:21.000,248,11044294,-795,0,1725415400,12679.076228619997,143.3672498099986,54397.69651272 2024-09-04,02:03:22.000,248,11044207,-795,0,1725415401,12679.049283380002,143.4659376300042,54397.64061576001 2024-09-04,02:03:23.000,248,11044210,-795,0,1725415402,12678.968447660001,143.5152815399997,54397.74542256 2024-09-04,02:03:24.000,248,11044233,-795,0,1725415403,12678.948238730001,143.54347806000442,54397.81529376 2024-09-04,02:03:25.000,248,11044248,-795,0,1725415404,12678.961711349992,143.52233066999906,54397.98298464 2024-09-04,02:03:26.000,248,11044252,-795,0,1725415405,12679.002129209992,143.48708502000227,54398.01792024001 2024-09-04,02:03:27.000,248,11044214,-795,0,1725415406,12679.022338139992,143.43069198000012,54398.32535352 2024-09-04,02:03:28.000,248,11044228,-795,0,1725415407,12679.049283380002,143.4165937200014,54398.241508080006 2024-09-04,02:03:29.000,248,11044234,-795,0,1725415408,12679.008865520002,143.4659376300042,54398.19958536 2024-09-04,02:03:30.000,248,11044241,-795,0,1725415409,12679.069492310002,143.4659376300042,54398.2484952 2024-09-04,02:03:31.000,248,11044263,-795,0,1725415410,12679.069492310002,143.42364285000076,54398.003946000004 2024-09-04,02:03:32.000,248,11044232,-795,0,1725415411,12679.062755999992,143.43774110999948,54397.857216480006 2024-09-04,02:03:33.000,248,11044181,-795,0,1725415412,12679.056019689997,143.43774110999948,54397.836255120004 2024-09-04,02:03:34.000,248,11044195,-795,0,1725415413,12679.089701240002,143.42364285000076,54397.7943324 2024-09-04,02:03:35.000,248,11044209,-795,0,1725415414,12679.096437549997,143.49413415000163,54397.836255120004 2024-09-04,02:03:36.000,248,11044296,-795,0,1725415415,12679.096437549997,143.47298676000355,54398.11573992001 2024-09-04,02:03:37.000,248,11044270,-795,0,1725415416,12679.089701240002,143.52233066999906,54398.073817200006 2024-09-04,02:03:38.000,248,11044256,-795,0,1725415417,12679.015601829997,143.47298676000355,54397.98298464 2024-09-04,02:03:39.000,248,11044232,-795,0,1725415418,12679.056019689997,143.4659376300042,54398.220546720004 2024-09-04,02:03:40.000,248,11044203,-795,0,1725415419,12679.109910170002,143.48708502000227,54398.3183664 2024-09-04,02:03:41.000,248,11044254,-795,0,1725415420,12679.076228619997,143.43069198000012,54398.29740504 2024-09-04,02:03:42.000,248,11044275,-795,0,1725415421,12679.069492310002,143.43069198000012,54398.290417920005 2024-09-04,02:03:43.000,248,11044215,-795,0,1725415422,12679.069492310002,143.43774110999948,54398.19958536 2024-09-04,02:03:44.000,248,11044241,-795,0,1725415423,12679.123382789992,143.47298676000355,54397.787345280005 2024-09-04,02:03:45.000,248,11044207,-795,0,1725415424,12679.082964929992,143.43774110999948,54397.787345280005 2024-09-04,02:03:46.000,248,11044259,-795,0,1725415425,12679.022338139992,143.44479023999884,54397.717474080004 2024-09-04,02:03:47.000,248,11044265,-795,0,1725415426,12679.136855409997,143.4518393699982,54397.8642036 2024-09-04,02:03:48.000,248,11044309,-795,0,1725415427,12679.150328030002,143.4518393699982,54397.82926800001 2024-09-04,02:03:49.000,248,11044237,-795,0,1725415428,12679.130119100002,143.4659376300042,54398.12971416 2024-09-04,02:03:50.000,248,11044212,-795,0,1725415429,12679.130119100002,143.4659376300042,54398.15067552 2024-09-04,02:03:51.000,248,11044229,-795,0,1725415430,12679.177273269997,143.4518393699982,54398.31137928001 2024-09-04,02:03:52.000,248,11044200,-795,0,1725415431,12679.123382789992,143.4659376300042,54398.3183664 2024-09-04,02:03:53.000,248,11044220,-795,0,1725415432,12679.069492310002,143.4659376300042,54398.26246944001 2024-09-04,02:03:54.000,248,11044249,-795,0,1725415433,12679.035810759997,143.4800358900029,54398.28343080001 2024-09-04,02:03:55.000,248,11044272,-795,0,1725415434,12679.062755999992,143.4659376300042,54398.27644368 2024-09-04,02:03:56.000,248,11044269,-795,0,1725415435,12679.049283380002,143.47298676000355,54398.14368840001 2024-09-04,02:03:57.000,248,11044237,-795,0,1725415436,12679.008865520002,143.49413415000163,54398.15766264 2024-09-04,02:03:58.000,248,11044285,-795,0,1725415437,12679.109910170002,143.43774110999948,54397.836255120004 2024-09-04,02:03:59.000,248,11044222,-795,0,1725415438,12679.042547069992,143.42364285000076,54397.87817784001 2024-09-04,02:04:00.000,248,11044206,-795,0,1725415439,12679.089701240002,143.42364285000076,54397.94106192 2024-09-04,02:04:01.000,248,11044236,-795,0,1725415440,12679.062755999992,143.42364285000076,54397.92708768001 2024-09-04,02:04:02.000,248,11044305,-795,0,1725415441,12679.015601829997,143.40954459000204,54397.8642036 2024-09-04,02:04:03.000,248,11044255,-795,0,1725415442,12679.082964929992,143.40954459000204,54398.41618608 2024-09-04,02:04:04.000,248,11044249,-795,0,1725415443,12679.116646479997,143.43069198000012,54398.50003152001 2024-09-04,02:04:05.000,248,11044251,-795,0,1725415444,12678.988656590001,143.42364285000076,54398.36727624 2024-09-04,02:04:06.000,248,11044292,-795,0,1725415445,12679.082964929992,143.43069198000012,54398.58387696 2024-09-04,02:04:07.000,248,11044229,-795,0,1725415446,12679.109910170002,143.4518393699982,54398.290417920005 2024-09-04,02:04:08.000,248,11044213,-795,0,1725415447,12679.049283380002,143.44479023999884,54398.178624 2024-09-04,02:04:09.000,248,11044203,-795,0,1725415448,12679.042547069992,143.44479023999884,54398.21355960001 2024-09-04,02:04:10.000,248,11044269,-795,0,1725415449,12679.042547069992,143.4659376300042,54398.241508080006 2024-09-04,02:04:11.000,248,11044287,-795,0,1725415450,12679.062755999992,143.43069198000012,54398.04586872001 2024-09-04,02:04:12.000,248,11044299,-795,0,1725415451,12679.008865520002,143.43069198000012,54397.96202328 2024-09-04,02:04:13.000,248,11044257,-755,0,1725415452,12678.981920279992,143.44479023999884,54398.03189448 2024-09-04,02:04:14.000,248,11044266,-795,0,1725415453,12678.968447660001,143.43774110999948,54398.18561112001 2024-09-04,02:04:15.000,248,11044234,-795,0,1725415454,12679.029074450002,143.39544633000332,54398.2484952 2024-09-04,02:04:16.000,248,11044253,-795,0,1725415455,12679.035810759997,143.43774110999948,54398.409198960006 2024-09-04,02:04:17.000,248,11044272,-795,0,1725415456,12679.042547069992,143.38839720000396,54398.50003152001 2024-09-04,02:04:18.000,248,11044266,-795,0,1725415457,12678.981920279992,143.44479023999884,54398.26246944001 2024-09-04,02:04:19.000,248,11044277,-795,0,1725415458,12678.988656590001,143.44479023999884,54398.08080432 2024-09-04,02:04:20.000,248,11044246,-795,0,1725415459,12678.961711349992,143.42364285000076,54397.92708768001 2024-09-04,02:04:21.000,248,11044284,-795,0,1725415460,12679.029074450002,143.4800358900029,54398.192598240006 2024-09-04,02:04:22.000,248,11044265,-795,0,1725415461,12679.089701240002,143.50823241000035,54398.20657248 2024-09-04,02:04:23.000,248,11044253,-795,0,1725415462,12679.062755999992,143.49413415000163,54398.171636880004 2024-09-04,02:04:24.000,248,11044244,-795,0,1725415463,12679.143591719992,143.52937979999842,54398.25548232 2024-09-04,02:04:25.000,248,11044286,-795,0,1725415464,12679.170536960002,143.4800358900029,54397.96202328 2024-09-04,02:04:26.000,248,11044257,-795,0,1725415465,12679.170536960002,143.47298676000355,54398.16464976001 2024-09-04,02:04:27.000,248,11044244,-795,0,1725415466,12679.143591719992,143.47298676000355,54398.13670128 2024-09-04,02:04:28.000,248,11044222,-795,0,1725415467,12679.096437549997,143.45888850000483,54398.05984296 2024-09-04,02:04:29.000,248,11044300,-795,0,1725415468,12679.150328030002,143.52937979999842,54398.073817200006 2024-09-04,02:04:30.000,248,11044269,-795,0,1725415469,12679.150328030002,143.54347806000442,54398.44413456 2024-09-04,02:04:31.000,248,11044265,-795,0,1725415470,12679.184009579993,143.54347806000442,54398.35330200001 2024-09-04,02:04:32.000,248,11044201,-795,0,1725415471,12679.157064339997,143.55052719000378,54398.26246944001 2024-09-04,02:04:33.000,248,11044285,-795,0,1725415472,12679.116646479997,143.5998710999993,54398.220546720004 2024-09-04,02:04:34.000,248,11044258,-795,0,1725415473,12679.089701240002,143.613969359998,54398.15766264 2024-09-04,02:04:35.000,248,11044277,-795,0,1725415474,12679.163800649992,143.62101849000464,54398.31137928001 2024-09-04,02:04:36.000,248,11044243,-795,0,1725415475,12679.157064339997,143.628067620004,54398.3183664 2024-09-04,02:04:37.000,248,11044255,-795,0,1725415476,12679.103173859992,143.59282196999993,54398.31137928001 2024-09-04,02:04:38.000,248,11044268,-795,0,1725415477,12679.056019689997,143.57167458000185,54398.30439216 2024-09-04,02:04:39.000,248,11044245,-795,0,1725415478,12679.130119100002,143.57167458000185,54398.220546720004 2024-09-04,02:04:40.000,248,11044216,-795,0,1725415479,12679.130119100002,143.52233066999906,54398.25548232 2024-09-04,02:04:41.000,248,11044282,-795,0,1725415480,12679.082964929992,143.5646254500025,54398.26246944001 2024-09-04,02:04:42.000,248,11044246,-795,0,1725415481,12679.008865520002,143.59282196999993,54398.241508080006 2024-09-04,02:04:43.000,248,11044300,-795,0,1725415482,12679.002129209992,143.59282196999993,54398.18561112001 2024-09-04,02:04:44.000,248,11044227,-795,0,1725415483,12678.968447660001,143.613969359998,54398.26246944001 2024-09-04,02:04:45.000,248,11044287,-795,0,1725415484,12678.995392899997,143.613969359998,54398.37426336 2024-09-04,02:04:46.000,248,11044231,-795,0,1725415485,12678.907820870001,143.613969359998,54398.241508080006 2024-09-04,02:04:47.000,248,11044253,-795,0,1725415486,12678.921293489992,143.57167458000185,54398.33234064001 2024-09-04,02:04:48.000,248,11044230,-795,0,1725415487,12678.874139319996,143.58577284000057,54398.31137928001 2024-09-04,02:04:49.000,248,11044278,-795,0,1725415488,12678.813512529996,143.5646254500025,54398.192598240006 2024-09-04,02:04:50.000,248,11044279,-795,0,1725415489,12678.73941311999,143.5646254500025,54398.409198960006 2024-09-04,02:04:51.000,248,11044256,-795,0,1725415490,12678.71920418999,143.52233066999906,54398.360289120006 2024-09-04,02:04:52.000,248,11044292,-795,0,1725415491,12678.672050019995,143.52937979999842,54398.052855840004 2024-09-04,02:04:53.000,248,11044285,-795,0,1725415492,12678.71920418999,143.48708502000227,54398.192598240006 2024-09-04,02:04:54.000,248,11044264,-795,0,1725415493,12678.692258949995,143.4659376300042,54398.13670128 2024-09-04,02:04:55.000,248,11044227,-795,0,1725415494,12678.672050019995,143.4800358900029,54398.01792024001 2024-09-04,02:04:56.000,248,11044253,-795,0,1725415495,12678.63836846999,143.45888850000483,54397.94804904001 2024-09-04,02:04:57.000,248,11044231,-795,0,1725415496,12678.631632159995,143.45888850000483,54398.15067552 2024-09-04,02:04:58.000,248,11044254,-795,0,1725415497,12678.60468692,143.45888850000483,54398.18561112001 2024-09-04,02:04:59.000,248,11044283,-795,0,1725415498,12678.63836846999,143.42364285000076,54398.171636880004 2024-09-04,02:05:00.000,248,11044303,-795,0,1725415499,12678.672050019995,143.43774110999948,54398.220546720004 2024-09-04,02:05:01.000,248,11044248,-795,0,1725415500,12678.65857739999,143.42364285000076,54398.178624 2024-09-04,02:05:02.000,248,11044220,-795,0,1725415501,12678.63836846999,143.40954459000204,54398.2484952 2024-09-04,02:05:03.000,248,11044277,-795,0,1725415502,12678.60468692,143.40954459000204,54398.38125048001 2024-09-04,02:05:04.000,248,11044255,-795,0,1725415503,12678.62489585,143.3813480700046,54398.43714744 2024-09-04,02:05:05.000,248,11044266,-795,0,1725415504,12678.61815953999,143.36020067999925,54398.122727040005 2024-09-04,02:05:06.000,248,11044276,-795,0,1725415505,12678.57774167999,143.32495503000246,54397.8642036 2024-09-04,02:05:07.000,248,11044262,-795,0,1725415506,12678.60468692,143.32495503000246,54397.857216480006 2024-09-04,02:05:08.000,248,11044250,-795,0,1725415507,12678.61815953999,143.3672498099986,54397.82228088 2024-09-04,02:05:09.000,248,11044252,-795,0,1725415508,12678.68552264,143.3672498099986,54397.92708768001 2024-09-04,02:05:10.000,248,11044276,-795,0,1725415509,12678.69899525999,143.36020067999925,54398.15766264 2024-09-04,02:05:11.000,248,11044262,-795,0,1725415510,12678.73941311999,143.4165937200014,54398.171636880004 2024-09-04,02:05:12.000,248,11044289,-795,0,1725415511,12678.63836846999,143.43774110999948,54398.04586872001 2024-09-04,02:05:13.000,248,11044263,-795,0,1725415512,12678.64510478,143.40954459000204,54398.01792024001 2024-09-04,02:05:14.000,248,11044261,-795,0,1725415513,12678.62489585,143.4165937200014,54398.08080432 2024-09-04,02:05:15.000,248,11044216,-795,0,1725415514,12678.57774167999,143.4165937200014,54398.073817200006 2024-09-04,02:05:16.000,248,11044274,-795,0,1725415515,12678.7259405,143.37429893999797,54398.41618608 2024-09-04,02:05:17.000,248,11044271,-795,0,1725415516,12678.75962204999,143.39544633000332,54398.41618608 2024-09-04,02:05:18.000,248,11044269,-795,0,1725415517,12678.773094669996,143.38839720000396,54398.20657248 2024-09-04,02:05:19.000,248,11044253,-795,0,1725415518,12678.73941311999,143.3813480700046,54397.91311344 2024-09-04,02:05:20.000,248,11044188,-795,0,1725415519,12678.800039909991,143.40954459000204,54397.89913920001 2024-09-04,02:05:21.000,248,11044292,-795,0,1725415520,12678.78656729,143.3813480700046,54397.91311344 2024-09-04,02:05:22.000,248,11044261,-795,0,1725415521,12678.80677622,143.43774110999948,54397.78035816001 2024-09-04,02:05:23.000,248,11044253,-795,0,1725415522,12678.773094669996,143.43774110999948,54398.10176568 2024-09-04,02:05:24.000,248,11044229,-795,0,1725415523,12678.793303599996,143.43774110999948,54398.11573992001 2024-09-04,02:05:25.000,248,11044288,-795,0,1725415524,12678.800039909991,143.43069198000012,54398.178624 2024-09-04,02:05:26.000,248,11044242,-795,0,1725415525,12678.847194080001,143.42364285000076,54398.37426336 2024-09-04,02:05:27.000,248,11044224,-795,0,1725415526,12678.867403010001,143.38839720000396,54398.4231732 2024-09-04,02:05:28.000,248,11044204,-795,0,1725415527,12678.800039909991,143.43069198000012,54398.241508080006 2024-09-04,02:05:29.000,248,11044250,-795,0,1725415528,12678.813512529996,143.4165937200014,54398.30439216 2024-09-04,02:05:30.000,248,11044273,-795,0,1725415529,12678.874139319996,143.4165937200014,54398.35330200001 2024-09-04,02:05:31.000,248,11044204,-795,0,1725415530,12678.82698515,143.42364285000076,54398.13670128 2024-09-04,02:05:32.000,248,11044259,-795,0,1725415531,12678.847194080001,143.4518393699982,54397.857216480006 2024-09-04,02:05:33.000,248,11044257,-795,0,1725415532,12678.773094669996,143.42364285000076,54397.7943324 2024-09-04,02:05:34.000,248,11044262,-795,0,1725415533,12678.847194080001,143.47298676000355,54397.80830664001 2024-09-04,02:05:35.000,248,11044254,-795,0,1725415534,12678.907820870001,143.48708502000227,54397.92010056 2024-09-04,02:05:36.000,248,11044251,-795,0,1725415535,12678.907820870001,143.5152815399997,54397.94106192 2024-09-04,02:05:37.000,248,11044274,-795,0,1725415536,12678.887611940001,143.5152815399997,54398.14368840001 2024-09-04,02:05:38.000,248,11044266,-795,0,1725415537,12678.80677622,143.52233066999906,54398.25548232 2024-09-04,02:05:39.000,248,11044275,-795,0,1725415538,12678.78656729,143.49413415000163,54398.31137928001 2024-09-04,02:05:40.000,248,11044250,-795,0,1725415539,12678.874139319996,143.52937979999842,54398.37426336 2024-09-04,02:05:41.000,248,11044231,-795,0,1725415540,12678.874139319996,143.49413415000163,54398.37426336 2024-09-04,02:05:42.000,248,11044253,-795,0,1725415541,12678.847194080001,143.5152815399997,54398.360289120006 2024-09-04,02:05:43.000,248,11044252,-795,0,1725415542,12678.887611940001,143.50823241000035,54398.11573992001 2024-09-04,02:05:44.000,248,11044192,-795,0,1725415543,12678.894348249996,143.501183280001,54398.12971416 2024-09-04,02:05:45.000,248,11044299,-795,0,1725415544,12678.907820870001,143.47298676000355,54397.92708768001 2024-09-04,02:05:46.000,248,11044242,-795,0,1725415545,12678.901084559991,143.50823241000035,54397.787345280005 2024-09-04,02:05:47.000,248,11044231,-795,0,1725415546,12678.894348249996,143.45888850000483,54397.7244612 2024-09-04,02:05:48.000,248,11044296,-795,0,1725415547,12678.887611940001,143.49413415000163,54397.70349984 2024-09-04,02:05:49.000,248,11044253,-795,0,1725415548,12678.914557179996,143.48708502000227,54397.71048696001 2024-09-04,02:05:50.000,248,11044291,-795,0,1725415549,12678.928029800001,143.501183280001,54398.21355960001 2024-09-04,02:05:51.000,248,11044222,-795,0,1725415550,12678.948238730001,143.48708502000227,54398.45112168001 2024-09-04,02:05:52.000,248,11044193,-795,0,1725415551,12678.921293489992,143.501183280001,54398.35330200001 2024-09-04,02:05:53.000,248,11044239,-795,0,1725415552,12678.941502419992,143.49413415000163,54398.20657248 2024-09-04,02:05:54.000,248,11044189,-795,0,1725415553,12678.894348249996,143.49413415000163,54398.25548232 2024-09-04,02:05:55.000,248,11044253,-795,0,1725415554,12678.961711349992,143.4659376300042,54398.11573992001 2024-09-04,02:05:56.000,248,11044302,-795,0,1725415555,12678.934766109996,143.4800358900029,54398.16464976001 2024-09-04,02:05:57.000,248,11044234,-795,0,1725415556,12678.921293489992,143.47298676000355,54398.16464976001 2024-09-04,02:05:58.000,248,11044250,-795,0,1725415557,12678.954975039996,143.4800358900029,54398.12971416 2024-09-04,02:05:59.000,248,11044249,-795,0,1725415558,12678.941502419992,143.4518393699982,54398.01093312 2024-09-04,02:06:00.000,248,11044207,-795,0,1725415559,12678.928029800001,143.42364285000076,54397.87119072 2024-09-04,02:06:01.000,248,11044247,-795,0,1725415560,12678.954975039996,143.39544633000332,54397.836255120004 2024-09-04,02:06:02.000,248,11044281,-795,0,1725415561,12678.907820870001,143.45888850000483,54398.01093312 2024-09-04,02:06:03.000,248,11044272,-795,0,1725415562,12678.907820870001,143.3813480700046,54398.024907360006 2024-09-04,02:06:04.000,248,11044233,-795,0,1725415563,12678.880875629991,143.45888850000483,54398.26945656 2024-09-04,02:06:05.000,248,11044234,-795,0,1725415564,12678.928029800001,143.40954459000204,54398.33234064001 2024-09-04,02:06:06.000,248,11044285,-795,0,1725415565,12678.975183969997,143.4518393699982,54398.290417920005 2024-09-04,02:06:07.000,248,11044228,-795,0,1725415566,12678.867403010001,143.49413415000163,54398.18561112001 2024-09-04,02:06:08.000,248,11044165,-795,0,1725415567,12678.948238730001,143.47298676000355,54398.10176568 2024-09-04,02:06:09.000,248,11044321,-795,0,1725415568,12678.975183969997,143.4659376300042,54398.10176568 2024-09-04,02:06:10.000,248,11044156,-795,0,1725415569,12678.961711349992,143.501183280001,54398.122727040005 2024-09-04,02:06:11.000,248,11044267,-795,0,1725415570,12678.988656590001,143.4659376300042,54398.20657248 2024-09-04,02:06:12.000,248,11044241,-795,0,1725415571,12679.015601829997,143.50823241000035,54398.241508080006 2024-09-04,02:06:13.000,248,11044240,-795,0,1725415572,12678.995392899997,143.44479023999884,54397.955036160005 2024-09-04,02:06:14.000,248,11044257,-795,0,1725415573,12678.988656590001,143.47298676000355,54398.14368840001 2024-09-04,02:06:15.000,248,11044229,-795,0,1725415574,12679.042547069992,143.47298676000355,54398.27644368 2024-09-04,02:06:16.000,248,11044229,-795,0,1725415575,12678.995392899997,143.4800358900029,54398.18561112001 2024-09-04,02:06:17.000,248,11044257,-795,0,1725415576,12678.988656590001,143.4800358900029,54398.073817200006 2024-09-04,02:06:18.000,248,11044230,-795,0,1725415577,12679.035810759997,143.55052719000378,54398.22753384 2024-09-04,02:06:19.000,248,11044264,-795,0,1725415578,12679.076228619997,143.55052719000378,54398.18561112001 2024-09-04,02:06:20.000,248,11044239,-795,0,1725415579,12679.082964929992,143.5646254500025,54398.192598240006 2024-09-04,02:06:21.000,248,11044289,-795,0,1725415580,12679.150328030002,143.50823241000035,54398.33234064001 2024-09-04,02:06:22.000,248,11044211,-795,0,1725415581,12679.130119100002,143.5787237100012,54398.31137928001 2024-09-04,02:06:23.000,248,11044237,-795,0,1725415582,12679.150328030002,143.60692022999865,54398.28343080001 2024-09-04,02:06:24.000,248,11044235,-795,0,1725415583,12679.143591719992,143.5646254500025,54398.31137928001 2024-09-04,02:06:25.000,248,11044262,-795,0,1725415584,12679.163800649992,143.54347806000442,54398.458108800005 2024-09-04,02:06:26.000,248,11044236,-795,0,1725415585,12679.136855409997,143.5998710999993,54398.39522472 2024-09-04,02:06:27.000,248,11044268,-795,0,1725415586,12679.123382789992,143.55757632000314,54398.14368840001 2024-09-04,02:06:28.000,248,11044254,-795,0,1725415587,12679.136855409997,143.5646254500025,54398.20657248 2024-09-04,02:06:29.000,248,11044303,-795,0,1725415588,12679.210954820002,143.52233066999906,54398.290417920005 2024-09-04,02:06:30.000,248,11044271,-795,0,1725415589,12679.244636369993,143.5646254500025,54398.09477856001 2024-09-04,02:06:31.000,248,11044243,-795,0,1725415590,12679.237900059998,143.59282196999993,54398.37426336 2024-09-04,02:06:32.000,248,11044241,-795,0,1725415591,12679.224427439993,143.62101849000464,54398.27644368 2024-09-04,02:06:33.000,248,11044275,-795,0,1725415592,12679.231163750002,143.59282196999993,54398.25548232 2024-09-04,02:06:34.000,248,11044280,-795,0,1725415593,12679.204218509993,143.613969359998,54398.241508080006 2024-09-04,02:06:35.000,248,11044251,-795,0,1725415594,12679.318735779998,143.59282196999993,54398.28343080001 2024-09-04,02:06:36.000,248,11044241,-795,0,1725415595,12679.311999469988,143.62101849000464,54398.32535352 2024-09-04,02:06:37.000,248,11044252,-795,0,1725415596,12679.359153639998,143.5998710999993,54398.35330200001 2024-09-04,02:06:38.000,248,11044234,-795,0,1725415597,12679.352417329988,143.5646254500025,54398.52099288001 2024-09-04,02:06:39.000,248,11044244,-795,0,1725415598,12679.453461979989,143.55052719000378,54398.54894136001 2024-09-04,02:06:40.000,248,11044264,-795,0,1725415599,12679.480407219999,143.52937979999842,54398.28343080001 2024-09-04,02:06:41.000,248,11044241,-795,0,1725415600,12679.460198289999,143.55757632000314,54398.29740504 2024-09-04,02:06:42.000,248,11044254,-795,0,1725415601,12679.507352459994,143.55052719000378,54398.05984296 2024-09-04,02:06:43.000,248,11044233,-795,0,1725415602,12679.608397109994,143.5646254500025,54397.97599752001 2024-09-04,02:06:44.000,248,11044276,-795,0,1725415603,12679.689232829995,143.63511675000336,54397.9690104 2024-09-04,02:06:45.000,248,11044237,-795,0,1725415604,12679.79701378999,143.7126571800036,54398.40221184001 2024-09-04,02:06:46.000,248,11044254,-795,0,1725415605,12679.770068549995,143.83954151999933,54398.409198960006 2024-09-04,02:06:47.000,248,11044286,-795,0,1725415606,12679.75659592999,143.89593456000148,54398.38125048001 2024-09-04,02:06:48.000,248,11044286,-795,0,1725415607,12679.65555127999,143.959376730003,54398.30439216 2024-09-04,02:06:49.000,248,11044240,-795,0,1725415608,12679.648814969994,144.02986803000385,54398.29740504 2024-09-04,02:06:50.000,248,11044260,-795,0,1725415609,12679.547770319994,144.02986803000385,54398.61881256001 2024-09-04,02:06:51.000,248,11044262,-795,0,1725415610,12679.419780429998,143.91708194999956,54398.61881256001 2024-09-04,02:06:52.000,248,11044289,-795,0,1725415611,12679.406307809993,143.7126571800036,54398.45112168001 2024-09-04,02:06:53.000,248,11044263,-795,0,1725415612,12679.648814969994,143.55052719000378,54398.61182544 2024-09-04,02:06:54.000,248,11044257,-795,0,1725415613,12679.91826736999,143.55757632000314,54398.37426336 2024-09-04,02:06:55.000,248,11044250,-795,0,1725415614,12679.999103089991,143.71970631000295,54398.28343080001 2024-09-04,02:06:56.000,248,11044295,-795,0,1725415615,12679.93847629999,143.79724674000317,54398.26246944001 2024-09-04,02:06:57.000,248,11044278,-795,0,1725415616,12679.951948919996,143.86068891000468,54398.10176568 2024-09-04,02:06:58.000,248,11044230,-795,0,1725415617,12679.96542154,143.9382293400049,54398.171636880004 2024-09-04,02:06:59.000,248,11044258,-795,0,1725415618,12680.086675120001,143.91708194999956,54398.44413456 2024-09-04,02:07:00.000,248,11044271,-795,0,1725415619,12680.0058394,143.88183630000276,54398.56990272001 2024-09-04,02:07:01.000,248,11044278,-795,0,1725415620,12679.972157849996,143.83249238999997,54398.53496712 2024-09-04,02:07:02.000,248,11044255,-795,0,1725415621,12679.850904269995,143.8254432600006,54398.66772240001 2024-09-04,02:07:03.000,248,11044268,-795,0,1725415622,12679.89805843999,143.8254432600006,54398.8074648 2024-09-04,02:07:04.000,248,11044272,-795,0,1725415623,12679.891322129995,143.8465906499987,54398.81445192001 2024-09-04,02:07:05.000,248,11044312,-795,0,1725415624,12679.89805843999,143.88183630000276,54398.84938752 2024-09-04,02:07:06.000,248,11044290,-795,0,1725415625,12679.89805843999,143.90298369000084,54398.89829736 2024-09-04,02:07:07.000,248,11044271,-795,0,1725415626,12679.87784950999,143.89593456000148,54398.23452096001 2024-09-04,02:07:08.000,248,11044224,-795,0,1725415627,12679.75659592999,143.90298369000084,54398.22753384 2024-09-04,02:07:09.000,248,11044265,-795,0,1725415628,12679.81722271999,143.90298369000084,54398.33234064001 2024-09-04,02:07:10.000,248,11044273,-795,0,1725415629,12679.891322129995,143.88888543000212,54398.45112168001 2024-09-04,02:07:11.000,248,11044222,-795,0,1725415630,12679.92500368,143.88183630000276,54398.40221184001 2024-09-04,02:07:12.000,248,11044236,-795,0,1725415631,12679.77680485999,143.91708194999956,54398.34631488 2024-09-04,02:07:13.000,248,11044257,-795,0,1725415632,12679.88458582,143.959376730003,54398.59086408 2024-09-04,02:07:14.000,248,11044267,-795,0,1725415633,12679.871113199995,143.98052412000106,54398.90528448001 2024-09-04,02:07:15.000,248,11044263,-795,0,1725415634,12679.90479475,143.9734749900017,54398.83541328001 2024-09-04,02:07:16.000,248,11044275,-795,0,1725415635,12679.810486409995,144.0087206399985,54398.8074648 2024-09-04,02:07:17.000,248,11044274,-795,0,1725415636,12679.82395903,144.01576976999786,54398.842400400004 2024-09-04,02:07:18.000,248,11044289,-795,0,1725415637,12679.810486409995,144.01576976999786,54398.91925872 2024-09-04,02:07:19.000,248,11044227,-795,0,1725415638,12679.85764057999,144.0580645500013,54398.68169664 2024-09-04,02:07:20.000,248,11044252,-795,0,1725415639,12679.850904269995,144.02986803000385,54398.61182544 2024-09-04,02:07:21.000,248,11044271,-795,0,1725415640,12679.78354117,144.0087206399985,54398.220546720004 2024-09-04,02:07:22.000,248,11044280,-795,0,1725415641,12679.810486409995,144.0087206399985,54398.290417920005 2024-09-04,02:07:23.000,248,11044229,-755,0,1725415642,12679.790277479995,144.06511368000065,54398.33234064001 2024-09-04,02:07:24.000,248,11044265,-795,0,1725415643,12679.729650689995,144.0369171600032,54398.33234064001 2024-09-04,02:07:25.000,248,11044278,-795,0,1725415644,12679.810486409995,144.06511368000065,54398.58387696 2024-09-04,02:07:26.000,248,11044237,-795,0,1725415645,12679.82395903,144.0580645500013,54398.912271600006 2024-09-04,02:07:27.000,248,11044196,-795,0,1725415646,12679.84416796,144.06511368000065,54398.95419432001 2024-09-04,02:07:28.000,248,11044270,-795,0,1725415647,12679.790277479995,144.0580645500013,54398.89829736 2024-09-04,02:07:29.000,248,11044256,-795,0,1725415648,12679.74312331,144.07216281,54398.78650344001 2024-09-04,02:07:30.000,248,11044242,-795,0,1725415649,12679.74312331,144.0580645500013,54398.625799680005 2024-09-04,02:07:31.000,248,11044222,-795,0,1725415650,12679.72291438,144.07216281,54398.695670880006 2024-09-04,02:07:32.000,248,11044284,-795,0,1725415651,12679.71617806999,144.10035933000472,54398.68868376001 2024-09-04,02:07:33.000,248,11044267,-795,0,1725415652,12679.67576020999,144.07921193999937,54398.66073528 2024-09-04,02:07:34.000,248,11044292,-795,0,1725415653,12679.64207866,144.05101542000193,54398.34631488 2024-09-04,02:07:35.000,248,11044257,-795,0,1725415654,12679.64207866,144.0228189000045,54398.46509592 2024-09-04,02:07:36.000,248,11044258,-795,0,1725415655,12679.61513341999,143.99462237999978,54398.458108800005 2024-09-04,02:07:37.000,248,11044238,-795,0,1725415656,12679.547770319994,143.99462237999978,54398.59086408 2024-09-04,02:07:38.000,248,11044249,-795,0,1725415657,12679.514088769989,144.0228189000045,54398.47907016001 2024-09-04,02:07:39.000,248,11044255,-795,0,1725415658,12679.480407219999,143.9734749900017,54398.75855496 2024-09-04,02:07:40.000,248,11044232,-795,0,1725415659,12679.413044119989,144.04396629000257,54398.81445192001 2024-09-04,02:07:41.000,248,11044249,-795,0,1725415660,12679.466934599994,144.0369171600032,54398.912271600006 2024-09-04,02:07:42.000,248,11044267,-795,0,1725415661,12679.419780429998,143.94527847000427,54398.674709520004 2024-09-04,02:07:43.000,248,11044248,-795,0,1725415662,12679.365889949993,143.9734749900017,54398.56990272001 2024-09-04,02:07:44.000,248,11044259,-795,0,1725415663,12679.338944709998,143.92413107999892,54398.66073528 2024-09-04,02:07:45.000,248,11044284,-795,0,1725415664,12679.264845299993,143.92413107999892,54398.576889840006 2024-09-04,02:07:46.000,248,11044217,-795,0,1725415665,12679.237900059998,143.88183630000276,54398.58387696 2024-09-04,02:07:47.000,248,11044278,-795,0,1725415666,12679.170536960002,143.88183630000276,54398.53496712 2024-09-04,02:07:48.000,248,11044243,-795,0,1725415667,12679.123382789992,143.8465906499987,54398.23452096001 2024-09-04,02:07:49.000,248,11044264,-795,0,1725415668,12679.157064339997,143.80429587000253,54398.576889840006 2024-09-04,02:07:50.000,248,11044284,-795,0,1725415669,12679.150328030002,143.79019761000382,54398.527980000006 2024-09-04,02:07:51.000,248,11044289,-795,0,1725415670,12679.109910170002,143.75495195999974,54398.54195424 2024-09-04,02:07:52.000,248,11044227,-795,0,1725415671,12679.035810759997,143.74790283000038,54398.36727624 2024-09-04,02:07:53.000,248,11044263,-795,0,1725415672,12678.981920279992,143.75495195999974,54398.723619360004 2024-09-04,02:07:54.000,248,11044218,-795,0,1725415673,12678.954975039996,143.73380457000167,54398.44413456 2024-09-04,02:07:55.000,248,11044250,-795,0,1725415674,12678.954975039996,143.67036240000016,54398.507018640004 2024-09-04,02:07:56.000,248,11044242,-795,0,1725415675,12678.968447660001,143.67036240000016,54398.50003152001 2024-09-04,02:07:57.000,248,11044209,-795,0,1725415676,12678.914557179996,143.64216588000272,54398.51400576 2024-09-04,02:07:58.000,248,11044254,-795,0,1725415677,12678.860666699991,143.5998710999993,54398.507018640004 2024-09-04,02:07:59.000,248,11044226,-795,0,1725415678,12678.833721459996,143.5787237100012,54398.58387696 2024-09-04,02:08:00.000,248,11044272,-795,0,1725415679,12678.853930389996,143.54347806000442,54398.4930444 2024-09-04,02:08:01.000,248,11044238,-795,0,1725415680,12678.78656729,143.501183280001,54398.66772240001 2024-09-04,02:08:02.000,248,11044260,-795,0,1725415681,12678.76635836,143.50823241000035,54398.36727624 2024-09-04,02:08:03.000,248,11044255,-795,0,1725415682,12678.74614943,143.4800358900029,54398.31137928001 2024-09-04,02:08:04.000,248,11044238,-795,0,1725415683,12678.793303599996,143.47298676000355,54398.31137928001 2024-09-04,02:08:05.000,248,11044307,-795,0,1725415684,12678.840457769991,143.5152815399997,54398.45112168001 2024-09-04,02:08:06.000,248,11044272,-795,0,1725415685,12678.880875629991,143.52937979999842,54398.22753384 2024-09-04,02:08:07.000,248,11044242,-795,0,1725415686,12678.874139319996,143.64921501000208,54398.54195424 2024-09-04,02:08:08.000,248,11044234,-755,0,1725415687,12678.840457769991,143.64921501000208,54398.43714744 2024-09-04,02:08:09.000,248,11044207,-795,0,1725415688,12678.71920418999,143.67036240000016,54398.19958536 2024-09-04,02:08:10.000,248,11044271,-795,0,1725415689,12678.62489585,143.70560805000423,54398.178624 2024-09-04,02:08:11.000,248,11044271,-795,0,1725415690,12678.651841089995,143.71970631000295,54398.458108800005 2024-09-04,02:08:12.000,248,11044269,-795,0,1725415691,12678.63836846999,143.7267554400023,54398.48605728 2024-09-04,02:08:13.000,248,11044259,-795,0,1725415692,12678.611423229995,143.69150978999824,54398.47208304 2024-09-04,02:08:14.000,248,11044236,-795,0,1725415693,12678.56426906,143.64921501000208,54398.64676104001 2024-09-04,02:08:15.000,248,11044223,-795,0,1725415694,12678.571005369995,143.5998710999993,54398.43016032001 2024-09-04,02:08:16.000,248,11044245,-795,0,1725415695,12678.63836846999,143.62101849000464,54398.36727624 2024-09-04,02:08:17.000,248,11044277,-795,0,1725415696,12678.56426906,143.63511675000336,54398.36727624 2024-09-04,02:08:18.000,248,11044247,-795,0,1725415697,12678.60468692,143.63511675000336,54398.19958536 2024-09-04,02:08:19.000,248,11044244,-795,0,1725415698,12678.5238512,143.64216588000272,54398.05984296 2024-09-04,02:08:20.000,248,11044236,-795,0,1725415699,12678.5238512,143.64921501000208,54398.32535352 2024-09-04,02:08:21.000,248,11044273,-795,0,1725415700,12678.631632159995,143.60692022999865,54398.46509592 2024-09-04,02:08:22.000,248,11044286,-795,0,1725415701,12678.61815953999,143.628067620004,54398.43016032001 2024-09-04,02:08:23.000,248,11044198,-795,0,1725415702,12678.59795060999,143.5787237100012,54398.360289120006 2024-09-04,02:08:24.000,248,11044152,-795,0,1725415703,12678.56426906,143.613969359998,54398.3183664 2024-09-04,02:08:25.000,248,11044266,-795,0,1725415704,12678.56426906,143.59282196999993,54398.34631488 2024-09-04,02:08:26.000,248,11044216,-795,0,1725415705,12678.571005369995,143.53642892999778,54398.52099288001 2024-09-04,02:08:27.000,248,11044247,-795,0,1725415706,12678.49690595999,143.52233066999906,54398.4930444 2024-09-04,02:08:28.000,248,11044300,-795,0,1725415707,12678.54406013,143.5152815399997,54398.33234064001 2024-09-04,02:08:29.000,248,11044282,-795,0,1725415708,12678.60468692,143.4518393699982,54398.3183664 2024-09-04,02:08:30.000,248,11044240,-795,0,1725415709,12678.57774167999,143.45888850000483,54398.22753384 2024-09-04,02:08:31.000,248,11044224,-795,0,1725415710,12678.571005369995,143.4659376300042,54398.11573992001 2024-09-04,02:08:32.000,248,11044156,-795,0,1725415711,12678.54406013,143.4659376300042,54397.98997176 2024-09-04,02:08:33.000,248,11044272,-795,0,1725415712,12678.61815953999,143.45888850000483,54398.15067552 2024-09-04,02:08:34.000,248,11044274,-795,0,1725415713,12678.53732381999,143.47298676000355,54398.192598240006 2024-09-04,02:08:35.000,248,11044319,-795,0,1725415714,12678.611423229995,143.44479023999884,54398.290417920005 2024-09-04,02:08:36.000,248,11044262,-795,0,1725415715,12678.651841089995,143.4518393699982,54398.25548232 2024-09-04,02:08:37.000,248,11044211,-795,0,1725415716,12678.631632159995,143.43774110999948,54398.35330200001 2024-09-04,02:08:38.000,248,11044233,-795,0,1725415717,12678.60468692,143.42364285000076,54398.41618608 2024-09-04,02:08:39.000,248,11044229,-795,0,1725415718,12678.62489585,143.40249546000268,54398.52099288001 2024-09-04,02:08:40.000,248,11044305,-795,0,1725415719,12678.611423229995,143.42364285000076,54398.45112168001 2024-09-04,02:08:41.000,248,11044289,-795,0,1725415720,12678.62489585,143.38839720000396,54398.41618608 2024-09-04,02:08:42.000,248,11044268,-795,0,1725415721,12678.59795060999,143.39544633000332,54397.87119072 2024-09-04,02:08:43.000,248,11044283,-795,0,1725415722,12678.631632159995,143.36020067999925,54397.8642036 2024-09-04,02:08:44.000,248,11044274,-795,0,1725415723,12678.60468692,143.38839720000396,54397.78035816001 2024-09-04,02:08:45.000,248,11044259,-795,0,1725415724,12678.631632159995,143.39544633000332,54397.885164960004 2024-09-04,02:08:46.000,248,11044283,-795,0,1725415725,12678.67878632999,143.33905329000117,54397.98298464 2024-09-04,02:08:47.000,248,11044283,-795,0,1725415726,12678.66531371,143.34610242000053,54398.25548232 2024-09-04,02:08:48.000,248,11044200,-795,0,1725415727,12678.64510478,143.3531515499999,54398.220546720004 2024-09-04,02:08:49.000,248,11044274,-795,0,1725415728,12678.571005369995,143.33200416000182,54398.2484952 2024-09-04,02:08:50.000,248,11044240,-795,0,1725415729,12678.59795060999,143.31085677000374,54398.290417920005 2024-09-04,02:08:51.000,248,11044261,-795,0,1725415730,12678.62489585,143.29675850999774,54398.38125048001 2024-09-04,02:08:52.000,248,11044237,-795,0,1725415731,12678.64510478,143.29675850999774,54398.41618608 2024-09-04,02:08:53.000,248,11044269,-795,0,1725415732,12678.62489585,143.2685619900003,54398.32535352 2024-09-04,02:08:54.000,248,11044257,-795,0,1725415733,12678.631632159995,143.28266024999903,54398.11573992001 2024-09-04,02:08:55.000,248,11044183,-795,0,1725415734,12678.65857739999,143.26151286000095,54398.14368840001 2024-09-04,02:08:56.000,248,11044205,-795,0,1725415735,12678.611423229995,143.24741460000223,54397.857216480006 2024-09-04,02:08:57.000,248,11044236,-795,0,1725415736,12678.62489585,143.2685619900003,54397.91311344 2024-09-04,02:08:58.000,248,11044277,-795,0,1725415737,12678.56426906,143.26151286000095,54397.7943324 2024-09-04,02:08:59.000,248,11044308,-795,0,1725415738,12678.571005369995,143.24741460000223,54397.76638392 2024-09-04,02:09:00.000,248,11044264,-795,0,1725415739,12678.65857739999,143.2544637300016,54397.89913920001 2024-09-04,02:09:01.000,248,11044290,-795,0,1725415740,12678.651841089995,143.2192180800048,54398.38125048001 2024-09-04,02:09:02.000,248,11044249,-795,0,1725415741,12678.62489585,143.2192180800048,54398.29740504 2024-09-04,02:09:03.000,248,11044198,-795,0,1725415742,12678.672050019995,143.2685619900003,54398.30439216 2024-09-04,02:09:04.000,248,11044242,-795,0,1725415743,12678.672050019995,143.22626721000415,54398.40221184001 2024-09-04,02:09:05.000,248,11044259,-795,0,1725415744,12678.67878632999,143.21216894999816,54398.38125048001 2024-09-04,02:09:06.000,248,11044270,-795,0,1725415745,12678.631632159995,143.21216894999816,54398.15067552 2024-09-04,02:09:07.000,248,11044283,-795,0,1725415746,12678.611423229995,143.2192180800048,54397.9340748 2024-09-04,02:09:08.000,248,11044243,-795,0,1725415747,12678.61815953999,143.2192180800048,54398.01792024001 2024-09-04,02:09:09.000,248,11044271,-795,0,1725415748,12678.7259405,143.19102156000008,54398.18561112001 2024-09-04,02:09:10.000,248,11044292,-795,0,1725415749,12678.67878632999,143.14872678000393,54397.69651272 2024-09-04,02:09:11.000,248,11044219,-795,0,1725415750,12678.611423229995,143.2051198199988,54397.738435440006 2024-09-04,02:09:12.000,248,11044192,-795,0,1725415751,12678.69899525999,143.16282504000264,54397.74542256 2024-09-04,02:09:13.000,248,11044282,-795,0,1725415752,12678.70573157,143.13462851999793,54397.92708768001 2024-09-04,02:09:14.000,248,11044244,-795,0,1725415753,12678.692258949995,143.14167765000457,54397.906126320006 2024-09-04,02:09:15.000,248,11044261,-795,0,1725415754,12678.651841089995,143.1064320000005,54398.13670128 2024-09-04,02:09:16.000,248,11044269,-795,0,1725415755,12678.74614943,143.13462851999793,54398.290417920005 2024-09-04,02:09:17.000,248,11044252,-795,0,1725415756,12678.752885739996,143.169874170002,54398.30439216 2024-09-04,02:09:18.000,248,11044258,-795,0,1725415757,12678.70573157,143.19102156000008,54398.08080432 2024-09-04,02:09:19.000,248,11044249,-795,0,1725415758,12678.672050019995,143.14872678000393,54398.024907360006 2024-09-04,02:09:20.000,248,11044212,-795,0,1725415759,12678.7259405,143.14872678000393,54398.1087528 2024-09-04,02:09:21.000,248,11044266,-795,0,1725415760,12678.71920418999,143.15577591000329,54398.14368840001 2024-09-04,02:09:22.000,248,11044249,-795,0,1725415761,12678.712467879996,143.14872678000393,54398.03189448 2024-09-04,02:09:23.000,248,11044247,-795,0,1725415762,12678.672050019995,143.08528461000242,54398.05984296 2024-09-04,02:09:24.000,248,11044254,-795,0,1725415763,12678.70573157,143.09233374000178,54397.74542256 2024-09-04,02:09:25.000,248,11044246,-795,0,1725415764,12678.793303599996,143.07823548000306,54398.073817200006 2024-09-04,02:09:26.000,248,11044232,-795,0,1725415765,12678.813512529996,143.05003895999835,54398.06683008001 2024-09-04,02:09:27.000,248,11044235,-795,0,1725415766,12678.793303599996,143.09938287000114,54398.03189448 2024-09-04,02:09:28.000,248,11044221,-795,0,1725415767,12678.75962204999,143.09938287000114,54398.003946000004 2024-09-04,02:09:29.000,248,11044192,-795,0,1725415768,12678.692258949995,143.1205302599992,54397.98298464 2024-09-04,02:09:30.000,248,11044283,-795,0,1725415769,12678.67878632999,143.14167765000457,54397.9340748 2024-09-04,02:09:31.000,248,11044315,-635,0,1725415770,12678.59795060999,143.13462851999793,54397.87119072 2024-09-04,02:09:32.000,248,11044297,-795,0,1725415771,12678.56426906,143.15577591000329,54397.81529376 2024-09-04,02:09:33.000,248,11044244,-795,0,1725415772,12678.62489585,143.18397243000072,54397.97599752001 2024-09-04,02:09:34.000,248,11044263,-795,0,1725415773,12678.61815953999,143.15577591000329,54397.94804904001 2024-09-04,02:09:35.000,248,11044226,-795,0,1725415774,12678.5238512,143.16282504000264,54397.955036160005 2024-09-04,02:09:36.000,248,11044225,-795,0,1725415775,12678.48343334,143.12757938999857,54397.906126320006 2024-09-04,02:09:37.000,248,11044271,-795,0,1725415776,12678.409333929994,142.99364592000347,54397.98997176 2024-09-04,02:09:38.000,248,11044185,-795,0,1725415777,12678.44301548,142.81741766999767,54397.68253848001 2024-09-04,02:09:39.000,248,11044294,-795,0,1725415778,12678.550796439995,142.73282810999808,54397.76638392 2024-09-04,02:09:40.000,248,11044308,-795,0,1725415779,12678.7259405,142.70463159000064,54397.80131952 2024-09-04,02:09:41.000,248,11044272,-795,0,1725415780,12678.813512529996,142.69053333000193,54397.63362864 2024-09-04,02:09:42.000,248,11044302,-795,0,1725415781,12678.901084559991,142.76807376000215,54397.61266728001 2024-09-04,02:09:43.000,248,11044232,-795,0,1725415782,12678.975183969997,142.80331940999895,54397.857216480006 2024-09-04,02:09:44.000,248,11044201,-795,0,1725415783,12679.002129209992,142.8103685399983,54397.94804904001 2024-09-04,02:09:45.000,248,11044240,-795,0,1725415784,12678.995392899997,142.8103685399983,54397.98298464 2024-09-04,02:09:46.000,248,11044278,-795,0,1725415785,12679.015601829997,142.8597124500011,54397.96202328 2024-09-04,02:09:47.000,248,11044269,-795,0,1725415786,12678.995392899997,142.7962702799996,54397.89215208 2024-09-04,02:09:48.000,248,11044223,-795,0,1725415787,12678.988656590001,142.83856506000302,54397.84324224 2024-09-04,02:09:49.000,248,11044232,-795,0,1725415788,12679.089701240002,142.7962702799996,54398.2484952 2024-09-04,02:09:50.000,248,11044284,-795,0,1725415789,12679.157064339997,142.80331940999895,54398.15766264 2024-09-04,02:09:51.000,248,11044217,-795,0,1725415790,12679.157064339997,142.80331940999895,54398.21355960001 2024-09-04,02:09:52.000,248,11044231,-795,0,1725415791,12679.123382789992,142.76807376000215,54397.836255120004 2024-09-04,02:09:53.000,248,11044278,-795,0,1725415792,12679.184009579993,142.75397550000343,54397.75240968 2024-09-04,02:09:54.000,248,11044268,-795,0,1725415793,12679.217691129998,142.7962702799996,54397.570744560006 2024-09-04,02:09:55.000,248,11044259,-795,0,1725415794,12679.298526849998,142.7751228900015,54397.68253848001 2024-09-04,02:09:56.000,248,11044273,-795,0,1725415795,12679.278317919998,142.88085983999918,54397.68253848001 2024-09-04,02:09:57.000,248,11044241,-795,0,1725415796,12679.305263159993,142.9231546200026,54398.01792024001 2024-09-04,02:09:58.000,248,11044254,-795,0,1725415797,12679.413044119989,142.97249852999812,54397.92708768001 2024-09-04,02:09:59.000,248,11044259,-795,0,1725415798,12679.399571499998,143.0077441800022,54398.09477856001 2024-09-04,02:10:00.000,248,11044211,-795,0,1725415799,12679.392835189989,143.01479331000155,54398.003946000004 2024-09-04,02:10:01.000,248,11044278,-795,0,1725415800,12679.365889949993,143.00069505000283,54398.26246944001 2024-09-04,02:10:02.000,248,11044256,-795,0,1725415801,12679.399571499998,143.02889157000027,54398.241508080006 2024-09-04,02:10:03.000,248,11044267,-795,0,1725415802,12679.365889949993,142.97954766000476,54398.18561112001 2024-09-04,02:10:04.000,248,11044271,-795,0,1725415803,12679.433253049989,143.0570880899977,54398.20657248 2024-09-04,02:10:05.000,248,11044271,-795,0,1725415804,12679.500616149999,143.02889157000027,54397.94106192 2024-09-04,02:10:06.000,248,11044256,-795,0,1725415805,12679.581451869999,143.05003895999835,54397.89913920001 2024-09-04,02:10:07.000,248,11044206,-795,0,1725415806,12679.581451869999,143.0570880899977,54397.885164960004 2024-09-04,02:10:08.000,248,11044230,-795,0,1725415807,12679.61513341999,143.08528461000242,54397.80131952 2024-09-04,02:10:09.000,248,11044285,-795,0,1725415808,12679.61513341999,143.0711863500037,54397.77337104 2024-09-04,02:10:10.000,248,11044267,-795,0,1725415809,12679.70270545,143.15577591000329,54398.024907360006 2024-09-04,02:10:11.000,248,11044262,-795,0,1725415810,12679.709441759995,143.11348112999985,54398.10176568 2024-09-04,02:10:12.000,248,11044249,-795,0,1725415811,12679.709441759995,143.14872678000393,54397.87817784001 2024-09-04,02:10:13.000,248,11044258,-795,0,1725415812,12679.871113199995,143.19807068999944,54398.38125048001 2024-09-04,02:10:14.000,248,11044249,-795,0,1725415813,12679.92500368,143.2544637300016,54398.458108800005 2024-09-04,02:10:15.000,248,11044281,-795,0,1725415814,12679.96542154,143.19807068999944,54398.409198960006 2024-09-04,02:10:16.000,248,11044230,-795,0,1725415815,12680.012575709996,143.30380764000438,54398.38125048001 2024-09-04,02:10:17.000,248,11044204,-795,0,1725415816,12679.98563047,143.31085677000374,54398.26945656 2024-09-04,02:10:18.000,248,11044230,-795,0,1725415817,12679.992366779996,143.3672498099986,54398.09477856001 2024-09-04,02:10:19.000,248,11044255,-795,0,1725415818,12679.91826736999,143.33905329000117,54397.84324224 2024-09-04,02:10:20.000,248,11044263,-795,0,1725415819,12680.073202499996,143.4165937200014,54397.885164960004 2024-09-04,02:10:21.000,248,11044296,-795,0,1725415820,12680.019312019991,143.4659376300042,54397.80830664001 2024-09-04,02:10:22.000,248,11044253,-795,0,1725415821,12680.073202499996,143.5152815399997,54397.906126320006 2024-09-04,02:10:23.000,248,11044302,-795,0,1725415822,12680.039520949991,143.48708502000227,54397.81529376 2024-09-04,02:10:24.000,248,11044225,-795,0,1725415823,12680.073202499996,143.48708502000227,54398.1087528 2024-09-04,02:10:25.000,248,11044288,-795,0,1725415824,12680.167510840001,143.40249546000268,54398.43714744 2024-09-04,02:10:26.000,248,11044252,-795,0,1725415825,12680.228137630002,143.43774110999948,54398.39522472 2024-09-04,02:10:27.000,248,11044274,-795,0,1725415826,12680.194456079997,143.52233066999906,54398.3183664 2024-09-04,02:10:28.000,248,11044259,-795,0,1725415827,12680.221401319992,143.613969359998,54398.4231732 2024-09-04,02:10:29.000,248,11044269,-795,0,1725415828,12680.308973350002,143.67741152999952,54398.53496712 2024-09-04,02:10:30.000,248,11044278,-795,0,1725415829,12680.383072759993,143.7126571800036,54398.38125048001 2024-09-04,02:10:31.000,248,11044281,-795,0,1725415830,12680.389809070002,143.6633132700008,54398.39522472 2024-09-04,02:10:32.000,248,11044196,-795,0,1725415831,12680.288764420002,143.67036240000016,54398.23452096001 2024-09-04,02:10:33.000,248,11044311,-795,0,1725415832,12680.275291799997,143.613969359998,54398.05984296 2024-09-04,02:10:34.000,248,11044270,-795,0,1725415833,12680.221401319992,143.63511675000336,54398.073817200006 2024-09-04,02:10:35.000,248,11044301,-795,0,1725415834,12680.275291799997,143.613969359998,54398.21355960001 2024-09-04,02:10:36.000,248,11044282,-795,0,1725415835,12680.221401319992,143.628067620004,54398.35330200001 2024-09-04,02:10:37.000,248,11044241,-795,0,1725415836,12680.234873939997,143.64216588000272,54398.37426336 2024-09-04,02:10:38.000,248,11044281,-795,0,1725415837,12680.214665009997,143.6633132700008,54398.61182544 2024-09-04,02:10:39.000,248,11044210,-795,0,1725415838,12680.248346560002,143.6633132700008,54398.77951632 2024-09-04,02:10:40.000,248,11044205,-795,0,1725415839,12680.241610249992,143.69150978999824,54398.744580720006 2024-09-04,02:10:41.000,248,11044251,-795,0,1725415840,12680.187719770001,143.71970631000295,54398.458108800005 2024-09-04,02:10:42.000,248,11044302,-795,0,1725415841,12680.167510840001,143.7620010899991,54398.45112168001 2024-09-04,02:10:43.000,248,11044291,-795,0,1725415842,12680.167510840001,143.67036240000016,54398.41618608 2024-09-04,02:10:44.000,248,11044313,-795,0,1725415843,12680.154038219996,143.7267554400023,54398.388237600004 2024-09-04,02:10:45.000,248,11044314,-795,0,1725415844,12680.207928700002,143.70560805000423,54398.54195424 2024-09-04,02:10:46.000,248,11044286,-795,0,1725415845,12680.214665009997,143.74085370000103,54398.576889840006 2024-09-04,02:10:47.000,248,11044227,-795,0,1725415846,12680.207928700002,143.7267554400023,54398.360289120006 2024-09-04,02:10:48.000,248,11044283,-795,0,1725415847,12680.100147739991,143.7126571800036,54398.32535352 2024-09-04,02:10:49.000,248,11044283,-795,0,1725415848,12680.106884050001,143.69855892000487,54398.409198960006 2024-09-04,02:10:50.000,248,11044255,-795,0,1725415849,12680.140565599992,143.71970631000295,54398.43714744 2024-09-04,02:10:51.000,248,11044257,-795,0,1725415850,12680.140565599992,143.73380457000167,54398.458108800005 2024-09-04,02:10:52.000,248,11044285,-795,0,1725415851,12680.127092980001,143.74085370000103,54398.59785120001 2024-09-04,02:10:53.000,248,11044240,-795,0,1725415852,12680.147301910001,143.74790283000038,54398.43714744 2024-09-04,02:10:54.000,248,11044294,-795,0,1725415853,12680.133829289996,143.7620010899991,54398.50003152001 2024-09-04,02:10:55.000,248,11044215,-795,0,1725415854,12680.113620359996,143.75495195999974,54398.59086408 2024-09-04,02:10:56.000,248,11044225,-795,0,1725415855,12680.100147739991,143.75495195999974,54398.50003152001 2024-09-04,02:10:57.000,248,11044259,-795,0,1725415856,12680.079938809991,143.74085370000103,54398.4930444 2024-09-04,02:10:58.000,248,11044254,-795,0,1725415857,12679.97889415999,143.7620010899991,54398.47907016001 2024-09-04,02:10:59.000,248,11044243,-795,0,1725415858,12679.85764057999,143.71970631000295,54398.44413456 2024-09-04,02:11:00.000,248,11044262,-795,0,1725415859,12679.79701378999,143.7620010899991,54398.48605728 2024-09-04,02:11:01.000,248,11044264,-795,0,1725415860,12679.82395903,143.7267554400023,54398.527980000006 2024-09-04,02:11:02.000,248,11044262,-795,0,1725415861,12679.648814969994,143.81839413000125,54398.35330200001 2024-09-04,02:11:03.000,248,11044266,-795,0,1725415862,12679.709441759995,143.86773804000404,54398.290417920005 2024-09-04,02:11:04.000,248,11044279,-795,0,1725415863,12679.72291438,143.9734749900017,54398.36727624 2024-09-04,02:11:05.000,248,11044282,-795,0,1725415864,12679.83743164999,143.9100328200002,54398.05984296 2024-09-04,02:11:06.000,248,11044261,-795,0,1725415865,12679.911531059995,143.89593456000148,54398.35330200001 2024-09-04,02:11:07.000,248,11044305,-795,0,1725415866,12679.93847629999,143.76905021999846,54398.35330200001 2024-09-04,02:11:08.000,248,11044283,-795,0,1725415867,12679.79701378999,143.75495195999974,54398.290417920005 2024-09-04,02:11:09.000,248,11044293,-795,0,1725415868,12679.77680485999,143.73380457000167,54398.32535352 2024-09-04,02:11:10.000,248,11044288,-795,0,1725415869,12679.8037501,143.71970631000295,54398.45112168001 2024-09-04,02:11:11.000,248,11044243,-795,0,1725415870,12679.830695339995,143.71970631000295,54398.48605728 2024-09-04,02:11:12.000,248,11044248,-795,0,1725415871,12679.71617806999,143.7620010899991,54398.458108800005 2024-09-04,02:11:13.000,248,11044287,-795,0,1725415872,12679.69596913999,143.75495195999974,54398.47907016001 2024-09-04,02:11:14.000,248,11044263,-795,0,1725415873,12679.68249652,143.77609934999782,54398.555928480004 2024-09-04,02:11:15.000,248,11044322,-795,0,1725415874,12679.729650689995,143.69855892000487,54398.37426336 2024-09-04,02:11:16.000,248,11044234,-795,0,1725415875,12679.74312331,143.75495195999974,54398.38125048001 2024-09-04,02:11:17.000,248,11044232,-795,0,1725415876,12679.749859619995,143.80429587000253,54398.241508080006 2024-09-04,02:11:18.000,248,11044247,-795,0,1725415877,12679.71617806999,143.81839413000125,54398.08779144 2024-09-04,02:11:19.000,248,11044255,-795,0,1725415878,12679.770068549995,143.8113450000019,54398.171636880004 2024-09-04,02:11:20.000,248,11044243,-795,0,1725415879,12679.709441759995,143.83249238999997,54398.39522472 2024-09-04,02:11:21.000,248,11044250,-795,0,1725415880,12679.770068549995,143.79724674000317,54398.409198960006 2024-09-04,02:11:22.000,248,11044275,-795,0,1725415881,12679.71617806999,143.85363977999805,54398.4930444 2024-09-04,02:11:23.000,248,11044298,-795,0,1725415882,12679.71617806999,143.88183630000276,54398.39522472 2024-09-04,02:11:24.000,248,11044280,-795,0,1725415883,12679.69596913999,143.83249238999997,54398.35330200001 2024-09-04,02:11:25.000,248,11044278,-795,0,1725415884,12679.75659592999,143.8465906499987,54398.695670880006 2024-09-04,02:11:26.000,248,11044240,-795,0,1725415885,12679.78354117,143.86068891000468,54398.75156784 2024-09-04,02:11:27.000,248,11044307,-795,0,1725415886,12679.81722271999,143.86773804000404,54398.71663224001 2024-09-04,02:11:28.000,248,11044222,-795,0,1725415887,12679.74312331,143.86068891000468,54398.56990272001 2024-09-04,02:11:29.000,248,11044270,-795,0,1725415888,12679.75659592999,143.81839413000125,54398.192598240006 2024-09-04,02:11:30.000,248,11044264,-795,0,1725415889,12679.790277479995,143.85363977999805,54398.19958536 2024-09-04,02:11:31.000,248,11044260,-795,0,1725415890,12679.749859619995,143.8254432600006,54398.10176568 2024-09-04,02:11:32.000,248,11044256,-795,0,1725415891,12679.790277479995,143.8254432600006,54398.220546720004 2024-09-04,02:11:33.000,248,11044287,-795,0,1725415892,12679.76333224,143.8465906499987,54398.21355960001 2024-09-04,02:11:34.000,248,11044285,-795,0,1725415893,12679.729650689995,143.85363977999805,54398.46509592 2024-09-04,02:11:35.000,248,11044267,-795,0,1725415894,12679.70270545,143.86068891000468,54398.43714744 2024-09-04,02:11:36.000,248,11044250,-795,0,1725415895,12679.709441759995,143.81839413000125,54398.4930444 2024-09-04,02:11:37.000,248,11044268,-795,0,1725415896,12679.74312331,143.8465906499987,54398.66772240001 2024-09-04,02:11:38.000,248,11044250,-795,0,1725415897,12679.71617806999,143.89593456000148,54398.73759360001 2024-09-04,02:11:39.000,248,11044242,-795,0,1725415898,12679.66228759,143.83954151999933,54398.5629156 2024-09-04,02:11:40.000,248,11044237,-795,0,1725415899,12679.628606039994,143.83954151999933,54398.6327868 2024-09-04,02:11:41.000,248,11044264,-795,0,1725415900,12679.73638699999,143.86773804000404,54398.68868376001 2024-09-04,02:11:42.000,248,11044254,-795,0,1725415901,12679.72291438,143.88888543000212,54398.20657248 2024-09-04,02:11:43.000,248,11044267,-795,0,1725415902,12679.73638699999,143.86773804000404,54398.16464976001 2024-09-04,02:11:44.000,248,11044320,-795,0,1725415903,12679.72291438,143.83954151999933,54398.220546720004 2024-09-04,02:11:45.000,248,11044278,-795,0,1725415904,12679.69596913999,143.88183630000276,54398.22753384 2024-09-04,02:11:46.000,248,11044261,-795,0,1725415905,12679.669023899994,143.88888543000212,54398.23452096001 2024-09-04,02:11:47.000,248,11044262,-795,0,1725415906,12679.628606039994,143.90298369000084,54398.44413456 2024-09-04,02:11:48.000,248,11044241,-795,0,1725415907,12679.57471555999,143.93118020999827,54398.47208304 2024-09-04,02:11:49.000,248,11044270,-795,0,1725415908,12679.67576020999,143.93118020999827,54398.8074648 2024-09-04,02:11:50.000,248,11044246,-795,0,1725415909,12679.68249652,143.92413107999892,54398.85637464001 2024-09-04,02:11:51.000,248,11044310,-795,0,1725415910,12679.67576020999,143.95232760000363,54398.77951632 2024-09-04,02:11:52.000,248,11044298,-795,0,1725415911,12679.61513341999,143.9734749900017,54398.65374816 2024-09-04,02:11:53.000,248,11044236,-795,0,1725415912,12679.567979249994,143.98757325000042,54398.47907016001 2024-09-04,02:11:54.000,248,11044252,-795,0,1725415913,12679.561242939999,143.99462237999978,54398.43016032001 2024-09-04,02:11:55.000,248,11044313,-795,0,1725415914,12679.581451869999,144.00167150999914,54398.51400576 2024-09-04,02:11:56.000,248,11044294,-755,0,1725415915,12679.628606039994,143.9734749900017,54398.26246944001 2024-09-04,02:11:57.000,248,11044274,-795,0,1725415916,12679.601660799999,143.98757325000042,54398.21355960001 2024-09-04,02:11:58.000,248,11044285,-795,0,1725415917,12679.547770319994,143.9734749900017,54398.192598240006 2024-09-04,02:11:59.000,248,11044302,-795,0,1725415918,12679.64207866,143.9734749900017,54398.3183664 2024-09-04,02:12:00.000,248,11044279,-795,0,1725415919,12679.608397109994,143.96642586000235,54398.40221184001 2024-09-04,02:12:01.000,248,11044262,-795,0,1725415920,12679.628606039994,143.98052412000106,54398.75855496 2024-09-04,02:12:02.000,248,11044258,-795,0,1725415921,12679.541034009999,144.0087206399985,54398.75156784 2024-09-04,02:12:03.000,248,11044308,-795,0,1725415922,12679.601660799999,143.99462237999978,54398.60483832 2024-09-04,02:12:04.000,248,11044273,-795,0,1725415923,12679.55450662999,143.9734749900017,54398.723619360004 2024-09-04,02:12:05.000,248,11044266,-795,0,1725415924,12679.62186973,143.9734749900017,54398.59785120001 2024-09-04,02:12:06.000,248,11044303,-795,0,1725415925,12679.581451869999,143.98757325000042,54398.507018640004 2024-09-04,02:12:07.000,248,11044280,-795,0,1725415926,12679.59492448999,143.98757325000042,54398.527980000006 2024-09-04,02:12:08.000,248,11044264,-795,0,1725415927,12679.507352459994,143.95232760000363,54398.409198960006 2024-09-04,02:12:09.000,248,11044276,-795,0,1725415928,12679.426516739994,143.959376730003,54398.388237600004 2024-09-04,02:12:10.000,248,11044249,-795,0,1725415929,12679.460198289999,143.9382293400049,54398.20657248 2024-09-04,02:12:11.000,248,11044270,-795,0,1725415930,12679.446725669994,143.92413107999892,54398.20657248 2024-09-04,02:12:12.000,248,11044277,-795,0,1725415931,12679.426516739994,143.95232760000363,54398.44413456 2024-09-04,02:12:13.000,248,11044253,-795,0,1725415932,12679.332208399988,143.98052412000106,54398.45112168001 2024-09-04,02:12:14.000,248,11044235,-635,0,1725415933,12679.231163750002,143.93118020999827,54398.178624 2024-09-04,02:12:15.000,248,11044220,-795,0,1725415934,12679.318735779998,143.98757325000042,54398.73759360001 2024-09-04,02:12:16.000,248,11044250,-795,0,1725415935,12679.271581610003,143.9734749900017,54398.68868376001 2024-09-04,02:12:17.000,248,11044247,-795,0,1725415936,12679.237900059998,143.98052412000106,54398.4231732 2024-09-04,02:12:18.000,248,11044283,-795,0,1725415937,12679.143591719992,143.98757325000042,54398.32535352 2024-09-04,02:12:19.000,248,11044268,-795,0,1725415938,12679.082964929992,143.98052412000106,54398.31137928001 2024-09-04,02:12:20.000,248,11044289,-795,0,1725415939,12679.103173859992,143.9734749900017,54398.36727624 2024-09-04,02:12:21.000,248,11044248,-795,0,1725415940,12679.103173859992,143.96642586000235,54398.290417920005 2024-09-04,02:12:22.000,248,11044285,-795,0,1725415941,12679.123382789992,143.99462237999978,54398.47208304 2024-09-04,02:12:23.000,248,11044263,-795,0,1725415942,12679.096437549997,143.9382293400049,54398.40221184001 2024-09-04,02:12:24.000,248,11044197,-795,0,1725415943,12679.069492310002,143.91708194999956,54398.2484952 2024-09-04,02:12:25.000,248,11044261,-795,0,1725415944,12679.109910170002,143.90298369000084,54398.409198960006 2024-09-04,02:12:26.000,248,11044261,-795,0,1725415945,12679.082964929992,143.92413107999892,54398.39522472 2024-09-04,02:12:27.000,248,11044232,-795,0,1725415946,12679.029074450002,143.90298369000084,54398.31137928001 2024-09-04,02:12:28.000,248,11044253,-795,0,1725415947,12679.035810759997,143.94527847000427,54398.2484952 2024-09-04,02:12:29.000,248,11044278,-795,0,1725415948,12679.103173859992,143.98757325000042,54398.4231732 2024-09-04,02:12:30.000,248,11044269,-795,0,1725415949,12679.042547069992,144.0087206399985,54398.47208304 2024-09-04,02:12:31.000,248,11044212,-795,0,1725415950,12679.056019689997,144.02986803000385,54398.52099288001 2024-09-04,02:12:32.000,248,11044219,-795,0,1725415951,12678.961711349992,144.02986803000385,54398.388237600004 2024-09-04,02:12:33.000,248,11044268,-795,0,1725415952,12678.907820870001,143.98757325000042,54398.35330200001 2024-09-04,02:12:34.000,248,11044248,-795,0,1725415953,12678.887611940001,144.0369171600032,54398.29740504 2024-09-04,02:12:35.000,248,11044298,-795,0,1725415954,12678.887611940001,144.00167150999914,54398.458108800005 2024-09-04,02:12:36.000,248,11044296,-795,0,1725415955,12678.874139319996,144.01576976999786,54398.458108800005 2024-09-04,02:12:37.000,248,11044282,-795,0,1725415956,12678.860666699991,144.0087206399985,54398.59086408 2024-09-04,02:12:38.000,248,11044263,-795,0,1725415957,12678.813512529996,143.98052412000106,54398.25548232 2024-09-04,02:12:39.000,248,11044250,-795,0,1725415958,12678.847194080001,143.98052412000106,54398.46509592 2024-09-04,02:12:40.000,248,11044296,-795,0,1725415959,12678.840457769991,143.959376730003,54398.339327760004 2024-09-04,02:12:41.000,248,11044281,-795,0,1725415960,12678.820248839991,143.9734749900017,54398.27644368 2024-09-04,02:12:42.000,248,11044317,-795,0,1725415961,12678.793303599996,144.04396629000257,54398.13670128 2024-09-04,02:12:43.000,248,11044293,-795,0,1725415962,12678.752885739996,144.0087206399985,54398.35330200001 2024-09-04,02:12:44.000,248,11044273,-795,0,1725415963,12678.7259405,144.0369171600032,54398.290417920005 2024-09-04,02:12:45.000,248,11044243,-795,0,1725415964,12678.779830979991,143.95232760000363,54398.360289120006 2024-09-04,02:12:46.000,248,11044281,-795,0,1725415965,12678.82698515,144.00167150999914,54398.50003152001 2024-09-04,02:12:47.000,248,11044261,-795,0,1725415966,12678.840457769991,144.01576976999786,54398.50003152001 2024-09-04,02:12:48.000,248,11044198,-795,0,1725415967,12678.78656729,144.0228189000045,54398.388237600004 2024-09-04,02:12:49.000,248,11044284,-795,0,1725415968,12678.74614943,143.99462237999978,54398.507018640004 2024-09-04,02:12:50.000,248,11044273,-795,0,1725415969,12678.75962204999,144.08626106999873,54398.50003152001 2024-09-04,02:12:51.000,248,11044280,-795,0,1725415970,12678.80677622,144.02986803000385,54398.52099288001 2024-09-04,02:12:52.000,248,11044303,-795,0,1725415971,12678.82698515,144.07216281,54398.35330200001 2024-09-04,02:12:53.000,248,11044254,-795,0,1725415972,12678.840457769991,144.05101542000193,54398.35330200001 2024-09-04,02:12:54.000,248,11044246,-795,0,1725415973,12678.813512529996,144.0933101999981,54398.05984296 2024-09-04,02:12:55.000,248,11044262,-795,0,1725415974,12678.901084559991,144.05101542000193,54398.220546720004 2024-09-04,02:12:56.000,248,11044277,-795,0,1725415975,12678.867403010001,144.07921193999937,54398.26246944001 2024-09-04,02:12:57.000,248,11044256,-795,0,1725415976,12678.840457769991,144.07921193999937,54398.409198960006 2024-09-04,02:12:58.000,248,11044289,-795,0,1725415977,12678.75962204999,144.17789975999767,54398.33234064001 2024-09-04,02:12:59.000,248,11044263,-795,0,1725415978,12678.75962204999,144.14970324000024,54398.27644368 2024-09-04,02:13:00.000,248,11044299,-795,0,1725415979,12678.800039909991,144.14970324000024,54398.360289120006 2024-09-04,02:13:01.000,248,11044273,-795,0,1725415980,12678.840457769991,144.14265411000088,54398.58387696 2024-09-04,02:13:02.000,248,11044300,-795,0,1725415981,12678.779830979991,144.1215067200028,54398.61881256001 2024-09-04,02:13:03.000,248,11044262,-795,0,1725415982,12678.820248839991,144.0933101999981,54398.38125048001 2024-09-04,02:13:04.000,248,11044252,-795,0,1725415983,12678.813512529996,144.10035933000472,54398.59086408 2024-09-04,02:13:05.000,248,11044241,-795,0,1725415984,12678.840457769991,144.07216281,54398.28343080001 2024-09-04,02:13:06.000,248,11044289,-795,0,1725415985,12678.847194080001,144.1215067200028,54398.01792024001 2024-09-04,02:13:07.000,248,11044250,-795,0,1725415986,12678.773094669996,144.08626106999873,54397.955036160005 2024-09-04,02:13:08.000,248,11044269,-795,0,1725415987,12678.752885739996,144.10740846000408,54397.94804904001 2024-09-04,02:13:09.000,248,11044258,-795,0,1725415988,12678.847194080001,144.07921193999937,54398.08779144 2024-09-04,02:13:10.000,248,11044251,-795,0,1725415989,12678.847194080001,144.11445759000344,54398.4231732 2024-09-04,02:13:11.000,248,11044235,-795,0,1725415990,12678.76635836,144.10035933000472,54398.26945656 2024-09-04,02:13:12.000,248,11044225,-795,0,1725415991,12678.74614943,144.1215067200028,54398.38125048001 2024-09-04,02:13:13.000,248,11044241,-795,0,1725415992,12678.712467879996,144.07216281,54398.409198960006 2024-09-04,02:13:14.000,248,11044263,-795,0,1725415993,12678.69899525999,144.14265411000088,54398.458108800005 2024-09-04,02:13:15.000,248,11044269,-795,0,1725415994,12678.651841089995,144.1215067200028,54398.52099288001 2024-09-04,02:13:16.000,248,11044271,-795,0,1725415995,12678.67878632999,144.10740846000408,54398.59086408 2024-09-04,02:13:17.000,248,11044273,-795,0,1725415996,12678.692258949995,144.1215067200028,54398.54195424 2024-09-04,02:13:18.000,248,11044260,-795,0,1725415997,12678.70573157,144.10740846000408,54398.37426336 2024-09-04,02:13:19.000,248,11044269,-795,0,1725415998,12678.773094669996,144.10740846000408,54398.241508080006 2024-09-04,02:13:20.000,248,11044271,-795,0,1725415999,12678.74614943,144.0933101999981,54398.13670128 2024-09-04,02:13:21.000,248,11044272,-795,0,1725416000,12678.67878632999,144.08626106999873,54398.1087528 2024-09-04,02:13:22.000,248,11044282,-795,0,1725416001,12678.71920418999,144.11445759000344,54398.073817200006 2024-09-04,02:13:23.000,248,11044291,-795,0,1725416002,12678.7259405,144.07216281,54398.052855840004 2024-09-04,02:13:24.000,248,11044292,-795,0,1725416003,12678.712467879996,144.07216281,54398.26246944001 2024-09-04,02:13:25.000,248,11044268,-795,0,1725416004,12678.773094669996,144.08626106999873,54398.68169664 2024-09-04,02:13:26.000,248,11044272,-795,0,1725416005,12678.800039909991,144.06511368000065,54398.695670880006 2024-09-04,02:13:27.000,248,11044218,-795,0,1725416006,12678.800039909991,144.07216281,54398.68169664 2024-09-04,02:13:28.000,248,11044282,-795,0,1725416007,12678.73941311999,144.0580645500013,54398.555928480004 2024-09-04,02:13:29.000,248,11044247,-795,0,1725416008,12678.773094669996,144.0580645500013,54398.555928480004 2024-09-04,02:13:30.000,248,11044289,-795,0,1725416009,12678.833721459996,144.07921193999937,54398.409198960006 2024-09-04,02:13:31.000,248,11044294,-795,0,1725416010,12678.847194080001,144.08626106999873,54398.38125048001 2024-09-04,02:13:32.000,248,11044240,-795,0,1725416011,12678.840457769991,144.10035933000472,54398.46509592 2024-09-04,02:13:33.000,248,11044236,-795,0,1725416012,12678.860666699991,144.07921193999937,54398.30439216 2024-09-04,02:13:34.000,248,11044333,-795,0,1725416013,12678.867403010001,144.06511368000065,54398.178624 2024-09-04,02:13:35.000,248,11044235,-795,0,1725416014,12678.907820870001,144.0580645500013,54398.19958536 2024-09-04,02:13:36.000,248,11044281,-795,0,1725416015,12678.894348249996,144.07216281,54398.19958536 2024-09-04,02:13:37.000,248,11044267,-795,0,1725416016,12678.874139319996,144.11445759000344,54398.38125048001 2024-09-04,02:13:38.000,248,11044248,-795,0,1725416017,12678.813512529996,144.06511368000065,54398.339327760004 2024-09-04,02:13:39.000,248,11044248,-795,0,1725416018,12678.773094669996,144.11445759000344,54398.527980000006 2024-09-04,02:13:40.000,248,11044267,-795,0,1725416019,12678.840457769991,144.12855585000216,54398.66073528 2024-09-04,02:13:41.000,248,11044266,-795,0,1725416020,12678.867403010001,144.17789975999767,54398.51400576 2024-09-04,02:13:42.000,248,11044321,-795,0,1725416021,12678.840457769991,144.16380149999895,54398.388237600004 2024-09-04,02:13:43.000,248,11044263,-795,0,1725416022,12678.880875629991,144.14970324000024,54398.360289120006 2024-09-04,02:13:44.000,248,11044251,-795,0,1725416023,12678.860666699991,144.11445759000344,54398.31137928001 2024-09-04,02:13:45.000,248,11044262,-795,0,1725416024,12678.887611940001,144.11445759000344,54398.290417920005 2024-09-04,02:13:46.000,248,11044262,-795,0,1725416025,12678.934766109996,144.12855585000216,54398.40221184001 2024-09-04,02:13:47.000,248,11044221,-795,0,1725416026,12678.934766109996,144.1567523699996,54398.47208304 2024-09-04,02:13:48.000,248,11044280,-795,0,1725416027,12678.914557179996,144.10035933000472,54398.10176568 2024-09-04,02:13:49.000,248,11044228,-795,0,1725416028,12678.928029800001,144.10035933000472,54398.360289120006 2024-09-04,02:13:50.000,248,11044300,-795,0,1725416029,12679.022338139992,144.13560498000152,54398.47208304 2024-09-04,02:13:51.000,248,11044200,-795,0,1725416030,12679.089701240002,144.13560498000152,54398.458108800005 2024-09-04,02:13:52.000,248,11044263,-795,0,1725416031,12679.022338139992,144.1215067200028,54398.47208304 2024-09-04,02:13:53.000,248,11044278,-795,0,1725416032,12679.022338139992,144.17789975999767,54398.50003152001 2024-09-04,02:13:54.000,248,11044286,-795,0,1725416033,12679.008865520002,144.17789975999767,54398.47907016001 2024-09-04,02:13:55.000,248,11044249,-795,0,1725416034,12679.082964929992,144.20609628000238,54398.54195424 2024-09-04,02:13:56.000,248,11044274,-795,0,1725416035,12679.116646479997,144.2201945400011,54398.56990272001 2024-09-04,02:13:57.000,248,11044266,-795,0,1725416036,12679.008865520002,144.24839105999854,54398.31137928001 2024-09-04,02:13:58.000,248,11044255,-795,0,1725416037,12679.109910170002,144.20609628000238,54398.576889840006 2024-09-04,02:13:59.000,248,11044271,-795,0,1725416038,12679.123382789992,144.2695384500039,54398.59086408 2024-09-04,02:14:00.000,248,11044232,-795,0,1725416039,12679.143591719992,144.2554401899979,54398.53496712 2024-09-04,02:14:01.000,248,11044270,-795,0,1725416040,12679.136855409997,144.26248932000453,54398.66772240001 2024-09-04,02:14:02.000,248,11044287,-795,0,1725416041,12679.103173859992,144.29068584000197,54398.47907016001 2024-09-04,02:14:03.000,248,11044273,-795,0,1725416042,12679.109910170002,144.2695384500039,54398.34631488 2024-09-04,02:14:04.000,248,11044248,-795,0,1725416043,12679.136855409997,144.2554401899979,54398.43016032001 2024-09-04,02:14:05.000,248,11044239,-795,0,1725416044,12679.210954820002,144.27658758000325,54398.46509592 2024-09-04,02:14:06.000,248,11044292,-795,0,1725416045,12679.231163750002,144.2836367100026,54398.35330200001 2024-09-04,02:14:07.000,248,11044285,-795,0,1725416046,12679.237900059998,144.32593148999877,54398.555928480004 2024-09-04,02:14:08.000,248,11044256,-795,0,1725416047,12679.217691129998,144.33298061999812,54398.527980000006 2024-09-04,02:14:09.000,248,11044269,-795,0,1725416048,12679.237900059998,144.3682262700022,54398.5629156 2024-09-04,02:14:10.000,248,11044282,-795,0,1725416049,12679.184009579993,144.3188823599994,54398.44413456 2024-09-04,02:14:11.000,248,11044203,-795,0,1725416050,12679.177273269997,144.32593148999877,54398.48605728 2024-09-04,02:14:12.000,248,11044270,-795,0,1725416051,12679.244636369993,144.34002975000476,54398.48605728 2024-09-04,02:14:13.000,248,11044235,-795,0,1725416052,12679.170536960002,144.29773497000133,54398.68169664 2024-09-04,02:14:14.000,248,11044246,-795,0,1725416053,12679.224427439993,144.29068584000197,54398.68868376001 2024-09-04,02:14:15.000,248,11044324,-795,0,1725416054,12679.264845299993,144.2695384500039,54398.674709520004 2024-09-04,02:14:16.000,248,11044267,-795,0,1725416055,12679.163800649992,144.19199802000367,54398.1087528 2024-09-04,02:14:17.000,248,11044248,-795,0,1725416056,12679.163800649992,144.20609628000238,54398.35330200001 2024-09-04,02:14:18.000,248,11044254,-795,0,1725416057,12679.157064339997,144.2201945400011,54398.08779144 2024-09-04,02:14:19.000,248,11044245,-795,0,1725416058,12679.163800649992,144.21314541000174,54398.073817200006 2024-09-04,02:14:20.000,248,11044273,-795,0,1725416059,12679.210954820002,144.22724367000046,54398.16464976001 2024-09-04,02:14:21.000,248,11044303,-795,0,1725416060,12679.251372680003,144.20609628000238,54398.54195424 2024-09-04,02:14:22.000,248,11044230,-795,0,1725416061,12679.298526849998,144.20609628000238,54398.43016032001 2024-09-04,02:14:23.000,248,11044265,-795,0,1725416062,12679.264845299993,144.22724367000046,54398.47208304 2024-09-04,02:14:24.000,248,11044223,-795,0,1725416063,12679.298526849998,144.1849488900043,54398.47208304 2024-09-04,02:14:25.000,248,11044288,-795,0,1725416064,12679.311999469988,144.1849488900043,54398.61182544 2024-09-04,02:14:26.000,248,11044277,-795,0,1725416065,12679.291790539988,144.14970324000024,54398.695670880006 2024-09-04,02:14:27.000,248,11044253,-795,0,1725416066,12679.271581610003,144.17789975999767,54398.54195424 2024-09-04,02:14:28.000,248,11044286,-795,0,1725416067,12679.217691129998,144.14970324000024,54398.61881256001 2024-09-04,02:14:29.000,248,11044230,-795,0,1725416068,12679.345681019993,144.1708506299983,54398.70964512 2024-09-04,02:14:30.000,248,11044278,-795,0,1725416069,12679.338944709998,144.14970324000024,54398.25548232 2024-09-04,02:14:31.000,248,11044274,-795,0,1725416070,12679.332208399988,144.13560498000152,54398.290417920005 2024-09-04,02:14:32.000,248,11044246,-795,0,1725416071,12679.190745890002,144.1567523699996,54397.94804904001 2024-09-04,02:14:33.000,248,11044242,-795,0,1725416072,12679.352417329988,144.14265411000088,54398.26246944001 2024-09-04,02:14:34.000,248,11044287,-795,0,1725416073,12679.318735779998,144.14265411000088,54398.122727040005 2024-09-04,02:14:35.000,248,11044281,-795,0,1725416074,12679.345681019993,144.1567523699996,54398.46509592 2024-09-04,02:14:36.000,248,11044310,-795,0,1725416075,12679.318735779998,144.20609628000238,54398.44413456 2024-09-04,02:14:37.000,248,11044297,-795,0,1725416076,12679.352417329988,144.1708506299983,54398.61881256001 2024-09-04,02:14:38.000,248,11044249,-795,0,1725416077,12679.386098879993,144.13560498000152,54398.82842616 2024-09-04,02:14:39.000,248,11044260,-795,0,1725416078,12679.386098879993,144.14265411000088,54398.82143904 2024-09-04,02:14:40.000,248,11044227,-795,0,1725416079,12679.332208399988,144.14265411000088,54398.77951632 2024-09-04,02:14:41.000,248,11044281,-795,0,1725416080,12679.318735779998,144.1567523699996,54398.61182544 2024-09-04,02:14:42.000,248,11044270,-795,0,1725416081,12679.311999469988,144.19199802000367,54398.46509592 2024-09-04,02:14:43.000,248,11044282,-795,0,1725416082,12679.338944709998,144.1567523699996,54398.40221184001 2024-09-04,02:14:44.000,248,11044293,-795,0,1725416083,12679.298526849998,144.16380149999895,54398.31137928001 2024-09-04,02:14:45.000,248,11044278,-795,0,1725416084,12679.372626259988,144.11445759000344,54398.2484952 2024-09-04,02:14:46.000,248,11044260,-795,0,1725416085,12679.305263159993,144.1215067200028,54398.23452096001 2024-09-04,02:14:47.000,248,11044260,-795,0,1725416086,12679.311999469988,144.11445759000344,54398.20657248 2024-09-04,02:14:48.000,248,11044192,-795,0,1725416087,12679.332208399988,144.14265411000088,54398.171636880004 2024-09-04,02:14:49.000,248,11044278,-795,0,1725416088,12679.359153639998,144.13560498000152,54398.41618608 2024-09-04,02:14:50.000,248,11044293,-795,0,1725416089,12679.305263159993,144.14265411000088,54398.59086408 2024-09-04,02:14:51.000,248,11044229,-795,0,1725416090,12679.359153639998,144.10740846000408,54398.68868376001 2024-09-04,02:14:52.000,248,11044239,-795,0,1725416091,12679.359153639998,144.12855585000216,54398.695670880006 2024-09-04,02:14:53.000,248,11044265,-795,0,1725416092,12679.359153639998,144.1215067200028,54398.65374816 2024-09-04,02:14:54.000,248,11044268,-795,0,1725416093,12679.426516739994,144.1567523699996,54398.38125048001 2024-09-04,02:14:55.000,248,11044234,-795,0,1725416094,12679.419780429998,144.13560498000152,54398.47208304 2024-09-04,02:14:56.000,248,11044210,-795,0,1725416095,12679.399571499998,144.12855585000216,54398.32535352 2024-09-04,02:14:57.000,248,11044292,-795,0,1725416096,12679.433253049989,144.14970324000024,54398.41618608 2024-09-04,02:14:58.000,248,11044246,-795,0,1725416097,12679.399571499998,144.14265411000088,54398.35330200001 2024-09-04,02:14:59.000,248,11044278,-795,0,1725416098,12679.413044119989,144.1215067200028,54398.073817200006 2024-09-04,02:15:00.000,248,11044257,-795,0,1725416099,12679.399571499998,144.12855585000216,54398.122727040005 2024-09-04,02:15:01.000,248,11044256,-795,0,1725416100,12679.466934599994,144.12855585000216,54398.43714744 2024-09-04,02:15:02.000,248,11044265,-795,0,1725416101,12679.446725669994,144.1708506299983,54398.4231732 2024-09-04,02:15:03.000,248,11044219,-795,0,1725416102,12679.406307809993,144.1567523699996,54398.409198960006 2024-09-04,02:15:04.000,248,11044266,-795,0,1725416103,12679.399571499998,144.21314541000174,54398.73060648 2024-09-04,02:15:05.000,248,11044278,-795,0,1725416104,12679.446725669994,144.20609628000238,54398.576889840006 2024-09-04,02:15:06.000,248,11044251,-795,0,1725416105,12679.433253049989,144.2554401899979,54398.52099288001 2024-09-04,02:15:07.000,248,11044271,-795,0,1725416106,12679.386098879993,144.2695384500039,54398.41618608 2024-09-04,02:15:08.000,248,11044273,-795,0,1725416107,12679.338944709998,144.29068584000197,54398.45112168001 2024-09-04,02:15:09.000,248,11044276,-795,0,1725416108,12679.466934599994,144.2554401899979,54398.6327868 2024-09-04,02:15:10.000,248,11044266,-795,0,1725416109,12679.480407219999,144.29068584000197,54398.60483832 2024-09-04,02:15:11.000,248,11044227,-795,0,1725416110,12679.507352459994,144.24839105999854,54398.60483832 2024-09-04,02:15:12.000,248,11044269,-795,0,1725416111,12679.406307809993,144.32593148999877,54398.555928480004 2024-09-04,02:15:13.000,248,11044277,-795,0,1725416112,12679.480407219999,144.2554401899979,54398.37426336 2024-09-04,02:15:14.000,248,11044271,-795,0,1725416113,12679.446725669994,144.27658758000325,54398.37426336 2024-09-04,02:15:15.000,248,11044273,-795,0,1725416114,12679.527561389994,144.27658758000325,54398.52099288001 2024-09-04,02:15:16.000,248,11044252,-795,0,1725416115,12679.520825079999,144.29773497000133,54398.56990272001 2024-09-04,02:15:17.000,248,11044281,-795,0,1725416116,12679.439989359998,144.31183323000005,54398.43714744 2024-09-04,02:15:18.000,248,11044291,-795,0,1725416117,12679.520825079999,144.35412801000348,54398.59086408 2024-09-04,02:15:19.000,248,11044260,-795,0,1725416118,12679.527561389994,144.35412801000348,54398.555928480004 2024-09-04,02:15:20.000,248,11044248,-795,0,1725416119,12679.547770319994,144.34002975000476,54398.54195424 2024-09-04,02:15:21.000,248,11044269,-795,0,1725416120,12679.541034009999,144.34707888000412,54398.576889840006 2024-09-04,02:15:22.000,248,11044304,-795,0,1725416121,12679.446725669994,144.3682262700022,54398.4231732 2024-09-04,02:15:23.000,248,11044299,-795,0,1725416122,12679.453461979989,144.34002975000476,54398.44413456 2024-09-04,02:15:24.000,248,11044294,-795,0,1725416123,12679.466934599994,144.39642278999963,54398.4231732 2024-09-04,02:15:25.000,248,11044256,-795,0,1725416124,12679.460198289999,144.34002975000476,54398.81445192001 2024-09-04,02:15:26.000,248,11044274,-795,0,1725416125,12679.466934599994,144.34002975000476,54398.78650344001 2024-09-04,02:15:27.000,248,11044260,-795,0,1725416126,12679.466934599994,144.3188823599994,54398.47208304 2024-09-04,02:15:28.000,248,11044281,-795,0,1725416127,12679.332208399988,144.35412801000348,54398.36727624 2024-09-04,02:15:29.000,248,11044245,-795,0,1725416128,12679.318735779998,144.35412801000348,54398.34631488 2024-09-04,02:15:30.000,248,11044266,-795,0,1725416129,12679.291790539988,144.29773497000133,54398.13670128 2024-09-04,02:15:31.000,248,11044267,-795,0,1725416130,12679.251372680003,144.34002975000476,54398.171636880004 2024-09-04,02:15:32.000,248,11044264,-795,0,1725416131,12679.204218509993,144.38937366000027,54398.47208304 2024-09-04,02:15:33.000,248,11044277,-795,0,1725416132,12679.197482199997,144.35412801000348,54398.40221184001 2024-09-04,02:15:34.000,248,11044301,-795,0,1725416133,12679.150328030002,144.37527540000156,54398.38125048001 2024-09-04,02:15:35.000,248,11044191,-795,0,1725416134,12679.143591719992,144.36117714000284,54398.51400576 2024-09-04,02:15:36.000,248,11044296,-795,0,1725416135,12679.096437549997,144.3682262700022,54398.41618608 2024-09-04,02:15:37.000,248,11044249,-795,0,1725416136,12679.062755999992,144.34002975000476,54398.53496712 2024-09-04,02:15:38.000,248,11044250,-795,0,1725416137,12678.988656590001,144.38937366000027,54398.51400576 2024-09-04,02:15:39.000,248,11044253,-795,0,1725416138,12678.954975039996,144.34707888000412,54398.527980000006 2024-09-04,02:15:40.000,248,11044262,-795,0,1725416139,12678.975183969997,144.36117714000284,54398.59086408 2024-09-04,02:15:41.000,248,11044303,-795,0,1725416140,12679.042547069992,144.33298061999812,54398.4231732 2024-09-04,02:15:42.000,248,11044260,-795,0,1725416141,12679.049283380002,144.37527540000156,54398.15766264 2024-09-04,02:15:43.000,248,11044298,-795,0,1725416142,12679.029074450002,144.403471919999,54398.122727040005 2024-09-04,02:15:44.000,248,11044243,-795,0,1725416143,12679.029074450002,144.41052104999835,54398.18561112001 2024-09-04,02:15:45.000,248,11044274,-795,0,1725416144,12679.015601829997,144.42461931000435,54398.122727040005 2024-09-04,02:15:46.000,248,11044241,-795,0,1725416145,12678.968447660001,144.47396321999986,54398.40221184001 2024-09-04,02:15:47.000,248,11044253,-795,0,1725416146,12678.968447660001,144.43871757000306,54398.388237600004 2024-09-04,02:15:48.000,248,11044266,-795,0,1725416147,12678.934766109996,144.45281583000178,54398.360289120006 2024-09-04,02:15:49.000,248,11044286,-795,0,1725416148,12679.015601829997,144.42461931000435,54398.50003152001 2024-09-04,02:15:50.000,248,11044241,-795,0,1725416149,12678.981920279992,144.45986496000114,54398.75855496 2024-09-04,02:15:51.000,248,11044282,-795,0,1725416150,12679.002129209992,144.45986496000114,54398.75156784 2024-09-04,02:15:52.000,248,11044277,-795,0,1725416151,12678.894348249996,144.4669140900005,54398.66772240001 2024-09-04,02:15:53.000,248,11044293,-795,0,1725416152,12678.921293489992,144.50920887000393,54398.576889840006 2024-09-04,02:15:54.000,248,11044311,-795,0,1725416153,12678.833721459996,144.48806147999858,54398.19958536 2024-09-04,02:15:55.000,248,11044281,-795,0,1725416154,12678.860666699991,144.50920887000393,54398.14368840001 2024-09-04,02:15:56.000,248,11044275,-795,0,1725416155,12678.880875629991,144.57265103999816,54398.220546720004 2024-09-04,02:15:57.000,248,11044288,-795,0,1725416156,12678.833721459996,144.53740539000137,54398.14368840001 2024-09-04,02:15:58.000,248,11044255,-795,0,1725416157,12678.773094669996,144.54445452000073,54398.122727040005 2024-09-04,02:15:59.000,248,11044292,-795,0,1725416158,12678.813512529996,144.62199495000095,54398.507018640004 2024-09-04,02:16:00.000,248,11044237,-795,0,1725416159,12678.74614943,144.62199495000095,54398.40221184001 2024-09-04,02:16:01.000,248,11044283,-795,0,1725416160,12678.712467879996,144.59379843000352,54398.409198960006 2024-09-04,02:16:02.000,248,11044237,-795,0,1725416161,12678.63836846999,144.62199495000095,54398.47208304 2024-09-04,02:16:03.000,248,11044246,-795,0,1725416162,12678.67878632999,144.63609320999967,54398.527980000006 2024-09-04,02:16:04.000,248,11044320,-755,0,1725416163,12678.61815953999,144.59379843000352,54398.58387696 2024-09-04,02:16:05.000,248,11044282,-795,0,1725416164,12678.651841089995,144.59379843000352,54398.66073528 2024-09-04,02:16:06.000,248,11044244,-795,0,1725416165,12678.63836846999,144.62199495000095,54398.65374816 2024-09-04,02:16:07.000,248,11044276,-795,0,1725416166,12678.61815953999,144.6149458200016,54398.388237600004 2024-09-04,02:16:08.000,248,11044253,-795,0,1725416167,12678.571005369995,144.60789669000224,54397.92708768001 2024-09-04,02:16:09.000,248,11044281,-795,0,1725416168,12678.53732381999,144.59379843000352,54397.94106192 2024-09-04,02:16:10.000,248,11044293,-795,0,1725416169,12678.510378579995,144.60789669000224,54397.9690104 2024-09-04,02:16:11.000,248,11044236,-795,0,1725416170,12678.45648809999,144.58674930000416,54397.98298464 2024-09-04,02:16:12.000,248,11044300,-795,0,1725416171,12678.48343334,144.62199495000095,54397.89913920001 2024-09-04,02:16:13.000,248,11044255,-795,0,1725416172,12678.43627916999,144.6290440800003,54398.40221184001 2024-09-04,02:16:14.000,248,11044268,-795,0,1725416173,12678.44301548,144.57265103999816,54398.44413456 2024-09-04,02:16:15.000,248,11044243,-795,0,1725416174,12678.44301548,144.57265103999816,54398.50003152001 2024-09-04,02:16:16.000,248,11044287,-795,0,1725416175,12678.362179759999,144.5797001700048,54398.43714744 2024-09-04,02:16:17.000,248,11044261,-795,0,1725416176,12678.368916069994,144.58674930000416,54398.39522472 2024-09-04,02:16:18.000,248,11044251,-795,0,1725416177,12678.267871419994,144.53740539000137,54397.82926800001 2024-09-04,02:16:19.000,248,11044278,-795,0,1725416178,12678.267871419994,144.5515036500001,54398.11573992001 2024-09-04,02:16:20.000,248,11044242,-795,0,1725416179,12678.308289279994,144.5162580000033,54398.13670128 2024-09-04,02:16:21.000,248,11044303,-795,0,1725416180,12678.362179759999,144.49511060999794,54398.20657248 2024-09-04,02:16:22.000,248,11044268,-795,0,1725416181,12678.328498209994,144.45986496000114,54397.955036160005 2024-09-04,02:16:23.000,248,11044261,-795,0,1725416182,12678.261135109999,144.41052104999835,54397.87119072 2024-09-04,02:16:24.000,248,11044216,-795,0,1725416183,12678.227453559994,144.38232453000091,54397.87817784001 2024-09-04,02:16:25.000,248,11044248,-795,0,1725416184,12678.234189869989,144.34002975000476,54398.10176568 2024-09-04,02:16:26.000,248,11044264,-795,0,1725416185,12678.160090459998,144.33298061999812,54398.12971416 2024-09-04,02:16:27.000,248,11044290,-795,0,1725416186,12678.112936289988,144.36117714000284,54398.28343080001 2024-09-04,02:16:28.000,248,11044284,-795,0,1725416187,12678.079254739998,144.35412801000348,54398.31137928001 2024-09-04,02:16:29.000,248,11044264,-795,0,1725416188,12678.119672599998,144.33298061999812,54398.41618608 2024-09-04,02:16:30.000,248,11044260,-795,0,1725416189,12678.112936289988,144.3188823599994,54398.2484952 2024-09-04,02:16:31.000,248,11044207,-795,0,1725416190,12678.106199979993,144.29068584000197,54398.20657248 2024-09-04,02:16:32.000,248,11044251,-795,0,1725416191,12677.944528539992,144.29068584000197,54397.9340748 2024-09-04,02:16:33.000,248,11044251,-795,0,1725416192,12677.984946399993,144.31183323000005,54398.19958536 2024-09-04,02:16:34.000,248,11044304,-795,0,1725416193,12677.984946399993,144.2836367100026,54398.22753384 2024-09-04,02:16:35.000,248,11044300,-795,0,1725416194,12677.964737469993,144.2554401899979,54398.20657248 2024-09-04,02:16:36.000,248,11044278,-795,0,1725416195,12677.931055920002,144.29068584000197,54398.25548232 2024-09-04,02:16:37.000,248,11044247,-795,0,1725416196,12677.904110679992,144.1708506299983,54398.10176568 2024-09-04,02:16:38.000,248,11044270,-795,0,1725416197,12677.870429130002,144.1708506299983,54398.04586872001 2024-09-04,02:16:39.000,248,11044260,-795,0,1725416198,12677.870429130002,144.13560498000152,54398.1087528 2024-09-04,02:16:40.000,248,11044204,-795,0,1725416199,12677.816538649997,144.1567523699996,54398.08779144 2024-09-04,02:16:41.000,248,11044260,-795,0,1725416200,12677.776120789997,144.13560498000152,54398.03189448 2024-09-04,02:16:42.000,248,11044286,-795,0,1725416201,12677.661603519991,144.16380149999895,54397.94106192 2024-09-04,02:16:43.000,248,11044225,-795,0,1725416202,12677.600976729991,144.10035933000472,54398.04586872001 2024-09-04,02:16:44.000,248,11044240,-795,0,1725416203,12677.614449349996,144.08626106999873,54397.98997176 2024-09-04,02:16:45.000,248,11044245,-795,0,1725416204,12677.661603519991,144.0369171600032,54398.05984296 2024-09-04,02:16:46.000,248,11044275,-795,0,1725416205,12677.600976729991,144.0087206399985,54398.024907360006 2024-09-04,02:16:47.000,248,11044242,-795,0,1725416206,12677.614449349996,143.99462237999978,54398.052855840004 2024-09-04,02:16:48.000,248,11044220,-715,0,1725416207,12677.533613629996,144.0087206399985,54397.89215208 2024-09-04,02:16:49.000,248,11044231,-795,0,1725416208,12677.513404699996,143.95232760000363,54398.024907360006 2024-09-04,02:16:50.000,248,11044252,-795,0,1725416209,12677.52014100999,143.93118020999827,54398.08779144 2024-09-04,02:16:51.000,248,11044295,-795,0,1725416210,12677.48645946,143.88888543000212,54397.81529376 2024-09-04,02:16:52.000,248,11044286,-795,0,1725416211,12677.432568979995,143.91708194999956,54397.81529376 2024-09-04,02:16:53.000,248,11044242,-795,0,1725416212,12677.432568979995,143.88183630000276,54397.74542256 2024-09-04,02:16:54.000,248,11044267,-795,0,1725416213,12677.432568979995,143.9100328200002,54397.53580896 2024-09-04,02:16:55.000,248,11044279,-795,0,1725416214,12677.472986839995,143.88183630000276,54397.619654400005 2024-09-04,02:16:56.000,248,11044259,-795,0,1725416215,12677.432568979995,143.8747871700034,54397.7943324 2024-09-04,02:16:57.000,248,11044298,-795,0,1725416216,12677.432568979995,143.88888543000212,54397.787345280005 2024-09-04,02:16:58.000,248,11044292,-795,0,1725416217,12677.39888742999,143.85363977999805,54397.717474080004 2024-09-04,02:16:59.000,248,11044287,-795,0,1725416218,12677.40562374,143.85363977999805,54397.73144832001 2024-09-04,02:17:00.000,248,11044264,-795,0,1725416219,12677.371942189995,143.8747871700034,54397.64061576001 2024-09-04,02:17:01.000,248,11044297,-795,0,1725416220,12677.50666839,143.8113450000019,54397.87817784001 2024-09-04,02:17:02.000,248,11044278,-795,0,1725416221,12677.45951421999,143.8254432600006,54398.01792024001 2024-09-04,02:17:03.000,248,11044235,-795,0,1725416222,12677.47972314999,143.80429587000253,54397.92010056 2024-09-04,02:17:04.000,248,11044231,-795,0,1725416223,12677.45951421999,143.8254432600006,54398.024907360006 2024-09-04,02:17:05.000,248,11044253,-795,0,1725416224,12677.41909635999,143.7267554400023,54397.570744560006 2024-09-04,02:17:06.000,248,11044284,-795,0,1725416225,12677.50666839,143.7620010899991,54397.62664152 2024-09-04,02:17:07.000,248,11044280,-795,0,1725416226,12677.50666839,143.74790283000038,54397.42401504001 2024-09-04,02:17:08.000,248,11044285,-795,0,1725416227,12677.432568979995,143.7267554400023,54397.39606656001 2024-09-04,02:17:09.000,248,11044264,-795,0,1725416228,12677.47972314999,143.68446065999888,54397.451963520005 2024-09-04,02:17:10.000,248,11044247,-795,0,1725416229,12677.50666839,143.64216588000272,54397.80131952 2024-09-04,02:17:11.000,248,11044278,-795,0,1725416230,12677.513404699996,143.69150978999824,54397.836255120004 2024-09-04,02:17:12.000,248,11044209,-795,0,1725416231,12677.4460416,143.68446065999888,54397.75240968 2024-09-04,02:17:13.000,248,11044281,-795,0,1725416232,12677.36520588,143.5998710999993,54397.59170592001 2024-09-04,02:17:14.000,248,11044234,-795,0,1725416233,12677.37867849999,143.62101849000464,54397.836255120004 2024-09-04,02:17:15.000,248,11044287,-795,0,1725416234,12677.432568979995,143.57167458000185,54397.91311344 2024-09-04,02:17:16.000,248,11044293,-795,0,1725416235,12677.40562374,143.57167458000185,54397.89215208 2024-09-04,02:17:17.000,248,11044273,-795,0,1725416236,12677.47972314999,143.52937979999842,54397.94804904001 2024-09-04,02:17:18.000,248,11044257,-795,0,1725416237,12677.42583267,143.54347806000442,54397.87817784001 2024-09-04,02:17:19.000,248,11044299,-795,0,1725416238,12677.36520588,143.47298676000355,54397.22837568001 2024-09-04,02:17:20.000,248,11044205,-795,0,1725416239,12677.39888742999,143.49413415000163,54397.27728552001 2024-09-04,02:17:21.000,248,11044279,-795,0,1725416240,12677.47972314999,143.48708502000227,54397.38907944 2024-09-04,02:17:22.000,248,11044254,-795,0,1725416241,12677.46625053,143.49413415000163,54397.3401696 2024-09-04,02:17:23.000,248,11044266,-795,0,1725416242,12677.50666839,143.48708502000227,54397.43100216 2024-09-04,02:17:24.000,248,11044317,-795,0,1725416243,12677.49993207999,143.5152815399997,54397.57773168 2024-09-04,02:17:25.000,248,11044278,-795,0,1725416244,12677.641394589991,143.49413415000163,54397.668564240004 2024-09-04,02:17:26.000,248,11044287,-795,0,1725416245,12677.648130900001,143.52937979999842,54397.87817784001 2024-09-04,02:17:27.000,248,11044306,-795,0,1725416246,12677.695285069996,143.48708502000227,54397.836255120004 2024-09-04,02:17:28.000,248,11044238,-795,0,1725416247,12677.661603519991,143.48708502000227,54397.668564240004 2024-09-04,02:17:29.000,248,11044273,-795,0,1725416248,12677.728966620001,143.45888850000483,54397.78035816001 2024-09-04,02:17:30.000,248,11044237,-795,0,1725416249,12677.823274959992,143.48708502000227,54397.70349984 2024-09-04,02:17:31.000,248,11044237,-795,0,1725416250,12677.836747579997,143.52233066999906,54397.619654400005 2024-09-04,02:17:32.000,248,11044278,-795,0,1725416251,12677.843483889992,143.54347806000442,54397.64061576001 2024-09-04,02:17:33.000,248,11044248,-795,0,1725416252,12677.863692819992,143.52937979999842,54397.38907944 2024-09-04,02:17:34.000,248,11044256,-795,0,1725416253,12677.944528539992,143.53642892999778,54397.29824688 2024-09-04,02:17:35.000,248,11044277,-795,0,1725416254,12678.025364259993,143.53642892999778,54397.39606656001 2024-09-04,02:17:36.000,248,11044291,-795,0,1725416255,12677.998419019998,143.50823241000035,54397.29125976 2024-09-04,02:17:37.000,248,11044273,-795,0,1725416256,12678.052309500003,143.50823241000035,54397.31920824 2024-09-04,02:17:38.000,248,11044262,-795,0,1725416257,12677.998419019998,143.5152815399997,54397.78035816001 2024-09-04,02:17:39.000,248,11044239,-795,0,1725416258,12678.065782119993,143.4800358900029,54397.738435440006 2024-09-04,02:17:40.000,248,11044315,-795,0,1725416259,12678.119672599998,143.52233066999906,54397.81529376 2024-09-04,02:17:41.000,248,11044256,-795,0,1725416260,12678.166826769993,143.53642892999778,54397.85022936001 2024-09-04,02:17:42.000,248,11044299,-795,0,1725416261,12678.119672599998,143.52233066999906,54397.59170592001 2024-09-04,02:17:43.000,248,11044262,-795,0,1725416262,12678.173563079989,143.52233066999906,54397.549783200004 2024-09-04,02:17:44.000,248,11044277,-795,0,1725416263,12678.200508319998,143.50823241000035,54397.59170592001 2024-09-04,02:17:45.000,248,11044263,-795,0,1725416264,12678.207244629994,143.52937979999842,54397.57773168 2024-09-04,02:17:46.000,248,11044237,-795,0,1725416265,12678.213980939989,143.501183280001,54397.66157712001 2024-09-04,02:17:47.000,248,11044287,-795,0,1725416266,12678.267871419994,143.49413415000163,54397.521834720006 2024-09-04,02:17:48.000,248,11044268,-795,0,1725416267,12678.207244629994,143.49413415000163,54397.284272640005 2024-09-04,02:17:49.000,248,11044251,-795,0,1725416268,12678.267871419994,143.5152815399997,54397.4100408 2024-09-04,02:17:50.000,248,11044296,-795,0,1725416269,12678.301552969999,143.48708502000227,54397.54279608001 2024-09-04,02:17:51.000,248,11044199,-795,0,1725416270,12678.40259762,143.52937979999842,54397.668564240004 2024-09-04,02:17:52.000,248,11044264,-795,0,1725416271,12678.39586130999,143.501183280001,54397.619654400005 2024-09-04,02:17:53.000,248,11044275,-795,0,1725416272,12678.42280655,143.54347806000442,54397.74542256 2024-09-04,02:17:54.000,248,11044272,-795,0,1725416273,12678.50364227,143.55052719000378,54397.5847188 2024-09-04,02:17:55.000,248,11044305,-795,0,1725416274,12678.571005369995,143.52233066999906,54397.59170592001 2024-09-04,02:17:56.000,248,11044270,-795,0,1725416275,12678.60468692,143.55052719000378,54397.619654400005 2024-09-04,02:17:57.000,248,11044260,-795,0,1725416276,12678.571005369995,143.58577284000057,54397.61266728001 2024-09-04,02:17:58.000,248,11044230,-795,0,1725416277,12678.571005369995,143.55757632000314,54397.51484760001 2024-09-04,02:17:59.000,248,11044275,-795,0,1725416278,12678.631632159995,143.67741152999952,54397.65459 2024-09-04,02:18:00.000,248,11044264,-795,0,1725416279,12678.672050019995,143.68446065999888,54397.60568016 2024-09-04,02:18:01.000,248,11044282,-795,0,1725416280,12678.76635836,143.67036240000016,54397.73144832001 2024-09-04,02:18:02.000,248,11044265,-795,0,1725416281,12678.800039909991,143.69150978999824,54397.59869304 2024-09-04,02:18:03.000,248,11044270,-795,0,1725416282,12678.853930389996,143.67741152999952,54397.549783200004 2024-09-04,02:18:04.000,248,11044246,-795,0,1725416283,12678.928029800001,143.64921501000208,54397.64061576001 2024-09-04,02:18:05.000,248,11044253,-795,0,1725416284,12679.069492310002,143.628067620004,54397.738435440006 2024-09-04,02:18:06.000,248,11044282,-795,0,1725416285,12679.150328030002,143.62101849000464,54397.56375744001 2024-09-04,02:18:07.000,248,11044287,-795,0,1725416286,12679.177273269997,143.68446065999888,54397.7943324 2024-09-04,02:18:08.000,248,11044247,-795,0,1725416287,12679.136855409997,143.6633132700008,54397.64760288 2024-09-04,02:18:09.000,248,11044270,-795,0,1725416288,12679.244636369993,143.65626414000144,54397.76638392 2024-09-04,02:18:10.000,248,11044257,-795,0,1725416289,12679.278317919998,143.67036240000016,54397.84324224 2024-09-04,02:18:11.000,248,11044247,-795,0,1725416290,12679.352417329988,143.67036240000016,54397.80131952 2024-09-04,02:18:12.000,248,11044263,-795,0,1725416291,12679.379362569998,143.69855892000487,54397.87817784001 2024-09-04,02:18:13.000,248,11044239,-795,0,1725416292,12679.426516739994,143.71970631000295,54397.81529376 2024-09-04,02:18:14.000,248,11044277,-795,0,1725416293,12679.466934599994,143.73380457000167,54398.04586872001 2024-09-04,02:18:15.000,248,11044245,-795,0,1725416294,12679.460198289999,143.80429587000253,54397.955036160005 2024-09-04,02:18:16.000,248,11044310,-795,0,1725416295,12679.541034009999,143.75495195999974,54397.80830664001 2024-09-04,02:18:17.000,248,11044238,-795,0,1725416296,12679.567979249994,143.79724674000317,54397.82228088 2024-09-04,02:18:18.000,248,11044236,-795,0,1725416297,12679.588188179994,143.79724674000317,54397.76638392 2024-09-04,02:18:19.000,248,11044301,-795,0,1725416298,12679.588188179994,143.8254432600006,54397.549783200004 2024-09-04,02:18:20.000,248,11044237,-795,0,1725416299,12679.567979249994,143.83249238999997,54397.31920824 2024-09-04,02:18:21.000,248,11044250,-795,0,1725416300,12679.63534234999,143.89593456000148,54397.89215208 2024-09-04,02:18:22.000,248,11044271,-795,0,1725416301,12679.69596913999,143.85363977999805,54397.99695888001 2024-09-04,02:18:23.000,248,11044288,-795,0,1725416302,12679.69596913999,143.8747871700034,54397.94106192 2024-09-04,02:18:24.000,248,11044280,-795,0,1725416303,12679.74312331,143.85363977999805,54397.96202328 2024-09-04,02:18:25.000,248,11044321,-795,0,1725416304,12679.770068549995,143.8747871700034,54397.91311344 2024-09-04,02:18:26.000,248,11044256,-795,0,1725416305,12679.75659592999,143.88183630000276,54398.26246944001 2024-09-04,02:18:27.000,248,11044259,-795,0,1725416306,12679.76333224,143.85363977999805,54398.14368840001 2024-09-04,02:18:28.000,248,11044232,-795,0,1725416307,12679.8037501,143.94527847000427,54398.192598240006 2024-09-04,02:18:29.000,248,11044294,-795,0,1725416308,12679.891322129995,143.9382293400049,54398.38125048001 2024-09-04,02:18:30.000,248,11044278,-795,0,1725416309,12679.92500368,143.90298369000084,54398.01792024001 2024-09-04,02:18:32.000,248,11044303,-795,0,1725416311,12679.92500368,143.99462237999978,54397.955036160005 2024-09-04,02:18:32.000,248,11044235,-795,0,1725416311,12679.87784950999,144.0369171600032,54397.73144832001 2024-09-04,02:18:33.000,248,11044284,-795,0,1725416312,12679.951948919996,144.0087206399985,54397.75939680001 2024-09-04,02:18:34.000,248,11044253,-795,0,1725416313,12679.94521261,144.01576976999786,54397.7244612 2024-09-04,02:18:35.000,248,11044244,-795,0,1725416314,12679.86437689,144.05101542000193,54398.1087528 2024-09-04,02:18:36.000,248,11044295,-795,0,1725416315,12679.93847629999,144.0933101999981,54398.220546720004 2024-09-04,02:18:37.000,248,11044313,-795,0,1725416316,12679.95868522999,144.08626106999873,54398.25548232 2024-09-04,02:18:38.000,248,11044253,-795,0,1725416317,12679.94521261,144.0580645500013,54398.52099288001 2024-09-04,02:18:39.000,248,11044232,-795,0,1725416318,12679.931739989996,144.0933101999981,54398.360289120006 2024-09-04,02:18:40.000,248,11044250,-795,0,1725416319,12679.972157849996,144.0933101999981,54398.39522472 2024-09-04,02:18:41.000,248,11044282,-795,0,1725416320,12679.94521261,144.14265411000088,54398.40221184001 2024-09-04,02:18:42.000,248,11044291,-795,0,1725416321,12679.891322129995,144.13560498000152,54398.26246944001 2024-09-04,02:18:43.000,248,11044261,-795,0,1725416322,12679.931739989996,144.16380149999895,54398.22753384 2024-09-04,02:18:44.000,248,11044272,-795,0,1725416323,12679.97889415999,144.16380149999895,54398.06683008001 2024-09-04,02:18:45.000,248,11044279,-795,0,1725416324,12680.059729879991,144.13560498000152,54398.01093312 2024-09-04,02:18:46.000,248,11044273,-795,0,1725416325,12680.059729879991,144.14265411000088,54398.14368840001 2024-09-04,02:18:47.000,248,11044216,-795,0,1725416326,12680.079938809991,144.1567523699996,54398.073817200006 2024-09-04,02:18:48.000,248,11044295,-795,0,1725416327,12680.0058394,144.1567523699996,54397.8642036 2024-09-04,02:18:49.000,248,11044258,-795,0,1725416328,12680.04625726,144.17789975999767,54398.03189448 2024-09-04,02:18:50.000,248,11044297,-795,0,1725416329,12680.073202499996,144.20609628000238,54398.507018640004 2024-09-04,02:18:51.000,248,11044287,-795,0,1725416330,12680.059729879991,144.22724367000046,54398.45112168001 2024-09-04,02:18:52.000,248,11044265,-795,0,1725416331,12680.120356669991,144.19199802000367,54398.56990272001 2024-09-04,02:18:53.000,248,11044259,-795,0,1725416332,12680.140565599992,144.21314541000174,54398.555928480004 2024-09-04,02:18:54.000,248,11044319,-795,0,1725416333,12680.093411429996,144.24134192999918,54398.36727624 2024-09-04,02:18:55.000,248,11044250,-795,0,1725416334,12680.127092980001,144.22724367000046,54398.43714744 2024-09-04,02:18:56.000,248,11044258,-795,0,1725416335,12680.160774529992,144.24839105999854,54398.409198960006 2024-09-04,02:18:57.000,248,11044288,-795,0,1725416336,12680.106884050001,144.29773497000133,54398.43714744 2024-09-04,02:18:58.000,248,11044309,-795,0,1725416337,12680.039520949991,144.35412801000348,54398.290417920005 2024-09-04,02:18:59.000,248,11044293,-795,0,1725416338,12680.093411429996,144.2695384500039,54398.10176568 2024-09-04,02:19:00.000,248,11044291,-795,0,1725416339,12680.093411429996,144.29773497000133,54398.20657248 2024-09-04,02:19:01.000,248,11044224,-795,0,1725416340,12680.106884050001,144.27658758000325,54398.339327760004 2024-09-04,02:19:02.000,248,11044326,-795,0,1725416341,12680.066466190001,144.2836367100026,54398.409198960006 2024-09-04,02:19:03.000,248,11044260,-795,0,1725416342,12680.079938809991,144.2695384500039,54398.41618608 2024-09-04,02:19:04.000,248,11044240,-795,0,1725416343,12680.106884050001,144.31183323000005,54398.63977392 2024-09-04,02:19:05.000,248,11044243,-795,0,1725416344,12680.093411429996,144.29773497000133,54398.68868376001 2024-09-04,02:19:06.000,248,11044274,-795,0,1725416345,12680.073202499996,144.3682262700022,54398.51400576 2024-09-04,02:19:07.000,248,11044288,-795,0,1725416346,12680.019312019991,144.3188823599994,54398.40221184001 2024-09-04,02:19:08.000,248,11044258,-795,0,1725416347,12680.02604833,144.34707888000412,54398.35330200001 2024-09-04,02:19:09.000,248,11044299,-795,0,1725416348,12680.100147739991,144.3188823599994,54398.507018640004 2024-09-04,02:19:10.000,248,11044292,-795,0,1725416349,12680.066466190001,144.34707888000412,54398.52099288001 2024-09-04,02:19:11.000,248,11044211,-795,0,1725416350,12680.073202499996,144.34002975000476,54398.48605728 2024-09-04,02:19:12.000,248,11044208,-795,0,1725416351,12680.012575709996,144.3682262700022,54398.409198960006 2024-09-04,02:19:13.000,248,11044261,-795,0,1725416352,12680.059729879991,144.3188823599994,54398.38125048001 2024-09-04,02:19:14.000,248,11044314,-795,0,1725416353,12680.02604833,144.31183323000005,54398.2484952 2024-09-04,02:19:15.000,248,11044251,-795,0,1725416354,12680.052993569996,144.2695384500039,54398.4231732 2024-09-04,02:19:16.000,248,11044271,-795,0,1725416355,12680.059729879991,144.2836367100026,54398.458108800005 2024-09-04,02:19:17.000,248,11044277,-795,0,1725416356,12680.106884050001,144.27658758000325,54398.43016032001 2024-09-04,02:19:18.000,248,11044285,-795,0,1725416357,12680.059729879991,144.29773497000133,54398.241508080006 2024-09-04,02:19:19.000,248,11044229,-795,0,1725416358,12680.113620359996,144.31183323000005,54398.507018640004 2024-09-04,02:19:20.000,248,11044264,-795,0,1725416359,12680.066466190001,144.32593148999877,54398.43714744 2024-09-04,02:19:21.000,248,11044284,-795,0,1725416360,12680.039520949991,144.32593148999877,54398.35330200001 2024-09-04,02:19:22.000,248,11044265,-795,0,1725416361,12679.88458582,144.44576670000242,54398.50003152001 2024-09-04,02:19:23.000,248,11044277,-795,0,1725416362,12679.999103089991,144.29068584000197,54398.41618608 2024-09-04,02:19:24.000,248,11044303,-795,0,1725416363,12679.94521261,144.35412801000348,54398.43016032001 2024-09-04,02:19:25.000,248,11044268,-795,0,1725416364,12679.98563047,144.3682262700022,54398.45112168001 2024-09-04,02:19:26.000,248,11044265,-795,0,1725416365,12679.972157849996,144.3682262700022,54398.68868376001 2024-09-04,02:19:27.000,248,11044240,-795,0,1725416366,12679.96542154,144.34002975000476,54398.66772240001 2024-09-04,02:19:28.000,248,11044212,-795,0,1725416367,12679.83743164999,144.35412801000348,54398.25548232 2024-09-04,02:19:29.000,248,11044295,-795,0,1725416368,12679.810486409995,144.3188823599994,54398.35330200001 2024-09-04,02:19:30.000,248,11044268,-795,0,1725416369,12679.79701378999,144.37527540000156,54398.36727624 2024-09-04,02:19:31.000,248,11044272,-795,0,1725416370,12679.709441759995,144.3682262700022,54398.06683008001 2024-09-04,02:19:32.000,248,11044272,-795,0,1725416371,12679.770068549995,144.39642278999963,54398.25548232 2024-09-04,02:19:33.000,248,11044303,-795,0,1725416372,12679.70270545,144.42461931000435,54398.46509592 2024-09-04,02:19:34.000,248,11044265,-795,0,1725416373,12679.669023899994,144.45986496000114,54398.360289120006 2024-09-04,02:19:35.000,248,11044275,-795,0,1725416374,12679.71617806999,144.45986496000114,54398.58387696 2024-09-04,02:19:36.000,248,11044275,-795,0,1725416375,12679.669023899994,144.45281583000178,54398.50003152001 2024-09-04,02:19:37.000,248,11044244,-795,0,1725416376,12679.648814969994,144.42461931000435,54398.4930444 2024-09-04,02:19:38.000,248,11044282,-795,0,1725416377,12679.567979249994,144.4175701799977,54398.61182544 2024-09-04,02:19:39.000,248,11044280,-795,0,1725416378,12679.53429769999,144.43871757000306,54398.6327868 2024-09-04,02:19:40.000,248,11044289,-795,0,1725416379,12679.59492448999,144.4669140900005,54398.723619360004 2024-09-04,02:19:41.000,248,11044305,-795,0,1725416380,12679.561242939999,144.41052104999835,54398.81445192001 2024-09-04,02:19:42.000,248,11044274,-795,0,1725416381,12679.547770319994,144.42461931000435,54398.43714744 2024-09-04,02:19:43.000,248,11044235,-795,0,1725416382,12679.581451869999,144.4316684400037,54398.22753384 2024-09-04,02:19:44.000,248,11044250,-795,0,1725416383,12679.493879839989,144.4175701799977,54398.1087528 2024-09-04,02:19:45.000,248,11044237,-795,0,1725416384,12679.507352459994,144.4175701799977,54398.20657248 2024-09-04,02:19:46.000,248,11044263,-795,0,1725416385,12679.541034009999,144.4175701799977,54398.18561112001 2024-09-04,02:19:47.000,248,11044248,-795,0,1725416386,12679.561242939999,144.4316684400037,54398.47208304 2024-09-04,02:19:48.000,248,11044266,-795,0,1725416387,12679.466934599994,144.39642278999963,54398.39522472 2024-09-04,02:19:49.000,248,11044294,-795,0,1725416388,12679.446725669994,144.38232453000091,54398.45112168001 2024-09-04,02:19:50.000,248,11044295,-795,0,1725416389,12679.520825079999,144.45986496000114,54398.78650344001 2024-09-04,02:19:51.000,248,11044243,-795,0,1725416390,12679.507352459994,144.4175701799977,54398.8074648 2024-09-04,02:19:52.000,248,11044276,-795,0,1725416391,12679.446725669994,144.38232453000091,54398.66772240001 2024-09-04,02:19:53.000,248,11044279,-795,0,1725416392,12679.466934599994,144.39642278999963,54398.61182544 2024-09-04,02:19:54.000,248,11044261,-795,0,1725416393,12679.372626259988,144.403471919999,54398.54195424 2024-09-04,02:19:55.000,248,11044234,-795,0,1725416394,12679.419780429998,144.4175701799977,54398.53496712 2024-09-04,02:19:56.000,248,11044296,-795,0,1725416395,12679.406307809993,144.41052104999835,54398.46509592 2024-09-04,02:19:57.000,248,11044296,-795,0,1725416396,12679.426516739994,144.38937366000027,54398.22753384 2024-09-04,02:19:58.000,248,11044290,-795,0,1725416397,12679.406307809993,144.39642278999963,54398.19958536 2024-09-04,02:19:59.000,248,11044255,-795,0,1725416398,12679.453461979989,144.38232453000091,54398.27644368 2024-09-04,02:20:00.000,248,11044263,-795,0,1725416399,12679.386098879993,144.39642278999963,54398.27644368 2024-09-04,02:20:01.000,248,11044190,-795,0,1725416400,12679.372626259988,144.38937366000027,54398.23452096001 2024-09-04,02:20:02.000,248,11044256,-795,0,1725416401,12679.311999469988,144.38937366000027,54398.63977392 2024-09-04,02:20:03.000,248,11044262,-795,0,1725416402,12679.305263159993,144.36117714000284,54398.674709520004 2024-09-04,02:20:04.000,248,11044239,-795,0,1725416403,12679.278317919998,144.3682262700022,54398.64676104001 2024-09-04,02:20:05.000,248,11044291,-795,0,1725416404,12679.325472089993,144.38937366000027,54398.81445192001 2024-09-04,02:20:06.000,248,11044257,-795,0,1725416405,12679.338944709998,144.41052104999835,54398.877336 2024-09-04,02:20:07.000,248,11044277,-795,0,1725416406,12679.318735779998,144.41052104999835,54398.63977392 2024-09-04,02:20:08.000,248,11044278,-715,0,1725416407,12679.251372680003,144.39642278999963,54398.47907016001 2024-09-04,02:20:09.000,248,11044291,-795,0,1725416408,12679.305263159993,144.41052104999835,54398.53496712 2024-09-04,02:20:10.000,248,11044277,-795,0,1725416409,12679.264845299993,144.4669140900005,54398.61182544 2024-09-04,02:20:11.000,248,11044278,-795,0,1725416410,12679.271581610003,144.44576670000242,54398.576889840006 2024-09-04,02:20:12.000,248,11044266,-795,0,1725416411,12679.258108989998,144.42461931000435,54398.339327760004 2024-09-04,02:20:13.000,248,11044287,-795,0,1725416412,12679.291790539988,144.45281583000178,54398.30439216 2024-09-04,02:20:14.000,248,11044237,-795,0,1725416413,12679.278317919998,144.4316684400037,54398.52099288001 2024-09-04,02:20:15.000,248,11044254,-795,0,1725416414,12679.311999469988,144.42461931000435,54398.54195424 2024-09-04,02:20:16.000,248,11044300,-795,0,1725416415,12679.244636369993,144.44576670000242,54398.58387696 2024-09-04,02:20:17.000,248,11044285,-795,0,1725416416,12679.237900059998,144.49511060999794,54398.77951632 2024-09-04,02:20:18.000,248,11044247,-795,0,1725416417,12679.123382789992,144.43871757000306,54398.6327868 2024-09-04,02:20:19.000,248,11044274,-795,0,1725416418,12679.123382789992,144.45281583000178,54398.458108800005 2024-09-04,02:20:20.000,248,11044264,-795,0,1725416419,12679.150328030002,144.44576670000242,54398.61182544 2024-09-04,02:20:21.000,248,11044270,-795,0,1725416420,12679.197482199997,144.4316684400037,54398.68169664 2024-09-04,02:20:22.000,248,11044231,-795,0,1725416421,12679.056019689997,144.4316684400037,54398.59785120001 2024-09-04,02:20:23.000,248,11044247,-795,0,1725416422,12679.029074450002,144.48101234999922,54398.48605728 2024-09-04,02:20:24.000,248,11044258,-795,0,1725416423,12679.103173859992,144.4175701799977,54398.50003152001 2024-09-04,02:20:25.000,248,11044298,-795,0,1725416424,12679.015601829997,144.38937366000027,54398.47208304 2024-09-04,02:20:26.000,248,11044233,-795,0,1725416425,12678.981920279992,144.39642278999963,54398.674709520004 2024-09-04,02:20:27.000,248,11044254,-795,0,1725416426,12678.921293489992,144.34002975000476,54398.36727624 2024-09-04,02:20:28.000,248,11044280,-795,0,1725416427,12678.894348249996,144.33298061999812,54398.39522472 2024-09-04,02:20:29.000,248,11044252,-795,0,1725416428,12678.934766109996,144.31183323000005,54398.5629156 2024-09-04,02:20:30.000,248,11044246,-795,0,1725416429,12678.921293489992,144.31183323000005,54398.50003152001 2024-09-04,02:20:31.000,248,11044180,-795,0,1725416430,12678.941502419992,144.27658758000325,54398.3183664 2024-09-04,02:20:32.000,248,11044241,-795,0,1725416431,12678.853930389996,144.3047841000007,54398.409198960006 2024-09-04,02:20:33.000,248,11044245,-795,0,1725416432,12678.853930389996,144.31183323000005,54398.39522472 2024-09-04,02:20:34.000,248,11044326,-795,0,1725416433,12678.800039909991,144.29068584000197,54398.37426336 2024-09-04,02:20:35.000,248,11044253,-795,0,1725416434,12678.853930389996,144.2695384500039,54398.47907016001 2024-09-04,02:20:36.000,248,11044304,-795,0,1725416435,12678.840457769991,144.29773497000133,54398.4231732 2024-09-04,02:20:37.000,248,11044279,-795,0,1725416436,12678.82698515,144.2695384500039,54398.360289120006 2024-09-04,02:20:38.000,248,11044233,-795,0,1725416437,12678.82698515,144.23429279999982,54398.46509592 2024-09-04,02:20:39.000,248,11044224,-795,0,1725416438,12678.847194080001,144.21314541000174,54398.66073528 2024-09-04,02:20:40.000,248,11044278,-795,0,1725416439,12678.833721459996,144.22724367000046,54398.66073528 2024-09-04,02:20:41.000,248,11044260,-795,0,1725416440,12678.82698515,144.1708506299983,54398.38125048001 2024-09-04,02:20:42.000,248,11044230,-795,0,1725416441,12678.692258949995,144.1708506299983,54398.23452096001 2024-09-04,02:20:43.000,248,11044281,-795,0,1725416442,12678.732676809996,144.1708506299983,54398.073817200006 2024-09-04,02:20:44.000,248,11044277,-795,0,1725416443,12678.75962204999,144.14970324000024,54398.04586872001 2024-09-04,02:20:45.000,248,11044306,-795,0,1725416444,12678.76635836,144.16380149999895,54398.290417920005 2024-09-04,02:20:46.000,248,11044302,-795,0,1725416445,12678.75962204999,144.17789975999767,54398.44413456 2024-09-04,02:20:47.000,248,11044211,-795,0,1725416446,12678.75962204999,144.1849488900043,54398.43714744 2024-09-04,02:20:48.000,248,11044251,-795,0,1725416447,12678.67878632999,144.19199802000367,54398.290417920005 2024-09-04,02:20:49.000,248,11044253,-795,0,1725416448,12678.66531371,144.19199802000367,54398.27644368 2024-09-04,02:20:50.000,248,11044248,-795,0,1725416449,12678.68552264,144.21314541000174,54398.40221184001 2024-09-04,02:20:51.000,248,11044257,-795,0,1725416450,12678.62489585,144.19904715000303,54398.56990272001 2024-09-04,02:20:52.000,248,11044297,-795,0,1725416451,12678.60468692,144.22724367000046,54398.58387696 2024-09-04,02:20:53.000,248,11044304,-795,0,1725416452,12678.60468692,144.21314541000174,54398.555928480004 2024-09-04,02:20:54.000,248,11044271,-795,0,1725416453,12678.61815953999,144.2201945400011,54398.54894136001 2024-09-04,02:20:55.000,248,11044247,-795,0,1725416454,12678.631632159995,144.1708506299983,54398.220546720004 2024-09-04,02:20:56.000,248,11044279,-795,0,1725416455,12678.591214299995,144.16380149999895,54398.08080432 2024-09-04,02:20:57.000,248,11044269,-795,0,1725416456,12678.60468692,144.1849488900043,54398.052855840004 2024-09-04,02:20:58.000,248,11044240,-795,0,1725416457,12678.57774167999,144.17789975999767,54397.99695888001 2024-09-04,02:20:59.000,248,11044240,-795,0,1725416458,12678.53732381999,144.21314541000174,54397.9690104 2024-09-04,02:21:00.000,248,11044230,-755,0,1725416459,12678.611423229995,144.2201945400011,54398.30439216 2024-09-04,02:21:01.000,248,11044274,-795,0,1725416460,12678.631632159995,144.21314541000174,54398.360289120006 2024-09-04,02:21:02.000,248,11044222,-795,0,1725416461,12678.58447799,144.20609628000238,54398.38125048001 2024-09-04,02:21:03.000,248,11044250,-795,0,1725416462,12678.51711488999,144.19199802000367,54398.41618608 2024-09-04,02:21:04.000,248,11044205,-795,0,1725416463,12678.53732381999,144.23429279999982,54398.51400576 2024-09-04,02:21:05.000,248,11044275,-795,0,1725416464,12678.59795060999,144.1849488900043,54398.58387696 2024-09-04,02:21:06.000,248,11044255,-795,0,1725416465,12678.5238512,144.2201945400011,54398.54195424 2024-09-04,02:21:07.000,248,11044273,-795,0,1725416466,12678.46322441,144.19199802000367,54398.26246944001 2024-09-04,02:21:08.000,248,11044279,-755,0,1725416467,12678.42280655,144.16380149999895,54398.16464976001 2024-09-04,02:21:09.000,248,11044246,-795,0,1725416468,12678.54406013,144.20609628000238,54398.3183664 2024-09-04,02:21:10.000,248,11044304,-795,0,1725416469,12678.550796439995,144.19904715000303,54398.11573992001 2024-09-04,02:21:11.000,248,11044321,-795,0,1725416470,12678.58447799,144.1849488900043,54398.15067552 2024-09-04,02:21:12.000,248,11044221,-795,0,1725416471,12678.469960719995,144.21314541000174,54398.0388816 2024-09-04,02:21:13.000,248,11044294,-795,0,1725416472,12678.47669702999,144.21314541000174,54397.94804904001 2024-09-04,02:21:14.000,248,11044288,-795,0,1725416473,12678.42280655,144.22724367000046,54398.10176568 2024-09-04,02:21:15.000,248,11044282,-795,0,1725416474,12678.48343334,144.2201945400011,54398.47208304 2024-09-04,02:21:16.000,248,11044267,-795,0,1725416475,12678.449751789994,144.23429279999982,54398.51400576 2024-09-04,02:21:17.000,248,11044247,-795,0,1725416476,12678.429542859994,144.24134192999918,54398.43714744 2024-09-04,02:21:18.000,248,11044240,-795,0,1725416477,12678.389124999994,144.21314541000174,54398.46509592 2024-09-04,02:21:19.000,248,11044267,-795,0,1725416478,12678.46322441,144.26248932000453,54398.3183664 2024-09-04,02:21:20.000,248,11044199,-795,0,1725416479,12678.40259762,144.26248932000453,54398.31137928001 2024-09-04,02:21:21.000,248,11044285,-795,0,1725416480,12678.382388689999,144.26248932000453,54398.339327760004 2024-09-04,02:21:22.000,248,11044291,-795,0,1725416481,12678.308289279994,144.2836367100026,54398.25548232 2024-09-04,02:21:23.000,248,11044254,-795,0,1725416482,12678.254398799989,144.27658758000325,54398.241508080006 2024-09-04,02:21:24.000,248,11044286,-795,0,1725416483,12678.200508319998,144.24839105999854,54397.75240968 2024-09-04,02:21:25.000,248,11044292,-795,0,1725416484,12678.328498209994,144.24839105999854,54398.04586872001 2024-09-04,02:21:26.000,248,11044282,-795,0,1725416485,12678.281344039999,144.24839105999854,54398.20657248 2024-09-04,02:21:27.000,248,11044272,-795,0,1725416486,12678.281344039999,144.24134192999918,54398.26945656 2024-09-04,02:21:28.000,248,11044197,-795,0,1725416487,12678.126408909993,144.24839105999854,54398.06683008001 2024-09-04,02:21:29.000,248,11044278,-795,0,1725416488,12678.173563079989,144.26248932000453,54398.38125048001 2024-09-04,02:21:30.000,248,11044247,-795,0,1725416489,12678.173563079989,144.29773497000133,54398.39522472 2024-09-04,02:21:31.000,248,11044272,-795,0,1725416490,12678.146617839993,144.27658758000325,54398.20657248 2024-09-04,02:21:32.000,248,11044310,-795,0,1725416491,12678.099463669998,144.2836367100026,54398.18561112001 2024-09-04,02:21:33.000,248,11044258,-795,0,1725416492,12678.079254739998,144.2836367100026,54398.20657248 2024-09-04,02:21:34.000,248,11044285,-795,0,1725416493,12678.045573189993,144.27658758000325,54398.16464976001 2024-09-04,02:21:35.000,248,11044279,-795,0,1725416494,12678.032100570003,144.26248932000453,54398.23452096001 2024-09-04,02:21:36.000,248,11044282,-795,0,1725416495,12677.958001159997,144.24839105999854,54398.21355960001 2024-09-04,02:21:37.000,248,11044295,-795,0,1725416496,12677.944528539992,144.2695384500039,54398.16464976001 2024-09-04,02:21:38.000,248,11044243,-795,0,1725416497,12677.850220200002,144.20609628000238,54398.13670128 2024-09-04,02:21:39.000,248,11044276,-795,0,1725416498,12677.836747579997,144.19199802000367,54398.03189448 2024-09-04,02:21:40.000,248,11044253,-795,0,1725416499,12677.883901749992,144.1708506299983,54398.11573992001 2024-09-04,02:21:41.000,248,11044266,-795,0,1725416500,12677.850220200002,144.1708506299983,54398.15067552 2024-09-04,02:21:42.000,248,11044275,-795,0,1725416501,12677.809802340002,144.17789975999767,54398.03189448 2024-09-04,02:21:43.000,248,11044302,-795,0,1725416502,12677.796329719997,144.1708506299983,54397.80830664001 2024-09-04,02:21:44.000,248,11044273,-795,0,1725416503,12677.776120789997,144.1708506299983,54398.14368840001 2024-09-04,02:21:45.000,248,11044291,-795,0,1725416504,12677.789593410002,144.1567523699996,54398.11573992001 2024-09-04,02:21:46.000,248,11044308,-795,0,1725416505,12677.762648169992,144.1708506299983,54398.13670128 2024-09-04,02:21:47.000,248,11044261,-795,0,1725416506,12677.553822559996,144.17789975999767,54397.84324224 2024-09-04,02:21:48.000,248,11044269,-795,0,1725416507,12677.634658279996,144.1215067200028,54398.01093312 2024-09-04,02:21:49.000,248,11044257,-795,0,1725416508,12677.54034993999,144.11445759000344,54397.87817784001 2024-09-04,02:21:50.000,248,11044245,-795,0,1725416509,12677.668339830001,144.12855585000216,54398.13670128 2024-09-04,02:21:51.000,248,11044216,-795,0,1725416510,12677.661603519991,144.12855585000216,54398.35330200001 2024-09-04,02:21:52.000,248,11044262,-795,0,1725416511,12677.60771304,144.14265411000088,54398.34631488 2024-09-04,02:21:53.000,248,11044227,-795,0,1725416512,12677.49993207999,144.10035933000472,54397.92010056 2024-09-04,02:21:54.000,248,11044252,-795,0,1725416513,12677.48645946,144.10740846000408,54397.92708768001 2024-09-04,02:21:55.000,248,11044258,-795,0,1725416514,12677.52687732,144.10740846000408,54397.92010056 2024-09-04,02:21:56.000,248,11044283,-795,0,1725416515,12677.48645946,144.10035933000472,54397.857216480006 2024-09-04,02:21:57.000,248,11044259,-795,0,1725416516,12677.432568979995,144.10740846000408,54397.66157712001 2024-09-04,02:21:58.000,248,11044259,-795,0,1725416517,12677.41909635999,144.10035933000472,54397.89913920001 2024-09-04,02:21:59.000,248,11044282,-795,0,1725416518,12677.432568979995,144.1215067200028,54398.01093312 2024-09-04,02:22:00.000,248,11044268,-795,0,1725416519,12677.38541481,144.10740846000408,54397.96202328 2024-09-04,02:22:01.000,248,11044285,-795,0,1725416520,12677.351733259995,144.04396629000257,54397.98997176 2024-09-04,02:22:02.000,248,11044295,-795,0,1725416521,12677.30457909,144.08626106999873,54397.92010056 2024-09-04,02:22:03.000,248,11044280,-795,0,1725416522,12677.311315399995,144.0933101999981,54398.11573992001 2024-09-04,02:22:04.000,248,11044257,-795,0,1725416523,12677.29784277999,144.08626106999873,54398.14368840001 2024-09-04,02:22:05.000,248,11044260,-795,0,1725416524,12677.36520588,144.07216281,54398.171636880004 2024-09-04,02:22:06.000,248,11044221,-795,0,1725416525,12677.31805170999,144.06511368000065,54398.15766264 2024-09-04,02:22:07.000,248,11044268,-795,0,1725416526,12677.392151119995,144.0369171600032,54398.18561112001 2024-09-04,02:22:08.000,248,11044251,-795,0,1725416527,12677.331524329995,144.01576976999786,54397.57773168 2024-09-04,02:22:09.000,248,11044246,-795,0,1725416528,12677.36520588,144.05101542000193,54397.68253848001 2024-09-04,02:22:10.000,248,11044290,-795,0,1725416529,12677.29784277999,144.07216281,54397.619654400005 2024-09-04,02:22:11.000,248,11044305,-795,0,1725416530,12677.331524329995,144.0369171600032,54397.66157712001 2024-09-04,02:22:12.000,248,11044255,-795,0,1725416531,12677.28437016,144.07921193999937,54397.717474080004 2024-09-04,02:22:13.000,248,11044281,-795,0,1725416532,12677.230479679994,144.07921193999937,54397.82228088 2024-09-04,02:22:14.000,248,11044261,-795,0,1725416533,12677.29784277999,144.07216281,54397.8642036 2024-09-04,02:22:15.000,248,11044282,-795,0,1725416534,12677.30457909,144.0580645500013,54398.16464976001 2024-09-04,02:22:16.000,248,11044301,-795,0,1725416535,12677.23721598999,144.07921193999937,54398.171636880004 2024-09-04,02:22:17.000,248,11044232,-795,0,1725416536,12677.22374337,144.0933101999981,54398.024907360006 2024-09-04,02:22:18.000,248,11044293,-795,0,1725416537,12677.163116579999,144.14970324000024,54398.024907360006 2024-09-04,02:22:19.000,248,11044294,-795,0,1725416538,12677.089017169994,144.10035933000472,54397.98997176 2024-09-04,02:22:20.000,248,11044288,-795,0,1725416539,12677.169852889994,144.12855585000216,54397.836255120004 2024-09-04,02:22:21.000,248,11044278,-795,0,1725416540,12677.109226099994,144.1215067200028,54397.89913920001 2024-09-04,02:22:22.000,248,11044279,-795,0,1725416541,12677.068808239994,144.1215067200028,54397.7244612 2024-09-04,02:22:23.000,248,11044236,-795,0,1725416542,12677.068808239994,144.12855585000216,54397.44497640001 2024-09-04,02:22:24.000,248,11044284,-795,0,1725416543,12677.082280859999,144.08626106999873,54397.50786048 2024-09-04,02:22:25.000,248,11044266,-795,0,1725416544,12677.001445139998,144.14265411000088,54397.43798928 2024-09-04,02:22:26.000,248,11044263,-795,0,1725416545,12677.075544549989,144.10035933000472,54397.500873360004 2024-09-04,02:22:27.000,248,11044260,-795,0,1725416546,12676.994708829989,144.10740846000408,54397.549783200004 2024-09-04,02:22:28.000,248,11044266,-795,0,1725416547,12677.028390379994,144.07216281,54397.70349984 2024-09-04,02:22:29.000,248,11044268,-795,0,1725416548,12677.089017169994,144.10035933000472,54398.024907360006 2024-09-04,02:22:30.000,248,11044296,-795,0,1725416549,12677.068808239994,144.0580645500013,54398.003946000004 2024-09-04,02:22:31.000,248,11044269,-795,0,1725416550,12677.068808239994,144.05101542000193,54397.885164960004 2024-09-04,02:22:32.000,248,11044250,-795,0,1725416551,12677.008181449994,144.04396629000257,54397.738435440006 2024-09-04,02:22:33.000,248,11044297,-795,0,1725416552,12676.994708829989,144.04396629000257,54397.60568016 2024-09-04,02:22:34.000,248,11044253,-795,0,1725416553,12677.035126689989,144.04396629000257,54397.65459 2024-09-04,02:22:35.000,248,11044276,-795,0,1725416554,12676.873455249988,144.0369171600032,54397.403053680006 2024-09-04,02:22:36.000,248,11044309,-795,0,1725416555,12677.008181449994,144.00167150999914,54397.71048696001 2024-09-04,02:22:37.000,248,11044281,-795,0,1725416556,12676.913873109988,143.98052412000106,54397.549783200004 2024-09-04,02:22:38.000,248,11044244,-795,0,1725416557,12676.994708829989,143.98757325000042,54397.668564240004 2024-09-04,02:22:39.000,248,11044242,-795,0,1725416558,12676.947554659993,143.96642586000235,54397.619654400005 2024-09-04,02:22:40.000,248,11044259,-795,0,1725416559,12676.833037390003,143.9734749900017,54397.500873360004 2024-09-04,02:22:41.000,248,11044208,-795,0,1725416560,12676.812828460002,143.9100328200002,54397.22138856 2024-09-04,02:22:42.000,248,11044273,-795,0,1725416561,12676.799355839998,143.9382293400049,54397.42401504001 2024-09-04,02:22:43.000,248,11044268,-795,0,1725416562,12676.765674289993,143.90298369000084,54397.451963520005 2024-09-04,02:22:44.000,248,11044288,-795,0,1725416563,12676.779146909998,143.96642586000235,54397.43100216 2024-09-04,02:22:45.000,248,11044292,-795,0,1725416564,12676.799355839998,143.9382293400049,54397.53580896 2024-09-04,02:22:46.000,248,11044279,-795,0,1725416565,12676.785883219993,143.91708194999956,54397.53580896 2024-09-04,02:22:47.000,248,11044228,-795,0,1725416566,12676.718520119997,143.95232760000363,54397.61266728001 2024-09-04,02:22:48.000,248,11044245,-795,0,1725416567,12676.698311189997,143.89593456000148,54397.333182480004 2024-09-04,02:22:49.000,248,11044272,-795,0,1725416568,12676.664629639992,143.9100328200002,54397.36113096 2024-09-04,02:22:50.000,248,11044265,-795,0,1725416569,12676.637684399997,143.90298369000084,54397.43100216 2024-09-04,02:22:51.000,248,11044284,-795,0,1725416570,12676.617475469997,143.89593456000148,54397.59869304 2024-09-04,02:22:52.000,248,11044307,-795,0,1725416571,12676.590530230002,143.8747871700034,54397.57773168 2024-09-04,02:22:53.000,248,11044301,-795,0,1725416572,12676.617475469997,143.85363977999805,54397.62664152 2024-09-04,02:22:54.000,248,11044276,-795,0,1725416573,12676.617475469997,143.8465906499987,54397.738435440006 2024-09-04,02:22:55.000,248,11044249,-795,0,1725416574,12676.630948090002,143.79724674000317,54397.382092320004 2024-09-04,02:22:56.000,248,11044258,-795,0,1725416575,12676.624211779992,143.79019761000382,54397.130556 2024-09-04,02:22:57.000,248,11044265,-795,0,1725416576,12676.617475469997,143.79019761000382,54397.14453024 2024-09-04,02:22:58.000,248,11044278,-795,0,1725416577,12676.550112370001,143.77609934999782,54396.955878 2024-09-04,02:22:59.000,248,11044264,-795,0,1725416578,12676.536639749997,143.77609934999782,54396.93491664 2024-09-04,02:23:00.000,248,11044314,-795,0,1725416579,12676.40864986,143.77609934999782,54397.067671920006 2024-09-04,02:23:01.000,248,11044291,-795,0,1725416580,12676.570321300002,143.77609934999782,54397.36113096 2024-09-04,02:23:02.000,248,11044306,-795,0,1725416581,12676.543376059992,143.79019761000382,54397.3401696 2024-09-04,02:23:03.000,248,11044237,-795,0,1725416582,12676.509694510001,143.78314848000446,54397.53580896 2024-09-04,02:23:04.000,248,11044206,-795,0,1725416583,12676.563584989992,143.8113450000019,54397.55677032 2024-09-04,02:23:05.000,248,11044263,-795,0,1725416584,12676.516430819996,143.78314848000446,54397.51484760001 2024-09-04,02:23:06.000,248,11044304,-795,0,1725416585,12676.442331409991,143.7620010899991,54397.403053680006 2024-09-04,02:23:07.000,248,11044264,-795,0,1725416586,12676.489485580001,143.74790283000038,54397.46593776 2024-09-04,02:23:08.000,248,11044282,-795,0,1725416587,12676.550112370001,143.78314848000446,54397.31222112 2024-09-04,02:23:09.000,248,11044257,-795,0,1725416588,12676.624211779992,143.74085370000103,54397.44497640001 2024-09-04,02:23:10.000,248,11044300,-795,0,1725416589,12676.617475469997,143.79724674000317,54397.38907944 2024-09-04,02:23:11.000,248,11044216,-795,0,1725416590,12676.543376059992,143.74790283000038,54397.067671920006 2024-09-04,02:23:12.000,248,11044204,-795,0,1725416591,12676.536639749997,143.7620010899991,54397.08863328001 2024-09-04,02:23:13.000,248,11044310,-795,0,1725416592,12676.563584989992,143.70560805000423,54397.03273632 2024-09-04,02:23:14.000,248,11044294,-795,0,1725416593,12676.563584989992,143.74085370000103,54397.0257492 2024-09-04,02:23:15.000,248,11044303,-795,0,1725416594,12676.597266539997,143.69150978999824,54397.26331128 2024-09-04,02:23:16.000,248,11044305,-795,0,1725416595,12676.577057609997,143.73380457000167,54397.47292488001 2024-09-04,02:23:17.000,248,11044274,-795,0,1725416596,12676.617475469997,143.70560805000423,54397.59170592001 2024-09-04,02:23:18.000,248,11044245,-795,0,1725416597,12676.617475469997,143.74085370000103,54397.55677032 2024-09-04,02:23:19.000,248,11044252,-795,0,1725416598,12676.563584989992,143.69855892000487,54397.43100216 2024-09-04,02:23:20.000,248,11044169,-795,0,1725416599,12676.617475469997,143.7267554400023,54397.29125976 2024-09-04,02:23:21.000,248,11044217,-795,0,1725416600,12676.563584989992,143.74790283000038,54397.31222112 2024-09-04,02:23:22.000,248,11044269,-795,0,1725416601,12676.556848679997,143.74790283000038,54397.25632416001 2024-09-04,02:23:23.000,248,11044294,-795,0,1725416602,12676.523167129992,143.71970631000295,54397.22837568001 2024-09-04,02:23:24.000,248,11044283,-795,0,1725416603,12676.502958199992,143.7267554400023,54397.214401440004 2024-09-04,02:23:25.000,248,11044260,-795,0,1725416604,12676.550112370001,143.69150978999824,54397.333182480004 2024-09-04,02:23:26.000,248,11044292,-795,0,1725416605,12676.435595099996,143.70560805000423,54397.116581760005 2024-09-04,02:23:27.000,248,11044269,-795,0,1725416606,12676.556848679997,143.68446065999888,54397.3401696 2024-09-04,02:23:28.000,248,11044244,-795,0,1725416607,12676.476012959996,143.64216588000272,54397.067671920006 2024-09-04,02:23:29.000,248,11044229,-795,0,1725416608,12676.536639749997,143.5998710999993,54397.116581760005 2024-09-04,02:23:30.000,248,11044308,-795,0,1725416609,12676.536639749997,143.63511675000336,54397.14453024 2024-09-04,02:23:31.000,248,11044263,-795,0,1725416610,12676.570321300002,143.5998710999993,54397.214401440004 2024-09-04,02:23:32.000,248,11044298,-795,0,1725416611,12676.590530230002,143.67036240000016,54396.99081360001 2024-09-04,02:23:33.000,248,11044278,-795,0,1725416612,12676.570321300002,143.65626414000144,54397.13754312001 2024-09-04,02:23:34.000,248,11044256,-795,0,1725416613,12676.604002849992,143.68446065999888,54397.13754312001 2024-09-04,02:23:35.000,248,11044195,-795,0,1725416614,12676.651157020002,143.7126571800036,54397.24234992 2024-09-04,02:23:36.000,248,11044291,-795,0,1725416615,12676.617475469997,143.70560805000423,54397.2004272 2024-09-04,02:23:37.000,248,11044303,-795,0,1725416616,12676.590530230002,143.6633132700008,54397.046710560004 2024-09-04,02:23:38.000,248,11044258,-795,0,1725416617,12676.604002849992,143.74790283000038,54397.07465904 2024-09-04,02:23:39.000,248,11044268,-795,0,1725416618,12676.604002849992,143.7620010899991,54397.05369768 2024-09-04,02:23:40.000,248,11044285,-795,0,1725416619,12676.664629639992,143.75495195999974,54397.36113096 2024-09-04,02:23:41.000,248,11044309,-795,0,1725416620,12676.691574880002,143.7267554400023,54397.42401504001 2024-09-04,02:23:42.000,248,11044280,-795,0,1725416621,12676.610739160002,143.74085370000103,54397.451963520005 2024-09-04,02:23:43.000,248,11044217,-795,0,1725416622,12676.630948090002,143.73380457000167,54397.3401696 2024-09-04,02:23:44.000,248,11044238,-795,0,1725416623,12676.644420709992,143.73380457000167,54397.067671920006 2024-09-04,02:23:45.000,248,11044275,-795,0,1725416624,12676.684838569992,143.7126571800036,54396.899981040006 2024-09-04,02:23:46.000,248,11044261,-795,0,1725416625,12676.637684399997,143.7267554400023,54396.830109840004 2024-09-04,02:23:47.000,248,11044273,-795,0,1725416626,12676.556848679997,143.69150978999824,54396.76023864 2024-09-04,02:23:48.000,248,11044303,-795,0,1725416627,12676.550112370001,143.69150978999824,54396.77421288001 2024-09-04,02:23:49.000,248,11044265,-795,0,1725416628,12676.678102259997,143.71970631000295,54397.130556 2024-09-04,02:23:50.000,248,11044267,-795,0,1725416629,12676.671365950002,143.71970631000295,54397.03972344001 2024-09-04,02:23:51.000,248,11044227,-795,0,1725416630,12676.725256429992,143.65626414000144,54397.03972344001 2024-09-04,02:23:52.000,248,11044211,-795,0,1725416631,12676.523167129992,143.5998710999993,54396.77421288001 2024-09-04,02:23:53.000,248,11044284,-795,0,1725416632,12676.725256429992,143.58577284000057,54397.130556 2024-09-04,02:23:54.000,248,11044297,-795,0,1725416633,12676.698311189997,143.62101849000464,54397.20741432001 2024-09-04,02:23:55.000,248,11044266,-795,0,1725416634,12676.671365950002,143.59282196999993,54397.24234992 2024-09-04,02:23:56.000,248,11044285,-795,0,1725416635,12676.657893329997,143.5998710999993,54397.08863328001 2024-09-04,02:23:57.000,248,11044275,-795,0,1725416636,12676.651157020002,143.5787237100012,54397.00478784 2024-09-04,02:23:58.000,248,11044290,-795,0,1725416637,12676.725256429992,143.57167458000185,54397.0956204 2024-09-04,02:23:59.000,248,11044250,-795,0,1725416638,12676.725256429992,143.55052719000378,54397.12356888 2024-09-04,02:24:00.000,248,11044255,-795,0,1725416639,12676.684838569992,143.55757632000314,54396.781200000005 2024-09-04,02:24:01.000,248,11044256,-795,0,1725416640,12676.671365950002,143.5152815399997,54396.69735456 2024-09-04,02:24:02.000,248,11044279,-795,0,1725416641,12676.637684399997,143.57167458000185,54396.76023864 2024-09-04,02:24:03.000,248,11044285,-795,0,1725416642,12676.657893329997,143.54347806000442,54396.79517424 2024-09-04,02:24:04.000,248,11044334,-795,0,1725416643,12676.590530230002,143.5646254500025,54396.955878 2024-09-04,02:24:05.000,248,11044273,-795,0,1725416644,12676.698311189997,143.5787237100012,54397.36113096 2024-09-04,02:24:06.000,248,11044255,-795,0,1725416645,12676.556848679997,143.613969359998,54397.15850448001 2024-09-04,02:24:07.000,248,11044261,-795,0,1725416646,12676.644420709992,143.63511675000336,54397.31222112 2024-09-04,02:24:08.000,248,11044259,-795,0,1725416647,12676.651157020002,143.64216588000272,54397.08863328001 2024-09-04,02:24:09.000,248,11044281,-755,0,1725416648,12676.651157020002,143.628067620004,54397.06068480001 2024-09-04,02:24:10.000,248,11044262,-795,0,1725416649,12676.671365950002,143.62101849000464,54397.13754312001 2024-09-04,02:24:11.000,248,11044282,-795,0,1725416650,12676.570321300002,143.64921501000208,54397.00478784 2024-09-04,02:24:12.000,248,11044250,-795,0,1725416651,12676.543376059992,143.65626414000144,54396.94190376001 2024-09-04,02:24:13.000,248,11044270,-795,0,1725416652,12676.637684399997,143.64921501000208,54397.0956204 2024-09-04,02:24:14.000,248,11044254,-795,0,1725416653,12676.644420709992,143.63511675000336,54397.22837568001 2024-09-04,02:24:15.000,248,11044266,-795,0,1725416654,12676.556848679997,143.613969359998,54397.03972344001 2024-09-04,02:24:16.000,248,11044249,-795,0,1725416655,12676.577057609997,143.55757632000314,54397.10959464001 2024-09-04,02:24:17.000,248,11044283,-795,0,1725416656,12676.556848679997,143.55757632000314,54397.05369768 2024-09-04,02:24:18.000,248,11044286,-795,0,1725416657,12676.516430819996,143.55757632000314,54397.018762080006 2024-09-04,02:24:19.000,248,11044284,-795,0,1725416658,12676.509694510001,143.57167458000185,54396.92094240001 2024-09-04,02:24:20.000,248,11044283,-795,0,1725416659,12676.550112370001,143.62101849000464,54396.90696816 2024-09-04,02:24:21.000,248,11044270,-795,0,1725416660,12676.610739160002,143.60692022999865,54397.03972344001 2024-09-04,02:24:22.000,248,11044284,-795,0,1725416661,12676.604002849992,143.65626414000144,54397.19344008 2024-09-04,02:24:23.000,248,11044286,-795,0,1725416662,12676.604002849992,143.62101849000464,54397.08164616 2024-09-04,02:24:24.000,248,11044344,-795,0,1725416663,12676.570321300002,143.64216588000272,54397.07465904 2024-09-04,02:24:25.000,248,11044277,-795,0,1725416664,12676.590530230002,143.62101849000464,54397.12356888 2024-09-04,02:24:26.000,248,11044294,-795,0,1725416665,12676.563584989992,143.67036240000016,54397.19344008 2024-09-04,02:24:27.000,248,11044308,-675,0,1725416666,12676.536639749997,143.67741152999952,54397.018762080006 2024-09-04,02:24:28.000,248,11044292,-795,0,1725416667,12676.502958199992,143.6633132700008,54397.32619536001 2024-09-04,02:24:29.000,248,11044279,-795,0,1725416668,12676.516430819996,143.6633132700008,54397.354143840006 2024-09-04,02:24:30.000,248,11044270,-795,0,1725416669,12676.590530230002,143.64921501000208,54397.43100216 2024-09-04,02:24:31.000,248,11044233,-795,0,1725416670,12676.597266539997,143.628067620004,54397.41702792 2024-09-04,02:24:32.000,248,11044278,-795,0,1725416671,12676.570321300002,143.64921501000208,54397.354143840006 2024-09-04,02:24:33.000,248,11044291,-795,0,1725416672,12676.563584989992,143.62101849000464,54396.71831592 2024-09-04,02:24:34.000,248,11044294,-795,0,1725416673,12676.442331409991,143.65626414000144,54396.494728080004 2024-09-04,02:24:35.000,248,11044302,-795,0,1725416674,12676.577057609997,143.6633132700008,54396.77421288001 2024-09-04,02:24:36.000,248,11044234,-795,0,1725416675,12676.516430819996,143.69150978999824,54396.52267656 2024-09-04,02:24:37.000,248,11044234,-795,0,1725416676,12676.644420709992,143.67036240000016,54396.879019680004 2024-09-04,02:24:38.000,248,11044276,-795,0,1725416677,12676.725256429992,143.69855892000487,54397.186452960006 2024-09-04,02:24:39.000,248,11044279,-795,0,1725416678,12676.711783810002,143.75495195999974,54397.20741432001 2024-09-04,02:24:40.000,248,11044248,-795,0,1725416679,12676.590530230002,143.73380457000167,54397.29125976 2024-09-04,02:24:41.000,248,11044209,-795,0,1725416680,12676.630948090002,143.76905021999846,54397.29125976 2024-09-04,02:24:42.000,248,11044312,-795,0,1725416681,12676.604002849992,143.78314848000446,54397.42401504001 2024-09-04,02:24:43.000,248,11044289,-795,0,1725416682,12676.630948090002,143.77609934999782,54397.31222112 2024-09-04,02:24:44.000,248,11044294,-795,0,1725416683,12676.651157020002,143.81839413000125,54397.3401696 2024-09-04,02:24:45.000,248,11044302,-795,0,1725416684,12676.711783810002,143.86068891000468,54397.235362800006 2024-09-04,02:24:46.000,248,11044300,-795,0,1725416685,12676.725256429992,143.8747871700034,54397.17946584001 2024-09-04,02:24:47.000,248,11044262,-795,0,1725416686,12676.731992740002,143.88888543000212,54397.22837568001 2024-09-04,02:24:48.000,248,11044289,-795,0,1725416687,12676.671365950002,143.88888543000212,54397.07465904 2024-09-04,02:24:49.000,248,11044290,-795,0,1725416688,12676.691574880002,143.88183630000276,54396.851071200006 2024-09-04,02:24:50.000,248,11044303,-795,0,1725416689,12676.711783810002,143.86773804000404,54396.781200000005 2024-09-04,02:24:51.000,248,11044297,-795,0,1725416690,12676.731992740002,143.86068891000468,54396.90696816 2024-09-04,02:24:52.000,248,11044295,-795,0,1725416691,12676.718520119997,143.79019761000382,54397.08863328001 2024-09-04,02:24:53.000,248,11044296,-795,0,1725416692,12676.758937979997,143.83249238999997,54397.0956204 2024-09-04,02:24:54.000,248,11044269,-795,0,1725416693,12676.779146909998,143.8747871700034,54397.24234992 2024-09-04,02:24:55.000,248,11044230,-795,0,1725416694,12676.812828460002,143.83954151999933,54397.43798928 2024-09-04,02:24:56.000,248,11044314,-795,0,1725416695,12676.799355839998,143.8254432600006,54397.24234992 2024-09-04,02:24:57.000,248,11044287,-795,0,1725416696,12676.799355839998,143.85363977999805,54397.186452960006 2024-09-04,02:24:58.000,248,11044250,-795,0,1725416697,12676.758937979997,143.8465906499987,54397.13754312001 2024-09-04,02:24:59.000,248,11044282,-795,0,1725416698,12676.738729049997,143.85363977999805,54397.10260752 2024-09-04,02:25:00.000,248,11044288,-795,0,1725416699,12676.785883219993,143.89593456000148,54397.2004272 2024-09-04,02:25:01.000,248,11044291,-795,0,1725416700,12676.833037390003,143.85363977999805,54397.24933704 2024-09-04,02:25:02.000,248,11044270,-795,0,1725416701,12676.812828460002,143.8747871700034,54397.22837568001 2024-09-04,02:25:03.000,248,11044246,-795,0,1725416702,12676.779146909998,143.86068891000468,54397.165491600004 2024-09-04,02:25:04.000,248,11044262,-795,0,1725416703,12676.765674289993,143.86773804000404,54397.24933704 2024-09-04,02:25:05.000,248,11044197,-795,0,1725416704,12676.799355839998,143.8465906499987,54397.382092320004 2024-09-04,02:25:06.000,248,11044297,-795,0,1725416705,12676.806092149993,143.81839413000125,54397.14453024 2024-09-04,02:25:07.000,248,11044292,-795,0,1725416706,12676.799355839998,143.80429587000253,54397.130556 2024-09-04,02:25:08.000,248,11044289,-795,0,1725416707,12676.779146909998,143.79019761000382,54397.05369768 2024-09-04,02:25:09.000,248,11044306,-795,0,1725416708,12676.819564769998,143.86773804000404,54396.86504544 2024-09-04,02:25:10.000,248,11044268,-795,0,1725416709,12676.880191559998,143.86773804000404,54396.96286512 2024-09-04,02:25:11.000,248,11044324,-795,0,1725416710,12676.873455249988,143.88888543000212,54397.2004272 2024-09-04,02:25:13.000,248,11044261,-795,0,1725416712,12676.792619530002,143.86068891000468,54397.03273632 2024-09-04,02:25:13.000,248,11044243,-795,0,1725416712,12676.758937979997,143.8465906499987,54397.046710560004 2024-09-04,02:25:14.000,248,11044274,-795,0,1725416713,12676.772410600002,143.86773804000404,54397.07465904 2024-09-04,02:25:15.000,248,11044308,-795,0,1725416714,12676.806092149993,143.8465906499987,54397.2004272 2024-09-04,02:25:16.000,248,11044284,-795,0,1725416715,12676.866718939993,143.8465906499987,54397.31222112 2024-09-04,02:25:17.000,248,11044272,-795,0,1725416716,12676.819564769998,143.8747871700034,54397.41702792 2024-09-04,02:25:18.000,248,11044251,-795,0,1725416717,12676.785883219993,143.86068891000468,54397.43100216 2024-09-04,02:25:19.000,248,11044276,-795,0,1725416718,12676.853246320003,143.85363977999805,54397.47292488001 2024-09-04,02:25:20.000,248,11044244,-795,0,1725416719,12676.846510009993,143.89593456000148,54397.37510520001 2024-09-04,02:25:21.000,248,11044280,-795,0,1725416720,12676.859982629998,143.8747871700034,54397.0956204 2024-09-04,02:25:22.000,248,11044249,-795,0,1725416721,12676.765674289993,143.8465906499987,54396.94190376001 2024-09-04,02:25:23.000,248,11044308,-795,0,1725416722,12676.826301079993,143.8465906499987,54396.851071200006 2024-09-04,02:25:24.000,248,11044302,-795,0,1725416723,12676.873455249988,143.86068891000468,54396.89299392001 2024-09-04,02:25:25.000,248,11044261,-795,0,1725416724,12676.893664179988,143.80429587000253,54396.96985224001 2024-09-04,02:25:26.000,248,11044274,-795,0,1725416725,12676.839773699998,143.83954151999933,54396.91395528 2024-09-04,02:25:27.000,248,11044267,-795,0,1725416726,12676.846510009993,143.83954151999933,54396.80914848 2024-09-04,02:25:28.000,248,11044285,-795,0,1725416727,12676.691574880002,143.83954151999933,54397.03972344001 2024-09-04,02:25:29.000,248,11044288,-795,0,1725416728,12676.785883219993,143.8465906499987,54397.3401696 2024-09-04,02:25:30.000,248,11044250,-795,0,1725416729,12676.866718939993,143.85363977999805,54397.44497640001 2024-09-04,02:25:31.000,248,11044258,-795,0,1725416730,12676.779146909998,143.8747871700034,54397.333182480004 2024-09-04,02:25:32.000,248,11044289,-795,0,1725416731,12676.785883219993,143.86068891000468,54397.39606656001 2024-09-04,02:25:33.000,248,11044290,-795,0,1725416732,12676.806092149993,143.88183630000276,54397.165491600004 2024-09-04,02:25:34.000,248,11044245,-795,0,1725416733,12676.799355839998,143.8747871700034,54397.14453024 2024-09-04,02:25:35.000,248,11044266,-795,0,1725416734,12676.880191559998,143.8747871700034,54397.214401440004 2024-09-04,02:25:36.000,248,11044292,-795,0,1725416735,12676.859982629998,143.89593456000148,54397.24933704 2024-09-04,02:25:37.000,248,11044268,-795,0,1725416736,12676.880191559998,143.86773804000404,54397.214401440004 2024-09-04,02:25:38.000,248,11044296,-795,0,1725416737,12676.907136799993,143.83954151999933,54397.165491600004 2024-09-04,02:25:39.000,248,11044283,-715,0,1725416738,12676.859982629998,143.86068891000468,54397.17247872 2024-09-04,02:25:40.000,248,11044300,-795,0,1725416739,12676.853246320003,143.83249238999997,54397.067671920006 2024-09-04,02:25:41.000,248,11044266,-795,0,1725416740,12676.981236209998,143.8254432600006,54397.22138856 2024-09-04,02:25:42.000,248,11044289,-795,0,1725416741,12676.987972519993,143.8254432600006,54397.24933704 2024-09-04,02:25:43.000,248,11044269,-795,0,1725416742,12676.987972519993,143.78314848000446,54397.116581760005 2024-09-04,02:25:44.000,248,11044275,-795,0,1725416743,12677.014917759989,143.77609934999782,54397.22138856 2024-09-04,02:25:45.000,248,11044249,-795,0,1725416744,12677.075544549989,143.8113450000019,54397.067671920006 2024-09-04,02:25:46.000,248,11044270,-795,0,1725416745,12677.008181449994,143.8254432600006,54397.24933704 2024-09-04,02:25:47.000,248,11044262,-795,0,1725416746,12676.961027279998,143.83954151999933,54397.15850448001 2024-09-04,02:25:48.000,248,11044220,-795,0,1725416747,12676.893664179988,143.8254432600006,54397.186452960006 2024-09-04,02:25:49.000,248,11044225,-795,0,1725416748,12676.994708829989,143.83249238999997,54397.354143840006 2024-09-04,02:25:50.000,248,11044262,-795,0,1725416749,12676.947554659993,143.8747871700034,54397.354143840006 2024-09-04,02:25:51.000,248,11044207,-795,0,1725416750,12676.947554659993,143.86068891000468,54397.3401696 2024-09-04,02:25:52.000,248,11044279,-795,0,1725416751,12676.873455249988,143.88183630000276,54397.382092320004 2024-09-04,02:25:53.000,248,11044263,-795,0,1725416752,12676.853246320003,143.86773804000404,54397.4100408 2024-09-04,02:25:54.000,248,11044262,-795,0,1725416753,12676.799355839998,143.88888543000212,54397.41702792 2024-09-04,02:25:55.000,248,11044278,-795,0,1725416754,12676.758937979997,143.8747871700034,54397.45895064 2024-09-04,02:25:56.000,248,11044286,-795,0,1725416755,12676.846510009993,143.86773804000404,54397.24933704 2024-09-04,02:25:57.000,248,11044279,-795,0,1725416756,12676.799355839998,143.89593456000148,54396.955878 2024-09-04,02:25:58.000,248,11044284,-795,0,1725416757,12676.799355839998,143.9100328200002,54396.90696816 2024-09-04,02:25:59.000,248,11044254,-795,0,1725416758,12676.859982629998,143.91708194999956,54397.03273632 2024-09-04,02:26:00.000,248,11044298,-795,0,1725416759,12676.812828460002,143.9100328200002,54397.01177496001 2024-09-04,02:26:01.000,248,11044249,-795,0,1725416760,12676.846510009993,143.91708194999956,54397.14453024 2024-09-04,02:26:02.000,248,11044255,-795,0,1725416761,12676.819564769998,143.91708194999956,54397.165491600004 2024-09-04,02:26:03.000,248,11044309,-795,0,1725416762,12676.866718939993,143.93118020999827,54397.10260752 2024-09-04,02:26:04.000,248,11044284,-795,0,1725416763,12676.886927869993,143.88888543000212,54397.32619536001 2024-09-04,02:26:05.000,248,11044286,-795,0,1725416764,12676.967763589993,143.8465906499987,54397.46593776 2024-09-04,02:26:06.000,248,11044296,-795,0,1725416765,12676.920609419998,143.79724674000317,54397.451963520005 2024-09-04,02:26:07.000,248,11044269,-795,0,1725416766,12676.947554659993,143.76905021999846,54397.41702792 2024-09-04,02:26:08.000,248,11044302,-795,0,1725416767,12676.907136799993,143.73380457000167,54397.30523400001 2024-09-04,02:26:09.000,248,11044275,-795,0,1725416768,12676.920609419998,143.70560805000423,54397.17247872 2024-09-04,02:26:10.000,248,11044258,-795,0,1725416769,12676.886927869993,143.75495195999974,54397.26331128 2024-09-04,02:26:11.000,248,11044258,-795,0,1725416770,12676.839773699998,143.69855892000487,54397.10959464001 2024-09-04,02:26:12.000,248,11044274,-795,0,1725416771,12676.839773699998,143.67036240000016,54397.19344008 2024-09-04,02:26:13.000,248,11044278,-795,0,1725416772,12676.873455249988,143.67036240000016,54396.94190376001 2024-09-04,02:26:14.000,248,11044272,-795,0,1725416773,12676.853246320003,143.69855892000487,54396.96286512 2024-09-04,02:26:15.000,248,11044296,-795,0,1725416774,12676.907136799993,143.70560805000423,54397.03273632 2024-09-04,02:26:16.000,248,11044287,-795,0,1725416775,12676.833037390003,143.63511675000336,54397.214401440004 2024-09-04,02:26:17.000,248,11044283,-795,0,1725416776,12676.806092149993,143.65626414000144,54397.186452960006 2024-09-04,02:26:18.000,248,11044296,-795,0,1725416777,12676.718520119997,143.65626414000144,54397.26331128 2024-09-04,02:26:19.000,248,11044281,-795,0,1725416778,12676.705047499992,143.69150978999824,54397.36113096 2024-09-04,02:26:20.000,248,11044312,-795,0,1725416779,12676.711783810002,143.7267554400023,54397.45895064 2024-09-04,02:26:21.000,248,11044273,-795,0,1725416780,12676.731992740002,143.74790283000038,54397.29125976 2024-09-04,02:26:22.000,248,11044295,-795,0,1725416781,12676.725256429992,143.75495195999974,54397.235362800006 2024-09-04,02:26:23.000,248,11044291,-795,0,1725416782,12676.718520119997,143.77609934999782,54397.15151736 2024-09-04,02:26:24.000,248,11044244,-795,0,1725416783,12676.731992740002,143.7620010899991,54397.186452960006 2024-09-04,02:26:25.000,248,11044264,-795,0,1725416784,12676.738729049997,143.79724674000317,54397.25632416001 2024-09-04,02:26:26.000,248,11044316,-795,0,1725416785,12676.738729049997,143.77609934999782,54397.22138856 2024-09-04,02:26:27.000,248,11044303,-795,0,1725416786,12676.678102259997,143.79724674000317,54397.15850448001 2024-09-04,02:26:28.000,248,11044301,-795,0,1725416787,12676.705047499992,143.80429587000253,54397.235362800006 2024-09-04,02:26:29.000,248,11044268,-795,0,1725416788,12676.725256429992,143.73380457000167,54397.05369768 2024-09-04,02:26:30.000,248,11044327,-795,0,1725416789,12676.772410600002,143.77609934999782,54397.00478784 2024-09-04,02:26:31.000,248,11044237,-795,0,1725416790,12676.833037390003,143.79019761000382,54397.24933704 2024-09-04,02:26:32.000,248,11044220,-795,0,1725416791,12676.779146909998,143.8113450000019,54397.14453024 2024-09-04,02:26:33.000,248,11044268,-795,0,1725416792,12676.799355839998,143.76905021999846,54396.90696816 2024-09-04,02:26:34.000,248,11044334,-795,0,1725416793,12676.859982629998,143.78314848000446,54396.80914848 2024-09-04,02:26:35.000,248,11044257,-795,0,1725416794,12676.839773699998,143.81839413000125,54397.10260752 2024-09-04,02:26:36.000,248,11044309,-795,0,1725416795,12676.900400489998,143.81839413000125,54397.22138856 2024-09-04,02:26:37.000,248,11044288,-795,0,1725416796,12676.940818349998,143.8113450000019,54397.2004272 2024-09-04,02:26:38.000,248,11044269,-795,0,1725416797,12676.987972519993,143.77609934999782,54397.2702984 2024-09-04,02:26:39.000,248,11044270,-795,0,1725416798,12677.035126689989,143.77609934999782,54397.214401440004 2024-09-04,02:26:40.000,248,11044237,-795,0,1725416799,12676.940818349998,143.8254432600006,54397.130556 2024-09-04,02:26:41.000,248,11044259,-795,0,1725416800,12676.981236209998,143.8113450000019,54397.39606656001 2024-09-04,02:26:42.000,248,11044267,-795,0,1725416801,12676.974499899989,143.81839413000125,54397.37510520001 2024-09-04,02:26:43.000,248,11044296,-795,0,1725416802,12676.967763589993,143.79724674000317,54397.36113096 2024-09-04,02:26:44.000,248,11044301,-795,0,1725416803,12676.981236209998,143.85363977999805,54397.38907944 2024-09-04,02:26:45.000,248,11044280,-795,0,1725416804,12677.062071929999,143.86068891000468,54397.42401504001 2024-09-04,02:26:46.000,248,11044258,-795,0,1725416805,12677.095753479989,143.83954151999933,54397.03972344001 2024-09-04,02:26:47.000,248,11044237,-795,0,1725416806,12677.095753479989,143.83954151999933,54397.05369768 2024-09-04,02:26:48.000,248,11044260,-795,0,1725416807,12677.021654069998,143.85363977999805,54396.86504544 2024-09-04,02:26:49.000,248,11044218,-795,0,1725416808,12677.014917759989,143.83954151999933,54396.879019680004 2024-09-04,02:26:50.000,248,11044310,-795,0,1725416809,12677.041862999999,143.83954151999933,54397.01177496001 2024-09-04,02:26:51.000,248,11044253,-795,0,1725416810,12677.035126689989,143.88888543000212,54397.2702984 2024-09-04,02:26:52.000,248,11044269,-795,0,1725416811,12677.035126689989,143.88888543000212,54397.26331128 2024-09-04,02:26:53.000,248,11044282,-795,0,1725416812,12677.028390379994,143.86068891000468,54397.52882184 2024-09-04,02:26:54.000,248,11044267,-795,0,1725416813,12677.035126689989,143.8747871700034,54397.521834720006 2024-09-04,02:26:55.000,248,11044273,-795,0,1725416814,12677.028390379994,143.86773804000404,54397.56375744001 2024-09-04,02:26:56.000,248,11044199,-795,0,1725416815,12677.001445139998,143.85363977999805,54397.47292488001 2024-09-04,02:26:57.000,248,11044277,-795,0,1725416816,12677.001445139998,143.8254432600006,54397.451963520005 2024-09-04,02:26:58.000,248,11044317,-795,0,1725416817,12677.008181449994,143.86773804000404,54397.284272640005 2024-09-04,02:26:59.000,248,11044251,-795,0,1725416818,12676.987972519993,143.85363977999805,54397.22138856 2024-09-04,02:27:00.000,248,11044306,-795,0,1725416819,12676.987972519993,143.86068891000468,54397.24234992 2024-09-04,02:27:01.000,248,11044300,-795,0,1725416820,12677.102489789999,143.9100328200002,54397.37510520001 2024-09-04,02:27:02.000,248,11044297,-795,0,1725416821,12677.082280859999,143.9100328200002,54397.15151736 2024-09-04,02:27:03.000,248,11044261,-795,0,1725416822,12677.055335619989,143.88888543000212,54396.96985224001 2024-09-04,02:27:04.000,248,11044249,-795,0,1725416823,12677.089017169994,143.8465906499987,54397.03972344001 2024-09-04,02:27:05.000,248,11044302,-795,0,1725416824,12677.089017169994,143.85363977999805,54397.25632416001 2024-09-04,02:27:06.000,248,11044232,-795,0,1725416825,12677.102489789999,143.85363977999805,54397.24234992 2024-09-04,02:27:07.000,248,11044308,-795,0,1725416826,12677.041862999999,143.88888543000212,54397.12356888 2024-09-04,02:27:08.000,248,11044286,-795,0,1725416827,12677.082280859999,143.90298369000084,54397.36811808 2024-09-04,02:27:09.000,248,11044266,-795,0,1725416828,12677.15638026999,143.90298369000084,54397.45895064 2024-09-04,02:27:10.000,248,11044324,-795,0,1725416829,12677.163116579999,143.92413107999892,54397.354143840006 2024-09-04,02:27:11.000,248,11044277,-795,0,1725416830,12677.19679812999,143.93118020999827,54397.354143840006 2024-09-04,02:27:12.000,248,11044249,-795,0,1725416831,12677.142907649999,143.959376730003,54397.27728552001 2024-09-04,02:27:13.000,248,11044312,-795,0,1725416832,12677.149643959994,143.94527847000427,54397.214401440004 2024-09-04,02:27:14.000,248,11044271,-795,0,1725416833,12677.129435029994,143.98052412000106,54397.31222112 2024-09-04,02:27:15.000,248,11044278,-795,0,1725416834,12677.18332551,143.91708194999956,54397.284272640005 2024-09-04,02:27:16.000,248,11044288,-795,0,1725416835,12677.17658919999,143.98757325000042,54397.27728552001 2024-09-04,02:27:17.000,248,11044288,-795,0,1725416836,12677.13617133999,143.95232760000363,54397.60568016 2024-09-04,02:27:18.000,248,11044268,-795,0,1725416837,12677.18332551,143.95232760000363,54397.49388624001 2024-09-04,02:27:19.000,248,11044273,-795,0,1725416838,12677.18332551,143.9100328200002,54397.130556 2024-09-04,02:27:20.000,248,11044244,-795,0,1725416839,12677.21700705999,143.91708194999956,54397.22837568001 2024-09-04,02:27:21.000,248,11044241,-795,0,1725416840,12677.270897539995,143.90298369000084,54397.235362800006 2024-09-04,02:27:22.000,248,11044300,-795,0,1725416841,12677.19679812999,143.959376730003,54396.997800720004 2024-09-04,02:27:23.000,248,11044292,-795,0,1725416842,12677.21700705999,143.93118020999827,54396.98382648 2024-09-04,02:27:24.000,248,11044294,-795,0,1725416843,12677.190061819994,143.98052412000106,54397.22837568001 2024-09-04,02:27:25.000,248,11044291,-795,0,1725416844,12677.13617133999,144.00167150999914,54397.15850448001 2024-09-04,02:27:26.000,248,11044267,-795,0,1725416845,12677.250688609995,143.91708194999956,54397.382092320004 2024-09-04,02:27:27.000,248,11044308,-795,0,1725416846,12677.210270749994,144.0087206399985,54397.36811808 2024-09-04,02:27:28.000,248,11044243,-795,0,1725416847,12677.11596240999,143.98052412000106,54397.186452960006 2024-09-04,02:27:29.000,248,11044218,-795,0,1725416848,12677.149643959994,144.0087206399985,54397.36811808 2024-09-04,02:27:30.000,248,11044284,-715,0,1725416849,12677.11596240999,144.02986803000385,54397.30523400001 2024-09-04,02:27:31.000,248,11044228,-795,0,1725416850,12677.109226099994,144.0228189000045,54397.451963520005 2024-09-04,02:27:32.000,248,11044288,-795,0,1725416851,12677.17658919999,144.04396629000257,54397.49388624001 2024-09-04,02:27:33.000,248,11044268,-795,0,1725416852,12677.17658919999,144.04396629000257,54397.521834720006 2024-09-04,02:27:34.000,248,11044291,-795,0,1725416853,12677.26416123,144.0580645500013,54397.186452960006 2024-09-04,02:27:35.000,248,11044283,-795,0,1725416854,12677.23721598999,144.0580645500013,54397.03273632 2024-09-04,02:27:36.000,248,11044251,-795,0,1725416855,12677.26416123,144.07216281,54397.0257492 2024-09-04,02:27:37.000,248,11044293,-795,0,1725416856,12677.270897539995,144.07921193999937,54397.07465904 2024-09-04,02:27:38.000,248,11044263,-795,0,1725416857,12677.29784277999,144.11445759000344,54397.01177496001 2024-09-04,02:27:39.000,248,11044303,-795,0,1725416858,12677.20353444,144.05101542000193,54396.879019680004 2024-09-04,02:27:40.000,248,11044271,-795,0,1725416859,12677.190061819994,144.20609628000238,54397.10959464001 2024-09-04,02:27:41.000,248,11044293,-795,0,1725416860,12677.250688609995,144.2201945400011,54397.43798928 2024-09-04,02:27:42.000,248,11044290,-795,0,1725416861,12677.20353444,144.19904715000303,54397.284272640005 2024-09-04,02:27:43.000,248,11044234,-795,0,1725416862,12677.190061819994,144.0933101999981,54397.19344008 2024-09-04,02:27:44.000,248,11044245,-795,0,1725416863,12677.31805170999,143.99462237999978,54397.24933704 2024-09-04,02:27:45.000,248,11044319,-795,0,1725416864,12677.371942189995,144.01576976999786,54397.3401696 2024-09-04,02:27:46.000,248,11044294,-795,0,1725416865,12677.452777909995,144.07216281,54397.165491600004 2024-09-04,02:27:47.000,248,11044263,-795,0,1725416866,12677.452777909995,144.0933101999981,54397.15850448001 2024-09-04,02:27:48.000,248,11044307,-795,0,1725416867,12677.4460416,144.1567523699996,54397.13754312001 2024-09-04,02:27:49.000,248,11044328,-795,0,1725416868,12677.49993207999,144.16380149999895,54397.34715672001 2024-09-04,02:27:50.000,248,11044281,-795,0,1725416869,12677.54034993999,144.19199802000367,54397.44497640001 2024-09-04,02:27:51.000,248,11044293,-795,0,1725416870,12677.52014100999,144.14970324000024,54397.4100408 2024-09-04,02:27:52.000,248,11044233,-795,0,1725416871,12677.45951421999,144.13560498000152,54397.01177496001 2024-09-04,02:27:53.000,248,11044278,-795,0,1725416872,12677.45951421999,144.10740846000408,54397.186452960006 2024-09-04,02:27:54.000,248,11044264,-795,0,1725416873,12677.40562374,144.1215067200028,54397.24234992 2024-09-04,02:27:55.000,248,11044298,-795,0,1725416874,12677.452777909995,144.07216281,54397.3401696 2024-09-04,02:27:56.000,248,11044307,-795,0,1725416875,12677.47972314999,144.1215067200028,54397.29824688 2024-09-04,02:27:57.000,248,11044268,-795,0,1725416876,12677.48645946,144.13560498000152,54397.39606656001 2024-09-04,02:27:58.000,248,11044265,-795,0,1725416877,12677.412360049995,144.13560498000152,54397.284272640005 2024-09-04,02:27:59.000,248,11044258,-795,0,1725416878,12677.48645946,144.14970324000024,54397.4100408 2024-09-04,02:28:00.000,248,11044258,-795,0,1725416879,12677.472986839995,144.12855585000216,54397.30523400001 2024-09-04,02:28:01.000,248,11044283,-795,0,1725416880,12677.54034993999,144.10740846000408,54397.39606656001 2024-09-04,02:28:02.000,248,11044264,-795,0,1725416881,12677.52014100999,144.14970324000024,54397.30523400001 2024-09-04,02:28:03.000,248,11044303,-795,0,1725416882,12677.52014100999,144.16380149999895,54397.36113096 2024-09-04,02:28:04.000,248,11044317,-795,0,1725416883,12677.533613629996,144.21314541000174,54397.354143840006 2024-09-04,02:28:05.000,248,11044316,-795,0,1725416884,12677.600976729991,144.21314541000174,54397.689525600006 2024-09-04,02:28:06.000,248,11044354,-795,0,1725416885,12677.600976729991,144.2201945400011,54397.69651272 2024-09-04,02:28:07.000,248,11044276,-795,0,1725416886,12677.58750411,144.22724367000046,54397.78035816001 2024-09-04,02:28:08.000,248,11044243,-795,0,1725416887,12677.493195769996,144.24134192999918,54397.63362864 2024-09-04,02:28:09.000,248,11044262,-795,0,1725416888,12677.553822559996,144.2201945400011,54397.36811808 2024-09-04,02:28:10.000,248,11044285,-795,0,1725416889,12677.560558869991,144.2554401899979,54397.20741432001 2024-09-04,02:28:11.000,248,11044294,-795,0,1725416890,12677.50666839,144.24134192999918,54397.29824688 2024-09-04,02:28:12.000,248,11044277,-795,0,1725416891,12677.54034993999,144.23429279999982,54397.29125976 2024-09-04,02:28:13.000,248,11044257,-795,0,1725416892,12677.49993207999,144.23429279999982,54397.235362800006 2024-09-04,02:28:14.000,248,11044271,-795,0,1725416893,12677.49993207999,144.2836367100026,54397.570744560006 2024-09-04,02:28:15.000,248,11044298,-795,0,1725416894,12677.533613629996,144.2695384500039,54397.61266728001 2024-09-04,02:28:16.000,248,11044262,-795,0,1725416895,12677.52014100999,144.2836367100026,54397.64061576001 2024-09-04,02:28:17.000,248,11044274,-795,0,1725416896,12677.52687732,144.27658758000325,54397.69651272 2024-09-04,02:28:18.000,248,11044310,-795,0,1725416897,12677.48645946,144.27658758000325,54397.85022936001 2024-09-04,02:28:19.000,248,11044311,-795,0,1725416898,12677.452777909995,144.26248932000453,54397.787345280005 2024-09-04,02:28:20.000,248,11044305,-795,0,1725416899,12677.52687732,144.34707888000412,54397.75240968 2024-09-04,02:28:21.000,248,11044322,-795,0,1725416900,12677.432568979995,144.3047841000007,54397.57773168 2024-09-04,02:28:22.000,248,11044276,-795,0,1725416901,12677.52014100999,144.33298061999812,54397.44497640001 2024-09-04,02:28:23.000,248,11044302,-795,0,1725416902,12677.58750411,144.34002975000476,54397.59170592001 2024-09-04,02:28:24.000,248,11044264,-795,0,1725416903,12677.60771304,144.34707888000412,54397.62664152 2024-09-04,02:28:25.000,248,11044277,-795,0,1725416904,12677.62792197,144.31183323000005,54397.56375744001 2024-09-04,02:28:26.000,248,11044273,-795,0,1725416905,12677.634658279996,144.3188823599994,54397.3401696 2024-09-04,02:28:27.000,248,11044296,-795,0,1725416906,12677.60771304,144.31183323000005,54397.30523400001 2024-09-04,02:28:28.000,248,11044300,-795,0,1725416907,12677.594240419996,144.32593148999877,54397.32619536001 2024-09-04,02:28:29.000,248,11044295,-795,0,1725416908,12677.675076139996,144.3047841000007,54397.549783200004 2024-09-04,02:28:30.000,248,11044274,-795,0,1725416909,12677.722230309992,144.32593148999877,54397.62664152 2024-09-04,02:28:31.000,248,11044328,-795,0,1725416910,12677.695285069996,144.31183323000005,54397.66157712001 2024-09-04,02:28:32.000,248,11044308,-795,0,1725416911,12677.580767799991,144.29068584000197,54397.570744560006 2024-09-04,02:28:33.000,248,11044291,-795,0,1725416912,12677.681812449991,144.2836367100026,54397.717474080004 2024-09-04,02:28:34.000,248,11044268,-795,0,1725416913,12677.621185659991,144.36117714000284,54397.354143840006 2024-09-04,02:28:35.000,248,11044287,-795,0,1725416914,12677.695285069996,144.34002975000476,54397.52882184 2024-09-04,02:28:36.000,248,11044258,-795,0,1725416915,12677.54034993999,144.3188823599994,54397.30523400001 2024-09-04,02:28:37.000,248,11044307,-795,0,1725416916,12677.803066029992,144.2836367100026,54397.549783200004 2024-09-04,02:28:38.000,248,11044292,-795,0,1725416917,12677.742439239992,144.2836367100026,54397.60568016 2024-09-04,02:28:39.000,248,11044278,-795,0,1725416918,12677.803066029992,144.2695384500039,54397.5847188 2024-09-04,02:28:40.000,248,11044284,-795,0,1725416919,12677.688548760001,144.26248932000453,54397.51484760001 2024-09-04,02:28:41.000,248,11044186,-795,0,1725416920,12677.776120789997,144.2201945400011,54397.51484760001 2024-09-04,02:28:42.000,248,11044267,-795,0,1725416921,12677.621185659991,144.21314541000174,54397.17946584001 2024-09-04,02:28:43.000,248,11044318,-795,0,1725416922,12677.715493999996,144.1567523699996,54397.39606656001 2024-09-04,02:28:44.000,248,11044309,-795,0,1725416923,12677.755911859997,144.20609628000238,54397.43798928 2024-09-04,02:28:45.000,248,11044306,-795,0,1725416924,12677.776120789997,144.14265411000088,54397.50786048 2024-09-04,02:28:46.000,248,11044248,-795,0,1725416925,12677.776120789997,144.1849488900043,54397.36811808 2024-09-04,02:28:47.000,248,11044246,-795,0,1725416926,12677.769384480001,144.19199802000367,54397.42401504001 2024-09-04,02:28:48.000,248,11044243,-795,0,1725416927,12677.776120789997,144.19904715000303,54397.49388624001 2024-09-04,02:28:49.000,248,11044279,-795,0,1725416928,12677.769384480001,144.22724367000046,54397.500873360004 2024-09-04,02:28:50.000,248,11044271,-795,0,1725416929,12677.742439239992,144.20609628000238,54397.52882184 2024-09-04,02:28:51.000,248,11044289,-795,0,1725416930,12677.735702929996,144.20609628000238,54397.45895064 2024-09-04,02:28:52.000,248,11044278,-795,0,1725416931,12677.816538649997,144.20609628000238,54397.52882184 2024-09-04,02:28:53.000,248,11044288,-795,0,1725416932,12677.823274959992,144.2201945400011,54397.49388624001 2024-09-04,02:28:54.000,248,11044278,-795,0,1725416933,12677.816538649997,144.22724367000046,54397.69651272 2024-09-04,02:28:55.000,248,11044294,-795,0,1725416934,12677.931055920002,144.2201945400011,54397.8642036 2024-09-04,02:28:56.000,248,11044272,-795,0,1725416935,12677.890638060002,144.2554401899979,54397.78035816001 2024-09-04,02:28:57.000,248,11044302,-795,0,1725416936,12677.917583299997,144.24134192999918,54397.73144832001 2024-09-04,02:28:58.000,248,11044234,-795,0,1725416937,12677.897374369997,144.21314541000174,54397.39606656001 2024-09-04,02:28:59.000,248,11044267,-795,0,1725416938,12677.917583299997,144.2201945400011,54397.17247872 2024-09-04,02:29:00.000,248,11044266,-795,0,1725416939,12677.971473780002,144.21314541000174,54397.36811808 2024-09-04,02:29:01.000,248,11044275,-795,0,1725416940,12678.018627949998,144.20609628000238,54397.36811808 2024-09-04,02:29:02.000,248,11044330,-795,0,1725416941,12678.038836879998,144.2201945400011,54397.3401696 2024-09-04,02:29:03.000,248,11044284,-795,0,1725416942,12677.998419019998,144.23429279999982,54397.54279608001 2024-09-04,02:29:04.000,248,11044251,-795,0,1725416943,12678.018627949998,144.24134192999918,54397.60568016 2024-09-04,02:29:05.000,248,11044297,-795,0,1725416944,12678.018627949998,144.2554401899979,54397.56375744001 2024-09-04,02:29:06.000,248,11044271,-795,0,1725416945,12678.052309500003,144.23429279999982,54397.65459 2024-09-04,02:29:07.000,248,11044300,-795,0,1725416946,12678.072518429988,144.19904715000303,54397.81529376 2024-09-04,02:29:08.000,248,11044252,-795,0,1725416947,12678.052309500003,144.2201945400011,54397.75240968 2024-09-04,02:29:09.000,248,11044288,-795,0,1725416948,12678.085991049993,144.1849488900043,54397.81529376 2024-09-04,02:29:10.000,248,11044294,-795,0,1725416949,12678.112936289988,144.1849488900043,54397.906126320006 2024-09-04,02:29:11.000,248,11044263,-795,0,1725416950,12678.166826769993,144.1567523699996,54397.689525600006 2024-09-04,02:29:12.000,248,11044263,-795,0,1725416951,12678.160090459998,144.12855585000216,54397.66157712001 2024-09-04,02:29:13.000,248,11044271,-795,0,1725416952,12678.180299389998,144.10035933000472,54397.17946584001 2024-09-04,02:29:14.000,248,11044271,-795,0,1725416953,12678.267871419994,144.1215067200028,54397.2004272 2024-09-04,02:29:15.000,248,11044257,-795,0,1725416954,12678.328498209994,144.2201945400011,54397.31222112 2024-09-04,02:29:16.000,248,11044327,-795,0,1725416955,12678.254398799989,144.2836367100026,54397.382092320004 2024-09-04,02:29:17.000,248,11044293,-795,0,1725416956,12678.207244629994,144.2836367100026,54397.36811808 2024-09-04,02:29:18.000,248,11044280,-795,0,1725416957,12678.173563079989,144.3047841000007,54397.955036160005 2024-09-04,02:29:19.000,248,11044236,-795,0,1725416958,12678.166826769993,144.29068584000197,54398.052855840004 2024-09-04,02:29:20.000,248,11044300,-795,0,1725416959,12678.166826769993,144.34707888000412,54398.0388816 2024-09-04,02:29:21.000,248,11044273,-795,0,1725416960,12678.180299389998,144.34002975000476,54398.01093312 2024-09-04,02:29:22.000,248,11044290,-795,0,1725416961,12678.166826769993,144.33298061999812,54397.94804904001 2024-09-04,02:29:23.000,248,11044284,-795,0,1725416962,12678.106199979993,144.34002975000476,54397.717474080004 2024-09-04,02:29:24.000,248,11044286,-795,0,1725416963,12678.180299389998,144.34002975000476,54397.77337104 2024-09-04,02:29:25.000,248,11044286,-795,0,1725416964,12678.234189869989,144.35412801000348,54397.84324224 2024-09-04,02:29:26.000,248,11044297,-795,0,1725416965,12678.247662489994,144.34002975000476,54397.857216480006 2024-09-04,02:29:27.000,248,11044237,-795,0,1725416966,12678.261135109999,144.3047841000007,54397.84324224 2024-09-04,02:29:28.000,248,11044235,-795,0,1725416967,12678.240926179998,144.32593148999877,54397.77337104 2024-09-04,02:29:29.000,248,11044280,-795,0,1725416968,12678.173563079989,144.32593148999877,54397.47292488001 2024-09-04,02:29:30.000,248,11044285,-795,0,1725416969,12678.207244629994,144.3047841000007,54397.619654400005 2024-09-04,02:29:31.000,248,11044298,-795,0,1725416970,12678.240926179998,144.31183323000005,54397.668564240004 2024-09-04,02:29:32.000,248,11044238,-795,0,1725416971,12678.247662489994,144.3188823599994,54397.74542256 2024-09-04,02:29:33.000,248,11044228,-795,0,1725416972,12678.227453559994,144.29068584000197,54397.68253848001 2024-09-04,02:29:34.000,248,11044251,-795,0,1725416973,12678.261135109999,144.29068584000197,54397.97599752001 2024-09-04,02:29:35.000,248,11044245,-795,0,1725416974,12678.328498209994,144.3047841000007,54397.787345280005 2024-09-04,02:29:36.000,248,11044282,-795,0,1725416975,12678.31502558999,144.29773497000133,54397.75240968 2024-09-04,02:29:37.000,248,11044263,-795,0,1725416976,12678.348707139994,144.2695384500039,54397.69651272 2024-09-04,02:29:38.000,248,11044303,-795,0,1725416977,12678.267871419994,144.2695384500039,54397.570744560006 2024-09-04,02:29:39.000,248,11044294,-795,0,1725416978,12678.31502558999,144.22724367000046,54397.61266728001 2024-09-04,02:29:40.000,248,11044270,-795,0,1725416979,12678.368916069994,144.2554401899979,54397.74542256 2024-09-04,02:29:41.000,248,11044314,-795,0,1725416980,12678.41607023999,144.24839105999854,54397.80830664001 2024-09-04,02:29:42.000,248,11044308,-795,0,1725416981,12678.368916069994,144.23429279999982,54397.92708768001 2024-09-04,02:29:43.000,248,11044291,-795,0,1725416982,12678.35544344999,144.23429279999982,54397.96202328 2024-09-04,02:29:44.000,248,11044267,-795,0,1725416983,12678.368916069994,144.2201945400011,54397.738435440006 2024-09-04,02:29:45.000,248,11044287,-795,0,1725416984,12678.341970829999,144.1708506299983,54397.689525600006 2024-09-04,02:29:46.000,248,11044299,-795,0,1725416985,12678.389124999994,144.14265411000088,54397.7244612 2024-09-04,02:29:47.000,248,11044305,-795,0,1725416986,12678.35544344999,144.21314541000174,54397.46593776 2024-09-04,02:29:48.000,248,11044267,-795,0,1725416987,12678.41607023999,144.19199802000367,54397.46593776 2024-09-04,02:29:49.000,248,11044293,-795,0,1725416988,12678.389124999994,144.17789975999767,54397.77337104 2024-09-04,02:29:50.000,248,11044303,-795,0,1725416989,12678.429542859994,144.1708506299983,54397.87817784001 2024-09-04,02:29:51.000,248,11044219,-795,0,1725416990,12678.46322441,144.1849488900043,54397.80830664001 2024-09-04,02:29:52.000,248,11044290,-795,0,1725416991,12678.429542859994,144.16380149999895,54397.74542256 2024-09-04,02:29:53.000,248,11044305,-795,0,1725416992,12678.429542859994,144.1567523699996,54397.64061576001 2024-09-04,02:29:54.000,248,11044331,-795,0,1725416993,12678.39586130999,144.14970324000024,54397.76638392 2024-09-04,02:29:55.000,248,11044311,-795,0,1725416994,12678.449751789994,144.13560498000152,54397.92010056 2024-09-04,02:29:56.000,248,11044296,-795,0,1725416995,12678.53732381999,144.14265411000088,54398.01792024001 2024-09-04,02:29:57.000,248,11044268,-795,0,1725416996,12678.49690595999,144.13560498000152,54397.92708768001 2024-09-04,02:29:58.000,248,11044292,-795,0,1725416997,12678.510378579995,144.11445759000344,54397.74542256 2024-09-04,02:29:59.000,248,11044281,-795,0,1725416998,12678.55753274999,144.13560498000152,54397.46593776 2024-09-04,02:30:00.000,248,11044285,-795,0,1725416999,12678.57774167999,144.13560498000152,54397.46593776 2024-09-04,02:30:01.000,248,11044288,-795,0,1725417000,12678.56426906,144.10035933000472,54397.46593776 2024-09-04,02:30:02.000,248,11044294,-795,0,1725417001,12678.53732381999,144.1215067200028,54397.49388624001 2024-09-04,02:30:03.000,248,11044297,-795,0,1725417002,12678.53732381999,144.13560498000152,54397.570744560006 2024-09-04,02:30:04.000,248,11044262,-795,0,1725417003,12678.571005369995,144.12855585000216,54397.77337104 2024-09-04,02:30:05.000,248,11044266,-795,0,1725417004,12678.631632159995,144.1567523699996,54397.906126320006 2024-09-04,02:30:06.000,248,11044266,-795,0,1725417005,12678.631632159995,144.1567523699996,54397.98997176 2024-09-04,02:30:07.000,248,11044280,-795,0,1725417006,12678.672050019995,144.12855585000216,54398.12971416 2024-09-04,02:30:08.000,248,11044274,-795,0,1725417007,12678.63836846999,144.10035933000472,54397.98997176 2024-09-04,02:30:09.000,248,11044236,-795,0,1725417008,12678.68552264,144.12855585000216,54398.003946000004 2024-09-04,02:30:10.000,248,11044250,-795,0,1725417009,12678.68552264,144.13560498000152,54398.09477856001 2024-09-04,02:30:11.000,248,11044229,-795,0,1725417010,12678.752885739996,144.1567523699996,54397.87817784001 2024-09-04,02:30:12.000,248,11044272,-795,0,1725417011,12678.74614943,144.14265411000088,54397.89913920001 2024-09-04,02:30:13.000,248,11044281,-795,0,1725417012,12678.74614943,144.13560498000152,54397.63362864 2024-09-04,02:30:14.000,248,11044267,-795,0,1725417013,12678.78656729,144.13560498000152,54397.67555136 2024-09-04,02:30:15.000,248,11044260,-795,0,1725417014,12678.853930389996,144.1708506299983,54397.75240968 2024-09-04,02:30:16.000,248,11044277,-795,0,1725417015,12678.840457769991,144.14970324000024,54397.7244612 2024-09-04,02:30:17.000,248,11044302,-795,0,1725417016,12678.853930389996,144.1708506299983,54397.787345280005 2024-09-04,02:30:18.000,248,11044293,-795,0,1725417017,12678.860666699991,144.22724367000046,54398.03189448 2024-09-04,02:30:19.000,248,11044295,-795,0,1725417018,12678.853930389996,144.22724367000046,54398.15766264 2024-09-04,02:30:20.000,248,11044320,-795,0,1725417019,12678.954975039996,144.2695384500039,54398.2484952 2024-09-04,02:30:21.000,248,11044284,-795,0,1725417020,12679.008865520002,144.3047841000007,54398.27644368 2024-09-04,02:30:22.000,248,11044320,-795,0,1725417021,12678.981920279992,144.3047841000007,54398.29740504 2024-09-04,02:30:23.000,248,11044264,-795,0,1725417022,12679.015601829997,144.35412801000348,54397.94804904001 2024-09-04,02:30:24.000,248,11044241,-795,0,1725417023,12678.981920279992,144.3682262700022,54397.89215208 2024-09-04,02:30:25.000,248,11044266,-795,0,1725417024,12679.062755999992,144.4316684400037,54398.04586872001 2024-09-04,02:30:26.000,248,11044277,-795,0,1725417025,12679.096437549997,144.45986496000114,54398.21355960001 2024-09-04,02:30:27.000,248,11044277,-795,0,1725417026,12679.130119100002,144.45281583000178,54398.0388816 2024-09-04,02:30:28.000,248,11044285,-795,0,1725417027,12679.143591719992,144.48806147999858,54397.82228088 2024-09-04,02:30:29.000,248,11044287,-795,0,1725417028,12679.157064339997,144.5515036500001,54397.8642036 2024-09-04,02:30:30.000,248,11044241,-795,0,1725417029,12679.217691129998,144.52330713000265,54398.12971416 2024-09-04,02:30:31.000,248,11044255,-795,0,1725417030,12679.271581610003,144.55855277999945,54398.16464976001 2024-09-04,02:30:32.000,248,11044266,-795,0,1725417031,12679.298526849998,144.5656019099988,54398.26945656 2024-09-04,02:30:33.000,248,11044297,-795,0,1725417032,12679.251372680003,144.63609320999967,54398.409198960006 2024-09-04,02:30:34.000,248,11044292,-795,0,1725417033,12679.190745890002,144.7136336399999,54398.20657248 2024-09-04,02:30:35.000,248,11044277,-795,0,1725417034,12679.332208399988,144.69953538000118,54398.27644368 2024-09-04,02:30:36.000,248,11044281,-795,0,1725417035,12679.251372680003,144.72773189999862,54398.003946000004 2024-09-04,02:30:37.000,248,11044255,-795,0,1725417036,12679.359153639998,144.77002668000205,54398.26945656 2024-09-04,02:30:38.000,248,11044284,-795,0,1725417037,12679.419780429998,144.72773189999862,54398.37426336 2024-09-04,02:30:39.000,248,11044275,-795,0,1725417038,12679.453461979989,144.75592842000333,54398.34631488 2024-09-04,02:30:40.000,248,11044262,-795,0,1725417039,12679.399571499998,144.7770758100014,54398.4231732 2024-09-04,02:30:41.000,248,11044301,-795,0,1725417040,12679.426516739994,144.75592842000333,54398.290417920005 2024-09-04,02:30:42.000,248,11044269,-795,0,1725417041,12679.433253049989,144.7770758100014,54398.28343080001 2024-09-04,02:30:43.000,248,11044266,-795,0,1725417042,12679.379362569998,144.72068276999926,54398.23452096001 2024-09-04,02:30:44.000,248,11044266,-795,0,1725417043,12679.399571499998,144.7629775500027,54398.28343080001 2024-09-04,02:30:45.000,248,11044270,-795,0,1725417044,12679.399571499998,144.7770758100014,54398.29740504 2024-09-04,02:30:46.000,248,11044286,-795,0,1725417045,12679.419780429998,144.74887929000397,54398.41618608 2024-09-04,02:30:47.000,248,11044289,-795,0,1725417046,12679.372626259988,144.7770758100014,54398.40221184001 2024-09-04,02:30:48.000,248,11044311,-795,0,1725417047,12679.332208399988,144.79822319999948,54398.409198960006 2024-09-04,02:30:49.000,248,11044293,-795,0,1725417048,12679.285054229993,144.79822319999948,54398.29740504 2024-09-04,02:30:50.000,248,11044270,-795,0,1725417049,12679.271581610003,144.77002668000205,54398.35330200001 2024-09-04,02:30:51.000,248,11044256,-795,0,1725417050,12679.305263159993,144.74887929000397,54398.44413456 2024-09-04,02:30:52.000,248,11044279,-795,0,1725417051,12679.291790539988,144.75592842000333,54398.43714744 2024-09-04,02:30:53.000,248,11044283,-795,0,1725417052,12679.264845299993,144.73478102999798,54398.35330200001 2024-09-04,02:30:54.000,248,11044299,-795,0,1725417053,12679.210954820002,144.68543712000246,54398.339327760004 2024-09-04,02:30:55.000,248,11044270,-795,0,1725417054,12679.278317919998,144.6783879900031,54398.507018640004 2024-09-04,02:30:56.000,248,11044325,-795,0,1725417055,12679.224427439993,144.6290440800003,54398.625799680005 2024-09-04,02:30:57.000,248,11044266,-795,0,1725417056,12679.210954820002,144.59379843000352,54398.30439216 2024-09-04,02:30:58.000,248,11044332,-795,0,1725417057,12679.143591719992,144.57265103999816,54398.19958536 2024-09-04,02:30:59.000,248,11044288,-795,0,1725417058,12679.136855409997,144.58674930000416,54398.27644368 2024-09-04,02:31:00.000,248,11044280,-795,0,1725417059,12679.136855409997,144.5656019099988,54398.10176568 2024-09-04,02:31:01.000,248,11044293,-795,0,1725417060,12679.150328030002,144.54445452000073,54398.10176568 2024-09-04,02:31:02.000,248,11044261,-795,0,1725417061,12679.089701240002,144.54445452000073,54398.36727624 2024-09-04,02:31:03.000,248,11044276,-795,0,1725417062,12679.035810759997,144.5515036500001,54398.19958536 2024-09-04,02:31:04.000,248,11044236,-795,0,1725417063,12679.062755999992,144.5162580000033,54398.3183664 2024-09-04,02:31:05.000,248,11044237,-795,0,1725417064,12678.995392899997,144.52330713000265,54398.3183664 2024-09-04,02:31:06.000,248,11044274,-795,0,1725417065,12678.995392899997,144.50215974000457,54398.34631488 2024-09-04,02:31:07.000,248,11044277,-795,0,1725417066,12678.975183969997,144.52330713000265,54398.21355960001 2024-09-04,02:31:08.000,248,11044263,-795,0,1725417067,12678.948238730001,144.50920887000393,54398.41618608 2024-09-04,02:31:09.000,248,11044282,-795,0,1725417068,12679.029074450002,144.43871757000306,54398.4930444 2024-09-04,02:31:10.000,248,11044276,-795,0,1725417069,12678.981920279992,144.42461931000435,54398.54195424 2024-09-04,02:31:11.000,248,11044230,-795,0,1725417070,12679.029074450002,144.4669140900005,54398.26246944001 2024-09-04,02:31:12.000,248,11044324,-795,0,1725417071,12678.934766109996,144.38937366000027,54398.08080432 2024-09-04,02:31:13.000,248,11044279,-795,0,1725417072,12678.954975039996,144.41052104999835,54397.92010056 2024-09-04,02:31:14.000,248,11044265,-795,0,1725417073,12678.948238730001,144.42461931000435,54397.857216480006 2024-09-04,02:31:15.000,248,11044278,-795,0,1725417074,12679.008865520002,144.39642278999963,54397.98997176 2024-09-04,02:31:16.000,248,11044322,-795,0,1725417075,12679.008865520002,144.45281583000178,54398.2484952 2024-09-04,02:31:17.000,248,11044309,-795,0,1725417076,12678.988656590001,144.45281583000178,54398.220546720004 2024-09-04,02:31:18.000,248,11044284,-795,0,1725417077,12678.975183969997,144.4175701799977,54398.241508080006 2024-09-04,02:31:19.000,248,11044260,-795,0,1725417078,12678.988656590001,144.44576670000242,54398.30439216 2024-09-04,02:31:20.000,248,11044284,-795,0,1725417079,12678.988656590001,144.38232453000091,54398.360289120006 2024-09-04,02:31:21.000,248,11044252,-795,0,1725417080,12678.968447660001,144.37527540000156,54398.4231732 2024-09-04,02:31:22.000,248,11044254,-795,0,1725417081,12678.928029800001,144.403471919999,54398.34631488 2024-09-04,02:31:23.000,248,11044292,-795,0,1725417082,12678.907820870001,144.34707888000412,54398.30439216 2024-09-04,02:31:24.000,248,11044265,-795,0,1725417083,12678.941502419992,144.41052104999835,54398.30439216 2024-09-04,02:31:25.000,248,11044299,-795,0,1725417084,12679.029074450002,144.403471919999,54397.98997176 2024-09-04,02:31:26.000,248,11044322,-795,0,1725417085,12679.029074450002,144.37527540000156,54397.99695888001 2024-09-04,02:31:27.000,248,11044274,-795,0,1725417086,12679.056019689997,144.39642278999963,54397.98298464 2024-09-04,02:31:28.000,248,11044317,-795,0,1725417087,12679.082964929992,144.4175701799977,54397.85022936001 2024-09-04,02:31:29.000,248,11044254,-795,0,1725417088,12679.056019689997,144.43871757000306,54397.857216480006 2024-09-04,02:31:30.000,248,11044267,-795,0,1725417089,12679.109910170002,144.48101234999922,54398.21355960001 2024-09-04,02:31:31.000,248,11044286,-795,0,1725417090,12679.116646479997,144.5162580000033,54398.22753384 2024-09-04,02:31:32.000,248,11044276,-795,0,1725417091,12679.109910170002,144.530356260002,54398.06683008001 2024-09-04,02:31:33.000,248,11044265,-795,0,1725417092,12679.109910170002,144.57265103999816,54398.46509592 2024-09-04,02:31:34.000,248,11044266,-795,0,1725417093,12679.177273269997,144.55855277999945,54398.47907016001 2024-09-04,02:31:35.000,248,11044276,-795,0,1725417094,12679.022338139992,144.5515036500001,54398.27644368 2024-09-04,02:31:36.000,248,11044291,-795,0,1725417095,12679.109910170002,144.5515036500001,54398.458108800005 2024-09-04,02:31:37.000,248,11044274,-795,0,1725417096,12679.056019689997,144.5656019099988,54398.3183664 2024-09-04,02:31:38.000,248,11044247,-795,0,1725417097,12679.035810759997,144.60084756000288,54398.122727040005 2024-09-04,02:31:39.000,248,11044277,-795,0,1725417098,12679.109910170002,144.54445452000073,54397.97599752001 2024-09-04,02:31:40.000,248,11044284,-795,0,1725417099,12679.089701240002,144.54445452000073,54397.98997176 2024-09-04,02:31:41.000,248,11044236,-795,0,1725417100,12679.062755999992,144.54445452000073,54397.9340748 2024-09-04,02:31:42.000,248,11044264,-795,0,1725417101,12679.082964929992,144.57265103999816,54398.01792024001 2024-09-04,02:31:43.000,248,11044262,-795,0,1725417102,12679.008865520002,144.59379843000352,54397.955036160005 2024-09-04,02:31:44.000,248,11044225,-795,0,1725417103,12679.008865520002,144.60789669000224,54398.26246944001 2024-09-04,02:31:45.000,248,11044251,-795,0,1725417104,12678.968447660001,144.60084756000288,54398.48605728 2024-09-04,02:31:46.000,248,11044304,-795,0,1725417105,12678.981920279992,144.55855277999945,54398.46509592 2024-09-04,02:31:47.000,248,11044270,-795,0,1725417106,12678.847194080001,144.5656019099988,54398.33234064001 2024-09-04,02:31:48.000,248,11044343,-795,0,1725417107,12678.880875629991,144.5515036500001,54398.48605728 2024-09-04,02:31:49.000,248,11044326,-795,0,1725417108,12678.853930389996,144.5797001700048,54398.35330200001 2024-09-04,02:31:50.000,248,11044284,-795,0,1725417109,12678.880875629991,144.58674930000416,54398.16464976001 2024-09-04,02:31:51.000,248,11044229,-795,0,1725417110,12678.934766109996,144.60084756000288,54398.28343080001 2024-09-04,02:31:52.000,248,11044243,-795,0,1725417111,12678.867403010001,144.60084756000288,54398.192598240006 2024-09-04,02:31:53.000,248,11044258,-795,0,1725417112,12678.860666699991,144.530356260002,54397.87119072 2024-09-04,02:31:54.000,248,11044242,-795,0,1725417113,12678.847194080001,144.53740539000137,54397.8642036 2024-09-04,02:31:55.000,248,11044291,-795,0,1725417114,12678.847194080001,144.530356260002,54397.96202328 2024-09-04,02:31:56.000,248,11044303,-795,0,1725417115,12678.880875629991,144.5656019099988,54397.98997176 2024-09-04,02:31:57.000,248,11044246,-795,0,1725417116,12678.874139319996,144.52330713000265,54398.192598240006 2024-09-04,02:31:58.000,248,11044253,-795,0,1725417117,12678.793303599996,144.58674930000416,54398.34631488 2024-09-04,02:31:59.000,248,11044297,-795,0,1725417118,12678.82698515,144.57265103999816,54398.40221184001 2024-09-04,02:32:00.000,248,11044247,-795,0,1725417119,12678.773094669996,144.54445452000073,54398.39522472 2024-09-04,02:32:01.000,248,11044303,-795,0,1725417120,12678.7259405,144.54445452000073,54398.458108800005 2024-09-04,02:32:02.000,248,11044272,-795,0,1725417121,12678.66531371,144.58674930000416,54398.12971416 2024-09-04,02:32:03.000,248,11044276,-795,0,1725417122,12678.61815953999,144.53740539000137,54398.14368840001 2024-09-04,02:32:04.000,248,11044277,-795,0,1725417123,12678.61815953999,144.55855277999945,54398.15766264 2024-09-04,02:32:05.000,248,11044269,-795,0,1725417124,12678.53732381999,144.5162580000033,54398.14368840001 2024-09-04,02:32:06.000,248,11044287,-795,0,1725417125,12678.591214299995,144.5162580000033,54398.290417920005 2024-09-04,02:32:07.000,248,11044293,-795,0,1725417126,12678.53732381999,144.48806147999858,54398.220546720004 2024-09-04,02:32:08.000,248,11044260,-795,0,1725417127,12678.46322441,144.48806147999858,54397.8642036 2024-09-04,02:32:09.000,248,11044225,-795,0,1725417128,12678.389124999994,144.4175701799977,54397.94804904001 2024-09-04,02:32:10.000,248,11044311,-795,0,1725417129,12678.362179759999,144.4175701799977,54397.94804904001 2024-09-04,02:32:11.000,248,11044275,-795,0,1725417130,12678.321761899999,144.38937366000027,54397.98997176 2024-09-04,02:32:12.000,248,11044298,-795,0,1725417131,12678.301552969999,144.4175701799977,54398.073817200006 2024-09-04,02:32:13.000,248,11044326,-795,0,1725417132,12678.254398799989,144.37527540000156,54398.360289120006 2024-09-04,02:32:14.000,248,11044308,-795,0,1725417133,12678.213980939989,144.403471919999,54398.0388816 2024-09-04,02:32:15.000,248,11044251,-795,0,1725417134,12678.220717249998,144.38937366000027,54398.12971416 2024-09-04,02:32:16.000,248,11044284,-795,0,1725417135,12678.146617839993,144.36117714000284,54398.14368840001 2024-09-04,02:32:17.000,248,11044247,-795,0,1725417136,12678.139881529998,144.34707888000412,54398.09477856001 2024-09-04,02:32:18.000,248,11044240,-795,0,1725417137,12678.018627949998,144.36117714000284,54398.052855840004 2024-09-04,02:32:19.000,248,11044259,-795,0,1725417138,12677.998419019998,144.32593148999877,54398.003946000004 2024-09-04,02:32:20.000,248,11044297,-795,0,1725417139,12677.991682710002,144.32593148999877,54398.08779144 2024-09-04,02:32:21.000,248,11044302,-795,0,1725417140,12677.998419019998,144.31183323000005,54398.16464976001 2024-09-04,02:32:22.000,248,11044282,-795,0,1725417141,12677.937792229997,144.24134192999918,54397.92708768001 2024-09-04,02:32:23.000,248,11044284,-795,0,1725417142,12677.870429130002,144.22724367000046,54397.81529376 2024-09-04,02:32:24.000,248,11044221,-795,0,1725417143,12677.850220200002,144.19199802000367,54397.8642036 2024-09-04,02:32:25.000,248,11044265,-795,0,1725417144,12677.803066029992,144.13560498000152,54397.8642036 2024-09-04,02:32:26.000,248,11044265,-795,0,1725417145,12677.776120789997,144.12855585000216,54397.717474080004 2024-09-04,02:32:27.000,248,11044294,-795,0,1725417146,12677.728966620001,144.1215067200028,54397.836255120004 2024-09-04,02:32:28.000,248,11044316,-795,0,1725417147,12677.668339830001,144.14970324000024,54397.836255120004 2024-09-04,02:32:29.000,248,11044272,-795,0,1725417148,12677.688548760001,144.0369171600032,54397.955036160005 2024-09-04,02:32:30.000,248,11044274,-795,0,1725417149,12677.648130900001,143.98757325000042,54397.92708768001 2024-09-04,02:32:31.000,248,11044259,-795,0,1725417150,12677.661603519991,143.95232760000363,54397.87817784001 2024-09-04,02:32:32.000,248,11044253,-795,0,1725417151,12677.52687732,143.98757325000042,54397.68253848001 2024-09-04,02:32:33.000,248,11044277,-795,0,1725417152,12677.54708625,143.88888543000212,54397.60568016 2024-09-04,02:32:34.000,248,11044305,-795,0,1725417153,12677.493195769996,143.85363977999805,54397.84324224 2024-09-04,02:32:35.000,248,11044278,-795,0,1725417154,12677.37867849999,143.83954151999933,54397.62664152 2024-09-04,02:32:36.000,248,11044301,-795,0,1725417155,12677.432568979995,143.7267554400023,54397.26331128 2024-09-04,02:32:37.000,248,11044299,-795,0,1725417156,12677.52687732,143.74790283000038,54397.67555136 2024-09-04,02:32:38.000,248,11044251,-795,0,1725417157,12677.472986839995,143.74085370000103,54397.57773168 2024-09-04,02:32:39.000,248,11044262,-795,0,1725417158,12677.452777909995,143.69150978999824,54397.333182480004 2024-09-04,02:32:40.000,248,11044223,-795,0,1725417159,12677.432568979995,143.7126571800036,54397.38907944 2024-09-04,02:32:41.000,248,11044312,-795,0,1725417160,12677.412360049995,143.67036240000016,54397.619654400005 2024-09-04,02:32:42.000,248,11044279,-795,0,1725417161,12677.36520588,143.67036240000016,54397.549783200004 2024-09-04,02:32:43.000,248,11044276,-795,0,1725417162,12677.33826063999,143.63511675000336,54397.549783200004 2024-09-04,02:32:44.000,248,11044283,-795,0,1725417163,12677.331524329995,143.62101849000464,54397.55677032 2024-09-04,02:32:45.000,248,11044309,-795,0,1725417164,12677.43930528999,143.5646254500025,54397.66157712001 2024-09-04,02:32:46.000,248,11044307,-795,0,1725417165,12677.39888742999,143.52937979999842,54397.82228088 2024-09-04,02:32:47.000,248,11044243,-795,0,1725417166,12677.38541481,143.53642892999778,54397.81529376 2024-09-04,02:32:48.000,248,11044263,-795,0,1725417167,12677.29784277999,143.54347806000442,54397.717474080004 2024-09-04,02:32:49.000,248,11044224,-795,0,1725417168,12677.30457909,143.4659376300042,54397.5847188 2024-09-04,02:32:50.000,248,11044255,-795,0,1725417169,12677.27763384999,143.47298676000355,54397.43798928 2024-09-04,02:32:51.000,248,11044309,-795,0,1725417170,12677.30457909,143.4800358900029,54397.22138856 2024-09-04,02:32:52.000,248,11044294,-795,0,1725417171,12677.29784277999,143.4659376300042,54397.235362800006 2024-09-04,02:32:53.000,248,11044306,-795,0,1725417172,12677.270897539995,143.45888850000483,54397.214401440004 2024-09-04,02:32:54.000,248,11044321,-795,0,1725417173,12677.29784277999,143.4518393699982,54397.43100216 2024-09-04,02:32:55.000,248,11044263,-795,0,1725417174,12677.31805170999,143.45888850000483,54397.549783200004 2024-09-04,02:32:56.000,248,11044228,-795,0,1725417175,12677.30457909,143.43069198000012,54397.47292488001 2024-09-04,02:32:57.000,248,11044300,-795,0,1725417176,12677.32478802,143.4659376300042,54397.403053680006 2024-09-04,02:32:58.000,248,11044307,-795,0,1725417177,12677.190061819994,143.42364285000076,54397.500873360004 2024-09-04,02:32:59.000,248,11044280,-795,0,1725417178,12677.26416123,143.45888850000483,54397.549783200004 2024-09-04,02:33:00.000,248,11044285,-795,0,1725417179,12677.291106469995,143.45888850000483,54397.61266728001 2024-09-04,02:33:01.000,248,11044260,-795,0,1725417180,12677.412360049995,143.43069198000012,54397.668564240004 2024-09-04,02:33:02.000,248,11044326,-795,0,1725417181,12677.36520588,143.43774110999948,54397.63362864 2024-09-04,02:33:03.000,248,11044288,-795,0,1725417182,12677.432568979995,143.43069198000012,54397.018762080006 2024-09-04,02:33:04.000,248,11044275,-795,0,1725417183,12677.40562374,143.40249546000268,54397.00478784 2024-09-04,02:33:05.000,248,11044294,-795,0,1725417184,12677.432568979995,143.40249546000268,54397.05369768 2024-09-04,02:33:06.000,248,11044257,-795,0,1725417185,12677.42583267,143.40954459000204,54397.0257492 2024-09-04,02:33:07.000,248,11044296,-795,0,1725417186,12677.43930528999,143.4165937200014,54396.96985224001 2024-09-04,02:33:08.000,248,11044298,-795,0,1725417187,12677.432568979995,143.40954459000204,54397.214401440004 2024-09-04,02:33:09.000,248,11044268,-795,0,1725417188,12677.49993207999,143.39544633000332,54397.36113096 2024-09-04,02:33:10.000,248,11044261,-795,0,1725417189,12677.49993207999,143.34610242000053,54397.49388624001 2024-09-04,02:33:11.000,248,11044257,-795,0,1725417190,12677.54034993999,143.32495503000246,54397.55677032 2024-09-04,02:33:12.000,248,11044284,-795,0,1725417191,12677.49993207999,143.34610242000053,54397.55677032 2024-09-04,02:33:13.000,248,11044277,-795,0,1725417192,12677.472986839995,143.33200416000182,54397.39606656001 2024-09-04,02:33:14.000,248,11044272,-795,0,1725417193,12677.47972314999,143.33905329000117,54397.43798928 2024-09-04,02:33:15.000,248,11044260,-795,0,1725417194,12677.553822559996,143.33905329000117,54397.25632416001 2024-09-04,02:33:16.000,248,11044257,-795,0,1725417195,12677.56729518,143.33905329000117,54397.20741432001 2024-09-04,02:33:17.000,248,11044290,-795,0,1725417196,12677.580767799991,143.29675850999774,54396.89299392001 2024-09-04,02:33:18.000,248,11044292,-795,0,1725417197,12677.580767799991,143.30380764000438,54396.96286512 2024-09-04,02:33:19.000,248,11044298,-795,0,1725417198,12677.54034993999,143.31085677000374,54396.87203256001 2024-09-04,02:33:20.000,248,11044279,-795,0,1725417199,12677.574031489996,143.30380764000438,54396.96286512 2024-09-04,02:33:21.000,248,11044295,-795,0,1725417200,12677.600976729991,143.28970937999838,54397.10959464001 2024-09-04,02:33:22.000,248,11044268,-795,0,1725417201,12677.574031489996,143.29675850999774,54397.27728552001 2024-09-04,02:33:23.000,248,11044294,-795,0,1725417202,12677.54708625,143.27561111999967,54397.32619536001 2024-09-04,02:33:24.000,248,11044259,-795,0,1725417203,12677.553822559996,143.26151286000095,54397.34715672001 2024-09-04,02:33:25.000,248,11044294,-795,0,1725417204,12677.614449349996,143.2685619900003,54397.451963520005 2024-09-04,02:33:26.000,248,11044259,-795,0,1725417205,12677.614449349996,143.2685619900003,54397.49388624001 2024-09-04,02:33:27.000,248,11044319,-795,0,1725417206,12677.62792197,143.2544637300016,54397.15850448001 2024-09-04,02:33:28.000,248,11044288,-795,0,1725417207,12677.614449349996,143.2192180800048,54397.067671920006 2024-09-04,02:33:29.000,248,11044276,-795,0,1725417208,12677.641394589991,143.2544637300016,54397.14453024 2024-09-04,02:33:30.000,248,11044288,-795,0,1725417209,12677.728966620001,143.2192180800048,54396.86504544 2024-09-04,02:33:31.000,248,11044288,-795,0,1725417210,12677.688548760001,143.17692330000136,54396.830109840004 2024-09-04,02:33:32.000,248,11044298,-795,0,1725417211,12677.675076139996,143.18397243000072,54396.89299392001 2024-09-04,02:33:33.000,248,11044258,-795,0,1725417212,12677.702021379991,143.2051198199988,54396.89299392001 2024-09-04,02:33:34.000,248,11044289,-795,0,1725417213,12677.715493999996,143.17692330000136,54396.90696816 2024-09-04,02:33:35.000,248,11044243,-795,0,1725417214,12677.722230309992,143.169874170002,54397.43798928 2024-09-04,02:33:36.000,248,11044283,-795,0,1725417215,12677.749175550001,143.15577591000329,54397.37510520001 2024-09-04,02:33:37.000,248,11044305,-795,0,1725417216,12677.708757690001,143.08528461000242,54396.948890880005 2024-09-04,02:33:38.000,248,11044302,-795,0,1725417217,12677.728966620001,143.1205302599992,54397.19344008 2024-09-04,02:33:39.000,248,11044281,-795,0,1725417218,12677.782857099992,143.1205302599992,54397.01177496001 2024-09-04,02:33:40.000,248,11044244,-795,0,1725417219,12677.789593410002,143.13462851999793,54397.130556 2024-09-04,02:33:41.000,248,11044268,-795,0,1725417220,12677.863692819992,143.16282504000264,54397.12356888 2024-09-04,02:33:42.000,248,11044261,-795,0,1725417221,12677.836747579997,143.17692330000136,54397.10260752 2024-09-04,02:33:43.000,248,11044259,-795,0,1725417222,12677.843483889992,143.09938287000114,54396.99081360001 2024-09-04,02:33:44.000,248,11044316,-795,0,1725417223,12677.856956509997,143.03594069999963,54396.71831592 2024-09-04,02:33:45.000,248,11044298,-795,0,1725417224,12677.924319609992,143.14872678000393,54396.79517424 2024-09-04,02:33:46.000,248,11044339,-795,0,1725417225,12677.944528539992,143.13462851999793,54396.781200000005 2024-09-04,02:33:47.000,248,11044295,-795,0,1725417226,12677.890638060002,143.1205302599992,54396.851071200006 2024-09-04,02:33:48.000,248,11044241,-795,0,1725417227,12677.931055920002,143.14167765000457,54396.830109840004 2024-09-04,02:33:49.000,248,11044261,-795,0,1725417228,12678.038836879998,143.13462851999793,54397.27728552001 2024-09-04,02:33:50.000,248,11044289,-795,0,1725417229,12678.052309500003,143.13462851999793,54397.27728552001 2024-09-04,02:33:51.000,248,11044251,-795,0,1725417230,12678.092727359988,143.15577591000329,54397.17247872 2024-09-04,02:33:52.000,248,11044291,-795,0,1725417231,12678.085991049993,143.14872678000393,54396.997800720004 2024-09-04,02:33:53.000,248,11044302,-795,0,1725417232,12678.119672599998,143.15577591000329,54396.92094240001 2024-09-04,02:33:54.000,248,11044235,-795,0,1725417233,12678.139881529998,143.16282504000264,54396.93491664 2024-09-04,02:33:55.000,248,11044273,-795,0,1725417234,12678.193772009989,143.19102156000008,54396.997800720004 2024-09-04,02:33:56.000,248,11044286,-795,0,1725417235,12678.200508319998,143.17692330000136,54397.03273632 2024-09-04,02:33:57.000,248,11044321,-795,0,1725417236,12678.274607729989,143.19807068999944,54396.94190376001 2024-09-04,02:33:58.000,248,11044305,-795,0,1725417237,12678.267871419994,143.14872678000393,54396.711328800004 2024-09-04,02:33:59.000,248,11044287,-795,0,1725417238,12678.37565237999,143.17692330000136,54396.98382648 2024-09-04,02:34:00.000,248,11044282,-795,0,1725417239,12678.294816659989,143.2051198199988,54397.01177496001 2024-09-04,02:34:01.000,248,11044296,-795,0,1725417240,12678.37565237999,143.22626721000415,54396.93491664 2024-09-04,02:34:02.000,248,11044266,-795,0,1725417241,12678.382388689999,143.24036547000287,54397.01177496001 2024-09-04,02:34:03.000,248,11044281,-795,0,1725417242,12678.368916069994,143.28266024999903,54397.2004272 2024-09-04,02:34:04.000,248,11044308,-795,0,1725417243,12678.39586130999,143.30380764000438,54396.94190376001 2024-09-04,02:34:05.000,248,11044300,-795,0,1725417244,12678.44301548,143.34610242000053,54397.03273632 2024-09-04,02:34:06.000,248,11044290,-795,0,1725417245,12678.469960719995,143.33200416000182,54397.116581760005 2024-09-04,02:34:07.000,248,11044290,-795,0,1725417246,12678.58447799,143.33200416000182,54397.13754312001 2024-09-04,02:34:08.000,248,11044248,-795,0,1725417247,12678.510378579995,143.33905329000117,54397.06068480001 2024-09-04,02:34:09.000,248,11044275,-795,0,1725417248,12678.510378579995,143.36020067999925,54396.97683936 2024-09-04,02:34:10.000,248,11044249,-795,0,1725417249,12678.530587509995,143.3813480700046,54396.96985224001 2024-09-04,02:34:11.000,248,11044285,-795,0,1725417250,12678.63836846999,143.3672498099986,54397.046710560004 2024-09-04,02:34:12.000,248,11044275,-795,0,1725417251,12678.63836846999,143.37429893999797,54397.00478784 2024-09-04,02:34:13.000,248,11044313,-795,0,1725417252,12678.61815953999,143.3672498099986,54396.99081360001 2024-09-04,02:34:14.000,248,11044262,-795,0,1725417253,12678.692258949995,143.3531515499999,54396.955878 2024-09-04,02:34:15.000,248,11044276,-795,0,1725417254,12678.752885739996,143.40249546000268,54397.046710560004 2024-09-04,02:34:16.000,248,11044335,-795,0,1725417255,12678.75962204999,143.42364285000076,54397.046710560004 2024-09-04,02:34:17.000,248,11044296,-795,0,1725417256,12678.732676809996,143.4518393699982,54397.067671920006 2024-09-04,02:34:18.000,248,11044321,-795,0,1725417257,12678.71920418999,143.43774110999948,54397.01177496001 2024-09-04,02:34:19.000,248,11044304,-795,0,1725417258,12678.7259405,143.45888850000483,54397.03273632 2024-09-04,02:34:20.000,248,11044279,-795,0,1725417259,12678.793303599996,143.47298676000355,54397.15151736 2024-09-04,02:34:21.000,248,11044293,-795,0,1725417260,12678.840457769991,143.4659376300042,54397.22837568001 2024-09-04,02:34:22.000,248,11044307,-795,0,1725417261,12678.874139319996,143.43774110999948,54397.13754312001 2024-09-04,02:34:23.000,248,11044307,-795,0,1725417262,12678.901084559991,143.48708502000227,54397.00478784 2024-09-04,02:34:24.000,248,11044233,-795,0,1725417263,12678.894348249996,143.48708502000227,54397.333182480004 2024-09-04,02:34:25.000,248,11044266,-795,0,1725417264,12678.995392899997,143.47298676000355,54397.01177496001 2024-09-04,02:34:26.000,248,11044305,-795,0,1725417265,12679.035810759997,143.48708502000227,54397.067671920006 2024-09-04,02:34:27.000,248,11044300,-795,0,1725417266,12678.995392899997,143.48708502000227,54396.997800720004 2024-09-04,02:34:28.000,248,11044309,-795,0,1725417267,12679.029074450002,143.55052719000378,54396.97683936 2024-09-04,02:34:29.000,248,11044309,-795,0,1725417268,12679.116646479997,143.55052719000378,54396.92792952 2024-09-04,02:34:30.000,248,11044291,-795,0,1725417269,12679.184009579993,143.58577284000057,54397.24933704 2024-09-04,02:34:31.000,248,11044295,-795,0,1725417270,12679.224427439993,143.613969359998,54397.25632416001 2024-09-04,02:34:32.000,248,11044277,-795,0,1725417271,12679.136855409997,143.613969359998,54397.13754312001 2024-09-04,02:34:33.000,248,11044293,-795,0,1725417272,12679.163800649992,143.64921501000208,54396.99081360001 2024-09-04,02:34:34.000,248,11044302,-795,0,1725417273,12679.184009579993,143.65626414000144,54397.0956204 2024-09-04,02:34:35.000,248,11044303,-795,0,1725417274,12679.305263159993,143.67741152999952,54397.186452960006 2024-09-04,02:34:36.000,248,11044290,-795,0,1725417275,12679.338944709998,143.70560805000423,54397.3401696 2024-09-04,02:34:37.000,248,11044294,-795,0,1725417276,12679.392835189989,143.70560805000423,54397.54279608001 2024-09-04,02:34:38.000,248,11044253,-795,0,1725417277,12679.285054229993,143.80429587000253,54397.479912 2024-09-04,02:34:39.000,248,11044282,-795,0,1725417278,12679.399571499998,143.73380457000167,54397.15151736 2024-09-04,02:34:40.000,248,11044233,-795,0,1725417279,12679.473670909989,143.77609934999782,54397.214401440004 2024-09-04,02:34:41.000,248,11044300,-795,0,1725417280,12679.561242939999,143.81839413000125,54397.15850448001 2024-09-04,02:34:42.000,248,11044264,-795,0,1725417281,12679.55450662999,143.88183630000276,54397.10959464001 2024-09-04,02:34:43.000,248,11044300,-795,0,1725417282,12679.53429769999,143.90298369000084,54397.17247872 2024-09-04,02:34:44.000,248,11044277,-795,0,1725417283,12679.601660799999,143.92413107999892,54397.36811808 2024-09-04,02:34:45.000,248,11044273,-795,0,1725417284,12679.68249652,143.96642586000235,54397.48689912 2024-09-04,02:34:46.000,248,11044292,-795,0,1725417285,12679.73638699999,143.98052412000106,54397.59869304 2024-09-04,02:34:47.000,248,11044255,-795,0,1725417286,12679.790277479995,143.96642586000235,54397.570744560006 2024-09-04,02:34:48.000,248,11044316,-795,0,1725417287,12679.76333224,143.959376730003,54397.4100408 2024-09-04,02:34:49.000,248,11044254,-795,0,1725417288,12679.79701378999,143.96642586000235,54397.64760288 2024-09-04,02:34:50.000,248,11044284,-795,0,1725417289,12679.88458582,143.98052412000106,54397.75240968 2024-09-04,02:34:51.000,248,11044314,-795,0,1725417290,12679.83743164999,143.98757325000042,54397.71048696001 2024-09-04,02:34:52.000,248,11044290,-795,0,1725417291,12679.911531059995,143.94527847000427,54397.521834720006 2024-09-04,02:34:53.000,248,11044303,-795,0,1725417292,12679.931739989996,143.9734749900017,54397.500873360004 2024-09-04,02:34:54.000,248,11044271,-795,0,1725417293,12679.96542154,144.00167150999914,54397.22837568001 2024-09-04,02:34:55.000,248,11044337,-795,0,1725417294,12680.073202499996,144.02986803000385,54397.32619536001 2024-09-04,02:34:56.000,248,11044294,-795,0,1725417295,12680.086675120001,143.99462237999978,54397.29125976 2024-09-04,02:34:57.000,248,11044304,-795,0,1725417296,12680.073202499996,144.0369171600032,54397.64760288 2024-09-04,02:34:58.000,248,11044258,-795,0,1725417297,12680.079938809991,144.04396629000257,54397.50786048 2024-09-04,02:34:59.000,248,11044281,-795,0,1725417298,12680.079938809991,144.04396629000257,54397.570744560006 2024-09-04,02:35:00.000,248,11044310,-795,0,1725417299,12680.154038219996,144.07216281,54397.68253848001 2024-09-04,02:35:01.000,248,11044298,-795,0,1725417300,12680.201192389992,144.07921193999937,54397.738435440006 2024-09-04,02:35:02.000,248,11044311,-795,0,1725417301,12680.214665009997,144.05101542000193,54397.97599752001 2024-09-04,02:35:03.000,248,11044293,-795,0,1725417302,12680.221401319992,144.07216281,54397.92010056 2024-09-04,02:35:04.000,248,11044227,-795,0,1725417303,12680.248346560002,144.1215067200028,54397.94106192 2024-09-04,02:35:05.000,248,11044301,-795,0,1725417304,12680.261819179992,144.07216281,54397.98298464 2024-09-04,02:35:06.000,248,11044293,-795,0,1725417305,12680.295500729997,144.10740846000408,54397.66157712001 2024-09-04,02:35:07.000,248,11044304,-795,0,1725417306,12680.268555490002,144.14970324000024,54397.45895064 2024-09-04,02:35:08.000,248,11044285,-635,0,1725417307,12680.356127519997,144.10740846000408,54397.500873360004 2024-09-04,02:35:09.000,248,11044263,-795,0,1725417308,12680.430226930002,144.14265411000088,54397.668564240004 2024-09-04,02:35:10.000,248,11044320,-795,0,1725417309,12680.470644790003,144.12855585000216,54397.67555136 2024-09-04,02:35:11.000,248,11044270,-795,0,1725417310,12680.517798959998,144.1849488900043,54397.99695888001 2024-09-04,02:35:12.000,248,11044307,-795,0,1725417311,12680.457172169998,144.21314541000174,54397.97599752001 2024-09-04,02:35:13.000,248,11044243,-795,0,1725417312,12680.477381099998,144.20609628000238,54397.91311344 2024-09-04,02:35:14.000,248,11044309,-795,0,1725417313,12680.517798959998,144.19199802000367,54398.12971416 2024-09-04,02:35:15.000,248,11044302,-795,0,1725417314,12680.497590029998,144.21314541000174,54398.13670128 2024-09-04,02:35:16.000,248,11044258,-795,0,1725417315,12680.598634679998,144.24839105999854,54398.31137928001 2024-09-04,02:35:17.000,248,11044308,-795,0,1725417316,12680.544744199993,144.24839105999854,54398.171636880004 2024-09-04,02:35:18.000,248,11044314,-795,0,1725417317,12680.686206709994,144.2836367100026,54398.38125048001 2024-09-04,02:35:19.000,248,11044315,-795,0,1725417318,12680.740097189999,144.29068584000197,54398.122727040005 2024-09-04,02:35:20.000,248,11044230,-795,0,1725417319,12680.652525159989,144.34707888000412,54397.73144832001 2024-09-04,02:35:21.000,248,11044253,-795,0,1725417320,12680.706415639994,144.31183323000005,54397.787345280005 2024-09-04,02:35:22.000,248,11044287,-795,0,1725417321,12680.733360879989,144.38937366000027,54397.857216480006 2024-09-04,02:35:23.000,248,11044289,-795,0,1725417322,12680.713151949989,144.3682262700022,54397.689525600006 2024-09-04,02:35:24.000,248,11044347,-795,0,1725417323,12680.81419659999,144.44576670000242,54397.885164960004 2024-09-04,02:35:25.000,248,11044317,-795,0,1725417324,12680.89503231999,144.47396321999986,54398.30439216 2024-09-04,02:35:26.000,248,11044266,-795,0,1725417325,12680.888296009995,144.43871757000306,54398.458108800005 2024-09-04,02:35:27.000,248,11044292,-795,0,1725417326,12680.92197756,144.48806147999858,54398.527980000006 2024-09-04,02:35:28.000,248,11044263,-795,0,1725417327,12680.90176863,144.54445452000073,54398.40221184001 2024-09-04,02:35:29.000,248,11044294,-795,0,1725417328,12680.888296009995,144.5515036500001,54398.45112168001 2024-09-04,02:35:30.000,248,11044272,-795,0,1725417329,12680.90176863,144.59379843000352,54398.60483832 2024-09-04,02:35:31.000,248,11044272,-795,0,1725417330,12680.989340659995,144.55855277999945,54398.40221184001 2024-09-04,02:35:32.000,248,11044280,-795,0,1725417331,12681.009549589995,144.60789669000224,54398.44413456 2024-09-04,02:35:33.000,248,11044286,-795,0,1725417332,12681.049967449995,144.6149458200016,54398.28343080001 2024-09-04,02:35:34.000,248,11044272,-795,0,1725417333,12681.05670375999,144.60789669000224,54398.10176568 2024-09-04,02:35:35.000,248,11044318,-795,0,1725417334,12681.110594239995,144.63609320999967,54398.241508080006 2024-09-04,02:35:36.000,248,11044223,-795,0,1725417335,12681.12406686,144.62199495000095,54398.20657248 2024-09-04,02:35:37.000,248,11044279,-795,0,1725417336,12681.11733054999,144.66428973000438,54398.23452096001 2024-09-04,02:35:38.000,248,11044302,-795,0,1725417337,12681.11733054999,144.68543712000246,54398.39522472 2024-09-04,02:35:39.000,248,11044280,-795,0,1725417338,12681.03649482999,144.68543712000246,54398.555928480004 2024-09-04,02:35:40.000,248,11044264,-795,0,1725417339,12681.130803169995,144.72773189999862,54398.61182544 2024-09-04,02:35:41.000,248,11044283,-795,0,1725417340,12681.20490258,144.75592842000333,54398.84938752 2024-09-04,02:35:42.000,248,11044290,-795,0,1725417341,12681.211638889996,144.7418301600046,54398.77951632 2024-09-04,02:35:43.000,248,11044281,-795,0,1725417342,12681.218375199991,144.80527232999884,54398.54195424 2024-09-04,02:35:44.000,248,11044255,-795,0,1725417343,12681.211638889996,144.84756711000227,54398.54894136001 2024-09-04,02:35:45.000,248,11044253,-795,0,1725417344,12681.231847819996,144.90396015000442,54398.60483832 2024-09-04,02:35:46.000,248,11044294,-795,0,1725417345,12681.285738300001,144.90396015000442,54398.66073528 2024-09-04,02:35:47.000,248,11044283,-795,0,1725417346,12681.20490258,144.91805841000314,54398.290417920005 2024-09-04,02:35:48.000,248,11044311,-795,0,1725417347,12681.22511151,144.974451449998,54398.30439216 2024-09-04,02:35:49.000,248,11044301,-795,0,1725417348,12681.292474609996,145.00264797000273,54398.48605728 2024-09-04,02:35:50.000,248,11044263,-795,0,1725417349,12681.238584129991,145.00264797000273,54398.34631488 2024-09-04,02:35:51.000,248,11044290,-795,0,1725417350,12681.279001989991,145.04494274999888,54398.702658 2024-09-04,02:35:52.000,248,11044263,-795,0,1725417351,12681.231847819996,145.09428666000167,54398.91925872 2024-09-04,02:35:53.000,248,11044259,-795,0,1725417352,12681.292474609996,145.0872375300023,54398.91925872 2024-09-04,02:35:54.000,248,11044286,-795,0,1725417353,12681.285738300001,145.13658143999783,54398.93323296001 2024-09-04,02:35:55.000,248,11044302,-795,0,1725417354,12681.279001989991,145.16477796000254,54398.83541328001 2024-09-04,02:35:56.000,248,11044294,-795,0,1725417355,12681.339628779991,145.15067970000382,54398.891310240004 2024-09-04,02:35:57.000,248,11044312,-795,0,1725417356,12681.312683539996,145.19297447999998,54398.863361760006 2024-09-04,02:35:58.000,248,11044288,-795,0,1725417357,12681.346365090001,145.20002360999933,54398.85637464001 2024-09-04,02:35:59.000,248,11044267,-795,0,1725417358,12681.366574020001,145.21412186999805,54398.87034888 2024-09-04,02:36:00.000,248,11044284,-795,0,1725417359,12681.359837709992,145.21412186999805,54398.9472072 2024-09-04,02:36:01.000,248,11044278,-795,0,1725417360,12681.406991880001,145.2211710000047,54398.70964512 2024-09-04,02:36:02.000,248,11044305,-795,0,1725417361,12681.406991880001,145.24936752000212,54398.59086408 2024-09-04,02:36:03.000,248,11044250,-795,0,1725417362,12681.393519259997,145.24231839000277,54398.82143904 2024-09-04,02:36:04.000,248,11044266,-795,0,1725417363,12681.433937119997,145.2705149100002,54398.82143904 2024-09-04,02:36:05.000,248,11044272,-795,0,1725417364,12681.454146049997,145.26346578000084,54398.91925872 2024-09-04,02:36:06.000,248,11044329,-795,0,1725417365,12681.501300219992,145.31280969000363,54399.28258896 2024-09-04,02:36:07.000,248,11044261,-795,0,1725417366,12681.528245460002,145.32690795000235,54399.32451168 2024-09-04,02:36:08.000,248,11044228,-795,0,1725417367,12681.521509149992,145.41149751000194,54399.03803976 2024-09-04,02:36:09.000,248,11044277,-795,0,1725417368,12681.460882359992,145.39739925000322,54398.99611704 2024-09-04,02:36:10.000,248,11044297,-795,0,1725417369,12681.460882359992,145.39035012000386,54398.99611704 2024-09-04,02:36:11.000,248,11044258,-795,0,1725417370,12681.528245460002,145.42559577000065,54399.10791096 2024-09-04,02:36:12.000,248,11044308,-795,0,1725417371,12681.541718079992,145.48903794000216,54399.079962480006 2024-09-04,02:36:13.000,248,11044259,-795,0,1725417372,12681.514772839997,145.52428358999896,54399.079962480006 2024-09-04,02:36:14.000,248,11044286,-795,0,1725417373,12681.467618670002,145.5454309800043,54399.05201400001 2024-09-04,02:36:15.000,248,11044259,-795,0,1725417374,12681.494563909997,145.51018533000024,54398.87034888 2024-09-04,02:36:16.000,248,11044260,-795,0,1725417375,12681.481091289992,145.43969402999937,54399.0869496 2024-09-04,02:36:17.000,248,11044286,-795,0,1725417376,12681.454146049997,145.41149751000194,54399.10791096 2024-09-04,02:36:18.000,248,11044299,-795,0,1725417377,12681.467618670002,145.4819888100028,54398.9472072 2024-09-04,02:36:19.000,248,11044298,-795,0,1725417378,12681.380046639992,145.46084142000473,54398.93323296001 2024-09-04,02:36:20.000,248,11044270,-795,0,1725417379,12681.467618670002,145.58772576000047,54399.28258896 2024-09-04,02:36:21.000,248,11044279,-795,0,1725417380,12681.433937119997,145.5172344599996,54399.18476928 2024-09-04,02:36:22.000,248,11044301,-795,0,1725417381,12681.386782950001,145.53133271999832,54399.07297536001 2024-09-04,02:36:23.000,248,11044281,-795,0,1725417382,12681.339628779991,145.44674315999873,54398.961181440005 2024-09-04,02:36:24.000,248,11044210,-795,0,1725417383,12681.380046639992,145.34100621000107,54399.010091280004 2024-09-04,02:36:25.000,248,11044251,-795,0,1725417384,12681.454146049997,145.31280969000363,54399.00310416001 2024-09-04,02:36:26.000,248,11044245,-795,0,1725417385,12681.582135939992,145.31280969000363,54398.97515568 2024-09-04,02:36:27.000,248,11044266,-795,0,1725417386,12681.528245460002,145.319858820003,54398.94022008 2024-09-04,02:36:28.000,248,11044259,-795,0,1725417387,12681.582135939992,145.3692027299985,54399.0869496 2024-09-04,02:36:29.000,248,11044275,-795,0,1725417388,12681.689916900003,145.46084142000473,54399.10092384001 2024-09-04,02:36:30.000,248,11044309,-795,0,1725417389,12681.649499040002,145.50313620000088,54399.12188520001 2024-09-04,02:36:31.000,248,11044306,-795,0,1725417390,12681.642762729993,145.55952924000303,54399.11489808 2024-09-04,02:36:32.000,248,11044201,-795,0,1725417391,12681.642762729993,145.5454309800043,54399.06598824 2024-09-04,02:36:33.000,248,11044279,-795,0,1725417392,12681.373310329996,145.55952924000303,54398.47208304 2024-09-04,02:36:34.000,248,11044256,-795,0,1725417393,12681.420464499992,145.58772576000047,54399.00310416001 2024-09-04,02:36:35.000,248,11044249,-795,0,1725417394,12681.380046639992,145.6159222799979,54399.06598824 2024-09-04,02:36:36.000,248,11044307,-795,0,1725417395,12681.24532044,145.67231532000005,54399.0170784 2024-09-04,02:36:37.000,248,11044266,-795,0,1725417396,12681.346365090001,145.70051184000476,54399.198743520006 2024-09-04,02:36:38.000,248,11044320,-795,0,1725417397,12681.332892469996,145.78510140000435,54399.12188520001 2024-09-04,02:36:39.000,248,11044250,-795,0,1725417398,12681.346365090001,145.74985575000028,54399.177782160004 2024-09-04,02:36:40.000,248,11044275,-795,0,1725417399,12681.373310329996,145.7287083600022,54399.00310416001 2024-09-04,02:36:41.000,248,11044273,-795,0,1725417400,12681.332892469996,145.72165923000284,54399.33848592001 2024-09-04,02:36:42.000,248,11044291,-795,0,1725417401,12681.218375199991,145.70051184000476,54399.27560184 2024-09-04,02:36:43.000,248,11044321,-795,0,1725417402,12681.279001989991,145.62297141000454,54399.14983368001 2024-09-04,02:36:44.000,248,11044290,-795,0,1725417403,12681.319419849991,145.65116793000198,54399.25464048 2024-09-04,02:36:45.000,248,11044281,-795,0,1725417404,12681.326156160001,145.59477488999983,54399.26861472001 2024-09-04,02:36:46.000,248,11044284,-795,0,1725417405,12681.285738300001,145.62297141000454,54399.10791096 2024-09-04,02:36:47.000,248,11044296,-795,0,1725417406,12681.258793059991,145.60182401999919,54399.13585944 2024-09-04,02:36:48.000,248,11044284,-795,0,1725417407,12681.218375199991,145.65116793000198,54399.38040864 2024-09-04,02:36:49.000,248,11044273,-795,0,1725417408,12681.231847819996,145.6300205400039,54399.37342152 2024-09-04,02:36:50.000,248,11044254,-795,0,1725417409,12681.24532044,145.65116793000198,54399.415344240006 2024-09-04,02:36:51.000,248,11044323,-795,0,1725417410,12681.151012099996,145.63706967000326,54399.25464048 2024-09-04,02:36:52.000,248,11044260,-795,0,1725417411,12681.049967449995,145.6300205400039,54399.198743520006 2024-09-04,02:36:53.000,248,11044301,-795,0,1725417412,12681.151012099996,145.60887314999854,54399.5411124 2024-09-04,02:36:54.000,248,11044318,-795,0,1725417413,12681.191429959996,145.6300205400039,54399.72277752001 2024-09-04,02:36:55.000,248,11044230,-795,0,1725417414,12681.18469365,145.62297141000454,54399.701816160006 2024-09-04,02:36:56.000,248,11044329,-795,0,1725417415,12681.110594239995,145.65821706000133,54399.49918968 2024-09-04,02:36:57.000,248,11044266,-795,0,1725417416,12681.070176379995,145.5806766300011,54399.2616276 2024-09-04,02:36:58.000,248,11044298,-795,0,1725417417,12681.083649,145.6652661900007,54399.09393672 2024-09-04,02:36:59.000,248,11044285,-795,0,1725417418,12681.130803169995,145.63706967000326,54399.19175640001 2024-09-04,02:37:00.000,248,11044276,-795,0,1725417419,12681.11733054999,145.6300205400039,54399.177782160004 2024-09-04,02:37:01.000,248,11044311,-795,0,1725417420,12681.05670375999,145.63706967000326,54399.415344240006 2024-09-04,02:37:02.000,248,11044279,-795,0,1725417421,12681.07691268999,145.67231532000005,54399.48521544001 2024-09-04,02:37:03.000,248,11044275,-795,0,1725417422,12681.029758519995,145.65116793000198,54399.45726696001 2024-09-04,02:37:04.000,248,11044272,-795,0,1725417423,12681.01628589999,145.6793644499994,54399.49220256 2024-09-04,02:37:05.000,248,11044329,-795,0,1725417424,12681.00281328,145.65116793000198,54399.48521544001 2024-09-04,02:37:06.000,248,11044287,-795,0,1725417425,12680.93545017999,145.62297141000454,54399.680854800004 2024-09-04,02:37:07.000,248,11044307,-795,0,1725417426,12680.86135077,145.60182401999919,54399.56906088 2024-09-04,02:37:08.000,248,11044296,-795,0,1725417427,12680.827669219994,145.60182401999919,54399.55508664001 2024-09-04,02:37:09.000,248,11044304,-795,0,1725417428,12680.89503231999,145.62297141000454,54399.75771312 2024-09-04,02:37:10.000,248,11044261,-795,0,1725417429,12680.888296009995,145.60182401999919,54399.52713816001 2024-09-04,02:37:11.000,248,11044282,-795,0,1725417430,12680.83440552999,145.60182401999919,54399.28957608001 2024-09-04,02:37:12.000,248,11044270,-795,0,1725417431,12680.75356980999,145.6300205400039,54399.11489808 2024-09-04,02:37:13.000,248,11044288,-795,0,1725417432,12680.733360879989,145.60182401999919,54399.11489808 2024-09-04,02:37:14.000,248,11044274,-795,0,1725417433,12680.692943019989,145.62297141000454,54399.0869496 2024-09-04,02:37:15.000,248,11044299,-795,0,1725417434,12680.713151949989,145.64411880000262,54399.40137 2024-09-04,02:37:16.000,248,11044333,-795,0,1725417435,12680.679470399999,145.65116793000198,54399.45027984 2024-09-04,02:37:17.000,248,11044332,-795,0,1725417436,12680.665997779994,145.64411880000262,54399.44329272 2024-09-04,02:37:18.000,248,11044296,-795,0,1725417437,12680.659261469998,145.6300205400039,54399.45027984 2024-09-04,02:37:19.000,248,11044287,-795,0,1725417438,12680.706415639994,145.65116793000198,54399.68784192 2024-09-04,02:37:20.000,248,11044234,-795,0,1725417439,12680.726624569994,145.65116793000198,54399.534125280006 2024-09-04,02:37:21.000,248,11044277,-795,0,1725417440,12680.719888259999,145.6652661900007,54399.57604800001 2024-09-04,02:37:22.000,248,11044316,-795,0,1725417441,12680.652525159989,145.6652661900007,54399.52713816001 2024-09-04,02:37:23.000,248,11044295,-795,0,1725417442,12680.679470399999,145.65116793000198,54399.28258896 2024-09-04,02:37:24.000,248,11044276,-795,0,1725417443,12680.692943019989,145.6793644499994,54399.059001120004 2024-09-04,02:37:25.000,248,11044290,-795,0,1725417444,12680.75356980999,145.68641357999877,54399.177782160004 2024-09-04,02:37:26.000,248,11044293,-795,0,1725417445,12680.740097189999,145.70051184000476,54399.18476928 2024-09-04,02:37:27.000,248,11044295,-795,0,1725417446,12680.706415639994,145.68641357999877,54399.13585944 2024-09-04,02:37:28.000,248,11044313,-795,0,1725417447,12680.639052539998,145.6652661900007,54398.961181440005 2024-09-04,02:37:29.000,248,11044315,-795,0,1725417448,12680.618843609998,145.70756097000412,54399.32451168 2024-09-04,02:37:30.000,248,11044274,-795,0,1725417449,12680.524535269993,145.70051184000476,54399.28957608001 2024-09-04,02:37:31.000,248,11044314,-795,0,1725417450,12680.544744199993,145.65821706000133,54399.55508664001 2024-09-04,02:37:32.000,248,11044252,-795,0,1725417451,12680.490853720003,145.65821706000133,54399.57604800001 2024-09-04,02:37:33.000,248,11044298,-795,0,1725417452,12680.463908479993,145.62297141000454,54399.52015104 2024-09-04,02:37:34.000,248,11044325,-795,0,1725417453,12680.423490619993,145.6159222799979,54399.54809952 2024-09-04,02:37:35.000,248,11044253,-795,0,1725417454,12680.403281689993,145.6159222799979,54399.5411124 2024-09-04,02:37:36.000,248,11044264,-795,0,1725417455,12680.410018000002,145.6300205400039,54399.40137 2024-09-04,02:37:37.000,248,11044279,-795,0,1725417456,12680.403281689993,145.60887314999854,54399.27560184 2024-09-04,02:37:38.000,248,11044338,-795,0,1725417457,12680.403281689993,145.59477488999983,54399.0869496 2024-09-04,02:37:39.000,248,11044274,-795,0,1725417458,12680.322445969992,145.55952924000303,54398.93323296001 2024-09-04,02:37:40.000,248,11044302,-795,0,1725417459,12680.302237039992,145.55248011000367,54398.98912992 2024-09-04,02:37:41.000,248,11044269,-795,0,1725417460,12680.295500729997,145.5665783700024,54399.14284656 2024-09-04,02:37:42.000,248,11044271,-795,0,1725417461,12680.248346560002,145.5454309800043,54399.09393672 2024-09-04,02:37:43.000,248,11044291,-795,0,1725417462,12680.335918589997,145.51018533000024,54399.54809952 2024-09-04,02:37:44.000,248,11044266,-795,0,1725417463,12680.308973350002,145.53133271999832,54399.562073760004 2024-09-04,02:37:45.000,248,11044351,-795,0,1725417464,12680.282028109992,145.50313620000088,54399.513163920004 2024-09-04,02:37:46.000,248,11044337,-795,0,1725417465,12680.248346560002,145.48903794000216,54399.61797072 2024-09-04,02:37:47.000,248,11044326,-795,0,1725417466,12680.180983459992,145.48903794000216,54399.42233136 2024-09-04,02:37:48.000,248,11044299,-795,0,1725417467,12680.133829289996,145.46789055000409,54399.23367912 2024-09-04,02:37:49.000,248,11044277,-795,0,1725417468,12680.214665009997,145.44674315999873,54399.35944728001 2024-09-04,02:37:50.000,248,11044289,-795,0,1725417469,12680.106884050001,145.44674315999873,54399.28957608001 2024-09-04,02:37:51.000,248,11044313,-795,0,1725417470,12680.133829289996,145.4326449,54399.33848592001 2024-09-04,02:37:52.000,248,11044316,-795,0,1725417471,12680.032784639996,145.39035012000386,54399.031052640006 2024-09-04,02:37:53.000,248,11044300,-795,0,1725417472,12679.98563047,145.43969402999937,54398.87034888 2024-09-04,02:37:54.000,248,11044295,-795,0,1725417473,12679.992366779996,145.3692027299985,54398.863361760006 2024-09-04,02:37:55.000,248,11044300,-795,0,1725417474,12679.98563047,145.34805534000043,54399.20573064 2024-09-04,02:37:56.000,248,11044299,-795,0,1725417475,12679.93847629999,145.34805534000043,54399.20573064 2024-09-04,02:37:57.000,248,11044267,-795,0,1725417476,12679.91826736999,145.37625185999786,54399.366434400006 2024-09-04,02:37:58.000,248,11044304,-795,0,1725417477,12679.90479475,145.34100621000107,54399.42931848 2024-09-04,02:37:59.000,248,11044296,-795,0,1725417478,12679.951948919996,145.3339570800017,54399.415344240006 2024-09-04,02:38:00.000,248,11044250,-795,0,1725417479,12679.89805843999,145.3551044699998,54399.26861472001 2024-09-04,02:38:01.000,248,11044273,-795,0,1725417480,12679.88458582,145.34100621000107,54399.21271776 2024-09-04,02:38:02.000,248,11044341,-795,0,1725417481,12679.810486409995,145.319858820003,54399.14983368001 2024-09-04,02:38:03.000,248,11044367,-795,0,1725417482,12679.850904269995,145.3551044699998,54399.128872320005 2024-09-04,02:38:04.000,248,11044309,-795,0,1725417483,12679.84416796,145.36215359999915,54399.16380792 2024-09-04,02:38:05.000,248,11044277,-795,0,1725417484,12679.87784950999,145.32690795000235,54399.24066624001 2024-09-04,02:38:06.000,248,11044320,-795,0,1725417485,12679.83743164999,145.29871143000491,54399.17079504001 2024-09-04,02:38:07.000,248,11044310,-795,0,1725417486,12679.850904269995,145.25641665000148,54399.128872320005 2024-09-04,02:38:08.000,248,11044285,-795,0,1725417487,12679.749859619995,145.2070727399987,54398.98912992 2024-09-04,02:38:09.000,248,11044353,-795,0,1725417488,12679.770068549995,145.24936752000212,54398.95419432001 2024-09-04,02:38:10.000,248,11044303,-795,0,1725417489,12679.74312331,145.20002360999933,54399.10092384001 2024-09-04,02:38:11.000,248,11044314,-795,0,1725417490,12679.689232829995,145.21412186999805,54399.10092384001 2024-09-04,02:38:12.000,248,11044262,-795,0,1725417491,12679.68249652,145.18592535000062,54399.1568208 2024-09-04,02:38:13.000,248,11044320,-795,0,1725417492,12679.669023899994,145.21412186999805,54399.13585944 2024-09-04,02:38:14.000,248,11044283,-795,0,1725417493,12679.63534234999,145.16477796000254,54399.11489808 2024-09-04,02:38:15.000,248,11044279,-795,0,1725417494,12679.561242939999,145.14363057000446,54398.961181440005 2024-09-04,02:38:16.000,248,11044288,-795,0,1725417495,12679.567979249994,145.12953230999847,54399.059001120004 2024-09-04,02:38:17.000,248,11044301,-795,0,1725417496,12679.466934599994,145.1083849200004,54398.877336 2024-09-04,02:38:18.000,248,11044294,-795,0,1725417497,12679.520825079999,145.06609014000423,54399.03803976 2024-09-04,02:38:19.000,248,11044323,-795,0,1725417498,12679.487143529994,145.10133579000103,54399.00310416001 2024-09-04,02:38:20.000,248,11044330,-795,0,1725417499,12679.399571499998,145.04494274999888,54399.18476928 2024-09-04,02:38:21.000,248,11044285,-795,0,1725417500,12679.365889949993,145.0096971000021,54398.82842616 2024-09-04,02:38:22.000,248,11044311,-795,0,1725417501,12679.352417329988,144.96740231999866,54398.98912992 2024-09-04,02:38:23.000,248,11044322,-795,0,1725417502,12679.345681019993,144.99559884000337,54398.87034888 2024-09-04,02:38:24.000,248,11044280,-795,0,1725417503,12679.352417329988,144.95330405999994,54398.81445192001 2024-09-04,02:38:25.000,248,11044333,-795,0,1725417504,12679.352417329988,144.988549710004,54398.625799680005 2024-09-04,02:38:26.000,248,11044336,-795,0,1725417505,12679.298526849998,144.974451449998,54398.891310240004 2024-09-04,02:38:27.000,248,11044283,-795,0,1725417506,12679.264845299993,144.988549710004,54398.78650344001 2024-09-04,02:38:28.000,248,11044296,-795,0,1725417507,12679.298526849998,144.99559884000337,54398.75156784 2024-09-04,02:38:29.000,248,11044285,-795,0,1725417508,12679.365889949993,144.95330405999994,54398.863361760006 2024-09-04,02:38:30.000,248,11044306,-795,0,1725417509,12679.352417329988,144.9251075400025,54398.863361760006 2024-09-04,02:38:31.000,248,11044316,-795,0,1725417510,12679.338944709998,144.93920580000122,54398.793490560005 2024-09-04,02:38:32.000,248,11044264,-795,0,1725417511,12679.318735779998,144.90396015000442,54398.674709520004 2024-09-04,02:38:33.000,248,11044293,-795,0,1725417512,12679.291790539988,144.8969110199978,54398.87034888 2024-09-04,02:38:34.000,248,11044345,-795,0,1725417513,12679.291790539988,144.90396015000442,54398.842400400004 2024-09-04,02:38:35.000,248,11044295,-795,0,1725417514,12679.298526849998,144.85461624000163,54398.61182544 2024-09-04,02:38:36.000,248,11044294,-795,0,1725417515,12679.271581610003,144.83346885000356,54398.66073528 2024-09-04,02:38:37.000,248,11044268,-795,0,1725417516,12679.258108989998,144.84756711000227,54398.54195424 2024-09-04,02:38:38.000,248,11044288,-795,0,1725417517,12679.258108989998,144.79822319999948,54398.43714744 2024-09-04,02:38:39.000,248,11044297,-795,0,1725417518,12679.197482199997,144.84051798000291,54398.25548232 2024-09-04,02:38:40.000,248,11044255,-795,0,1725417519,12679.231163750002,144.83346885000356,54398.63977392 2024-09-04,02:38:41.000,248,11044326,-795,0,1725417520,12679.237900059998,144.861665370001,54398.61881256001 2024-09-04,02:38:42.000,248,11044277,-795,0,1725417521,12679.143591719992,144.861665370001,54398.507018640004 2024-09-04,02:38:43.000,248,11044292,-795,0,1725417522,12679.042547069992,144.85461624000163,54398.53496712 2024-09-04,02:38:44.000,248,11044253,-795,0,1725417523,12679.130119100002,144.861665370001,54398.48605728 2024-09-04,02:38:45.000,248,11044259,-795,0,1725417524,12679.170536960002,144.8123214599982,54398.695670880006 2024-09-04,02:38:46.000,248,11044266,-795,0,1725417525,12679.224427439993,144.8264197200042,54398.80047768 2024-09-04,02:38:47.000,248,11044298,-795,0,1725417526,12679.197482199997,144.79117407000012,54398.7725292 2024-09-04,02:38:48.000,248,11044269,-795,0,1725417527,12679.163800649992,144.79822319999948,54398.82143904 2024-09-04,02:38:49.000,248,11044283,-795,0,1725417528,12679.157064339997,144.79117407000012,54398.458108800005 2024-09-04,02:38:50.000,248,11044270,-795,0,1725417529,12679.170536960002,144.81937059000484,54398.31137928001 2024-09-04,02:38:51.000,248,11044297,-795,0,1725417530,12679.150328030002,144.81937059000484,54398.28343080001 2024-09-04,02:38:52.000,248,11044290,-795,0,1725417531,12679.204218509993,144.83346885000356,54398.41618608 2024-09-04,02:38:53.000,248,11044319,-795,0,1725417532,12679.204218509993,144.8264197200042,54398.31137928001 2024-09-04,02:38:54.000,248,11044302,-795,0,1725417533,12679.123382789992,144.84051798000291,54398.66772240001 2024-09-04,02:38:55.000,248,11044293,-795,0,1725417534,12679.143591719992,144.81937059000484,54398.576889840006 2024-09-04,02:38:56.000,248,11044256,-795,0,1725417535,12679.103173859992,144.8123214599982,54398.66073528 2024-09-04,02:38:57.000,248,11044295,-795,0,1725417536,12679.123382789992,144.80527232999884,54398.555928480004 2024-09-04,02:38:58.000,248,11044311,-795,0,1725417537,12679.062755999992,144.79822319999948,54398.793490560005 2024-09-04,02:38:59.000,248,11044319,-795,0,1725417538,12678.968447660001,144.81937059000484,54398.702658 2024-09-04,02:39:00.000,248,11044290,-795,0,1725417539,12678.887611940001,144.84051798000291,54398.695670880006 2024-09-04,02:39:01.000,248,11044310,-795,0,1725417540,12678.887611940001,144.7629775500027,54398.80047768 2024-09-04,02:39:02.000,248,11044321,-795,0,1725417541,12678.847194080001,144.77002668000205,54398.61881256001 2024-09-04,02:39:03.000,248,11044263,-795,0,1725417542,12678.867403010001,144.79117407000012,54398.44413456 2024-09-04,02:39:04.000,248,11044297,-795,0,1725417543,12678.793303599996,144.70658451000054,54398.241508080006 2024-09-04,02:39:05.000,248,11044280,-795,0,1725417544,12678.833721459996,144.72068276999926,54398.220546720004 2024-09-04,02:39:06.000,248,11044275,-795,0,1725417545,12678.840457769991,144.7136336399999,54398.26246944001 2024-09-04,02:39:07.000,248,11044287,-795,0,1725417546,12678.779830979991,144.6783879900031,54398.06683008001 2024-09-04,02:39:08.000,248,11044322,-795,0,1725417547,12678.76635836,144.70658451000054,54398.18561112001 2024-09-04,02:39:09.000,248,11044317,-795,0,1725417548,12678.867403010001,144.69953538000118,54398.47907016001 2024-09-04,02:39:10.000,248,11044326,-795,0,1725417549,12678.880875629991,144.65724059999775,54398.70964512 2024-09-04,02:39:11.000,248,11044287,-795,0,1725417550,12678.860666699991,144.65724059999775,54398.64676104001 2024-09-04,02:39:12.000,248,11044320,-795,0,1725417551,12678.813512529996,144.65724059999775,54398.56990272001 2024-09-04,02:39:13.000,248,11044324,-795,0,1725417552,12678.82698515,144.6501914699984,54398.47907016001 2024-09-04,02:39:14.000,248,11044276,-795,0,1725417553,12678.833721459996,144.66428973000438,54398.44413456 2024-09-04,02:39:15.000,248,11044301,-795,0,1725417554,12678.847194080001,144.69953538000118,54398.41618608 2024-09-04,02:39:16.000,248,11044277,-795,0,1725417555,12678.80677622,144.64314233999903,54398.39522472 2024-09-04,02:39:17.000,248,11044262,-795,0,1725417556,12678.800039909991,144.65724059999775,54398.22753384 2024-09-04,02:39:18.000,248,11044302,-795,0,1725417557,12678.793303599996,144.6501914699984,54398.06683008001 2024-09-04,02:39:19.000,248,11044323,-795,0,1725417558,12678.853930389996,144.66428973000438,54398.08779144 2024-09-04,02:39:20.000,248,11044260,-795,0,1725417559,12678.793303599996,144.6290440800003,54397.98997176 2024-09-04,02:39:21.000,248,11044300,-795,0,1725417560,12678.80677622,144.65724059999775,54398.01093312 2024-09-04,02:39:22.000,248,11044326,-795,0,1725417561,12678.732676809996,144.64314233999903,54398.30439216 2024-09-04,02:39:23.000,248,11044282,-795,0,1725417562,12678.732676809996,144.60789669000224,54398.40221184001 2024-09-04,02:39:24.000,248,11044325,-795,0,1725417563,12678.70573157,144.62199495000095,54398.43016032001 2024-09-04,02:39:25.000,248,11044334,-795,0,1725417564,12678.76635836,144.59379843000352,54398.51400576 2024-09-04,02:39:26.000,248,11044297,-795,0,1725417565,12678.779830979991,144.5797001700048,54398.43016032001 2024-09-04,02:39:27.000,248,11044268,-795,0,1725417566,12678.75962204999,144.58674930000416,54398.3183664 2024-09-04,02:39:28.000,248,11044269,-795,0,1725417567,12678.70573157,144.55855277999945,54398.09477856001 2024-09-04,02:39:29.000,248,11044275,-795,0,1725417568,12678.74614943,144.58674930000416,54398.13670128 2024-09-04,02:39:30.000,248,11044312,-795,0,1725417569,12678.773094669996,144.5656019099988,54398.192598240006 2024-09-04,02:39:31.000,248,11044248,-795,0,1725417570,12678.76635836,144.530356260002,54398.19958536 2024-09-04,02:39:32.000,248,11044300,-795,0,1725417571,12678.68552264,144.49511060999794,54397.87119072 2024-09-04,02:39:33.000,248,11044272,-795,0,1725417572,12678.69899525999,144.4669140900005,54397.857216480006 2024-09-04,02:39:34.000,248,11044301,-795,0,1725417573,12678.732676809996,144.44576670000242,54398.178624 2024-09-04,02:39:35.000,248,11044301,-795,0,1725417574,12678.752885739996,144.4175701799977,54398.15067552 2024-09-04,02:39:36.000,248,11044302,-795,0,1725417575,12678.73941311999,144.41052104999835,54398.0388816 2024-09-04,02:39:37.000,248,11044281,-795,0,1725417576,12678.67878632999,144.42461931000435,54398.171636880004 2024-09-04,02:39:38.000,248,11044298,-795,0,1725417577,12678.692258949995,144.39642278999963,54398.024907360006 2024-09-04,02:39:39.000,248,11044330,-795,0,1725417578,12678.752885739996,144.4175701799977,54398.08080432 2024-09-04,02:39:40.000,248,11044272,-795,0,1725417579,12678.73941311999,144.41052104999835,54398.12971416 2024-09-04,02:39:41.000,248,11044284,-795,0,1725417580,12678.692258949995,144.41052104999835,54398.024907360006 2024-09-04,02:39:42.000,248,11044269,-795,0,1725417581,12678.75962204999,144.39642278999963,54398.05984296 2024-09-04,02:39:43.000,248,11044329,-795,0,1725417582,12678.73941311999,144.38937366000027,54397.99695888001 2024-09-04,02:39:44.000,248,11044260,-795,0,1725417583,12678.631632159995,144.38232453000091,54397.97599752001 2024-09-04,02:39:45.000,248,11044305,-795,0,1725417584,12678.779830979991,144.38937366000027,54398.04586872001 2024-09-04,02:39:46.000,248,11044285,-795,0,1725417585,12678.732676809996,144.39642278999963,54397.99695888001 2024-09-04,02:39:47.000,248,11044277,-795,0,1725417586,12678.66531371,144.35412801000348,54397.82228088 2024-09-04,02:39:48.000,248,11044313,-795,0,1725417587,12678.71920418999,144.35412801000348,54397.75939680001 2024-09-04,02:39:49.000,248,11044269,-795,0,1725417588,12678.78656729,144.34707888000412,54397.94106192 2024-09-04,02:39:50.000,248,11044250,-795,0,1725417589,12678.69899525999,144.33298061999812,54397.89215208 2024-09-04,02:39:51.000,248,11044258,-795,0,1725417590,12678.68552264,144.34707888000412,54397.80830664001 2024-09-04,02:39:52.000,248,11044296,-795,0,1725417591,12678.651841089995,144.37527540000156,54397.787345280005 2024-09-04,02:39:53.000,248,11044323,-795,0,1725417592,12678.65857739999,144.37527540000156,54397.7244612 2024-09-04,02:39:54.000,248,11044271,-795,0,1725417593,12678.64510478,144.33298061999812,54397.689525600006 2024-09-04,02:39:55.000,248,11044311,-795,0,1725417594,12678.69899525999,144.32593148999877,54397.80131952 2024-09-04,02:39:56.000,248,11044313,-795,0,1725417595,12678.71920418999,144.3188823599994,54397.75939680001 2024-09-04,02:39:57.000,248,11044288,-795,0,1725417596,12678.672050019995,144.29773497000133,54397.67555136 2024-09-04,02:39:58.000,248,11044300,-795,0,1725417597,12678.69899525999,144.24134192999918,54397.75240968 2024-09-04,02:39:59.000,248,11044315,-795,0,1725417598,12678.76635836,144.2201945400011,54398.05984296 2024-09-04,02:40:00.000,248,11044255,-795,0,1725417599,12678.712467879996,144.19199802000367,54397.906126320006 2024-09-04,02:40:01.000,248,11044299,-795,0,1725417600,12678.712467879996,144.13560498000152,54397.738435440006 2024-09-04,02:40:02.000,248,11044348,-795,0,1725417601,12678.66531371,144.1567523699996,54397.65459 2024-09-04,02:40:03.000,248,11044278,-795,0,1725417602,12678.63836846999,144.12855585000216,54397.65459 2024-09-04,02:40:04.000,248,11044308,-795,0,1725417603,12678.692258949995,144.14970324000024,54397.46593776 2024-09-04,02:40:05.000,248,11044306,-795,0,1725417604,12678.7259405,144.1849488900043,54397.787345280005 2024-09-04,02:40:06.000,248,11044323,-795,0,1725417605,12678.75962204999,144.1708506299983,54397.87119072 2024-09-04,02:40:07.000,248,11044277,-795,0,1725417606,12678.813512529996,144.21314541000174,54397.8642036 2024-09-04,02:40:08.000,248,11044299,-795,0,1725417607,12678.73941311999,144.2201945400011,54397.738435440006 2024-09-04,02:40:09.000,248,11044284,-795,0,1725417608,12678.75962204999,144.1849488900043,54397.738435440006 2024-09-04,02:40:10.000,248,11044311,-795,0,1725417609,12678.779830979991,144.2695384500039,54397.82926800001 2024-09-04,02:40:11.000,248,11044319,-795,0,1725417610,12678.76635836,144.24134192999918,54397.82228088 2024-09-04,02:40:12.000,248,11044287,-795,0,1725417611,12678.74614943,144.27658758000325,54398.0388816 2024-09-04,02:40:13.000,248,11044265,-795,0,1725417612,12678.712467879996,144.2836367100026,54398.01093312 2024-09-04,02:40:14.000,248,11044272,-795,0,1725417613,12678.712467879996,144.24134192999918,54397.78035816001 2024-09-04,02:40:15.000,248,11044225,-795,0,1725417614,12678.75962204999,144.24839105999854,54397.80131952 2024-09-04,02:40:16.000,248,11044285,-795,0,1725417615,12678.70573157,144.22724367000046,54397.65459 2024-09-04,02:40:17.000,248,11044327,-795,0,1725417616,12678.73941311999,144.24839105999854,54397.50786048 2024-09-04,02:40:18.000,248,11044295,-795,0,1725417617,12678.692258949995,144.24134192999918,54397.382092320004 2024-09-04,02:40:19.000,248,11044301,-795,0,1725417618,12678.66531371,144.2201945400011,54397.69651272 2024-09-04,02:40:20.000,248,11044287,-795,0,1725417619,12678.74614943,144.2836367100026,54397.74542256 2024-09-04,02:40:21.000,248,11044307,-795,0,1725417620,12678.76635836,144.2554401899979,54397.82926800001 2024-09-04,02:40:22.000,248,11044308,-795,0,1725417621,12678.73941311999,144.19904715000303,54397.73144832001 2024-09-04,02:40:23.000,248,11044332,-795,0,1725417622,12678.752885739996,144.14265411000088,54397.67555136 2024-09-04,02:40:24.000,248,11044265,-795,0,1725417623,12678.75962204999,144.1849488900043,54397.906126320006 2024-09-04,02:40:25.000,248,11044272,-795,0,1725417624,12678.78656729,144.1215067200028,54397.97599752001 2024-09-04,02:40:26.000,248,11044281,-795,0,1725417625,12678.78656729,144.10035933000472,54397.955036160005 2024-09-04,02:40:27.000,248,11044279,-795,0,1725417626,12678.7259405,144.06511368000065,54397.7943324 2024-09-04,02:40:28.000,248,11044281,-795,0,1725417627,12678.7259405,144.05101542000193,54397.53580896 2024-09-04,02:40:29.000,248,11044293,-795,0,1725417628,12678.880875629991,144.05101542000193,54397.44497640001 2024-09-04,02:40:30.000,248,11044279,-795,0,1725417629,12678.860666699991,144.04396629000257,54397.45895064 2024-09-04,02:40:31.000,248,11044325,-795,0,1725417630,12678.941502419992,144.02986803000385,54397.46593776 2024-09-04,02:40:32.000,248,11044249,-795,0,1725417631,12678.880875629991,144.05101542000193,54397.34715672001 2024-09-04,02:40:33.000,248,11044330,-795,0,1725417632,12678.934766109996,144.04396629000257,54397.56375744001 2024-09-04,02:40:34.000,248,11044278,-795,0,1725417633,12678.941502419992,144.05101542000193,54397.59170592001 2024-09-04,02:40:35.000,248,11044279,-795,0,1725417634,12679.022338139992,144.0580645500013,54397.738435440006 2024-09-04,02:40:36.000,248,11044298,-795,0,1725417635,12679.035810759997,144.06511368000065,54397.9340748 2024-09-04,02:40:37.000,248,11044275,-795,0,1725417636,12679.035810759997,144.04396629000257,54397.906126320006 2024-09-04,02:40:38.000,248,11044306,-795,0,1725417637,12679.015601829997,144.06511368000065,54397.787345280005 2024-09-04,02:40:39.000,248,11044278,-795,0,1725417638,12679.069492310002,144.05101542000193,54397.91311344 2024-09-04,02:40:40.000,248,11044235,-795,0,1725417639,12679.082964929992,144.07216281,54397.92010056 2024-09-04,02:40:41.000,248,11044305,-795,0,1725417640,12679.103173859992,144.07216281,54397.66157712001 2024-09-04,02:40:42.000,248,11044313,-795,0,1725417641,12679.035810759997,144.07921193999937,54397.570744560006 2024-09-04,02:40:43.000,248,11044315,-795,0,1725417642,12679.015601829997,144.0087206399985,54397.333182480004 2024-09-04,02:40:44.000,248,11044302,-795,0,1725417643,12679.008865520002,144.05101542000193,54397.24933704 2024-09-04,02:40:45.000,248,11044280,-795,0,1725417644,12679.002129209992,143.98757325000042,54397.24933704 2024-09-04,02:40:46.000,248,11044270,-795,0,1725417645,12679.042547069992,144.01576976999786,54397.43100216 2024-09-04,02:40:47.000,248,11044274,-795,0,1725417646,12679.035810759997,144.00167150999914,54397.4100408 2024-09-04,02:40:48.000,248,11044248,-795,0,1725417647,12678.928029800001,143.9734749900017,54397.70349984 2024-09-04,02:40:49.000,248,11044282,-795,0,1725417648,12678.948238730001,143.959376730003,54397.77337104 2024-09-04,02:40:50.000,248,11044261,-795,0,1725417649,12678.934766109996,143.96642586000235,54397.77337104 2024-09-04,02:40:51.000,248,11044341,-795,0,1725417650,12678.995392899997,143.94527847000427,54397.857216480006 2024-09-04,02:40:52.000,248,11044265,-795,0,1725417651,12679.002129209992,143.91708194999956,54397.9340748 2024-09-04,02:40:53.000,248,11044307,-795,0,1725417652,12679.008865520002,143.9382293400049,54397.7943324 2024-09-04,02:40:54.000,248,11044291,-795,0,1725417653,12678.975183969997,143.93118020999827,54397.7244612 2024-09-04,02:40:55.000,248,11044292,-795,0,1725417654,12679.056019689997,143.90298369000084,54397.75939680001 2024-09-04,02:40:56.000,248,11044291,-795,0,1725417655,12679.015601829997,143.92413107999892,54397.77337104 2024-09-04,02:40:57.000,248,11044291,-795,0,1725417656,12679.035810759997,143.86068891000468,54397.44497640001 2024-09-04,02:40:58.000,248,11044288,-795,0,1725417657,12678.934766109996,143.8465906499987,54397.29125976 2024-09-04,02:40:59.000,248,11044312,-795,0,1725417658,12678.988656590001,143.83249238999997,54397.31222112 2024-09-04,02:41:00.000,248,11044293,-795,0,1725417659,12679.056019689997,143.83249238999997,54397.70349984 2024-09-04,02:41:01.000,248,11044338,-795,0,1725417660,12679.056019689997,143.80429587000253,54397.80830664001 2024-09-04,02:41:02.000,248,11044298,-795,0,1725417661,12678.988656590001,143.8465906499987,54397.87119072 2024-09-04,02:41:03.000,248,11044281,-795,0,1725417662,12679.002129209992,143.81839413000125,54397.82228088 2024-09-04,02:41:04.000,248,11044299,-795,0,1725417663,12678.995392899997,143.8465906499987,54397.82926800001 2024-09-04,02:41:05.000,248,11044308,-795,0,1725417664,12679.062755999992,143.8113450000019,54397.71048696001 2024-09-04,02:41:06.000,248,11044294,-795,0,1725417665,12679.049283380002,143.8254432600006,54397.68253848001 2024-09-04,02:41:07.000,248,11044278,-795,0,1725417666,12679.130119100002,143.77609934999782,54397.75240968 2024-09-04,02:41:08.000,248,11044306,-795,0,1725417667,12679.123382789992,143.8113450000019,54397.7943324 2024-09-04,02:41:09.000,248,11044309,-795,0,1725417668,12679.170536960002,143.77609934999782,54397.80830664001 2024-09-04,02:41:10.000,248,11044329,-795,0,1725417669,12679.143591719992,143.80429587000253,54397.80830664001 2024-09-04,02:41:11.000,248,11044298,-795,0,1725417670,12679.116646479997,143.79724674000317,54397.738435440006 2024-09-04,02:41:12.000,248,11044268,-795,0,1725417671,12679.136855409997,143.78314848000446,54397.521834720006 2024-09-04,02:41:13.000,248,11044282,-795,0,1725417672,12679.130119100002,143.74790283000038,54397.59170592001 2024-09-04,02:41:14.000,248,11044321,-795,0,1725417673,12679.103173859992,143.77609934999782,54397.570744560006 2024-09-04,02:41:15.000,248,11044321,-795,0,1725417674,12679.136855409997,143.74085370000103,54397.59869304 2024-09-04,02:41:16.000,248,11044276,-795,0,1725417675,12679.136855409997,143.75495195999974,54397.619654400005 2024-09-04,02:41:17.000,248,11044316,-795,0,1725417676,12679.150328030002,143.74085370000103,54397.570744560006 2024-09-04,02:41:18.000,248,11044299,-795,0,1725417677,12679.116646479997,143.7267554400023,54397.59170592001 2024-09-04,02:41:19.000,248,11044321,-795,0,1725417678,12679.190745890002,143.68446065999888,54397.65459 2024-09-04,02:41:20.000,248,11044267,-795,0,1725417679,12679.163800649992,143.73380457000167,54397.71048696001 2024-09-04,02:41:21.000,248,11044289,-795,0,1725417680,12679.157064339997,143.67036240000016,54397.64061576001 2024-09-04,02:41:22.000,248,11044291,-795,0,1725417681,12679.136855409997,143.67741152999952,54397.570744560006 2024-09-04,02:41:23.000,248,11044259,-795,0,1725417682,12679.197482199997,143.628067620004,54397.59170592001 2024-09-04,02:41:24.000,248,11044281,-795,0,1725417683,12679.190745890002,143.628067620004,54397.5847188 2024-09-04,02:41:25.000,248,11044323,-795,0,1725417684,12679.150328030002,143.5998710999993,54397.63362864 2024-09-04,02:41:26.000,248,11044291,-795,0,1725417685,12679.244636369993,143.60692022999865,54397.885164960004 2024-09-04,02:41:27.000,248,11044301,-795,0,1725417686,12679.237900059998,143.55757632000314,54397.549783200004 2024-09-04,02:41:28.000,248,11044273,-795,0,1725417687,12679.197482199997,143.5646254500025,54397.570744560006 2024-09-04,02:41:29.000,248,11044340,-795,0,1725417688,12679.163800649992,143.53642892999778,54397.31920824 2024-09-04,02:41:30.000,248,11044271,-795,0,1725417689,12679.190745890002,143.5646254500025,54397.17247872 2024-09-04,02:41:31.000,248,11044263,-795,0,1725417690,12679.116646479997,143.57167458000185,54397.26331128 2024-09-04,02:41:32.000,248,11044306,-795,0,1725417691,12679.210954820002,143.628067620004,54397.64061576001 2024-09-04,02:41:33.000,248,11044286,-795,0,1725417692,12679.170536960002,143.60692022999865,54397.62664152 2024-09-04,02:41:34.000,248,11044304,-795,0,1725417693,12679.150328030002,143.63511675000336,54397.61266728001 2024-09-04,02:41:35.000,248,11044327,-795,0,1725417694,12679.197482199997,143.64216588000272,54397.66157712001 2024-09-04,02:41:36.000,248,11044262,-795,0,1725417695,12679.170536960002,143.64216588000272,54397.689525600006 2024-09-04,02:41:37.000,248,11044315,-795,0,1725417696,12679.170536960002,143.63511675000336,54397.74542256 2024-09-04,02:41:38.000,248,11044313,-795,0,1725417697,12679.082964929992,143.62101849000464,54397.80131952 2024-09-04,02:41:39.000,248,11044299,-795,0,1725417698,12679.096437549997,143.60692022999865,54397.71048696001 2024-09-04,02:41:40.000,248,11044250,-795,0,1725417699,12679.042547069992,143.63511675000336,54397.75240968 2024-09-04,02:41:41.000,248,11044274,-795,0,1725417700,12679.103173859992,143.57167458000185,54397.62664152 2024-09-04,02:41:42.000,248,11044301,-795,0,1725417701,12679.062755999992,143.5998710999993,54397.4100408 2024-09-04,02:41:43.000,248,11044279,-795,0,1725417702,12679.029074450002,143.58577284000057,54397.29125976 2024-09-04,02:41:44.000,248,11044260,-795,0,1725417703,12679.002129209992,143.501183280001,54397.31222112 2024-09-04,02:41:45.000,248,11044287,-795,0,1725417704,12679.008865520002,143.47298676000355,54397.19344008 2024-09-04,02:41:46.000,248,11044321,-795,0,1725417705,12678.894348249996,143.62101849000464,54397.59170592001 2024-09-04,02:41:47.000,248,11044317,-795,0,1725417706,12678.975183969997,143.55052719000378,54397.479912 2024-09-04,02:41:48.000,248,11044292,-795,0,1725417707,12679.008865520002,143.501183280001,54397.52882184 2024-09-04,02:41:49.000,248,11044268,-795,0,1725417708,12679.082964929992,143.48708502000227,54397.75240968 2024-09-04,02:41:50.000,248,11044298,-795,0,1725417709,12679.076228619997,143.49413415000163,54397.857216480006 2024-09-04,02:41:51.000,248,11044304,-795,0,1725417710,12679.082964929992,143.47298676000355,54397.85022936001 2024-09-04,02:41:52.000,248,11044313,-795,0,1725417711,12678.968447660001,143.4659376300042,54397.7244612 2024-09-04,02:41:53.000,248,11044334,-795,0,1725417712,12678.995392899997,143.4518393699982,54397.64061576001 2024-09-04,02:41:54.000,248,11044299,-795,0,1725417713,12678.941502419992,143.4800358900029,54397.42401504001 2024-09-04,02:41:55.000,248,11044258,-795,0,1725417714,12678.988656590001,143.4659376300042,54397.30523400001 2024-09-04,02:41:56.000,248,11044287,-795,0,1725417715,12678.961711349992,143.4800358900029,54397.26331128 2024-09-04,02:41:57.000,248,11044295,-795,0,1725417716,12678.954975039996,143.4800358900029,54397.29824688 2024-09-04,02:41:58.000,248,11044283,-795,0,1725417717,12678.948238730001,143.45888850000483,54397.25632416001 2024-09-04,02:41:59.000,248,11044306,-795,0,1725417718,12678.995392899997,143.47298676000355,54397.451963520005 2024-09-04,02:42:00.000,248,11044225,-795,0,1725417719,12678.928029800001,143.43774110999948,54397.451963520005 2024-09-04,02:42:01.000,248,11044295,-795,0,1725417720,12678.961711349992,143.44479023999884,54397.521834720006 2024-09-04,02:42:02.000,248,11044300,-795,0,1725417721,12678.880875629991,143.4165937200014,54397.70349984 2024-09-04,02:42:03.000,248,11044313,-795,0,1725417722,12678.80677622,143.40249546000268,54397.549783200004 2024-09-04,02:42:04.000,248,11044299,-795,0,1725417723,12678.840457769991,143.40954459000204,54397.64760288 2024-09-04,02:42:05.000,248,11044278,-795,0,1725417724,12678.934766109996,143.39544633000332,54397.74542256 2024-09-04,02:42:06.000,248,11044298,-795,0,1725417725,12678.894348249996,143.42364285000076,54397.64760288 2024-09-04,02:42:07.000,248,11044302,-795,0,1725417726,12678.840457769991,143.39544633000332,54397.403053680006 2024-09-04,02:42:08.000,248,11044302,-795,0,1725417727,12678.80677622,143.3531515499999,54397.29824688 2024-09-04,02:42:09.000,248,11044333,-795,0,1725417728,12678.860666699991,143.32495503000246,54397.15151736 2024-09-04,02:42:10.000,248,11044301,-795,0,1725417729,12678.840457769991,143.36020067999925,54397.214401440004 2024-09-04,02:42:11.000,248,11044302,-795,0,1725417730,12678.813512529996,143.32495503000246,54397.17946584001 2024-09-04,02:42:12.000,248,11044324,-795,0,1725417731,12678.68552264,143.28970937999838,54397.01177496001 2024-09-04,02:42:13.000,248,11044324,-795,0,1725417732,12678.7259405,143.3531515499999,54397.07465904 2024-09-04,02:42:14.000,248,11044299,-795,0,1725417733,12678.7259405,143.30380764000438,54397.668564240004 2024-09-04,02:42:15.000,248,11044262,-795,0,1725417734,12678.66531371,143.33200416000182,54397.67555136 2024-09-04,02:42:16.000,248,11044310,-795,0,1725417735,12678.62489585,143.31085677000374,54397.60568016 2024-09-04,02:42:17.000,248,11044287,-795,0,1725417736,12678.59795060999,143.33905329000117,54397.51484760001 2024-09-04,02:42:18.000,248,11044264,-795,0,1725417737,12678.591214299995,143.30380764000438,54397.32619536001 2024-09-04,02:42:19.000,248,11044311,-795,0,1725417738,12678.61815953999,143.32495503000246,54397.37510520001 2024-09-04,02:42:20.000,248,11044339,-795,0,1725417739,12678.631632159995,143.29675850999774,54397.37510520001 2024-09-04,02:42:21.000,248,11044296,-795,0,1725417740,12678.60468692,143.3179059000031,54397.32619536001 2024-09-04,02:42:22.000,248,11044283,-795,0,1725417741,12678.61815953999,143.30380764000438,54397.451963520005 2024-09-04,02:42:23.000,248,11044316,-795,0,1725417742,12678.67878632999,143.22626721000415,54397.046710560004 2024-09-04,02:42:24.000,248,11044281,-795,0,1725417743,12678.68552264,143.2544637300016,54397.05369768 2024-09-04,02:42:25.000,248,11044299,-795,0,1725417744,12678.67878632999,143.2192180800048,54396.997800720004 2024-09-04,02:42:26.000,248,11044275,-795,0,1725417745,12678.69899525999,143.2192180800048,54397.30523400001 2024-09-04,02:42:27.000,248,11044239,-795,0,1725417746,12678.68552264,143.21216894999816,54397.214401440004 2024-09-04,02:42:28.000,248,11044299,-795,0,1725417747,12678.70573157,143.22626721000415,54397.43798928 2024-09-04,02:42:29.000,248,11044278,-795,0,1725417748,12678.69899525999,143.21216894999816,54397.68253848001 2024-09-04,02:42:30.000,248,11044278,-795,0,1725417749,12678.732676809996,143.2051198199988,54397.59869304 2024-09-04,02:42:31.000,248,11044287,-795,0,1725417750,12678.70573157,143.22626721000415,54397.45895064 2024-09-04,02:42:32.000,248,11044263,-795,0,1725417751,12678.631632159995,143.26151286000095,54397.3401696 2024-09-04,02:42:33.000,248,11044277,-795,0,1725417752,12678.651841089995,143.26151286000095,54397.32619536001 2024-09-04,02:42:34.000,248,11044283,-795,0,1725417753,12678.631632159995,143.24036547000287,54397.235362800006 2024-09-04,02:42:35.000,248,11044299,-795,0,1725417754,12678.64510478,143.2333163400035,54397.39606656001 2024-09-04,02:42:36.000,248,11044281,-795,0,1725417755,12678.63836846999,143.2544637300016,54397.403053680006 2024-09-04,02:42:37.000,248,11044298,-795,0,1725417756,12678.62489585,143.24741460000223,54397.403053680006 2024-09-04,02:42:38.000,248,11044290,-795,0,1725417757,12678.591214299995,143.169874170002,54397.235362800006 2024-09-04,02:42:39.000,248,11044311,-795,0,1725417758,12678.63836846999,143.16282504000264,54397.38907944 2024-09-04,02:42:40.000,248,11044185,-795,0,1725417759,12678.62489585,143.19102156000008,54397.34715672001 2024-09-04,02:42:41.000,248,11044316,-795,0,1725417760,12678.59795060999,143.18397243000072,54397.2702984 2024-09-04,02:42:42.000,248,11044292,-795,0,1725417761,12678.59795060999,143.17692330000136,54397.31222112 2024-09-04,02:42:43.000,248,11044269,-795,0,1725417762,12678.62489585,143.17692330000136,54397.29824688 2024-09-04,02:42:44.000,248,11044301,-795,0,1725417763,12678.65857739999,143.19102156000008,54397.284272640005 2024-09-04,02:42:45.000,248,11044292,-795,0,1725417764,12678.69899525999,143.09938287000114,54397.39606656001 2024-09-04,02:42:46.000,248,11044286,-795,0,1725417765,12678.712467879996,143.09938287000114,54397.47292488001 2024-09-04,02:42:47.000,248,11044300,-795,0,1725417766,12678.571005369995,143.13462851999793,54397.36811808 2024-09-04,02:42:48.000,248,11044320,-795,0,1725417767,12678.68552264,143.08528461000242,54397.333182480004 2024-09-04,02:42:49.000,248,11044274,-795,0,1725417768,12678.61815953999,143.11348112999985,54397.27728552001 2024-09-04,02:42:50.000,248,11044273,-795,0,1725417769,12678.62489585,143.0711863500037,54397.31222112 2024-09-04,02:42:51.000,248,11044313,-795,0,1725417770,12678.631632159995,143.05003895999835,54397.64760288 2024-09-04,02:42:52.000,248,11044284,-795,0,1725417771,12678.611423229995,143.042989829999,54397.34715672001 2024-09-04,02:42:53.000,248,11044310,-795,0,1725417772,12678.63836846999,143.0570880899977,54397.30523400001 2024-09-04,02:42:54.000,248,11044294,-795,0,1725417773,12678.591214299995,142.9865967900041,54397.27728552001 2024-09-04,02:42:55.000,248,11044310,-795,0,1725417774,12678.66531371,143.02889157000027,54397.29824688 2024-09-04,02:42:56.000,248,11044296,-795,0,1725417775,12678.59795060999,143.0711863500037,54397.17247872 2024-09-04,02:42:57.000,248,11044292,-795,0,1725417776,12678.64510478,143.07823548000306,54397.29824688 2024-09-04,02:42:58.000,248,11044285,-795,0,1725417777,12678.591214299995,143.03594069999963,54397.24933704 2024-09-04,02:42:59.000,248,11044319,-795,0,1725417778,12678.591214299995,143.09938287000114,54397.2702984 2024-09-04,02:43:00.000,248,11044314,-795,0,1725417779,12678.61815953999,143.1064320000005,54397.41702792 2024-09-04,02:43:01.000,248,11044345,-795,0,1725417780,12678.66531371,143.09938287000114,54397.403053680006 2024-09-04,02:43:02.000,248,11044295,-795,0,1725417781,12678.631632159995,143.12757938999857,54397.38907944 2024-09-04,02:43:03.000,248,11044328,-795,0,1725417782,12678.63836846999,143.1205302599992,54397.45895064 2024-09-04,02:43:04.000,248,11044270,-795,0,1725417783,12678.61815953999,143.11348112999985,54397.59869304 2024-09-04,02:43:05.000,248,11044338,-795,0,1725417784,12678.591214299995,143.16282504000264,54397.50786048 2024-09-04,02:43:06.000,248,11044342,-795,0,1725417785,12678.611423229995,143.16282504000264,54397.2702984 2024-09-04,02:43:07.000,248,11044303,-795,0,1725417786,12678.591214299995,143.169874170002,54397.12356888 2024-09-04,02:43:08.000,248,11044254,-795,0,1725417787,12678.611423229995,143.17692330000136,54396.96985224001 2024-09-04,02:43:09.000,248,11044277,-795,0,1725417788,12678.64510478,143.15577591000329,54397.00478784 2024-09-04,02:43:10.000,248,11044325,-795,0,1725417789,12678.62489585,143.14167765000457,54396.92094240001 2024-09-04,02:43:11.000,248,11044291,-795,0,1725417790,12678.7259405,143.16282504000264,54397.38907944 2024-09-04,02:43:12.000,248,11044294,-795,0,1725417791,12678.69899525999,143.1205302599992,54397.31222112 2024-09-04,02:43:13.000,248,11044309,-795,0,1725417792,12678.712467879996,143.03594069999963,54397.22837568001 2024-09-04,02:43:14.000,248,11044311,-795,0,1725417793,12678.74614943,143.0218424400009,54397.24933704 2024-09-04,02:43:15.000,248,11044290,-795,0,1725417794,12678.907820870001,142.96544939999876,54397.31920824 2024-09-04,02:43:16.000,248,11044311,-795,0,1725417795,12679.035810759997,143.03594069999963,54397.48689912 2024-09-04,02:43:17.000,248,11044290,-795,0,1725417796,12678.968447660001,143.28266024999903,54397.30523400001 2024-09-04,02:43:18.000,248,11044295,-795,0,1725417797,12678.820248839991,143.50823241000035,54397.47292488001 2024-09-04,02:43:19.000,248,11044330,-795,0,1725417798,12678.510378579995,143.4800358900029,54397.214401440004 2024-09-04,02:43:20.000,248,11044267,-795,0,1725417799,12678.449751789994,143.29675850999774,54396.91395528 2024-09-04,02:43:21.000,248,11044279,-795,0,1725417800,12678.43627916999,143.18397243000072,54396.997800720004 2024-09-04,02:43:22.000,248,11044279,-795,0,1725417801,12678.382388689999,143.14872678000393,54396.851071200006 2024-09-04,02:43:23.000,248,11044331,-795,0,1725417802,12678.409333929994,143.09233374000178,54396.92792952 2024-09-04,02:43:24.000,248,11044331,-795,0,1725417803,12678.469960719995,143.05003895999835,54397.00478784 2024-09-04,02:43:25.000,248,11044271,-795,0,1725417804,12678.53732381999,143.0711863500037,54397.354143840006 2024-09-04,02:43:26.000,248,11044286,-795,0,1725417805,12678.591214299995,143.0218424400009,54397.31222112 2024-09-04,02:43:27.000,248,11044297,-795,0,1725417806,12678.66531371,143.00069505000283,54397.25632416001 2024-09-04,02:43:28.000,248,11044279,-795,0,1725417807,12678.67878632999,142.97954766000476,54397.44497640001 2024-09-04,02:43:29.000,248,11044273,-795,0,1725417808,12678.70573157,143.07823548000306,54397.43100216 2024-09-04,02:43:30.000,248,11044293,-795,0,1725417809,12678.69899525999,143.19807068999944,54397.500873360004 2024-09-04,02:43:31.000,248,11044294,-795,0,1725417810,12678.672050019995,143.21216894999816,54397.500873360004 2024-09-04,02:43:32.000,248,11044327,-795,0,1725417811,12678.58447799,143.24741460000223,54397.52882184 2024-09-04,02:43:33.000,248,11044323,-795,0,1725417812,12678.55753274999,143.2544637300016,54397.34715672001 2024-09-04,02:43:34.000,248,11044280,-795,0,1725417813,12678.571005369995,143.19102156000008,54397.10959464001 2024-09-04,02:43:35.000,248,11044254,-795,0,1725417814,12678.55753274999,143.2051198199988,54397.17247872 2024-09-04,02:43:36.000,248,11044270,-795,0,1725417815,12678.54406013,143.19102156000008,54397.2004272 2024-09-04,02:43:37.000,248,11044341,-795,0,1725417816,12678.45648809999,143.18397243000072,54397.046710560004 2024-09-04,02:43:38.000,248,11044353,-795,0,1725417817,12678.449751789994,143.17692330000136,54397.06068480001 2024-09-04,02:43:39.000,248,11044260,-795,0,1725417818,12678.368916069994,143.19102156000008,54397.19344008 2024-09-04,02:43:40.000,248,11044320,-795,0,1725417819,12678.449751789994,143.09938287000114,54397.59869304 2024-09-04,02:43:41.000,248,11044306,-795,0,1725417820,12678.48343334,143.13462851999793,54397.66157712001 2024-09-04,02:43:42.000,248,11044329,-795,0,1725417821,12678.449751789994,143.08528461000242,54397.668564240004 2024-09-04,02:43:43.000,248,11044288,-795,0,1725417822,12678.382388689999,143.05003895999835,54397.54279608001 2024-09-04,02:43:44.000,248,11044287,-795,0,1725417823,12678.41607023999,143.0218424400009,54397.619654400005 2024-09-04,02:43:45.000,248,11044335,-795,0,1725417824,12678.449751789994,143.02889157000027,54397.43100216 2024-09-04,02:43:46.000,248,11044284,-795,0,1725417825,12678.44301548,143.01479331000155,54397.36811808 2024-09-04,02:43:47.000,248,11044322,-795,0,1725417826,12678.37565237999,143.06413722000434,54397.24234992 2024-09-04,02:43:48.000,248,11044307,-795,0,1725417827,12678.328498209994,143.0077441800022,54396.85805832 2024-09-04,02:43:49.000,248,11044317,-795,0,1725417828,12678.41607023999,143.00069505000283,54396.997800720004 2024-09-04,02:43:50.000,248,11044317,-795,0,1725417829,12678.48343334,143.01479331000155,54397.116581760005 2024-09-04,02:43:51.000,248,11044265,-795,0,1725417830,12678.50364227,143.0218424400009,54397.067671920006 2024-09-04,02:43:52.000,248,11044241,-795,0,1725417831,12678.44301548,142.9865967900041,54397.10260752 2024-09-04,02:43:53.000,248,11044265,-795,0,1725417832,12678.50364227,142.97954766000476,54397.20741432001 2024-09-04,02:43:54.000,248,11044294,-795,0,1725417833,12678.45648809999,143.05003895999835,54397.37510520001 2024-09-04,02:43:55.000,248,11044287,-795,0,1725417834,12678.49690595999,143.042989829999,54397.49388624001 2024-09-04,02:43:56.000,248,11044326,-795,0,1725417835,12678.50364227,143.042989829999,54397.46593776 2024-09-04,02:43:57.000,248,11044319,-795,0,1725417836,12678.550796439995,143.0077441800022,54397.22837568001 2024-09-04,02:43:58.000,248,11044342,-795,0,1725417837,12678.631632159995,142.97249852999812,54397.19344008 2024-09-04,02:43:59.000,248,11044283,-795,0,1725417838,12678.73941311999,143.03594069999963,54397.31222112 2024-09-04,02:44:00.000,248,11044281,-795,0,1725417839,12678.73941311999,143.14167765000457,54397.165491600004 2024-09-04,02:44:01.000,248,11044271,-795,0,1725417840,12678.651841089995,143.2192180800048,54397.17946584001 2024-09-04,02:44:02.000,248,11044280,-795,0,1725417841,12678.469960719995,143.22626721000415,54397.186452960006 2024-09-04,02:44:03.000,248,11044283,-795,0,1725417842,12678.50364227,143.14167765000457,54397.13754312001 2024-09-04,02:44:04.000,248,11044309,-795,0,1725417843,12678.51711488999,143.15577591000329,54397.00478784 2024-09-04,02:44:05.000,248,11044300,-795,0,1725417844,12678.54406013,143.1064320000005,54397.32619536001 2024-09-04,02:44:06.000,248,11044277,-795,0,1725417845,12678.591214299995,143.0570880899977,54397.333182480004 2024-09-04,02:44:07.000,248,11044342,-795,0,1725417846,12678.591214299995,143.0570880899977,54397.32619536001 2024-09-04,02:44:08.000,248,11044217,-795,0,1725417847,12678.51711488999,143.03594069999963,54397.15151736 2024-09-04,02:44:09.000,248,11044279,-795,0,1725417848,12678.5238512,143.042989829999,54397.27728552001 2024-09-04,02:44:10.000,248,11044290,-795,0,1725417849,12678.449751789994,143.0711863500037,54397.214401440004 2024-09-04,02:44:11.000,248,11044312,-795,0,1725417850,12678.530587509995,143.0711863500037,54397.36113096 2024-09-04,02:44:12.000,248,11044310,-795,0,1725417851,12678.53732381999,143.13462851999793,54397.34715672001 2024-09-04,02:44:13.000,248,11044294,-795,0,1725417852,12678.5238512,143.11348112999985,54397.41702792 2024-09-04,02:44:14.000,248,11044340,-795,0,1725417853,12678.49690595999,143.06413722000434,54397.36113096 2024-09-04,02:44:15.000,248,11044259,-795,0,1725417854,12678.55753274999,143.09233374000178,54397.51484760001 2024-09-04,02:44:16.000,248,11044308,-795,0,1725417855,12678.571005369995,143.11348112999985,54397.43100216 2024-09-04,02:44:17.000,248,11044297,-795,0,1725417856,12678.571005369995,143.08528461000242,54397.59869304 2024-09-04,02:44:18.000,248,11044299,-795,0,1725417857,12678.571005369995,143.13462851999793,54397.31222112 2024-09-04,02:44:19.000,248,11044272,-795,0,1725417858,12678.58447799,143.09233374000178,54397.25632416001 2024-09-04,02:44:20.000,248,11044282,-795,0,1725417859,12678.63836846999,143.13462851999793,54397.37510520001 2024-09-04,02:44:21.000,248,11044325,-795,0,1725417860,12678.67878632999,143.1064320000005,54397.36811808 2024-09-04,02:44:22.000,248,11044264,-795,0,1725417861,12678.732676809996,143.15577591000329,54397.12356888 2024-09-04,02:44:23.000,248,11044303,-795,0,1725417862,12678.70573157,143.169874170002,54397.2702984 2024-09-04,02:44:24.000,248,11044219,-795,0,1725417863,12678.71920418999,143.19102156000008,54397.382092320004 2024-09-04,02:44:25.000,248,11044302,-795,0,1725417864,12678.813512529996,143.18397243000072,54397.42401504001 2024-09-04,02:44:26.000,248,11044318,-795,0,1725417865,12678.78656729,143.18397243000072,54397.47292488001 2024-09-04,02:44:27.000,248,11044275,-795,0,1725417866,12678.7259405,143.17692330000136,54397.31920824 2024-09-04,02:44:28.000,248,11044271,-795,0,1725417867,12678.779830979991,143.19807068999944,54397.37510520001 2024-09-04,02:44:29.000,248,11044293,-795,0,1725417868,12678.820248839991,143.19807068999944,54397.549783200004 2024-09-04,02:44:30.000,248,11044331,-795,0,1725417869,12678.820248839991,143.2051198199988,54397.65459 2024-09-04,02:44:31.000,248,11044307,-795,0,1725417870,12678.867403010001,143.2192180800048,54397.65459 2024-09-04,02:44:32.000,248,11044313,-795,0,1725417871,12678.853930389996,143.169874170002,54397.64061576001 2024-09-04,02:44:33.000,248,11044293,-795,0,1725417872,12678.76635836,143.12757938999857,54397.22138856 2024-09-04,02:44:34.000,248,11044256,-795,0,1725417873,12678.800039909991,143.21216894999816,54396.997800720004 2024-09-04,02:44:35.000,248,11044337,-795,0,1725417874,12678.813512529996,143.17692330000136,54397.15151736 2024-09-04,02:44:36.000,248,11044290,-795,0,1725417875,12678.840457769991,143.19807068999944,54397.130556 2024-09-04,02:44:37.000,248,11044281,-795,0,1725417876,12678.800039909991,143.18397243000072,54397.06068480001 2024-09-04,02:44:38.000,248,11044290,-795,0,1725417877,12678.820248839991,143.21216894999816,54397.32619536001 2024-09-04,02:44:39.000,248,11044252,-795,0,1725417878,12678.847194080001,143.2333163400035,54397.46593776 2024-09-04,02:44:40.000,248,11044253,-795,0,1725417879,12678.860666699991,143.2333163400035,54397.39606656001 2024-09-04,02:44:41.000,248,11044302,-795,0,1725417880,12678.847194080001,143.19102156000008,54397.43100216 2024-09-04,02:44:42.000,248,11044301,-795,0,1725417881,12678.78656729,143.2333163400035,54397.54279608001 2024-09-04,02:44:43.000,248,11044280,-795,0,1725417882,12678.80677622,143.13462851999793,54397.56375744001 2024-09-04,02:44:44.000,248,11044297,-795,0,1725417883,12678.820248839991,143.14167765000457,54397.55677032 2024-09-04,02:44:45.000,248,11044304,-795,0,1725417884,12678.934766109996,143.13462851999793,54397.75240968 2024-09-04,02:44:46.000,248,11044264,-795,0,1725417885,12678.907820870001,143.12757938999857,54397.68253848001 2024-09-04,02:44:47.000,248,11044258,-795,0,1725417886,12678.887611940001,143.14167765000457,54397.22138856 2024-09-04,02:44:48.000,248,11044273,-795,0,1725417887,12678.880875629991,143.11348112999985,54397.186452960006 2024-09-04,02:44:49.000,248,11044301,-795,0,1725417888,12678.833721459996,143.09938287000114,54396.93491664 2024-09-04,02:44:50.000,248,11044317,-795,0,1725417889,12678.793303599996,143.16282504000264,54397.00478784 2024-09-04,02:44:51.000,248,11044292,-795,0,1725417890,12678.894348249996,143.14167765000457,54397.32619536001 2024-09-04,02:44:52.000,248,11044312,-795,0,1725417891,12678.860666699991,143.16282504000264,54397.5847188 2024-09-04,02:44:53.000,248,11044324,-795,0,1725417892,12678.874139319996,143.16282504000264,54397.56375744001 2024-09-04,02:44:54.000,248,11044299,-795,0,1725417893,12678.894348249996,143.16282504000264,54397.64760288 2024-09-04,02:44:55.000,248,11044301,-795,0,1725417894,12678.901084559991,143.13462851999793,54397.81529376 2024-09-04,02:44:56.000,248,11044302,-795,0,1725417895,12678.921293489992,143.11348112999985,54397.73144832001 2024-09-04,02:44:57.000,248,11044334,-795,0,1725417896,12678.887611940001,143.1064320000005,54397.73144832001 2024-09-04,02:44:58.000,248,11044315,-795,0,1725417897,12678.853930389996,143.15577591000329,54397.62664152 2024-09-04,02:44:59.000,248,11044253,-795,0,1725417898,12678.847194080001,143.1205302599992,54397.45895064 2024-09-04,02:45:00.000,248,11044284,-795,0,1725417899,12678.928029800001,143.14167765000457,54397.549783200004 2024-09-04,02:45:01.000,248,11044282,-795,0,1725417900,12678.968447660001,143.1205302599992,54397.45895064 2024-09-04,02:45:02.000,248,11044322,-795,0,1725417901,12678.948238730001,143.15577591000329,54397.25632416001 2024-09-04,02:45:03.000,248,11044280,-795,0,1725417902,12678.928029800001,143.14167765000457,54397.26331128 2024-09-04,02:45:04.000,248,11044263,-795,0,1725417903,12678.961711349992,143.14872678000393,54397.32619536001 2024-09-04,02:45:05.000,248,11044331,-795,0,1725417904,12678.981920279992,143.09233374000178,54397.333182480004 2024-09-04,02:45:06.000,248,11044312,-795,0,1725417905,12678.934766109996,143.11348112999985,54397.44497640001 2024-09-04,02:45:07.000,248,11044298,-795,0,1725417906,12678.880875629991,143.09233374000178,54397.71048696001 2024-09-04,02:45:08.000,248,11044292,-795,0,1725417907,12678.894348249996,143.09233374000178,54397.738435440006 2024-09-04,02:45:09.000,248,11044290,-795,0,1725417908,12679.002129209992,143.14167765000457,54397.836255120004 2024-09-04,02:45:10.000,248,11044272,-795,0,1725417909,12679.022338139992,143.15577591000329,54397.8642036 2024-09-04,02:45:11.000,248,11044315,-795,0,1725417910,12679.042547069992,143.14167765000457,54397.68253848001 2024-09-04,02:45:12.000,248,11044224,-795,0,1725417911,12678.914557179996,143.17692330000136,54397.38907944 2024-09-04,02:45:13.000,248,11044321,-795,0,1725417912,12678.941502419992,143.15577591000329,54397.403053680006 2024-09-04,02:45:14.000,248,11044279,-795,0,1725417913,12678.948238730001,143.2051198199988,54397.42401504001 2024-09-04,02:45:15.000,248,11044280,-795,0,1725417914,12678.968447660001,143.15577591000329,54397.59170592001 2024-09-04,02:45:16.000,248,11044263,-795,0,1725417915,12678.961711349992,143.18397243000072,54397.403053680006 2024-09-04,02:45:17.000,248,11044327,-795,0,1725417916,12678.954975039996,143.169874170002,54397.24933704 2024-09-04,02:45:18.000,248,11044282,-795,0,1725417917,12678.968447660001,143.2192180800048,54397.165491600004 2024-09-04,02:45:19.000,248,11044322,-795,0,1725417918,12679.035810759997,143.19807068999944,54397.619654400005 2024-09-04,02:45:20.000,248,11044242,-795,0,1725417919,12679.022338139992,143.19102156000008,54397.500873360004 2024-09-04,02:45:21.000,248,11044255,-795,0,1725417920,12678.975183969997,143.19102156000008,54397.50786048 2024-09-04,02:45:22.000,248,11044289,-635,0,1725417921,12678.975183969997,143.24741460000223,54397.717474080004 2024-09-04,02:45:23.000,248,11044277,-795,0,1725417922,12678.968447660001,143.2333163400035,54397.549783200004 2024-09-04,02:45:24.000,248,11044322,-795,0,1725417923,12678.995392899997,143.24036547000287,54397.451963520005 2024-09-04,02:45:25.000,248,11044281,-795,0,1725417924,12679.069492310002,143.2051198199988,54397.56375744001 2024-09-04,02:45:26.000,248,11044266,-795,0,1725417925,12679.109910170002,143.24036547000287,54397.54279608001 2024-09-04,02:45:27.000,248,11044305,-795,0,1725417926,12679.056019689997,143.22626721000415,54397.56375744001 2024-09-04,02:45:28.000,248,11044256,-795,0,1725417927,12678.968447660001,143.24036547000287,54397.403053680006 2024-09-04,02:45:29.000,248,11044280,-795,0,1725417928,12679.042547069992,143.24036547000287,54397.46593776 2024-09-04,02:45:30.000,248,11044336,-795,0,1725417929,12679.103173859992,143.2192180800048,54397.41702792 2024-09-04,02:45:31.000,248,11044296,-795,0,1725417930,12679.029074450002,143.2051198199988,54397.570744560006 2024-09-04,02:45:32.000,248,11044325,-795,0,1725417931,12679.096437549997,143.2192180800048,54397.41702792 2024-09-04,02:45:33.000,248,11044310,-795,0,1725417932,12679.035810759997,143.2192180800048,54397.43798928 2024-09-04,02:45:34.000,248,11044301,-795,0,1725417933,12679.082964929992,143.21216894999816,54397.36811808 2024-09-04,02:45:35.000,248,11044295,-795,0,1725417934,12679.143591719992,143.18397243000072,54397.45895064 2024-09-04,02:45:36.000,248,11044303,-795,0,1725417935,12679.150328030002,143.18397243000072,54397.22837568001 2024-09-04,02:45:37.000,248,11044263,-795,0,1725417936,12679.163800649992,143.21216894999816,54397.451963520005 2024-09-04,02:45:38.000,248,11044362,-795,0,1725417937,12679.069492310002,143.24741460000223,54397.3401696 2024-09-04,02:45:39.000,248,11044301,-795,0,1725417938,12679.062755999992,143.2192180800048,54397.31222112 2024-09-04,02:45:40.000,248,11044332,-795,0,1725417939,12679.056019689997,143.22626721000415,54397.42401504001 2024-09-04,02:45:41.000,248,11044291,-795,0,1725417940,12679.116646479997,143.17692330000136,54397.521834720006 2024-09-04,02:45:42.000,248,11044330,-795,0,1725417941,12679.130119100002,143.24036547000287,54397.46593776 2024-09-04,02:45:43.000,248,11044287,-795,0,1725417942,12679.197482199997,143.22626721000415,54397.47292488001 2024-09-04,02:45:44.000,248,11044309,-795,0,1725417943,12679.190745890002,143.14872678000393,54397.7244612 2024-09-04,02:45:45.000,248,11044304,-795,0,1725417944,12679.210954820002,143.15577591000329,54397.74542256 2024-09-04,02:45:46.000,248,11044297,-795,0,1725417945,12679.204218509993,143.169874170002,54397.51484760001 2024-09-04,02:45:47.000,248,11044308,-795,0,1725417946,12679.143591719992,143.14167765000457,54397.36811808 2024-09-04,02:45:48.000,248,11044297,-795,0,1725417947,12679.103173859992,143.14872678000393,54397.24933704 2024-09-04,02:45:49.000,248,11044314,-795,0,1725417948,12679.237900059998,143.15577591000329,54397.29824688 2024-09-04,02:45:50.000,248,11044347,-795,0,1725417949,12679.170536960002,143.169874170002,54397.116581760005 2024-09-04,02:45:51.000,248,11044304,-795,0,1725417950,12679.096437549997,143.24741460000223,54397.36811808 2024-09-04,02:45:52.000,248,11044322,-795,0,1725417951,12679.184009579993,143.27561111999967,54397.500873360004 2024-09-04,02:45:53.000,248,11044346,-795,0,1725417952,12679.210954820002,143.2544637300016,54397.50786048 2024-09-04,02:45:54.000,248,11044319,-795,0,1725417953,12679.184009579993,143.31085677000374,54397.51484760001 2024-09-04,02:45:55.000,248,11044317,-795,0,1725417954,12679.224427439993,143.28266024999903,54397.570744560006 2024-09-04,02:45:56.000,248,11044327,-795,0,1725417955,12679.258108989998,143.33200416000182,54397.82926800001 2024-09-04,02:45:57.000,248,11044324,-795,0,1725417956,12679.298526849998,143.28970937999838,54397.78035816001 2024-09-04,02:45:58.000,248,11044303,-795,0,1725417957,12679.305263159993,143.29675850999774,54397.738435440006 2024-09-04,02:45:59.000,248,11044294,-795,0,1725417958,12679.392835189989,143.26151286000095,54397.89913920001 2024-09-04,02:46:00.000,248,11044340,-795,0,1725417959,12679.345681019993,143.30380764000438,54397.7244612 2024-09-04,02:46:01.000,248,11044314,-795,0,1725417960,12679.419780429998,143.2544637300016,54397.382092320004 2024-09-04,02:46:02.000,248,11044310,-795,0,1725417961,12679.352417329988,143.31085677000374,54397.333182480004 2024-09-04,02:46:03.000,248,11044319,-795,0,1725417962,12679.426516739994,143.27561111999967,54397.3401696 2024-09-04,02:46:04.000,248,11044275,-795,0,1725417963,12679.426516739994,143.27561111999967,54397.3401696 2024-09-04,02:46:05.000,248,11044307,-795,0,1725417964,12679.466934599994,143.31085677000374,54397.570744560006 2024-09-04,02:46:06.000,248,11044331,-795,0,1725417965,12679.453461979989,143.33200416000182,54397.75240968 2024-09-04,02:46:07.000,248,11044280,-795,0,1725417966,12679.460198289999,143.28970937999838,54397.75240968 2024-09-04,02:46:08.000,248,11044292,-795,0,1725417967,12679.392835189989,143.2544637300016,54397.668564240004 2024-09-04,02:46:09.000,248,11044294,-795,0,1725417968,12679.439989359998,143.24741460000223,54397.85022936001 2024-09-04,02:46:10.000,248,11044319,-795,0,1725417969,12679.433253049989,143.28266024999903,54397.92708768001 2024-09-04,02:46:11.000,248,11044327,-795,0,1725417970,12679.372626259988,143.24036547000287,54397.81529376 2024-09-04,02:46:12.000,248,11044283,-795,0,1725417971,12679.386098879993,143.2685619900003,54397.92010056 2024-09-04,02:46:13.000,248,11044305,-795,0,1725417972,12679.372626259988,143.26151286000095,54397.71048696001 2024-09-04,02:46:14.000,248,11044304,-795,0,1725417973,12679.372626259988,143.31085677000374,54397.67555136 2024-09-04,02:46:15.000,248,11044318,-795,0,1725417974,12679.399571499998,143.2544637300016,54397.59170592001 2024-09-04,02:46:16.000,248,11044295,-795,0,1725417975,12679.365889949993,143.24036547000287,54397.46593776 2024-09-04,02:46:17.000,248,11044303,-795,0,1725417976,12679.379362569998,143.28970937999838,54397.4100408 2024-09-04,02:46:18.000,248,11044300,-795,0,1725417977,12679.332208399988,143.24741460000223,54397.37510520001 2024-09-04,02:46:19.000,248,11044275,-795,0,1725417978,12679.325472089993,143.26151286000095,54397.31920824 2024-09-04,02:46:20.000,248,11044257,-795,0,1725417979,12679.399571499998,143.27561111999967,54397.73144832001 2024-09-04,02:46:21.000,248,11044285,-795,0,1725417980,12679.413044119989,143.2544637300016,54398.01093312 2024-09-04,02:46:22.000,248,11044290,-795,0,1725417981,12679.352417329988,143.2685619900003,54397.9690104 2024-09-04,02:46:23.000,248,11044266,-795,0,1725417982,12679.379362569998,143.24741460000223,54397.836255120004 2024-09-04,02:46:24.000,248,11044233,-795,0,1725417983,12679.453461979989,143.26151286000095,54397.94106192 2024-09-04,02:46:25.000,248,11044312,-795,0,1725417984,12679.433253049989,143.24741460000223,54397.836255120004 2024-09-04,02:46:26.000,248,11044294,-795,0,1725417985,12679.460198289999,143.24741460000223,54397.75240968 2024-09-04,02:46:27.000,248,11044297,-795,0,1725417986,12679.426516739994,143.26151286000095,54397.689525600006 2024-09-04,02:46:28.000,248,11044346,-795,0,1725417987,12679.386098879993,143.24741460000223,54397.717474080004 2024-09-04,02:46:29.000,248,11044315,-795,0,1725417988,12679.547770319994,143.2544637300016,54397.84324224 2024-09-04,02:46:30.000,248,11044278,-795,0,1725417989,12679.59492448999,143.22626721000415,54397.66157712001 2024-09-04,02:46:31.000,248,11044265,-795,0,1725417990,12679.588188179994,143.2051198199988,54397.619654400005 2024-09-04,02:46:32.000,248,11044282,-795,0,1725417991,12679.514088769989,143.2051198199988,54397.47292488001 2024-09-04,02:46:33.000,248,11044307,-795,0,1725417992,12679.514088769989,143.2544637300016,54397.717474080004 2024-09-04,02:46:34.000,248,11044305,-795,0,1725417993,12679.493879839989,143.2192180800048,54397.66157712001 2024-09-04,02:46:35.000,248,11044300,-795,0,1725417994,12679.520825079999,143.15577591000329,54398.003946000004 2024-09-04,02:46:36.000,248,11044283,-795,0,1725417995,12679.480407219999,143.2192180800048,54398.122727040005 2024-09-04,02:46:37.000,248,11044343,-795,0,1725417996,12679.527561389994,143.2192180800048,54398.05984296 2024-09-04,02:46:38.000,248,11044276,-795,0,1725417997,12679.500616149999,143.26151286000095,54397.836255120004 2024-09-04,02:46:39.000,248,11044292,-795,0,1725417998,12679.527561389994,143.26151286000095,54397.906126320006 2024-09-04,02:46:40.000,248,11044284,-795,0,1725417999,12679.473670909989,143.3179059000031,54397.8642036 2024-09-04,02:46:41.000,248,11044283,-795,0,1725418000,12679.514088769989,143.2685619900003,54397.87817784001 2024-09-04,02:46:42.000,248,11044315,-795,0,1725418001,12679.514088769989,143.29675850999774,54397.836255120004 2024-09-04,02:46:43.000,248,11044318,-795,0,1725418002,12679.487143529994,143.28970937999838,54397.80131952 2024-09-04,02:46:44.000,248,11044305,-795,0,1725418003,12679.453461979989,143.27561111999967,54397.82228088 2024-09-04,02:46:45.000,248,11044315,-795,0,1725418004,12679.520825079999,143.26151286000095,54397.97599752001 2024-09-04,02:46:46.000,248,11044305,-795,0,1725418005,12679.500616149999,143.2544637300016,54397.89215208 2024-09-04,02:46:47.000,248,11044297,-795,0,1725418006,12679.466934599994,143.24036547000287,54397.77337104 2024-09-04,02:46:48.000,248,11044233,-795,0,1725418007,12679.493879839989,143.21216894999816,54397.71048696001 2024-09-04,02:46:49.000,248,11044330,-795,0,1725418008,12679.520825079999,143.19807068999944,54397.81529376 2024-09-04,02:46:50.000,248,11044286,-795,0,1725418009,12679.520825079999,143.19807068999944,54397.75939680001 2024-09-04,02:46:51.000,248,11044275,-795,0,1725418010,12679.480407219999,143.2192180800048,54397.97599752001 2024-09-04,02:46:52.000,248,11044336,-795,0,1725418011,12679.473670909989,143.2333163400035,54397.885164960004 2024-09-04,02:46:53.000,248,11044273,-795,0,1725418012,12679.527561389994,143.19807068999944,54397.87817784001 2024-09-04,02:46:54.000,248,11044329,-795,0,1725418013,12679.581451869999,143.169874170002,54397.89215208 2024-09-04,02:46:55.000,248,11044312,-795,0,1725418014,12679.527561389994,143.15577591000329,54397.9340748 2024-09-04,02:46:56.000,248,11044282,-795,0,1725418015,12679.53429769999,143.11348112999985,54397.92010056 2024-09-04,02:46:57.000,248,11044328,-795,0,1725418016,12679.561242939999,143.1205302599992,54397.8642036 2024-09-04,02:46:58.000,248,11044334,-795,0,1725418017,12679.493879839989,143.07823548000306,54397.97599752001 2024-09-04,02:46:59.000,248,11044334,-795,0,1725418018,12679.372626259988,143.07823548000306,54397.717474080004 2024-09-04,02:47:00.000,248,11044288,-795,0,1725418019,12679.406307809993,143.0711863500037,54397.76638392 2024-09-04,02:47:01.000,248,11044338,-795,0,1725418020,12679.514088769989,143.0570880899977,54397.82926800001 2024-09-04,02:47:02.000,248,11044308,-795,0,1725418021,12679.507352459994,143.06413722000434,54397.8642036 2024-09-04,02:47:03.000,248,11044290,-795,0,1725418022,12679.527561389994,143.09938287000114,54397.52882184 2024-09-04,02:47:04.000,248,11044264,-795,0,1725418023,12679.53429769999,143.042989829999,54397.521834720006 2024-09-04,02:47:05.000,248,11044317,-795,0,1725418024,12679.541034009999,143.09938287000114,54397.717474080004 2024-09-04,02:47:06.000,248,11044326,-795,0,1725418025,12679.567979249994,143.11348112999985,54397.82228088 2024-09-04,02:47:07.000,248,11044284,-795,0,1725418026,12679.507352459994,143.11348112999985,54397.74542256 2024-09-04,02:47:08.000,248,11044289,-795,0,1725418027,12679.561242939999,143.14167765000457,54397.81529376 2024-09-04,02:47:09.000,248,11044338,-795,0,1725418028,12679.61513341999,143.14167765000457,54397.97599752001 2024-09-04,02:47:10.000,248,11044327,-795,0,1725418029,12679.601660799999,143.15577591000329,54398.01093312 2024-09-04,02:47:11.000,248,11044264,-795,0,1725418030,12679.628606039994,143.15577591000329,54398.16464976001 2024-09-04,02:47:12.000,248,11044252,-795,0,1725418031,12679.541034009999,143.15577591000329,54398.12971416 2024-09-04,02:47:13.000,248,11044291,-795,0,1725418032,12679.57471555999,143.13462851999793,54398.052855840004 2024-09-04,02:47:14.000,248,11044291,-795,0,1725418033,12679.547770319994,143.169874170002,54397.97599752001 2024-09-04,02:47:15.000,248,11044289,-795,0,1725418034,12679.65555127999,143.09233374000178,54397.71048696001 2024-09-04,02:47:16.000,248,11044302,-795,0,1725418035,12679.601660799999,143.16282504000264,54397.65459 2024-09-04,02:47:17.000,248,11044313,-795,0,1725418036,12679.601660799999,143.14167765000457,54397.57773168 2024-09-04,02:47:18.000,248,11044317,-795,0,1725418037,12679.57471555999,143.07823548000306,54397.570744560006 2024-09-04,02:47:19.000,248,11044261,-795,0,1725418038,12679.648814969994,143.1064320000005,54397.81529376 2024-09-04,02:47:20.000,248,11044287,-795,0,1725418039,12679.57471555999,143.13462851999793,54397.9690104 2024-09-04,02:47:21.000,248,11044300,-795,0,1725418040,12679.567979249994,143.13462851999793,54397.94106192 2024-09-04,02:47:22.000,248,11044250,-795,0,1725418041,12679.507352459994,143.14167765000457,54397.71048696001 2024-09-04,02:47:23.000,248,11044324,-795,0,1725418042,12679.581451869999,143.1064320000005,54398.024907360006 2024-09-04,02:47:24.000,248,11044315,-795,0,1725418043,12679.57471555999,143.1064320000005,54398.08779144 2024-09-04,02:47:25.000,248,11044356,-795,0,1725418044,12679.64207866,143.1064320000005,54398.178624 2024-09-04,02:47:26.000,248,11044318,-795,0,1725418045,12679.689232829995,143.11348112999985,54398.178624 2024-09-04,02:47:27.000,248,11044308,-795,0,1725418046,12679.68249652,143.1205302599992,54398.13670128 2024-09-04,02:47:28.000,248,11044292,-795,0,1725418047,12679.65555127999,143.14167765000457,54397.9340748 2024-09-04,02:47:29.000,248,11044327,-795,0,1725418048,12679.709441759995,143.13462851999793,54397.76638392 2024-09-04,02:47:30.000,248,11044336,-795,0,1725418049,12679.68249652,143.11348112999985,54397.53580896 2024-09-04,02:47:31.000,248,11044321,-795,0,1725418050,12679.628606039994,143.11348112999985,54397.549783200004 2024-09-04,02:47:32.000,248,11044305,-795,0,1725418051,12679.72291438,143.14872678000393,54397.65459 2024-09-04,02:47:33.000,248,11044320,-795,0,1725418052,12679.73638699999,143.18397243000072,54397.63362864 2024-09-04,02:47:34.000,248,11044309,-795,0,1725418053,12679.78354117,143.19102156000008,54397.668564240004 2024-09-04,02:47:35.000,248,11044319,-795,0,1725418054,12679.81722271999,143.21216894999816,54398.171636880004 2024-09-04,02:47:36.000,248,11044266,-795,0,1725418055,12679.749859619995,143.21216894999816,54397.98997176 2024-09-04,02:47:37.000,248,11044317,-795,0,1725418056,12679.8037501,143.2544637300016,54398.03189448 2024-09-04,02:47:38.000,248,11044328,-795,0,1725418057,12679.8037501,143.29675850999774,54398.16464976001 2024-09-04,02:47:39.000,248,11044306,-795,0,1725418058,12679.76333224,143.27561111999967,54398.04586872001 2024-09-04,02:47:40.000,248,11044280,-795,0,1725418059,12679.79701378999,143.27561111999967,54397.85022936001 2024-09-04,02:47:41.000,248,11044312,-795,0,1725418060,12679.89805843999,143.29675850999774,54397.98298464 2024-09-04,02:47:42.000,248,11044310,-795,0,1725418061,12679.8037501,143.32495503000246,54397.787345280005 2024-09-04,02:47:43.000,248,11044290,-795,0,1725418062,12679.87784950999,143.27561111999967,54397.9340748 2024-09-04,02:47:44.000,248,11044313,-795,0,1725418063,12679.850904269995,143.31085677000374,54397.94804904001 2024-09-04,02:47:45.000,248,11044286,-795,0,1725418064,12679.87784950999,143.26151286000095,54397.57773168 2024-09-04,02:47:46.000,248,11044355,-795,0,1725418065,12679.93847629999,143.2685619900003,54397.717474080004 2024-09-04,02:47:47.000,248,11044305,-795,0,1725418066,12679.91826736999,143.26151286000095,54397.68253848001 2024-09-04,02:47:48.000,248,11044315,-795,0,1725418067,12679.951948919996,143.24741460000223,54397.82228088 2024-09-04,02:47:49.000,248,11044323,-795,0,1725418068,12680.052993569996,143.19102156000008,54397.92010056 2024-09-04,02:47:50.000,248,11044335,-795,0,1725418069,12680.079938809991,143.2192180800048,54398.23452096001 2024-09-04,02:47:51.000,248,11044318,-795,0,1725418070,12680.147301910001,143.2192180800048,54398.22753384 2024-09-04,02:47:52.000,248,11044280,-795,0,1725418071,12680.073202499996,143.2333163400035,54397.75939680001 2024-09-04,02:47:53.000,248,11044271,-795,0,1725418072,12680.073202499996,143.22626721000415,54397.87817784001 2024-09-04,02:47:54.000,248,11044297,-795,0,1725418073,12680.154038219996,143.24741460000223,54397.98997176 2024-09-04,02:47:55.000,248,11044334,-795,0,1725418074,12680.214665009997,143.22626721000415,54398.01792024001 2024-09-04,02:47:56.000,248,11044314,-795,0,1725418075,12680.174247149997,143.19807068999944,54397.8642036 2024-09-04,02:47:57.000,248,11044354,-795,0,1725418076,12680.221401319992,143.2333163400035,54397.97599752001 2024-09-04,02:47:58.000,248,11044298,-795,0,1725418077,12680.288764420002,143.26151286000095,54398.06683008001 2024-09-04,02:47:59.000,248,11044355,-795,0,1725418078,12680.315709659997,143.30380764000438,54398.024907360006 2024-09-04,02:48:00.000,248,11044349,-795,0,1725418079,12680.282028109992,143.21216894999816,54397.9690104 2024-09-04,02:48:01.000,248,11044305,-795,0,1725418080,12680.302237039992,143.26151286000095,54397.78035816001 2024-09-04,02:48:02.000,248,11044329,-795,0,1725418081,12680.308973350002,143.32495503000246,54397.857216480006 2024-09-04,02:48:03.000,248,11044339,-795,0,1725418082,12680.315709659997,143.3531515499999,54397.885164960004 2024-09-04,02:48:04.000,248,11044295,-795,0,1725418083,12680.308973350002,143.3672498099986,54397.82926800001 2024-09-04,02:48:05.000,248,11044295,-795,0,1725418084,12680.376336449997,143.43069198000012,54397.92708768001 2024-09-04,02:48:06.000,248,11044310,-795,0,1725418085,12680.389809070002,143.43774110999948,54398.09477856001 2024-09-04,02:48:07.000,248,11044286,-795,0,1725418086,12680.376336449997,143.4659376300042,54398.09477856001 2024-09-04,02:48:08.000,248,11044304,-795,0,1725418087,12680.248346560002,143.4659376300042,54397.717474080004 2024-09-04,02:48:09.000,248,11044352,-795,0,1725418088,12680.376336449997,143.4659376300042,54397.99695888001 2024-09-04,02:48:10.000,248,11044322,-795,0,1725418089,12680.349391210002,143.5152815399997,54397.98997176 2024-09-04,02:48:11.000,248,11044300,-795,0,1725418090,12680.376336449997,143.50823241000035,54397.98298464 2024-09-04,02:48:12.000,248,11044330,-795,0,1725418091,12680.396545379997,143.52937979999842,54398.15766264 2024-09-04,02:48:13.000,248,11044285,-795,0,1725418092,12680.410018000002,143.5152815399997,54398.26246944001 2024-09-04,02:48:14.000,248,11044309,-795,0,1725418093,12680.436963239998,143.5152815399997,54398.241508080006 2024-09-04,02:48:15.000,248,11044288,-795,0,1725418094,12680.484117409993,143.501183280001,54398.003946000004 2024-09-04,02:48:16.000,248,11044293,-795,0,1725418095,12680.524535269993,143.45888850000483,54398.01792024001 2024-09-04,02:48:17.000,248,11044310,-795,0,1725418096,12680.538007889998,143.49413415000163,54397.87119072 2024-09-04,02:48:18.000,248,11044280,-795,0,1725418097,12680.538007889998,143.52937979999842,54397.717474080004 2024-09-04,02:48:19.000,248,11044298,-795,0,1725418098,12680.551480509988,143.4800358900029,54397.81529376 2024-09-04,02:48:20.000,248,11044299,-795,0,1725418099,12680.591898369988,143.52233066999906,54398.06683008001 2024-09-04,02:48:21.000,248,11044368,-795,0,1725418100,12680.699679329999,143.52233066999906,54398.04586872001 2024-09-04,02:48:22.000,248,11044309,-795,0,1725418101,12680.760306119999,143.5646254500025,54398.11573992001 2024-09-04,02:48:23.000,248,11044312,-795,0,1725418102,12680.77377873999,143.5646254500025,54398.073817200006 2024-09-04,02:48:24.000,248,11044275,-795,0,1725418103,12680.77377873999,143.59282196999993,54398.11573992001 2024-09-04,02:48:25.000,248,11044275,-795,0,1725418104,12680.780515049999,143.58577284000057,54398.33234064001 2024-09-04,02:48:26.000,248,11044318,-795,0,1725418105,12680.83440552999,143.613969359998,54398.30439216 2024-09-04,02:48:27.000,248,11044323,-795,0,1725418106,12680.767042429994,143.63511675000336,54398.15067552 2024-09-04,02:48:28.000,248,11044294,-795,0,1725418107,12680.81419659999,143.67036240000016,54398.339327760004 2024-09-04,02:48:29.000,248,11044323,-795,0,1725418108,12680.91524124999,143.68446065999888,54398.024907360006 2024-09-04,02:48:30.000,248,11044298,-795,0,1725418109,12680.99607696999,143.7126571800036,54398.01792024001 2024-09-04,02:48:31.000,248,11044256,-795,0,1725418110,12681.01628589999,143.74085370000103,54397.98298464 2024-09-04,02:48:32.000,248,11044257,-795,0,1725418111,12681.070176379995,143.74790283000038,54397.96202328 2024-09-04,02:48:33.000,248,11044233,-795,0,1725418112,12680.969131729995,143.76905021999846,54397.76638392 2024-09-04,02:48:34.000,248,11044311,-795,0,1725418113,12681.09712161999,143.8113450000019,54398.241508080006 2024-09-04,02:48:35.000,248,11044335,-795,0,1725418114,12681.130803169995,143.79724674000317,54398.360289120006 2024-09-04,02:48:36.000,248,11044301,-795,0,1725418115,12681.171221029996,143.8113450000019,54398.178624 2024-09-04,02:48:37.000,248,11044318,-795,0,1725418116,12681.171221029996,143.80429587000253,54398.388237600004 2024-09-04,02:48:38.000,248,11044305,-795,0,1725418117,12681.299210919991,143.80429587000253,54398.59086408 2024-09-04,02:48:39.000,248,11044264,-795,0,1725418118,12681.312683539996,143.80429587000253,54398.527980000006 2024-09-04,02:48:40.000,248,11044278,-795,0,1725418119,12681.373310329996,143.83249238999997,54398.56990272001 2024-09-04,02:48:41.000,248,11044317,-795,0,1725418120,12681.326156160001,143.86773804000404,54398.43714744 2024-09-04,02:48:42.000,248,11044325,-795,0,1725418121,12681.393519259997,143.9382293400049,54398.28343080001 2024-09-04,02:48:43.000,248,11044354,-795,0,1725418122,12681.433937119997,143.92413107999892,54398.34631488 2024-09-04,02:48:44.000,248,11044332,-795,0,1725418123,12681.454146049997,143.93118020999827,54398.13670128 2024-09-04,02:48:45.000,248,11044341,-795,0,1725418124,12681.521509149992,143.92413107999892,54398.192598240006 2024-09-04,02:48:46.000,248,11044335,-795,0,1725418125,12681.548454390002,143.9382293400049,54398.171636880004 2024-09-04,02:48:47.000,248,11044316,-795,0,1725418126,12681.575399629997,143.95232760000363,54398.241508080006 2024-09-04,02:48:48.000,248,11044270,-795,0,1725418127,12681.588872250002,143.9734749900017,54398.12971416 2024-09-04,02:48:49.000,248,11044229,-795,0,1725418128,12681.561927009992,143.96642586000235,54398.33234064001 2024-09-04,02:48:50.000,248,11044302,-795,0,1725418129,12681.568663320002,144.01576976999786,54398.53496712 2024-09-04,02:48:51.000,248,11044314,-795,0,1725418130,12681.582135939992,144.0369171600032,54398.625799680005 2024-09-04,02:48:52.000,248,11044306,-795,0,1725418131,12681.602344869993,144.04396629000257,54398.66772240001 2024-09-04,02:48:53.000,248,11044342,-795,0,1725418132,12681.636026419998,144.07216281,54398.68169664 2024-09-04,02:48:54.000,248,11044304,-795,0,1725418133,12681.622553799993,144.0933101999981,54398.20657248 2024-09-04,02:48:55.000,248,11044299,-795,0,1725418134,12681.676444279998,144.10740846000408,54398.44413456 2024-09-04,02:48:56.000,248,11044226,-795,0,1725418135,12681.642762729993,144.13560498000152,54398.31137928001 2024-09-04,02:48:57.000,248,11044321,-795,0,1725418136,12681.676444279998,144.1215067200028,54398.41618608 2024-09-04,02:48:58.000,248,11044273,-795,0,1725418137,12681.642762729993,144.1708506299983,54398.339327760004 2024-09-04,02:48:59.000,248,11044335,-795,0,1725418138,12681.669707970002,144.13560498000152,54398.21355960001 2024-09-04,02:49:00.000,248,11044305,-795,0,1725418139,12681.764016309993,144.16380149999895,54398.178624 2024-09-04,02:49:01.000,248,11044313,-795,0,1725418140,12681.737071069998,144.1215067200028,54398.2484952 2024-09-04,02:49:02.000,248,11044287,-795,0,1725418141,12681.811170479989,144.10035933000472,54398.40221184001 2024-09-04,02:49:03.000,248,11044290,-795,0,1725418142,12681.824643099993,144.08626106999873,54398.34631488 2024-09-04,02:49:04.000,248,11044268,-795,0,1725418143,12681.851588339989,144.11445759000344,54398.527980000006 2024-09-04,02:49:05.000,248,11044299,-795,0,1725418144,12681.878533579998,144.1215067200028,54398.71663224001 2024-09-04,02:49:06.000,248,11044332,-795,0,1725418145,12681.871797269989,144.19199802000367,54398.4930444 2024-09-04,02:49:07.000,248,11044345,-795,0,1725418146,12681.838115719998,144.1567523699996,54398.41618608 2024-09-04,02:49:08.000,248,11044337,-795,0,1725418147,12681.871797269989,144.14970324000024,54398.40221184001 2024-09-04,02:49:09.000,248,11044294,-795,0,1725418148,12681.945896679994,144.21314541000174,54398.50003152001 2024-09-04,02:49:10.000,248,11044328,-795,0,1725418149,12682.026732399994,144.2201945400011,54398.61182544 2024-09-04,02:49:11.000,248,11044248,-795,0,1725418150,12681.97284191999,144.2554401899979,54398.61182544 2024-09-04,02:49:12.000,248,11044251,-795,0,1725418151,12681.952632989989,144.2836367100026,54398.53496712 2024-09-04,02:49:13.000,248,11044298,-795,0,1725418152,12682.026732399994,144.21314541000174,54398.47208304 2024-09-04,02:49:14.000,248,11044282,-795,0,1725418153,12681.999787159999,144.2695384500039,54398.458108800005 2024-09-04,02:49:15.000,248,11044342,-795,0,1725418154,12682.087359189994,144.26248932000453,54398.4930444 2024-09-04,02:49:16.000,248,11044330,-795,0,1725418155,12682.11430442999,144.29773497000133,54398.4930444 2024-09-04,02:49:17.000,248,11044306,-795,0,1725418156,12682.127777049995,144.29068584000197,54398.47907016001 2024-09-04,02:49:18.000,248,11044301,-795,0,1725418157,12682.168194909995,144.31183323000005,54398.45112168001 2024-09-04,02:49:19.000,248,11044275,-795,0,1725418158,12682.27597586999,144.34707888000412,54398.56990272001 2024-09-04,02:49:20.000,248,11044261,-795,0,1725418159,12682.22208539,144.37527540000156,54398.6327868 2024-09-04,02:49:21.000,248,11044335,-795,0,1725418160,12682.228821699995,144.41052104999835,54398.507018640004 2024-09-04,02:49:22.000,248,11044344,-795,0,1725418161,12682.26250325,144.38937366000027,54398.576889840006 2024-09-04,02:49:23.000,248,11044307,-795,0,1725418162,12682.269239559995,144.34707888000412,54398.56990272001 2024-09-04,02:49:24.000,248,11044338,-795,0,1725418163,12682.25576693999,144.4175701799977,54398.576889840006 2024-09-04,02:49:25.000,248,11044348,-795,0,1725418164,12682.33660265999,144.37527540000156,54398.70964512 2024-09-04,02:49:26.000,248,11044324,-795,0,1725418165,12682.35681158999,144.3682262700022,54398.7725292 2024-09-04,02:49:27.000,248,11044289,-795,0,1725418166,12682.37702051999,144.35412801000348,54398.93323296001 2024-09-04,02:49:28.000,248,11044276,-795,0,1725418167,12682.329866349995,144.34002975000476,54398.80047768 2024-09-04,02:49:29.000,248,11044267,-755,0,1725418168,12682.34333897,144.2836367100026,54398.555928480004 2024-09-04,02:49:30.000,248,11044355,-795,0,1725418169,12682.370284209996,144.2836367100026,54398.56990272001 2024-09-04,02:49:31.000,248,11044286,-795,0,1725418170,12682.39722944999,144.29773497000133,54398.39522472 2024-09-04,02:49:32.000,248,11044281,-795,0,1725418171,12682.32313004,144.35412801000348,54398.41618608 2024-09-04,02:49:33.000,248,11044363,-795,0,1725418172,12682.370284209996,144.3047841000007,54398.33234064001 2024-09-04,02:49:34.000,248,11044322,-795,0,1725418173,12682.3635479,144.3682262700022,54398.59086408 2024-09-04,02:49:35.000,248,11044316,-795,0,1725418174,12682.451119929996,144.33298061999812,54398.73759360001 2024-09-04,02:49:36.000,248,11044274,-795,0,1725418175,12682.410702069996,144.38232453000091,54398.695670880006 2024-09-04,02:49:37.000,248,11044298,-795,0,1725418176,12682.457856239991,144.36117714000284,54398.70964512 2024-09-04,02:49:38.000,248,11044337,-795,0,1725418177,12682.410702069996,144.39642278999963,54398.59785120001 2024-09-04,02:49:39.000,248,11044337,-795,0,1725418178,12682.410702069996,144.34707888000412,54398.82842616 2024-09-04,02:49:40.000,248,11044312,-795,0,1725418179,12682.430910999996,144.4316684400037,54398.9472072 2024-09-04,02:49:41.000,248,11044277,-795,0,1725418180,12682.518483029991,144.42461931000435,54399.04502688 2024-09-04,02:49:42.000,248,11044318,-795,0,1725418181,12682.457856239991,144.45986496000114,54398.97515568 2024-09-04,02:49:43.000,248,11044309,-795,0,1725418182,12682.478065169991,144.4316684400037,54398.94022008 2024-09-04,02:49:44.000,248,11044333,-795,0,1725418183,12682.48480148,144.44576670000242,54398.54195424 2024-09-04,02:49:45.000,248,11044307,-795,0,1725418184,12682.505010410001,144.44576670000242,54398.53496712 2024-09-04,02:49:46.000,248,11044271,-715,0,1725418185,12682.46459255,144.5162580000033,54398.48605728 2024-09-04,02:49:47.000,248,11044291,-795,0,1725418186,12682.42417469,144.50920887000393,54398.40221184001 2024-09-04,02:49:48.000,248,11044313,-795,0,1725418187,12682.38375683,144.5162580000033,54398.507018640004 2024-09-04,02:49:49.000,248,11044279,-795,0,1725418188,12682.531955649996,144.54445452000073,54398.82842616 2024-09-04,02:49:50.000,248,11044311,-795,0,1725418189,12682.511746719996,144.52330713000265,54398.97515568 2024-09-04,02:49:51.000,248,11044278,-795,0,1725418190,12682.44438362,144.530356260002,54398.82842616 2024-09-04,02:49:52.000,248,11044323,-795,0,1725418191,12682.410702069996,144.50215974000457,54399.03803976 2024-09-04,02:49:53.000,248,11044323,-795,0,1725418192,12682.44438362,144.45281583000178,54398.98214280001 2024-09-04,02:49:54.000,248,11044328,-795,0,1725418193,12682.437647309991,144.47396321999986,54398.98912992 2024-09-04,02:49:55.000,248,11044260,-795,0,1725418194,12682.390493139996,144.45281583000178,54398.96816856 2024-09-04,02:49:56.000,248,11044319,-795,0,1725418195,12682.44438362,144.50920887000393,54398.98214280001 2024-09-04,02:49:57.000,248,11044328,-795,0,1725418196,12682.451119929996,144.48101234999922,54398.877336 2024-09-04,02:49:58.000,248,11044301,-795,0,1725418197,12682.437647309991,144.48806147999858,54398.85637464001 2024-09-04,02:49:59.000,248,11044291,-795,0,1725418198,12682.471328859996,144.48806147999858,54398.702658 2024-09-04,02:50:00.000,248,11044285,-795,0,1725418199,12682.390493139996,144.50920887000393,54398.674709520004 2024-09-04,02:50:01.000,248,11044278,-795,0,1725418200,12682.417438379991,144.45986496000114,54398.66772240001 2024-09-04,02:50:02.000,248,11044335,-795,0,1725418201,12682.35681158999,144.48806147999858,54398.60483832 2024-09-04,02:50:03.000,248,11044303,-795,0,1725418202,12682.370284209996,144.47396321999986,54398.65374816 2024-09-04,02:50:04.000,248,11044356,-795,0,1725418203,12682.32313004,144.50215974000457,54399.10092384001 2024-09-04,02:50:05.000,248,11044312,-795,0,1725418204,12682.34333897,144.49511060999794,54399.19175640001 2024-09-04,02:50:06.000,248,11044304,-795,0,1725418205,12682.40396576,144.53740539000137,54399.25464048 2024-09-04,02:50:07.000,248,11044290,-795,0,1725418206,12682.38375683,144.50920887000393,54399.198743520006 2024-09-04,02:50:08.000,248,11044285,-795,0,1725418207,12682.309657419995,144.53740539000137,54398.85637464001 2024-09-04,02:50:09.000,248,11044322,-795,0,1725418208,12682.269239559995,144.52330713000265,54398.7725292 2024-09-04,02:50:10.000,248,11044286,-795,0,1725418209,12682.28271218,144.52330713000265,54398.863361760006 2024-09-04,02:50:11.000,248,11044321,-795,0,1725418210,12682.28271218,144.530356260002,54398.9472072 2024-09-04,02:50:12.000,248,11044347,-795,0,1725418211,12682.31639372999,144.53740539000137,54398.961181440005 2024-09-04,02:50:13.000,248,11044273,-795,0,1725418212,12682.30292111,144.50920887000393,54398.94022008 2024-09-04,02:50:14.000,248,11044305,-795,0,1725418213,12682.29618479999,144.5162580000033,54398.84938752 2024-09-04,02:50:15.000,248,11044337,-795,0,1725418214,12682.35681158999,144.50920887000393,54398.71663224001 2024-09-04,02:50:16.000,248,11044292,-795,0,1725418215,12682.30292111,144.47396321999986,54398.85637464001 2024-09-04,02:50:17.000,248,11044318,-795,0,1725418216,12682.31639372999,144.49511060999794,54398.877336 2024-09-04,02:50:18.000,248,11044323,-795,0,1725418217,12682.27597586999,144.49511060999794,54398.89829736 2024-09-04,02:50:19.000,248,11044310,-795,0,1725418218,12682.26250325,144.4669140900005,54398.8074648 2024-09-04,02:50:20.000,248,11044321,-795,0,1725418219,12682.30292111,144.50920887000393,54399.059001120004 2024-09-04,02:50:21.000,248,11044318,-795,0,1725418220,12682.390493139996,144.52330713000265,54399.079962480006 2024-09-04,02:50:22.000,248,11044283,-795,0,1725418221,12682.3635479,144.53740539000137,54399.059001120004 2024-09-04,02:50:23.000,248,11044325,-795,0,1725418222,12682.390493139996,144.5162580000033,54398.99611704 2024-09-04,02:50:24.000,248,11044273,-795,0,1725418223,12682.42417469,144.530356260002,54399.00310416001 2024-09-04,02:50:25.000,248,11044294,-795,0,1725418224,12682.44438362,144.48806147999858,54398.93323296001 2024-09-04,02:50:26.000,248,11044305,-795,0,1725418225,12682.478065169991,144.50920887000393,54398.99611704 2024-09-04,02:50:27.000,248,11044338,-795,0,1725418226,12682.498274099991,144.50215974000457,54399.00310416001 2024-09-04,02:50:28.000,248,11044330,-795,0,1725418227,12682.498274099991,144.52330713000265,54399.0869496 2024-09-04,02:50:29.000,248,11044333,-795,0,1725418228,12682.471328859996,144.52330713000265,54399.16380792 2024-09-04,02:50:30.000,248,11044325,-795,0,1725418229,12682.48480148,144.48806147999858,54399.079962480006 2024-09-04,02:50:31.000,248,11044222,-795,0,1725418230,12682.478065169991,144.50920887000393,54399.031052640006 2024-09-04,02:50:32.000,248,11044322,-795,0,1725418231,12682.417438379991,144.50920887000393,54398.84938752 2024-09-04,02:50:33.000,248,11044315,-795,0,1725418232,12682.417438379991,144.55855277999945,54398.6327868 2024-09-04,02:50:34.000,248,11044351,-795,0,1725418233,12682.40396576,144.60084756000288,54398.73759360001 2024-09-04,02:50:35.000,248,11044369,-795,0,1725418234,12682.40396576,144.59379843000352,54399.02406552001 2024-09-04,02:50:36.000,248,11044337,-795,0,1725418235,12682.40396576,144.62199495000095,54399.03803976 2024-09-04,02:50:37.000,248,11044305,-795,0,1725418236,12682.38375683,144.62199495000095,54398.99611704 2024-09-04,02:50:38.000,248,11044330,-795,0,1725418237,12682.40396576,144.60084756000288,54398.99611704 2024-09-04,02:50:39.000,248,11044357,-795,0,1725418238,12682.451119929996,144.6149458200016,54399.0869496 2024-09-04,02:50:40.000,248,11044292,-795,0,1725418239,12682.44438362,144.6290440800003,54399.07297536001 2024-09-04,02:50:41.000,248,11044308,-795,0,1725418240,12682.451119929996,144.60084756000288,54399.27560184 2024-09-04,02:50:42.000,248,11044328,-795,0,1725418241,12682.430910999996,144.63609320999967,54399.21970488001 2024-09-04,02:50:43.000,248,11044301,-795,0,1725418242,12682.410702069996,144.63609320999967,54399.21271776 2024-09-04,02:50:44.000,248,11044301,-795,0,1725418243,12682.410702069996,144.6149458200016,54399.20573064 2024-09-04,02:50:45.000,248,11044304,-795,0,1725418244,12682.40396576,144.5797001700048,54398.80047768 2024-09-04,02:50:46.000,248,11044304,-795,0,1725418245,12682.478065169991,144.59379843000352,54398.863361760006 2024-09-04,02:50:47.000,248,11044279,-795,0,1725418246,12682.471328859996,144.5797001700048,54398.82143904 2024-09-04,02:50:48.000,248,11044284,-795,0,1725418247,12682.478065169991,144.60789669000224,54398.82842616 2024-09-04,02:50:49.000,248,11044297,-795,0,1725418248,12682.471328859996,144.60084756000288,54398.70964512 2024-09-04,02:50:50.000,248,11044315,-795,0,1725418249,12682.46459255,144.63609320999967,54399.03803976 2024-09-04,02:50:51.000,248,11044275,-795,0,1725418250,12682.525219340001,144.6290440800003,54399.13585944 2024-09-04,02:50:52.000,248,11044306,-795,0,1725418251,12682.531955649996,144.58674930000416,54399.059001120004 2024-09-04,02:50:53.000,248,11044335,-795,0,1725418252,12682.558900889991,144.59379843000352,54399.28258896 2024-09-04,02:50:54.000,248,11044329,-795,0,1725418253,12682.579109819992,144.59379843000352,54399.31053744 2024-09-04,02:50:55.000,248,11044355,-795,0,1725418254,12682.646472920002,144.60789669000224,54399.30355032 2024-09-04,02:50:56.000,248,11044317,-795,0,1725418255,12682.511746719996,144.65724059999775,54399.21970488001 2024-09-04,02:50:57.000,248,11044294,-795,0,1725418256,12682.599318749992,144.6149458200016,54399.35944728001 2024-09-04,02:50:58.000,248,11044344,-795,0,1725418257,12682.639736609992,144.63609320999967,54399.1568208 2024-09-04,02:50:59.000,248,11044273,-795,0,1725418258,12682.619527679992,144.63609320999967,54399.09393672 2024-09-04,02:51:00.000,248,11044308,-795,0,1725418259,12682.626263990001,144.68543712000246,54398.83541328001 2024-09-04,02:51:01.000,248,11044324,-795,0,1725418260,12682.612791369997,144.63609320999967,54398.8074648 2024-09-04,02:51:02.000,248,11044321,-795,0,1725418261,12682.659945539992,144.63609320999967,54398.877336 2024-09-04,02:51:03.000,248,11044295,-795,0,1725418262,12682.673418159997,144.62199495000095,54398.863361760006 2024-09-04,02:51:04.000,248,11044325,-795,0,1725418263,12682.592582439996,144.62199495000095,54398.70964512 2024-09-04,02:51:05.000,248,11044307,-795,0,1725418264,12682.606055060001,144.6149458200016,54399.12188520001 2024-09-04,02:51:06.000,248,11044318,-795,0,1725418265,12682.518483029991,144.63609320999967,54399.247653360006 2024-09-04,02:51:07.000,248,11044322,-795,0,1725418266,12682.585846130001,144.63609320999967,54399.21970488001 2024-09-04,02:51:08.000,248,11044356,-795,0,1725418267,12682.606055060001,144.64314233999903,54399.33848592001 2024-09-04,02:51:09.000,248,11044315,-795,0,1725418268,12682.558900889991,144.67133886000374,54399.35246016 2024-09-04,02:51:10.000,248,11044281,-795,0,1725418269,12682.572373509996,144.6783879900031,54399.04502688 2024-09-04,02:51:11.000,248,11044309,-795,0,1725418270,12682.599318749992,144.66428973000438,54399.20573064 2024-09-04,02:51:12.000,248,11044292,-795,0,1725418271,12682.538691959991,144.66428973000438,54399.16380792 2024-09-04,02:51:13.000,248,11044355,-795,0,1725418272,12682.525219340001,144.67133886000374,54399.059001120004 2024-09-04,02:51:14.000,248,11044301,-795,0,1725418273,12682.478065169991,144.67133886000374,54399.0869496 2024-09-04,02:51:15.000,248,11044276,-795,0,1725418274,12682.531955649996,144.65724059999775,54399.09393672 2024-09-04,02:51:16.000,248,11044323,-755,0,1725418275,12682.478065169991,144.60084756000288,54398.88432312001 2024-09-04,02:51:17.000,248,11044322,-795,0,1725418276,12682.491537789996,144.5656019099988,54398.85637464001 2024-09-04,02:51:18.000,248,11044287,-795,0,1725418277,12682.498274099991,144.53740539000137,54399.079962480006 2024-09-04,02:51:19.000,248,11044307,-795,0,1725418278,12682.511746719996,144.53740539000137,54399.09393672 2024-09-04,02:51:20.000,248,11044340,-795,0,1725418279,12682.48480148,144.52330713000265,54399.059001120004 2024-09-04,02:51:21.000,248,11044340,-795,0,1725418280,12682.478065169991,144.47396321999986,54399.345473040004 2024-09-04,02:51:22.000,248,11044302,-795,0,1725418281,12682.44438362,144.52330713000265,54399.128872320005 2024-09-04,02:51:23.000,248,11044292,-795,0,1725418282,12682.417438379991,144.49511060999794,54399.07297536001 2024-09-04,02:51:24.000,248,11044320,-795,0,1725418283,12682.38375683,144.530356260002,54399.04502688 2024-09-04,02:51:25.000,248,11044279,-795,0,1725418284,12682.457856239991,144.54445452000073,54399.18476928 2024-09-04,02:51:26.000,248,11044305,-795,0,1725418285,12682.430910999996,144.50215974000457,54399.21970488001 2024-09-04,02:51:27.000,248,11044303,-795,0,1725418286,12682.451119929996,144.48101234999922,54399.17079504001 2024-09-04,02:51:28.000,248,11044285,-795,0,1725418287,12682.289448489995,144.47396321999986,54398.93323296001 2024-09-04,02:51:29.000,248,11044287,-795,0,1725418288,12682.23555800999,144.45281583000178,54398.95419432001 2024-09-04,02:51:30.000,248,11044299,-795,0,1725418289,12682.107568119995,144.45986496000114,54399.20573064 2024-09-04,02:51:31.000,248,11044328,-795,0,1725418290,12682.019996089999,144.57265103999816,54398.95419432001 2024-09-04,02:51:32.000,248,11044330,-795,0,1725418291,12682.067150259994,144.69953538000118,54398.94022008 2024-09-04,02:51:33.000,248,11044290,-795,0,1725418292,12682.11430442999,144.7629775500027,54399.05201400001 2024-09-04,02:51:34.000,248,11044326,-795,0,1725418293,12682.15472228999,144.70658451000054,54399.00310416001 2024-09-04,02:51:35.000,248,11044324,-795,0,1725418294,12682.23555800999,144.6783879900031,54398.891310240004 2024-09-04,02:51:36.000,248,11044319,-795,0,1725418295,12682.20187646,144.55855277999945,54399.21970488001 2024-09-04,02:51:37.000,248,11044282,-795,0,1725418296,12682.249030629995,144.50920887000393,54399.10791096 2024-09-04,02:51:38.000,248,11044324,-795,0,1725418297,12682.15472228999,144.45281583000178,54399.059001120004 2024-09-04,02:51:39.000,248,11044326,-795,0,1725418298,12682.15472228999,144.44576670000242,54399.03803976 2024-09-04,02:51:40.000,248,11044300,-795,0,1725418299,12682.14124967,144.39642278999963,54399.14983368001 2024-09-04,02:51:41.000,248,11044345,-795,0,1725418300,12682.18166753,144.37527540000156,54399.177782160004 2024-09-04,02:51:42.000,248,11044338,-795,0,1725418301,12682.1614586,144.33298061999812,54399.19175640001 2024-09-04,02:51:43.000,248,11044305,-795,0,1725418302,12682.17493121999,144.3047841000007,54399.30355032 2024-09-04,02:51:44.000,248,11044226,-795,0,1725418303,12682.14124967,144.27658758000325,54399.38739576001 2024-09-04,02:51:45.000,248,11044361,-795,0,1725418304,12682.11430442999,144.3047841000007,54399.38739576001 2024-09-04,02:51:46.000,248,11044315,-795,0,1725418305,12682.13451335999,144.22724367000046,54399.128872320005 2024-09-04,02:51:47.000,248,11044299,-795,0,1725418306,12682.067150259994,144.29068584000197,54398.891310240004 2024-09-04,02:51:48.000,248,11044274,-795,0,1725418307,12682.147985979995,144.2554401899979,54398.73060648 2024-09-04,02:51:49.000,248,11044351,-795,0,1725418308,12682.18166753,144.35412801000348,54398.91925872 2024-09-04,02:51:50.000,248,11044330,-795,0,1725418309,12682.21534907999,144.35412801000348,54398.95419432001 2024-09-04,02:51:51.000,248,11044319,-795,0,1725418310,12682.12104074,144.38232453000091,54399.031052640006 2024-09-04,02:51:52.000,248,11044260,-795,0,1725418311,12682.13451335999,144.39642278999963,54399.09393672 2024-09-04,02:51:53.000,248,11044300,-795,0,1725418312,12682.07388656999,144.43871757000306,54399.00310416001 2024-09-04,02:51:54.000,248,11044263,-795,0,1725418313,12682.07388656999,144.43871757000306,54399.0170784 2024-09-04,02:51:55.000,248,11044320,-795,0,1725418314,12681.905478819994,144.44576670000242,54399.0869496 2024-09-04,02:51:56.000,248,11044292,-795,0,1725418315,12682.08062288,144.44576670000242,54399.30355032 2024-09-04,02:51:57.000,248,11044324,-795,0,1725418316,12681.959369299999,144.5162580000033,54399.226692000004 2024-09-04,02:51:58.000,248,11044341,-795,0,1725418317,12682.04020502,144.4669140900005,54399.25464048 2024-09-04,02:51:59.000,248,11044279,-795,0,1725418318,12682.019996089999,144.4669140900005,54399.21970488001 2024-09-04,02:52:00.000,248,11044315,-795,0,1725418319,12682.05367763999,144.45986496000114,54399.04502688 2024-09-04,02:52:01.000,248,11044275,-795,0,1725418320,12682.026732399994,144.403471919999,54398.723619360004 2024-09-04,02:52:02.000,248,11044342,-795,0,1725418321,12682.03346870999,144.38232453000091,54398.75855496 2024-09-04,02:52:03.000,248,11044317,-795,0,1725418322,12681.999787159999,144.34002975000476,54398.723619360004 2024-09-04,02:52:04.000,248,11044328,-795,0,1725418323,12681.999787159999,144.36117714000284,54398.744580720006 2024-09-04,02:52:05.000,248,11044331,-795,0,1725418324,12682.05367763999,144.29773497000133,54398.863361760006 2024-09-04,02:52:06.000,248,11044336,-795,0,1725418325,12681.99305084999,144.27658758000325,54398.94022008 2024-09-04,02:52:07.000,248,11044256,-795,0,1725418326,12682.019996089999,144.2836367100026,54399.28957608001 2024-09-04,02:52:08.000,248,11044235,-795,0,1725418327,12682.019996089999,144.2695384500039,54399.28258896 2024-09-04,02:52:09.000,248,11044323,-795,0,1725418328,12681.979578229999,144.24134192999918,54399.16380792 2024-09-04,02:52:10.000,248,11044360,-795,0,1725418329,12681.97284191999,144.29068584000197,54399.12188520001 2024-09-04,02:52:11.000,248,11044336,-795,0,1725418330,12681.966105609994,144.2695384500039,54399.21271776 2024-09-04,02:52:12.000,248,11044312,-795,0,1725418331,12681.986314539994,144.29773497000133,54399.0170784 2024-09-04,02:52:13.000,248,11044348,-795,0,1725418332,12681.999787159999,144.31183323000005,54398.98214280001 2024-09-04,02:52:14.000,248,11044313,-795,0,1725418333,12681.959369299999,144.3047841000007,54398.9472072 2024-09-04,02:52:15.000,248,11044322,-795,0,1725418334,12681.966105609994,144.32593148999877,54398.95419432001 2024-09-04,02:52:16.000,248,11044273,-795,0,1725418335,12681.939160369999,144.3047841000007,54398.9472072 2024-09-04,02:52:17.000,248,11044320,-795,0,1725418336,12681.939160369999,144.3047841000007,54398.66073528 2024-09-04,02:52:18.000,248,11044324,-795,0,1725418337,12681.952632989989,144.29068584000197,54398.59785120001 2024-09-04,02:52:19.000,248,11044316,-795,0,1725418338,12681.865060959994,144.29773497000133,54398.695670880006 2024-09-04,02:52:20.000,248,11044283,-795,0,1725418339,12681.945896679994,144.32593148999877,54398.92624584 2024-09-04,02:52:21.000,248,11044287,-795,0,1725418340,12681.932424059989,144.3047841000007,54398.90528448001 2024-09-04,02:52:22.000,248,11044297,-795,0,1725418341,12681.912215129989,144.36117714000284,54399.079962480006 2024-09-04,02:52:23.000,248,11044318,-795,0,1725418342,12681.892006199989,144.38937366000027,54399.07297536001 2024-09-04,02:52:24.000,248,11044229,-795,0,1725418343,12681.898742509999,144.39642278999963,54398.83541328001 2024-09-04,02:52:25.000,248,11044255,-795,0,1725418344,12681.878533579998,144.42461931000435,54398.87034888 2024-09-04,02:52:26.000,248,11044275,-795,0,1725418345,12681.865060959994,144.43871757000306,54398.90528448001 2024-09-04,02:52:27.000,248,11044295,-795,0,1725418346,12681.851588339989,144.39642278999963,54398.877336 2024-09-04,02:52:28.000,248,11044336,-795,0,1725418347,12681.770752619988,144.45986496000114,54398.83541328001 2024-09-04,02:52:29.000,248,11044313,-795,0,1725418348,12681.770752619988,144.45281583000178,54398.82143904 2024-09-04,02:52:30.000,248,11044319,-795,0,1725418349,12681.770752619988,144.4175701799977,54398.98912992 2024-09-04,02:52:31.000,248,11044278,-795,0,1725418350,12681.790961549988,144.4175701799977,54398.94022008 2024-09-04,02:52:32.000,248,11044316,-795,0,1725418351,12681.676444279998,144.39642278999963,54399.10092384001 2024-09-04,02:52:33.000,248,11044323,-795,0,1725418352,12681.615817489997,144.34002975000476,54398.695670880006 2024-09-04,02:52:34.000,248,11044298,-795,0,1725418353,12681.622553799993,144.3682262700022,54398.723619360004 2024-09-04,02:52:35.000,248,11044330,-795,0,1725418354,12681.629290110002,144.31183323000005,54398.66772240001 2024-09-04,02:52:36.000,248,11044312,-795,0,1725418355,12681.689916900003,144.32593148999877,54398.85637464001 2024-09-04,02:52:37.000,248,11044320,-795,0,1725418356,12681.723598449993,144.31183323000005,54398.59785120001 2024-09-04,02:52:38.000,248,11044349,-795,0,1725418357,12681.662971659993,144.35412801000348,54398.92624584 2024-09-04,02:52:39.000,248,11044319,-795,0,1725418358,12681.508036530002,144.3188823599994,54398.61182544 2024-09-04,02:52:40.000,248,11044248,-795,0,1725418359,12681.588872250002,144.29068584000197,54398.83541328001 2024-09-04,02:52:41.000,248,11044327,-795,0,1725418360,12681.555190699997,144.29773497000133,54398.90528448001 2024-09-04,02:52:42.000,248,11044269,-795,0,1725418361,12681.487827600002,144.35412801000348,54398.81445192001 2024-09-04,02:52:43.000,248,11044334,-795,0,1725418362,12681.427200810002,144.2836367100026,54398.73060648 2024-09-04,02:52:44.000,248,11044308,-795,0,1725418363,12681.460882359992,144.3047841000007,54398.78650344001 2024-09-04,02:52:45.000,248,11044325,-795,0,1725418364,12681.474354979997,144.2695384500039,54399.07297536001 2024-09-04,02:52:46.000,248,11044305,-795,0,1725418365,12681.440673429992,144.24134192999918,54399.11489808 2024-09-04,02:52:47.000,248,11044304,-795,0,1725418366,12681.427200810002,144.2695384500039,54399.079962480006 2024-09-04,02:52:48.000,248,11044251,-795,0,1725418367,12681.312683539996,144.23429279999982,54398.80047768 2024-09-04,02:52:49.000,248,11044260,-795,0,1725418368,12681.339628779991,144.17789975999767,54398.46509592 2024-09-04,02:52:50.000,248,11044298,-795,0,1725418369,12681.332892469996,144.1849488900043,54398.50003152001 2024-09-04,02:52:51.000,248,11044287,-795,0,1725418370,12681.292474609996,144.19199802000367,54398.47208304 2024-09-04,02:52:52.000,248,11044276,-795,0,1725418371,12681.292474609996,144.14970324000024,54398.4930444 2024-09-04,02:52:53.000,248,11044288,-795,0,1725418372,12681.26552937,144.1215067200028,54398.458108800005 2024-09-04,02:52:54.000,248,11044293,-795,0,1725418373,12681.272265679996,144.1215067200028,54398.65374816 2024-09-04,02:52:55.000,248,11044276,-795,0,1725418374,12681.279001989991,144.1567523699996,54398.8074648 2024-09-04,02:52:56.000,248,11044246,-795,0,1725418375,12681.299210919991,144.11445759000344,54398.75156784 2024-09-04,02:52:57.000,248,11044318,-795,0,1725418376,12681.292474609996,144.11445759000344,54398.90528448001 2024-09-04,02:52:58.000,248,11044300,-795,0,1725418377,12681.130803169995,144.11445759000344,54398.83541328001 2024-09-04,02:52:59.000,248,11044305,-795,0,1725418378,12681.24532044,144.10740846000408,54398.68868376001 2024-09-04,02:53:00.000,248,11044341,-795,0,1725418379,12681.279001989991,144.1567523699996,54398.842400400004 2024-09-04,02:53:01.000,248,11044308,-795,0,1725418380,12681.299210919991,144.17789975999767,54398.90528448001 2024-09-04,02:53:02.000,248,11044314,-795,0,1725418381,12681.285738300001,144.22724367000046,54398.66073528 2024-09-04,02:53:03.000,248,11044232,-795,0,1725418382,12681.292474609996,144.20609628000238,54398.61881256001 2024-09-04,02:53:04.000,248,11044282,-795,0,1725418383,12681.305947230001,144.20609628000238,54398.58387696 2024-09-04,02:53:05.000,248,11044307,-795,0,1725418384,12681.292474609996,144.2201945400011,54398.290417920005 2024-09-04,02:53:06.000,248,11044300,-795,0,1725418385,12681.26552937,144.19199802000367,54398.21355960001 2024-09-04,02:53:07.000,248,11044320,-795,0,1725418386,12681.17795733999,144.20609628000238,54398.220546720004 2024-09-04,02:53:08.000,248,11044309,-795,0,1725418387,12681.19816626999,144.26248932000453,54398.23452096001 2024-09-04,02:53:09.000,248,11044317,-795,0,1725418388,12681.19816626999,144.1567523699996,54398.53496712 2024-09-04,02:53:10.000,248,11044286,-795,0,1725418389,12681.191429959996,144.21314541000174,54398.793490560005 2024-09-04,02:53:11.000,248,11044274,-795,0,1725418390,12681.15774840999,144.2554401899979,54398.81445192001 2024-09-04,02:53:12.000,248,11044285,-795,0,1725418391,12681.15774840999,144.26248932000453,54398.66772240001 2024-09-04,02:53:13.000,248,11044320,-795,0,1725418392,12681.17795733999,144.20609628000238,54398.64676104001 2024-09-04,02:53:14.000,248,11044289,-795,0,1725418393,12681.171221029996,144.22724367000046,54398.39522472 2024-09-04,02:53:15.000,248,11044310,-795,0,1725418394,12681.20490258,144.12855585000216,54398.52099288001 2024-09-04,02:53:16.000,248,11044313,-795,0,1725418395,12681.238584129991,144.13560498000152,54398.47208304 2024-09-04,02:53:17.000,248,11044341,-795,0,1725418396,12681.218375199991,144.0933101999981,54398.47907016001 2024-09-04,02:53:18.000,248,11044292,-795,0,1725418397,12681.26552937,144.06511368000065,54398.31137928001 2024-09-04,02:53:19.000,248,11044252,-795,0,1725418398,12681.326156160001,144.0228189000045,54398.53496712 2024-09-04,02:53:20.000,248,11044281,-795,0,1725418399,12681.319419849991,143.98757325000042,54398.44413456 2024-09-04,02:53:21.000,248,11044278,-795,0,1725418400,12681.279001989991,143.92413107999892,54398.29740504 2024-09-04,02:53:22.000,248,11044329,-795,0,1725418401,12681.191429959996,143.94527847000427,54398.26945656 2024-09-04,02:53:23.000,248,11044301,-795,0,1725418402,12681.14427579,143.89593456000148,54398.30439216 2024-09-04,02:53:24.000,248,11044308,-795,0,1725418403,12681.15774840999,143.92413107999892,54398.29740504 2024-09-04,02:53:25.000,248,11044273,-795,0,1725418404,12681.211638889996,143.88183630000276,54398.47208304 2024-09-04,02:53:27.000,248,11044330,-795,0,1725418406,12681.20490258,143.95232760000363,54398.54195424 2024-09-04,02:53:27.000,248,11044298,-795,0,1725418406,12681.20490258,143.94527847000427,54398.555928480004 2024-09-04,02:53:28.000,248,11044290,-795,0,1725418407,12681.13753947999,143.94527847000427,54398.43016032001 2024-09-04,02:53:29.000,248,11044296,-795,0,1725418408,12681.151012099996,143.9734749900017,54398.45112168001 2024-09-04,02:53:30.000,248,11044330,-795,0,1725418409,12681.16448472,144.00167150999914,54398.507018640004 2024-09-04,02:53:31.000,248,11044306,-795,0,1725418410,12681.18469365,143.96642586000235,54398.5629156 2024-09-04,02:53:32.000,248,11044328,-795,0,1725418411,12681.16448472,143.98052412000106,54398.58387696 2024-09-04,02:53:33.000,248,11044293,-795,0,1725418412,12681.14427579,143.96642586000235,54398.59086408 2024-09-04,02:53:34.000,248,11044306,-795,0,1725418413,12681.151012099996,143.96642586000235,54398.76554208001 2024-09-04,02:53:35.000,248,11044297,-795,0,1725418414,12681.14427579,143.93118020999827,54398.73759360001 2024-09-04,02:53:36.000,248,11044332,-795,0,1725418415,12681.17795733999,143.93118020999827,54398.56990272001 2024-09-04,02:53:37.000,248,11044326,-795,0,1725418416,12681.151012099996,143.91708194999956,54398.5629156 2024-09-04,02:53:38.000,248,11044269,-795,0,1725418417,12681.15774840999,143.9734749900017,54398.507018640004 2024-09-04,02:53:39.000,248,11044310,-795,0,1725418418,12681.13753947999,143.96642586000235,54398.21355960001 2024-09-04,02:53:40.000,248,11044348,-795,0,1725418419,12681.11733054999,143.98757325000042,54398.220546720004 2024-09-04,02:53:41.000,248,11044326,-755,0,1725418420,12681.16448472,144.00167150999914,54398.51400576 2024-09-04,02:53:42.000,248,11044274,-795,0,1725418421,12681.14427579,144.02986803000385,54398.53496712 2024-09-04,02:53:43.000,248,11044272,-795,0,1725418422,12681.130803169995,143.96642586000235,54398.52099288001 2024-09-04,02:53:44.000,248,11044313,-795,0,1725418423,12681.16448472,144.01576976999786,54398.61182544 2024-09-04,02:53:45.000,248,11044291,-795,0,1725418424,12681.11733054999,143.95232760000363,54398.576889840006 2024-09-04,02:53:46.000,248,11044332,-795,0,1725418425,12681.090385309995,143.98052412000106,54398.65374816 2024-09-04,02:53:47.000,248,11044310,-795,0,1725418426,12681.02302221,143.9100328200002,54398.65374816 2024-09-04,02:53:48.000,248,11044341,-795,0,1725418427,12680.99607696999,143.93118020999827,54398.66073528 2024-09-04,02:53:49.000,248,11044318,-795,0,1725418428,12681.10385793,143.88888543000212,54398.82143904 2024-09-04,02:53:50.000,248,11044296,-795,0,1725418429,12681.04323114,143.86773804000404,54398.63977392 2024-09-04,02:53:51.000,248,11044326,-795,0,1725418430,12681.10385793,143.86068891000468,54398.507018640004 2024-09-04,02:53:52.000,248,11044274,-795,0,1725418431,12681.090385309995,143.88183630000276,54398.22753384 2024-09-04,02:53:53.000,248,11044304,-795,0,1725418432,12681.090385309995,143.86068891000468,54398.05984296 2024-09-04,02:53:54.000,248,11044297,-795,0,1725418433,12681.06344007,143.85363977999805,54398.16464976001 2024-09-04,02:53:55.000,248,11044280,-795,0,1725418434,12681.15774840999,143.83249238999997,54398.23452096001 2024-09-04,02:53:56.000,248,11044283,-795,0,1725418435,12681.110594239995,143.86773804000404,54398.33234064001 2024-09-04,02:53:57.000,248,11044313,-795,0,1725418436,12681.11733054999,143.88888543000212,54398.51400576 2024-09-04,02:53:58.000,248,11044344,-795,0,1725418437,12681.10385793,143.86773804000404,54398.4231732 2024-09-04,02:53:59.000,248,11044262,-795,0,1725418438,12681.09712161999,143.8254432600006,54398.51400576 2024-09-04,02:54:00.000,248,11044289,-795,0,1725418439,12681.03649482999,143.81839413000125,54398.46509592 2024-09-04,02:54:01.000,248,11044312,-795,0,1725418440,12681.090385309995,143.81839413000125,54398.65374816 2024-09-04,02:54:02.000,248,11044335,-795,0,1725418441,12680.99607696999,143.83249238999997,54398.59785120001 2024-09-04,02:54:03.000,248,11044279,-795,0,1725418442,12680.99607696999,143.83249238999997,54398.47208304 2024-09-04,02:54:04.000,248,11044300,-795,0,1725418443,12680.97586803999,143.83954151999933,54398.40221184001 2024-09-04,02:54:05.000,248,11044342,-795,0,1725418444,12681.049967449995,143.86068891000468,54398.51400576 2024-09-04,02:54:06.000,248,11044326,-795,0,1725418445,12681.02302221,143.88183630000276,54398.51400576 2024-09-04,02:54:07.000,248,11044316,-795,0,1725418446,12680.99607696999,143.8465906499987,54398.23452096001 2024-09-04,02:54:08.000,248,11044276,-795,0,1725418447,12680.94218649,143.86068891000468,54398.15067552 2024-09-04,02:54:09.000,248,11044320,-795,0,1725418448,12680.94218649,143.8113450000019,54398.15067552 2024-09-04,02:54:10.000,248,11044310,-795,0,1725418449,12680.969131729995,143.88183630000276,54398.19958536 2024-09-04,02:54:11.000,248,11044313,-795,0,1725418450,12680.89503231999,143.83249238999997,54398.28343080001 2024-09-04,02:54:12.000,248,11044294,-795,0,1725418451,12680.90176863,143.88888543000212,54398.60483832 2024-09-04,02:54:13.000,248,11044318,-795,0,1725418452,12680.908504939995,143.86773804000404,54398.53496712 2024-09-04,02:54:14.000,248,11044284,-795,0,1725418453,12680.868087079994,143.8747871700034,54398.54894136001 2024-09-04,02:54:15.000,248,11044318,-795,0,1725418454,12680.908504939995,143.8254432600006,54398.59086408 2024-09-04,02:54:16.000,248,11044324,-795,0,1725418455,12680.94218649,143.8113450000019,54398.29740504 2024-09-04,02:54:17.000,248,11044316,-795,0,1725418456,12680.90176863,143.76905021999846,54398.39522472 2024-09-04,02:54:18.000,248,11044297,-795,0,1725418457,12680.787251359994,143.79019761000382,54398.28343080001 2024-09-04,02:54:19.000,248,11044310,-795,0,1725418458,12680.827669219994,143.75495195999974,54398.290417920005 2024-09-04,02:54:20.000,248,11044324,-795,0,1725418459,12680.85461445999,143.7620010899991,54398.41618608 2024-09-04,02:54:21.000,248,11044335,-795,0,1725418460,12680.847878149994,143.70560805000423,54398.39522472 2024-09-04,02:54:22.000,248,11044336,-795,0,1725418461,12680.77377873999,143.64921501000208,54398.36727624 2024-09-04,02:54:23.000,248,11044310,-795,0,1725418462,12680.79398766999,143.5998710999993,54398.08080432 2024-09-04,02:54:24.000,248,11044332,-795,0,1725418463,12680.767042429994,143.58577284000057,54398.22753384 2024-09-04,02:54:25.000,248,11044285,-795,0,1725418464,12680.77377873999,143.57167458000185,54398.12971416 2024-09-04,02:54:26.000,248,11044296,-795,0,1725418465,12680.726624569994,143.5152815399997,54398.11573992001 2024-09-04,02:54:27.000,248,11044293,-795,0,1725418466,12680.652525159989,143.4659376300042,54398.01792024001 2024-09-04,02:54:28.000,248,11044288,-795,0,1725418467,12680.632316229989,143.52937979999842,54398.09477856001 2024-09-04,02:54:29.000,248,11044309,-795,0,1725418468,12680.665997779994,143.5152815399997,54398.21355960001 2024-09-04,02:54:30.000,248,11044313,-795,0,1725418469,12680.598634679998,143.47298676000355,54398.05984296 2024-09-04,02:54:31.000,248,11044309,-795,0,1725418470,12680.679470399999,143.501183280001,54398.22753384 2024-09-04,02:54:32.000,248,11044299,-795,0,1725418471,12680.585162059993,143.5152815399997,54398.21355960001 2024-09-04,02:54:33.000,248,11044330,-795,0,1725418472,12680.538007889998,143.5152815399997,54397.99695888001 2024-09-04,02:54:34.000,248,11044312,-795,0,1725418473,12680.504326339993,143.52937979999842,54398.073817200006 2024-09-04,02:54:35.000,248,11044308,-795,0,1725418474,12680.538007889998,143.52937979999842,54398.073817200006 2024-09-04,02:54:36.000,248,11044310,-795,0,1725418475,12680.511062649988,143.5152815399997,54398.31137928001 2024-09-04,02:54:37.000,248,11044321,-795,0,1725418476,12680.504326339993,143.501183280001,54398.19958536 2024-09-04,02:54:38.000,248,11044306,-795,0,1725418477,12680.490853720003,143.501183280001,54398.04586872001 2024-09-04,02:54:39.000,248,11044291,-795,0,1725418478,12680.443699549993,143.45888850000483,54397.9340748 2024-09-04,02:54:40.000,248,11044241,-795,0,1725418479,12680.497590029998,143.45888850000483,54397.87119072 2024-09-04,02:54:41.000,248,11044286,-795,0,1725418480,12680.538007889998,143.4165937200014,54397.84324224 2024-09-04,02:54:42.000,248,11044288,-795,0,1725418481,12680.504326339993,143.4518393699982,54397.94106192 2024-09-04,02:54:43.000,248,11044255,-795,0,1725418482,12680.490853720003,143.43069198000012,54398.04586872001 2024-09-04,02:54:44.000,248,11044314,-795,0,1725418483,12680.497590029998,143.44479023999884,54398.05984296 2024-09-04,02:54:45.000,248,11044269,-795,0,1725418484,12680.538007889998,143.43774110999948,54398.12971416 2024-09-04,02:54:46.000,248,11044312,-795,0,1725418485,12680.551480509988,143.42364285000076,54398.16464976001 2024-09-04,02:54:47.000,248,11044339,-795,0,1725418486,12680.497590029998,143.42364285000076,54398.024907360006 2024-09-04,02:54:48.000,248,11044291,-795,0,1725418487,12680.504326339993,143.36020067999925,54398.01792024001 2024-09-04,02:54:49.000,248,11044313,-795,0,1725418488,12680.538007889998,143.38839720000396,54398.220546720004 2024-09-04,02:54:50.000,248,11044307,-795,0,1725418489,12680.544744199993,143.33905329000117,54398.339327760004 2024-09-04,02:54:51.000,248,11044275,-795,0,1725418490,12680.538007889998,143.33905329000117,54398.28343080001 2024-09-04,02:54:52.000,248,11044294,-795,0,1725418491,12680.558216819998,143.33200416000182,54398.122727040005 2024-09-04,02:54:53.000,248,11044299,-795,0,1725418492,12680.564953129993,143.36020067999925,54397.85022936001 2024-09-04,02:54:54.000,248,11044291,-795,0,1725418493,12680.571689439988,143.33200416000182,54397.82228088 2024-09-04,02:54:55.000,248,11044254,-795,0,1725418494,12680.564953129993,143.37429893999797,54397.96202328 2024-09-04,02:54:56.000,248,11044286,-795,0,1725418495,12680.517798959998,143.3813480700046,54397.89215208 2024-09-04,02:54:57.000,248,11044310,-795,0,1725418496,12680.524535269993,143.40954459000204,54398.03189448 2024-09-04,02:54:58.000,248,11044349,-795,0,1725418497,12680.450435860002,143.4165937200014,54397.98997176 2024-09-04,02:54:59.000,248,11044336,-795,0,1725418498,12680.396545379997,143.4165937200014,54398.052855840004 2024-09-04,02:55:00.000,248,11044287,-795,0,1725418499,12680.443699549993,143.42364285000076,54398.04586872001 2024-09-04,02:55:01.000,248,11044340,-795,0,1725418500,12680.457172169998,143.40249546000268,54398.171636880004 2024-09-04,02:55:02.000,248,11044296,-795,0,1725418501,12680.470644790003,143.38839720000396,54398.31137928001 2024-09-04,02:55:03.000,248,11044310,-795,0,1725418502,12680.477381099998,143.40249546000268,54398.26945656 2024-09-04,02:55:04.000,248,11044294,-795,0,1725418503,12680.538007889998,143.33905329000117,54398.30439216 2024-09-04,02:55:05.000,248,11044323,-795,0,1725418504,12680.558216819998,143.36020067999925,54398.26246944001 2024-09-04,02:55:06.000,248,11044288,-795,0,1725418505,12680.524535269993,143.3531515499999,54398.04586872001 2024-09-04,02:55:07.000,248,11044304,-795,0,1725418506,12680.484117409993,143.3531515499999,54398.003946000004 2024-09-04,02:55:08.000,248,11044293,-795,0,1725418507,12680.551480509988,143.3179059000031,54397.74542256 2024-09-04,02:55:09.000,248,11044279,-795,0,1725418508,12680.571689439988,143.3179059000031,54397.906126320006 2024-09-04,02:55:10.000,248,11044330,-795,0,1725418509,12680.564953129993,143.28970937999838,54397.89215208 2024-09-04,02:55:11.000,248,11044297,-795,0,1725418510,12680.605370989993,143.28266024999903,54397.82228088 2024-09-04,02:55:12.000,248,11044293,-795,0,1725418511,12680.517798959998,143.27561111999967,54397.717474080004 2024-09-04,02:55:13.000,248,11044323,-795,0,1725418512,12680.517798959998,143.30380764000438,54398.19958536 2024-09-04,02:55:14.000,248,11044264,-795,0,1725418513,12680.531271579988,143.30380764000438,54398.21355960001 2024-09-04,02:55:15.000,248,11044281,-795,0,1725418514,12680.578425749998,143.26151286000095,54398.26246944001 2024-09-04,02:55:16.000,248,11044324,-795,0,1725418515,12680.551480509988,143.29675850999774,54398.33234064001 2024-09-04,02:55:17.000,248,11044334,-795,0,1725418516,12680.511062649988,143.28970937999838,54398.18561112001 2024-09-04,02:55:18.000,248,11044309,-795,0,1725418517,12680.531271579988,143.28970937999838,54398.05984296 2024-09-04,02:55:19.000,248,11044327,-795,0,1725418518,12680.564953129993,143.3179059000031,54398.15766264 2024-09-04,02:55:20.000,248,11044290,-795,0,1725418519,12680.497590029998,143.28970937999838,54398.08779144 2024-09-04,02:55:21.000,248,11044299,-795,0,1725418520,12680.490853720003,143.28970937999838,54398.08779144 2024-09-04,02:55:22.000,248,11044323,-795,0,1725418521,12680.430226930002,143.28970937999838,54397.96202328 2024-09-04,02:55:23.000,248,11044329,-795,0,1725418522,12680.416754309997,143.31085677000374,54397.96202328 2024-09-04,02:55:24.000,248,11044302,-795,0,1725418523,12680.443699549993,143.2685619900003,54397.65459 2024-09-04,02:55:25.000,248,11044306,-795,0,1725418524,12680.490853720003,143.2685619900003,54398.03189448 2024-09-04,02:55:26.000,248,11044304,-795,0,1725418525,12680.410018000002,143.26151286000095,54397.89913920001 2024-09-04,02:55:27.000,248,11044281,-795,0,1725418526,12680.484117409993,143.26151286000095,54398.04586872001 2024-09-04,02:55:28.000,248,11044282,-795,0,1725418527,12680.484117409993,143.24036547000287,54397.94804904001 2024-09-04,02:55:29.000,248,11044341,-795,0,1725418528,12680.396545379997,143.30380764000438,54398.15067552 2024-09-04,02:55:30.000,248,11044276,-795,0,1725418529,12680.450435860002,143.30380764000438,54397.92708768001 2024-09-04,02:55:31.000,248,11044307,-795,0,1725418530,12680.470644790003,143.28266024999903,54397.96202328 2024-09-04,02:55:32.000,248,11044301,-795,0,1725418531,12680.531271579988,143.27561111999967,54398.08779144 2024-09-04,02:55:33.000,248,11044318,-795,0,1725418532,12680.463908479993,143.29675850999774,54398.01792024001 2024-09-04,02:55:34.000,248,11044322,-795,0,1725418533,12680.457172169998,143.22626721000415,54397.98298464 2024-09-04,02:55:35.000,248,11044302,-795,0,1725418534,12680.564953129993,143.28266024999903,54398.09477856001 2024-09-04,02:55:36.000,248,11044290,-795,0,1725418535,12680.470644790003,143.26151286000095,54397.87119072 2024-09-04,02:55:37.000,248,11044308,-795,0,1725418536,12680.517798959998,143.28970937999838,54398.003946000004 2024-09-04,02:55:38.000,248,11044292,-795,0,1725418537,12680.558216819998,143.2685619900003,54398.26945656 2024-09-04,02:55:39.000,248,11044286,-795,0,1725418538,12680.497590029998,143.27561111999967,54397.89215208 2024-09-04,02:55:40.000,248,11044360,-795,0,1725418539,12680.477381099998,143.2544637300016,54397.89215208 2024-09-04,02:55:41.000,248,11044339,-795,0,1725418540,12680.571689439988,143.2333163400035,54397.96202328 2024-09-04,02:55:42.000,248,11044317,-795,0,1725418541,12680.558216819998,143.19807068999944,54397.84324224 2024-09-04,02:55:43.000,248,11044302,-795,0,1725418542,12680.605370989993,143.24036547000287,54397.717474080004 2024-09-04,02:55:44.000,248,11044289,-795,0,1725418543,12680.598634679998,143.2333163400035,54398.03189448 2024-09-04,02:55:45.000,248,11044346,-795,0,1725418544,12680.564953129993,143.24741460000223,54398.01093312 2024-09-04,02:55:46.000,248,11044279,-795,0,1725418545,12680.591898369988,143.2685619900003,54398.04586872001 2024-09-04,02:55:47.000,248,11044306,-795,0,1725418546,12680.571689439988,143.2544637300016,54397.9690104 2024-09-04,02:55:48.000,248,11044312,-795,0,1725418547,12680.598634679998,143.2333163400035,54398.003946000004 2024-09-04,02:55:49.000,248,11044330,-795,0,1725418548,12680.652525159989,143.28970937999838,54398.10176568 2024-09-04,02:55:50.000,248,11044321,-795,0,1725418549,12680.632316229989,143.24036547000287,54398.290417920005 2024-09-04,02:55:51.000,248,11044325,-795,0,1725418550,12680.706415639994,143.27561111999967,54398.33234064001 2024-09-04,02:55:52.000,248,11044273,-795,0,1725418551,12680.591898369988,143.24036547000287,54398.2484952 2024-09-04,02:55:53.000,248,11044312,-795,0,1725418552,12680.591898369988,143.24741460000223,54398.16464976001 2024-09-04,02:55:54.000,248,11044294,-795,0,1725418553,12680.571689439988,143.24036547000287,54397.82228088 2024-09-04,02:55:55.000,248,11044303,-795,0,1725418554,12680.605370989993,143.2333163400035,54397.67555136 2024-09-04,02:55:56.000,248,11044324,-795,0,1725418555,12680.632316229989,143.24036547000287,54397.78035816001 2024-09-04,02:55:57.000,248,11044335,-795,0,1725418556,12680.672734089989,143.22626721000415,54397.82228088 2024-09-04,02:55:58.000,248,11044310,-795,0,1725418557,12680.645788849994,143.2192180800048,54397.78035816001 2024-09-04,02:55:59.000,248,11044302,-795,0,1725418558,12680.618843609998,143.26151286000095,54398.03189448 2024-09-04,02:56:00.000,248,11044281,-795,0,1725418559,12680.544744199993,143.2192180800048,54397.84324224 2024-09-04,02:56:01.000,248,11044304,-795,0,1725418560,12680.598634679998,143.24036547000287,54397.885164960004 2024-09-04,02:56:02.000,248,11044281,-795,0,1725418561,12680.538007889998,143.2051198199988,54397.885164960004 2024-09-04,02:56:03.000,248,11044317,-795,0,1725418562,12680.612107299989,143.18397243000072,54398.073817200006 2024-09-04,02:56:04.000,248,11044318,-795,0,1725418563,12680.612107299989,143.21216894999816,54398.0388816 2024-09-04,02:56:05.000,248,11044305,-795,0,1725418564,12680.672734089989,143.16282504000264,54398.192598240006 2024-09-04,02:56:06.000,248,11044300,-795,0,1725418565,12680.746833499994,143.16282504000264,54398.22753384 2024-09-04,02:56:07.000,248,11044289,-795,0,1725418566,12680.787251359994,143.21216894999816,54398.052855840004 2024-09-04,02:56:08.000,248,11044282,-795,0,1725418567,12680.75356980999,143.2051198199988,54397.81529376 2024-09-04,02:56:09.000,248,11044290,-795,0,1725418568,12680.787251359994,143.18397243000072,54397.619654400005 2024-09-04,02:56:10.000,248,11044340,-795,0,1725418569,12680.81419659999,143.2333163400035,54397.73144832001 2024-09-04,02:56:11.000,248,11044321,-795,0,1725418570,12680.827669219994,143.2333163400035,54397.62664152 2024-09-04,02:56:12.000,248,11044313,-795,0,1725418571,12680.86135077,143.26151286000095,54397.689525600006 2024-09-04,02:56:13.000,248,11044363,-795,0,1725418572,12680.87482338999,143.31085677000374,54397.69651272 2024-09-04,02:56:14.000,248,11044323,-795,0,1725418573,12680.908504939995,143.30380764000438,54397.9690104 2024-09-04,02:56:15.000,248,11044309,-795,0,1725418574,12680.94218649,143.29675850999774,54398.22753384 2024-09-04,02:56:16.000,248,11044258,-795,0,1725418575,12680.989340659995,143.3179059000031,54398.15766264 2024-09-04,02:56:17.000,248,11044344,-795,0,1725418576,12680.989340659995,143.33200416000182,54398.16464976001 2024-09-04,02:56:18.000,248,11044322,-795,0,1725418577,12680.91524124999,143.32495503000246,54398.05984296 2024-09-04,02:56:19.000,248,11044314,-795,0,1725418578,12680.868087079994,143.3179059000031,54397.7244612 2024-09-04,02:56:20.000,248,11044295,-795,0,1725418579,12680.98260435,143.33200416000182,54398.01093312 2024-09-04,02:56:21.000,248,11044279,-795,0,1725418580,12681.00281328,143.36020067999925,54397.92010056 2024-09-04,02:56:22.000,248,11044320,-795,0,1725418581,12681.00281328,143.32495503000246,54397.94804904001 2024-09-04,02:56:23.000,248,11044243,-795,0,1725418582,12680.98260435,143.3179059000031,54397.82228088 2024-09-04,02:56:24.000,248,11044219,-795,0,1725418583,12680.97586803999,143.28266024999903,54397.76638392 2024-09-04,02:56:25.000,248,11044322,-795,0,1725418584,12681.00281328,143.28970937999838,54397.61266728001 2024-09-04,02:56:26.000,248,11044282,-795,0,1725418585,12681.01628589999,143.28266024999903,54397.59869304 2024-09-04,02:56:27.000,248,11044315,-795,0,1725418586,12680.93545017999,143.28970937999838,54397.69651272 2024-09-04,02:56:28.000,248,11044279,-795,0,1725418587,12680.908504939995,143.31085677000374,54397.619654400005 2024-09-04,02:56:29.000,248,11044293,-795,0,1725418588,12680.83440552999,143.36020067999925,54397.521834720006 2024-09-04,02:56:30.000,248,11044308,-795,0,1725418589,12680.91524124999,143.33200416000182,54397.9690104 2024-09-04,02:56:31.000,248,11044315,-795,0,1725418590,12680.92197756,143.26151286000095,54397.906126320006 2024-09-04,02:56:32.000,248,11044310,-795,0,1725418591,12681.01628589999,143.17692330000136,54397.7244612 2024-09-04,02:56:33.000,248,11044284,-795,0,1725418592,12681.009549589995,143.2051198199988,54397.738435440006 2024-09-04,02:56:34.000,248,11044289,-795,0,1725418593,12681.009549589995,143.2685619900003,54397.68253848001 2024-09-04,02:56:35.000,248,11044282,-795,0,1725418594,12681.03649482999,143.2685619900003,54397.74542256 2024-09-04,02:56:36.000,248,11044306,-795,0,1725418595,12681.10385793,143.3179059000031,54397.87817784001 2024-09-04,02:56:37.000,248,11044315,-795,0,1725418596,12681.110594239995,143.31085677000374,54398.003946000004 2024-09-04,02:56:38.000,248,11044291,-795,0,1725418597,12681.12406686,143.33905329000117,54397.92708768001 2024-09-04,02:56:39.000,248,11044285,-795,0,1725418598,12681.070176379995,143.30380764000438,54397.906126320006 2024-09-04,02:56:40.000,248,11044246,-795,0,1725418599,12681.070176379995,143.30380764000438,54397.9340748 2024-09-04,02:56:41.000,248,11044318,-795,0,1725418600,12681.10385793,143.28266024999903,54397.8642036 2024-09-04,02:56:42.000,248,11044283,-795,0,1725418601,12681.03649482999,143.31085677000374,54397.885164960004 2024-09-04,02:56:43.000,248,11044310,-795,0,1725418602,12681.04323114,143.24036547000287,54397.80131952 2024-09-04,02:56:44.000,248,11044300,-795,0,1725418603,12681.04323114,143.31085677000374,54397.68253848001 2024-09-04,02:56:45.000,248,11044311,-795,0,1725418604,12681.07691268999,143.32495503000246,54397.87119072 2024-09-04,02:56:46.000,248,11044285,-795,0,1725418605,12681.14427579,143.31085677000374,54398.05984296 2024-09-04,02:56:47.000,248,11044291,-795,0,1725418606,12681.11733054999,143.33200416000182,54398.08779144 2024-09-04,02:56:48.000,248,11044203,-795,0,1725418607,12681.09712161999,143.33200416000182,54397.9340748 2024-09-04,02:56:49.000,248,11044296,-795,0,1725418608,12681.09712161999,143.30380764000438,54397.94804904001 2024-09-04,02:56:50.000,248,11044317,-795,0,1725418609,12681.130803169995,143.31085677000374,54398.024907360006 2024-09-04,02:56:51.000,248,11044359,-795,0,1725418610,12681.130803169995,143.30380764000438,54398.03189448 2024-09-04,02:56:52.000,248,11044347,-795,0,1725418611,12681.14427579,143.31085677000374,54398.27644368 2024-09-04,02:56:53.000,248,11044306,-795,0,1725418612,12681.13753947999,143.30380764000438,54398.30439216 2024-09-04,02:56:54.000,248,11044330,-795,0,1725418613,12681.16448472,143.24741460000223,54398.26246944001 2024-09-04,02:56:55.000,248,11044301,-795,0,1725418614,12681.238584129991,143.26151286000095,54398.339327760004 2024-09-04,02:56:56.000,248,11044247,-795,0,1725418615,12681.22511151,143.2333163400035,54398.024907360006 2024-09-04,02:56:57.000,248,11044318,-795,0,1725418616,12681.19816626999,143.21216894999816,54397.84324224 2024-09-04,02:56:58.000,248,11044306,-795,0,1725418617,12681.171221029996,143.2685619900003,54397.69651272 2024-09-04,02:56:59.000,248,11044336,-795,0,1725418618,12681.171221029996,143.19102156000008,54397.69651272 2024-09-04,02:57:00.000,248,11044294,-795,0,1725418619,12681.16448472,143.2544637300016,54397.71048696001 2024-09-04,02:57:01.000,248,11044315,-795,0,1725418620,12681.231847819996,143.2685619900003,54398.13670128 2024-09-04,02:57:02.000,248,11044318,-795,0,1725418621,12681.24532044,143.29675850999774,54398.122727040005 2024-09-04,02:57:03.000,248,11044269,-795,0,1725418622,12681.191429959996,143.24036547000287,54397.80131952 2024-09-04,02:57:04.000,248,11044263,-795,0,1725418623,12681.238584129991,143.33905329000117,54398.171636880004 2024-09-04,02:57:05.000,248,11044286,-795,0,1725418624,12681.272265679996,143.30380764000438,54398.22753384 2024-09-04,02:57:06.000,248,11044300,-795,0,1725418625,12681.22511151,143.24036547000287,54398.20657248 2024-09-04,02:57:07.000,248,11044285,-795,0,1725418626,12681.26552937,143.28266024999903,54398.2484952 2024-09-04,02:57:08.000,248,11044353,-795,0,1725418627,12681.305947230001,143.33200416000182,54398.360289120006 2024-09-04,02:57:09.000,248,11044330,-795,0,1725418628,12681.326156160001,143.33905329000117,54398.10176568 2024-09-04,02:57:10.000,248,11044298,-795,0,1725418629,12681.299210919991,143.34610242000053,54398.12971416 2024-09-04,02:57:11.000,248,11044277,-795,0,1725418630,12681.305947230001,143.33905329000117,54398.08779144 2024-09-04,02:57:12.000,248,11044257,-795,0,1725418631,12681.252056749996,143.30380764000438,54397.76638392 2024-09-04,02:57:13.000,248,11044282,-795,0,1725418632,12681.258793059991,143.27561111999967,54397.668564240004 2024-09-04,02:57:14.000,248,11044285,-795,0,1725418633,12681.258793059991,143.31085677000374,54397.738435440006 2024-09-04,02:57:15.000,248,11044297,-795,0,1725418634,12681.19816626999,143.33200416000182,54397.77337104 2024-09-04,02:57:16.000,248,11044292,-795,0,1725418635,12681.258793059991,143.28970937999838,54397.97599752001 2024-09-04,02:57:17.000,248,11044287,-795,0,1725418636,12681.24532044,143.31085677000374,54398.34631488 2024-09-04,02:57:18.000,248,11044273,-795,0,1725418637,12681.26552937,143.26151286000095,54398.29740504 2024-09-04,02:57:19.000,248,11044281,-795,0,1725418638,12681.218375199991,143.24741460000223,54398.23452096001 2024-09-04,02:57:20.000,248,11044242,-795,0,1725418639,12681.211638889996,143.2192180800048,54398.2484952 2024-09-04,02:57:21.000,248,11044304,-795,0,1725418640,12681.218375199991,143.2192180800048,54398.01792024001 2024-09-04,02:57:22.000,248,11044273,-795,0,1725418641,12681.191429959996,143.28970937999838,54397.98997176 2024-09-04,02:57:23.000,248,11044315,-795,0,1725418642,12681.258793059991,143.22626721000415,54398.01792024001 2024-09-04,02:57:24.000,248,11044310,-795,0,1725418643,12681.26552937,143.22626721000415,54398.003946000004 2024-09-04,02:57:25.000,248,11044346,-795,0,1725418644,12681.380046639992,143.19102156000008,54398.192598240006 2024-09-04,02:57:26.000,248,11044290,-795,0,1725418645,12681.332892469996,143.2051198199988,54398.03189448 2024-09-04,02:57:27.000,248,11044312,-795,0,1725418646,12681.413728189997,143.18397243000072,54398.003946000004 2024-09-04,02:57:28.000,248,11044258,-795,0,1725418647,12681.400255569992,143.19102156000008,54397.81529376 2024-09-04,02:57:29.000,248,11044335,-795,0,1725418648,12681.332892469996,143.19102156000008,54397.94804904001 2024-09-04,02:57:30.000,248,11044289,-795,0,1725418649,12681.380046639992,143.2192180800048,54397.9340748 2024-09-04,02:57:31.000,248,11044282,-795,0,1725418650,12681.386782950001,143.2544637300016,54398.003946000004 2024-09-04,02:57:32.000,248,11044295,-795,0,1725418651,12681.406991880001,143.27561111999967,54398.08080432 2024-09-04,02:57:33.000,248,11044332,-795,0,1725418652,12681.380046639992,143.31085677000374,54398.14368840001 2024-09-04,02:57:34.000,248,11044338,-795,0,1725418653,12681.454146049997,143.33200416000182,54397.98997176 2024-09-04,02:57:35.000,248,11044277,-795,0,1725418654,12681.487827600002,143.34610242000053,54398.15067552 2024-09-04,02:57:36.000,248,11044311,-795,0,1725418655,12681.460882359992,143.36020067999925,54398.05984296 2024-09-04,02:57:37.000,248,11044297,-795,0,1725418656,12681.487827600002,143.34610242000053,54398.073817200006 2024-09-04,02:57:38.000,248,11044321,-795,0,1725418657,12681.400255569992,143.3813480700046,54397.92708768001 2024-09-04,02:57:39.000,248,11044320,-795,0,1725418658,12681.393519259997,143.3813480700046,54397.94106192 2024-09-04,02:57:40.000,248,11044370,-795,0,1725418659,12681.501300219992,143.43069198000012,54398.024907360006 2024-09-04,02:57:41.000,248,11044310,-795,0,1725418660,12681.487827600002,143.33905329000117,54398.31137928001 2024-09-04,02:57:42.000,248,11044311,-795,0,1725418661,12681.494563909997,143.3531515499999,54398.15766264 2024-09-04,02:57:43.000,248,11044280,-795,0,1725418662,12681.481091289992,143.31085677000374,54397.885164960004 2024-09-04,02:57:44.000,248,11044203,-795,0,1725418663,12681.494563909997,143.34610242000053,54397.98298464 2024-09-04,02:57:45.000,248,11044305,-795,0,1725418664,12681.433937119997,143.30380764000438,54397.9690104 2024-09-04,02:57:46.000,248,11044299,-795,0,1725418665,12681.454146049997,143.32495503000246,54397.73144832001 2024-09-04,02:57:47.000,248,11044328,-795,0,1725418666,12681.427200810002,143.28970937999838,54397.80830664001 2024-09-04,02:57:48.000,248,11044322,-795,0,1725418667,12681.460882359992,143.34610242000053,54397.91311344 2024-09-04,02:57:49.000,248,11044300,-795,0,1725418668,12681.528245460002,143.3179059000031,54398.16464976001 2024-09-04,02:57:50.000,248,11044305,-795,0,1725418669,12681.568663320002,143.33905329000117,54398.14368840001 2024-09-04,02:57:51.000,248,11044291,-795,0,1725418670,12681.575399629997,143.33905329000117,54398.09477856001 2024-09-04,02:57:52.000,248,11044262,-795,0,1725418671,12681.460882359992,143.33905329000117,54398.04586872001 2024-09-04,02:57:53.000,248,11044268,-795,0,1725418672,12681.528245460002,143.28266024999903,54398.06683008001 2024-09-04,02:57:54.000,248,11044281,-795,0,1725418673,12681.528245460002,143.3179059000031,54398.19958536 2024-09-04,02:57:55.000,248,11044352,-795,0,1725418674,12681.474354979997,143.30380764000438,54398.20657248 2024-09-04,02:57:56.000,248,11044303,-795,0,1725418675,12681.548454390002,143.32495503000246,54398.37426336 2024-09-04,02:57:57.000,248,11044276,-795,0,1725418676,12681.595608559997,143.31085677000374,54398.26945656 2024-09-04,02:57:58.000,248,11044271,-795,0,1725418677,12681.568663320002,143.37429893999797,54398.024907360006 2024-09-04,02:57:59.000,248,11044280,-795,0,1725418678,12681.548454390002,143.39544633000332,54397.71048696001 2024-09-04,02:58:00.000,248,11044252,-795,0,1725418679,12681.575399629997,143.4659376300042,54397.7943324 2024-09-04,02:58:01.000,248,11044330,-795,0,1725418680,12681.575399629997,143.43774110999948,54397.836255120004 2024-09-04,02:58:02.000,248,11044292,-795,0,1725418681,12681.528245460002,143.50823241000035,54397.99695888001 2024-09-04,02:58:03.000,248,11044323,-795,0,1725418682,12681.548454390002,143.52233066999906,54398.052855840004 2024-09-04,02:58:04.000,248,11044300,-795,0,1725418683,12681.447409740002,143.5787237100012,54397.84324224 2024-09-04,02:58:05.000,248,11044287,-795,0,1725418684,12681.622553799993,143.55757632000314,54398.23452096001 2024-09-04,02:58:06.000,248,11044303,-795,0,1725418685,12681.575399629997,143.60692022999865,54398.339327760004 2024-09-04,02:58:07.000,248,11044303,-795,0,1725418686,12681.514772839997,143.5646254500025,54398.37426336 2024-09-04,02:58:08.000,248,11044237,-795,0,1725418687,12681.481091289992,143.5998710999993,54398.21355960001 2024-09-04,02:58:09.000,248,11044290,-795,0,1725418688,12681.588872250002,143.57167458000185,54398.2484952 2024-09-04,02:58:10.000,248,11044311,-795,0,1725418689,12681.629290110002,143.55757632000314,54398.26945656 2024-09-04,02:58:11.000,248,11044302,-795,0,1725418690,12681.703389519993,143.501183280001,54398.06683008001 2024-09-04,02:58:12.000,248,11044294,-795,0,1725418691,12681.696653209998,143.42364285000076,54397.80830664001 2024-09-04,02:58:13.000,248,11044275,-795,0,1725418692,12681.636026419998,143.33905329000117,54397.73144832001 2024-09-04,02:58:14.000,248,11044313,-795,0,1725418693,12681.568663320002,143.34610242000053,54397.75240968 2024-09-04,02:58:15.000,248,11044305,-795,0,1725418694,12681.548454390002,143.38839720000396,54397.81529376 2024-09-04,02:58:16.000,248,11044296,-795,0,1725418695,12681.514772839997,143.43774110999948,54397.84324224 2024-09-04,02:58:17.000,248,11044310,-795,0,1725418696,12681.541718079992,143.48708502000227,54398.01093312 2024-09-04,02:58:18.000,248,11044347,-795,0,1725418697,12681.467618670002,143.5152815399997,54398.19958536 2024-09-04,02:58:19.000,248,11044339,-795,0,1725418698,12681.494563909997,143.50823241000035,54398.31137928001 2024-09-04,02:58:20.000,248,11044327,-795,0,1725418699,12681.481091289992,143.613969359998,54398.3183664 2024-09-04,02:58:21.000,248,11044337,-795,0,1725418700,12681.427200810002,143.58577284000057,54398.220546720004 2024-09-04,02:58:22.000,248,11044317,-795,0,1725418701,12681.501300219992,143.63511675000336,54398.44413456 2024-09-04,02:58:23.000,248,11044294,-795,0,1725418702,12681.548454390002,143.65626414000144,54398.178624 2024-09-04,02:58:24.000,248,11044300,-795,0,1725418703,12681.582135939992,143.64921501000208,54398.29740504 2024-09-04,02:58:25.000,248,11044319,-795,0,1725418704,12681.528245460002,143.58577284000057,54398.2484952 2024-09-04,02:58:26.000,248,11044316,-795,0,1725418705,12681.575399629997,143.68446065999888,54398.178624 2024-09-04,02:58:27.000,248,11044290,-795,0,1725418706,12681.487827600002,143.6633132700008,54398.15067552 2024-09-04,02:58:28.000,248,11044315,-795,0,1725418707,12681.514772839997,143.57167458000185,54397.885164960004 2024-09-04,02:58:29.000,248,11044342,-795,0,1725418708,12681.588872250002,143.59282196999993,54397.98298464 2024-09-04,02:58:30.000,248,11044285,-795,0,1725418709,12681.602344869993,143.613969359998,54398.20657248 2024-09-04,02:58:31.000,248,11044307,-795,0,1725418710,12681.595608559997,143.57167458000185,54398.3183664 2024-09-04,02:58:32.000,248,11044283,-795,0,1725418711,12681.454146049997,143.59282196999993,54398.03189448 2024-09-04,02:58:33.000,248,11044328,-795,0,1725418712,12681.568663320002,143.613969359998,54398.41618608 2024-09-04,02:58:34.000,248,11044297,-795,0,1725418713,12681.521509149992,143.64216588000272,54398.47907016001 2024-09-04,02:58:35.000,248,11044300,-795,0,1725418714,12681.555190699997,143.64216588000272,54398.3183664 2024-09-04,02:58:36.000,248,11044313,-795,0,1725418715,12681.521509149992,143.67036240000016,54398.38125048001 2024-09-04,02:58:37.000,248,11044307,-795,0,1725418716,12681.501300219992,143.67741152999952,54398.2484952 2024-09-04,02:58:38.000,248,11044311,-795,0,1725418717,12681.460882359992,143.68446065999888,54398.220546720004 2024-09-04,02:58:39.000,248,11044286,-795,0,1725418718,12681.494563909997,143.68446065999888,54398.38125048001 2024-09-04,02:58:40.000,248,11044302,-795,0,1725418719,12681.440673429992,143.69855892000487,54398.27644368 2024-09-04,02:58:41.000,248,11044281,-795,0,1725418720,12681.440673429992,143.7126571800036,54398.33234064001 2024-09-04,02:58:42.000,248,11044285,-795,0,1725418721,12681.319419849991,143.74085370000103,54398.13670128 2024-09-04,02:58:43.000,248,11044347,-795,0,1725418722,12681.380046639992,143.69150978999824,54398.14368840001 2024-09-04,02:58:44.000,248,11044322,-795,0,1725418723,12681.406991880001,143.74790283000038,54398.33234064001 2024-09-04,02:58:45.000,248,11044326,-795,0,1725418724,12681.487827600002,143.68446065999888,54398.32535352 2024-09-04,02:58:46.000,248,11044314,-795,0,1725418725,12681.467618670002,143.69150978999824,54398.28343080001 2024-09-04,02:58:47.000,248,11044325,-795,0,1725418726,12681.481091289992,143.69150978999824,54398.2484952 2024-09-04,02:58:48.000,248,11044232,-795,0,1725418727,12681.508036530002,143.7267554400023,54398.31137928001 2024-09-04,02:58:49.000,248,11044314,-795,0,1725418728,12681.508036530002,143.68446065999888,54398.31137928001 2024-09-04,02:58:50.000,248,11044336,-795,0,1725418729,12681.514772839997,143.74085370000103,54398.33234064001 2024-09-04,02:58:51.000,248,11044339,-795,0,1725418730,12681.514772839997,143.75495195999974,54398.27644368 2024-09-04,02:58:52.000,248,11044329,-795,0,1725418731,12681.588872250002,143.7620010899991,54398.4231732 2024-09-04,02:58:53.000,248,11044265,-795,0,1725418732,12681.555190699997,143.74790283000038,54398.388237600004 2024-09-04,02:58:54.000,248,11044278,-795,0,1725418733,12681.568663320002,143.76905021999846,54398.34631488 2024-09-04,02:58:55.000,248,11044307,-795,0,1725418734,12681.609081180002,143.76905021999846,54398.527980000006 2024-09-04,02:58:56.000,248,11044345,-795,0,1725418735,12681.548454390002,143.76905021999846,54398.56990272001 2024-09-04,02:58:57.000,248,11044357,-795,0,1725418736,12681.501300219992,143.8113450000019,54398.51400576 2024-09-04,02:58:58.000,248,11044325,-795,0,1725418737,12681.494563909997,143.79724674000317,54398.409198960006 2024-09-04,02:58:59.000,248,11044307,-795,0,1725418738,12681.413728189997,143.8113450000019,54398.2484952 2024-09-04,02:59:00.000,248,11044315,-795,0,1725418739,12681.400255569992,143.86068891000468,54398.06683008001 2024-09-04,02:59:01.000,248,11044338,-795,0,1725418740,12681.481091289992,143.86068891000468,54398.21355960001 2024-09-04,02:59:02.000,248,11044330,-795,0,1725418741,12681.373310329996,143.88183630000276,54398.08080432 2024-09-04,02:59:03.000,248,11044296,-795,0,1725418742,12681.433937119997,143.89593456000148,54398.39522472 2024-09-04,02:59:04.000,248,11044264,-795,0,1725418743,12681.413728189997,143.89593456000148,54398.409198960006 2024-09-04,02:59:05.000,248,11044302,-795,0,1725418744,12681.332892469996,143.89593456000148,54398.360289120006 2024-09-04,02:59:06.000,248,11044311,-795,0,1725418745,12681.359837709992,143.8254432600006,54398.48605728 2024-09-04,02:59:07.000,248,11044318,-795,0,1725418746,12681.332892469996,143.8254432600006,54398.39522472 2024-09-04,02:59:08.000,248,11044328,-795,0,1725418747,12681.272265679996,143.7620010899991,54398.507018640004 2024-09-04,02:59:09.000,248,11044279,-795,0,1725418748,12681.454146049997,143.8254432600006,54398.70964512 2024-09-04,02:59:10.000,248,11044311,-795,0,1725418749,12681.427200810002,143.8113450000019,54398.674709520004 2024-09-04,02:59:11.000,248,11044314,-795,0,1725418750,12681.454146049997,143.80429587000253,54398.61881256001 2024-09-04,02:59:12.000,248,11044333,-795,0,1725418751,12681.386782950001,143.79019761000382,54398.40221184001 2024-09-04,02:59:13.000,248,11044332,-795,0,1725418752,12681.413728189997,143.78314848000446,54398.003946000004 2024-09-04,02:59:14.000,248,11044328,-795,0,1725418753,12681.406991880001,143.8254432600006,54397.96202328 2024-09-04,02:59:15.000,248,11044316,-795,0,1725418754,12681.386782950001,143.8254432600006,54398.04586872001 2024-09-04,02:59:16.000,248,11044343,-795,0,1725418755,12681.454146049997,143.85363977999805,54398.11573992001 2024-09-04,02:59:17.000,248,11044338,-795,0,1725418756,12681.467618670002,143.86773804000404,54398.360289120006 2024-09-04,02:59:18.000,248,11044304,-795,0,1725418757,12681.447409740002,143.85363977999805,54398.44413456 2024-09-04,02:59:19.000,248,11044279,-795,0,1725418758,12681.528245460002,143.88183630000276,54398.45112168001 2024-09-04,02:59:20.000,248,11044296,-795,0,1725418759,12681.460882359992,143.86068891000468,54398.44413456 2024-09-04,02:59:21.000,248,11044235,-795,0,1725418760,12681.454146049997,143.86773804000404,54398.61182544 2024-09-04,02:59:22.000,248,11044257,-795,0,1725418761,12681.440673429992,143.83954151999933,54398.61881256001 2024-09-04,02:59:23.000,248,11044293,-795,0,1725418762,12681.433937119997,143.8465906499987,54398.5629156 2024-09-04,02:59:24.000,248,11044296,-795,0,1725418763,12681.427200810002,143.83249238999997,54398.58387696 2024-09-04,02:59:25.000,248,11044288,-795,0,1725418764,12681.427200810002,143.8465906499987,54398.37426336 2024-09-04,02:59:26.000,248,11044309,-795,0,1725418765,12681.508036530002,143.83249238999997,54398.40221184001 2024-09-04,02:59:27.000,248,11044247,-795,0,1725418766,12681.467618670002,143.83954151999933,54398.3183664 2024-09-04,02:59:28.000,248,11044293,-795,0,1725418767,12681.494563909997,143.79019761000382,54398.13670128 2024-09-04,02:59:29.000,248,11044253,-795,0,1725418768,12681.406991880001,143.81839413000125,54398.04586872001 2024-09-04,02:59:30.000,248,11044305,-795,0,1725418769,12681.332892469996,143.8465906499987,54397.92708768001 2024-09-04,02:59:31.000,248,11044324,-795,0,1725418770,12681.393519259997,143.83249238999997,54398.073817200006 2024-09-04,02:59:32.000,248,11044330,-795,0,1725418771,12681.427200810002,143.8254432600006,54398.5629156 2024-09-04,02:59:33.000,248,11044332,-795,0,1725418772,12681.373310329996,143.8747871700034,54398.66073528 2024-09-04,02:59:34.000,248,11044302,-795,0,1725418773,12681.339628779991,143.8465906499987,54398.59785120001 2024-09-04,02:59:35.000,248,11044266,-795,0,1725418774,12681.393519259997,143.85363977999805,54398.674709520004 2024-09-04,02:59:36.000,248,11044285,-795,0,1725418775,12681.359837709992,143.80429587000253,54398.60483832 2024-09-04,02:59:37.000,248,11044272,-795,0,1725418776,12681.319419849991,143.83249238999997,54398.29740504 2024-09-04,02:59:38.000,248,11044336,-795,0,1725418777,12681.312683539996,143.8113450000019,54398.3183664 2024-09-04,02:59:39.000,248,11044304,-795,0,1725418778,12681.359837709992,143.80429587000253,54398.35330200001 2024-09-04,02:59:40.000,248,11044281,-795,0,1725418779,12681.406991880001,143.80429587000253,54398.43714744 2024-09-04,02:59:41.000,248,11044327,-795,0,1725418780,12681.413728189997,143.78314848000446,54398.507018640004 2024-09-04,02:59:42.000,248,11044304,-795,0,1725418781,12681.353101399996,143.75495195999974,54398.22753384 2024-09-04,02:59:43.000,248,11044256,-795,0,1725418782,12681.332892469996,143.76905021999846,54398.08080432 2024-09-04,02:59:44.000,248,11044287,-795,0,1725418783,12681.346365090001,143.7126571800036,54398.2484952 2024-09-04,02:59:45.000,248,11044333,-795,0,1725418784,12681.312683539996,143.75495195999974,54398.35330200001 2024-09-04,02:59:46.000,248,11044294,-795,0,1725418785,12681.319419849991,143.76905021999846,54398.409198960006 2024-09-04,02:59:47.000,248,11044296,-795,0,1725418786,12681.238584129991,143.83954151999933,54398.56990272001 2024-09-04,02:59:48.000,248,11044347,-795,0,1725418787,12681.12406686,143.7620010899991,54398.44413456 2024-09-04,02:59:49.000,248,11044343,-795,0,1725418788,12681.238584129991,143.79724674000317,54398.4930444 2024-09-04,02:59:50.000,248,11044294,-795,0,1725418789,12681.238584129991,143.83954151999933,54398.576889840006 2024-09-04,02:59:51.000,248,11044276,-795,0,1725418790,12681.305947230001,143.88888543000212,54398.527980000006 2024-09-04,02:59:52.000,248,11044268,-795,0,1725418791,12681.24532044,143.8465906499987,54398.40221184001 2024-09-04,02:59:53.000,248,11044326,-795,0,1725418792,12681.238584129991,143.88183630000276,54398.40221184001 2024-09-04,02:59:54.000,248,11044307,-795,0,1725418793,12681.252056749996,143.86773804000404,54398.39522472 2024-09-04,02:59:55.000,248,11044282,-795,0,1725418794,12681.312683539996,143.88183630000276,54398.54894136001 2024-09-04,02:59:56.000,248,11044329,-795,0,1725418795,12681.272265679996,143.89593456000148,54398.5629156 2024-09-04,02:59:57.000,248,11044311,-795,0,1725418796,12681.231847819996,143.8465906499987,54398.38125048001 2024-09-04,02:59:58.000,248,11044293,-795,0,1725418797,12681.332892469996,143.8465906499987,54398.458108800005 2024-09-04,02:59:59.000,248,11044293,-795,0,1725418798,12681.258793059991,143.80429587000253,54398.29740504 2024-09-04,03:00:00.000,248,11044239,-795,0,1725418799,12681.299210919991,143.77609934999782,54398.40221184001 2024-09-04,03:00:01.000,248,11044281,-795,0,1725418800,12681.312683539996,143.77609934999782,54398.40221184001 2024-09-04,03:00:02.000,248,11044241,-795,0,1725418801,12681.272265679996,143.79019761000382,54398.22753384 2024-09-04,03:00:03.000,248,11044344,-795,0,1725418802,12681.258793059991,143.80429587000253,54398.388237600004 2024-09-04,03:00:04.000,248,11044311,-795,0,1725418803,12681.279001989991,143.8254432600006,54398.40221184001 2024-09-04,03:00:05.000,248,11044280,-795,0,1725418804,12681.366574020001,143.79019761000382,54398.527980000006 2024-09-04,03:00:06.000,248,11044291,-795,0,1725418805,12681.279001989991,143.77609934999782,54398.26945656 2024-09-04,03:00:07.000,248,11044305,-795,0,1725418806,12681.326156160001,143.79019761000382,54398.43016032001 2024-09-04,03:00:08.000,248,11044284,-795,0,1725418807,12681.332892469996,143.7620010899991,54398.56990272001 2024-09-04,03:00:09.000,248,11044314,-795,0,1725418808,12681.319419849991,143.78314848000446,54398.409198960006 2024-09-04,03:00:10.000,248,11044221,-795,0,1725418809,12681.26552937,143.79019761000382,54398.59785120001 2024-09-04,03:00:11.000,248,11044305,-795,0,1725418810,12681.353101399996,143.79724674000317,54398.75855496 2024-09-04,03:00:12.000,248,11044293,-795,0,1725418811,12681.319419849991,143.79724674000317,54398.4231732 2024-09-04,03:00:13.000,248,11044305,-795,0,1725418812,12681.305947230001,143.79724674000317,54398.39522472 2024-09-04,03:00:14.000,248,11044277,-795,0,1725418813,12681.272265679996,143.8113450000019,54398.220546720004 2024-09-04,03:00:15.000,248,11044299,-795,0,1725418814,12681.339628779991,143.81839413000125,54398.26246944001 2024-09-04,03:00:16.000,248,11044289,-795,0,1725418815,12681.359837709992,143.83249238999997,54398.27644368 2024-09-04,03:00:17.000,248,11044321,-795,0,1725418816,12681.312683539996,143.83249238999997,54398.54195424 2024-09-04,03:00:18.000,248,11044311,-795,0,1725418817,12681.258793059991,143.8465906499987,54398.40221184001 2024-09-04,03:00:19.000,248,11044270,-795,0,1725418818,12681.24532044,143.8113450000019,54398.40221184001 2024-09-04,03:00:20.000,248,11044327,-795,0,1725418819,12681.319419849991,143.83954151999933,54398.5629156 2024-09-04,03:00:21.000,248,11044305,-795,0,1725418820,12681.366574020001,143.79019761000382,54398.54195424 2024-09-04,03:00:22.000,248,11044296,-795,0,1725418821,12681.272265679996,143.76905021999846,54398.7725292 2024-09-04,03:00:23.000,248,11044296,-795,0,1725418822,12681.285738300001,143.7126571800036,54398.65374816 2024-09-04,03:00:24.000,248,11044250,-795,0,1725418823,12681.272265679996,143.69855892000487,54398.71663224001 2024-09-04,03:00:25.000,248,11044228,-795,0,1725418824,12681.272265679996,143.6633132700008,54398.702658 2024-09-04,03:00:26.000,248,11044293,-795,0,1725418825,12681.26552937,143.613969359998,54398.48605728 2024-09-04,03:00:27.000,248,11044340,-795,0,1725418826,12681.26552937,143.5998710999993,54398.18561112001 2024-09-04,03:00:28.000,248,11044290,-795,0,1725418827,12681.171221029996,143.5998710999993,54398.05984296 2024-09-04,03:00:29.000,248,11044293,-795,0,1725418828,12681.24532044,143.5152815399997,54398.08779144 2024-09-04,03:00:30.000,248,11044367,-795,0,1725418829,12681.460882359992,143.4800358900029,54398.178624 2024-09-04,03:00:31.000,248,11044289,-795,0,1725418830,12681.575399629997,143.55757632000314,54398.34631488 2024-09-04,03:00:32.000,248,11044268,-795,0,1725418831,12681.541718079992,143.67741152999952,54398.3183664 2024-09-04,03:00:33.000,248,11044289,-795,0,1725418832,12681.420464499992,143.74790283000038,54398.26246944001 2024-09-04,03:00:34.000,248,11044267,-795,0,1725418833,12681.285738300001,143.75495195999974,54398.34631488 2024-09-04,03:00:35.000,248,11044283,-795,0,1725418834,12681.11733054999,143.62101849000464,54398.34631488 2024-09-04,03:00:36.000,248,11044321,-795,0,1725418835,12681.24532044,143.69150978999824,54398.61182544 2024-09-04,03:00:37.000,248,11044310,-795,0,1725418836,12681.359837709992,143.67036240000016,54398.744580720006 2024-09-04,03:00:38.000,248,11044300,-795,0,1725418837,12681.299210919991,143.64216588000272,54398.77951632 2024-09-04,03:00:39.000,248,11044283,-795,0,1725418838,12681.285738300001,143.65626414000144,54398.68868376001 2024-09-04,03:00:40.000,248,11044217,-795,0,1725418839,12681.24532044,143.6633132700008,54398.46509592 2024-09-04,03:00:41.000,248,11044257,-795,0,1725418840,12681.238584129991,143.64921501000208,54398.26945656 2024-09-04,03:00:42.000,248,11044320,-795,0,1725418841,12681.26552937,143.68446065999888,54398.25548232 2024-09-04,03:00:43.000,248,11044297,-795,0,1725418842,12681.238584129991,143.67741152999952,54398.2484952 2024-09-04,03:00:44.000,248,11044293,-795,0,1725418843,12681.22511151,143.7126571800036,54398.2484952 2024-09-04,03:00:45.000,248,11044288,-795,0,1725418844,12681.332892469996,143.71970631000295,54398.360289120006 2024-09-04,03:00:46.000,248,11044307,-795,0,1725418845,12681.332892469996,143.74790283000038,54398.68868376001 2024-09-04,03:00:47.000,248,11044270,-795,0,1725418846,12681.373310329996,143.76905021999846,54398.863361760006 2024-09-04,03:00:48.000,248,11044288,-795,0,1725418847,12681.26552937,143.79019761000382,54398.66772240001 2024-09-04,03:00:49.000,248,11044299,-795,0,1725418848,12681.353101399996,143.79724674000317,54398.723619360004 2024-09-04,03:00:50.000,248,11044353,-795,0,1725418849,12681.366574020001,143.8465906499987,54398.8074648 2024-09-04,03:00:51.000,248,11044262,-795,0,1725418850,12681.406991880001,143.86068891000468,54398.88432312001 2024-09-04,03:00:52.000,248,11044297,-795,0,1725418851,12681.413728189997,143.91708194999956,54398.66073528 2024-09-04,03:00:53.000,248,11044288,-795,0,1725418852,12681.420464499992,143.9382293400049,54398.68868376001 2024-09-04,03:00:54.000,248,11044308,-795,0,1725418853,12681.440673429992,143.94527847000427,54398.61881256001 2024-09-04,03:00:55.000,248,11044267,-795,0,1725418854,12681.474354979997,143.88183630000276,54398.4930444 2024-09-04,03:00:56.000,248,11044276,-795,0,1725418855,12681.427200810002,143.89593456000148,54398.37426336 2024-09-04,03:00:57.000,248,11044359,-795,0,1725418856,12681.474354979997,143.8465906499987,54398.3183664 2024-09-04,03:00:58.000,248,11044288,-795,0,1725418857,12681.460882359992,143.86773804000404,54398.34631488 2024-09-04,03:00:59.000,248,11044307,-795,0,1725418858,12681.433937119997,143.80429587000253,54398.46509592 2024-09-04,03:01:00.000,248,11044273,-795,0,1725418859,12681.433937119997,143.86068891000468,54398.82842616 2024-09-04,03:01:01.000,248,11044274,-795,0,1725418860,12681.460882359992,143.79724674000317,54398.78650344001 2024-09-04,03:01:02.000,248,11044308,-795,0,1725418861,12681.474354979997,143.81839413000125,54398.94022008 2024-09-04,03:01:03.000,248,11044291,-795,0,1725418862,12681.447409740002,143.80429587000253,54398.77951632 2024-09-04,03:01:04.000,248,11044281,-795,0,1725418863,12681.386782950001,143.7620010899991,54398.61881256001 2024-09-04,03:01:05.000,248,11044259,-795,0,1725418864,12681.413728189997,143.77609934999782,54398.66772240001 2024-09-04,03:01:06.000,248,11044317,-795,0,1725418865,12681.346365090001,143.78314848000446,54398.625799680005 2024-09-04,03:01:07.000,248,11044281,-795,0,1725418866,12681.14427579,143.8254432600006,54398.458108800005 2024-09-04,03:01:08.000,248,11044317,-795,0,1725418867,12681.24532044,143.76905021999846,54398.39522472 2024-09-04,03:01:09.000,248,11044331,-795,0,1725418868,12681.346365090001,143.79724674000317,54398.50003152001 2024-09-04,03:01:10.000,248,11044271,-795,0,1725418869,12681.359837709992,143.7126571800036,54398.29740504 2024-09-04,03:01:11.000,248,11044260,-795,0,1725418870,12681.332892469996,143.7620010899991,54398.54894136001 2024-09-04,03:01:12.000,248,11044301,-795,0,1725418871,12681.252056749996,143.77609934999782,54398.409198960006 2024-09-04,03:01:13.000,248,11044321,-795,0,1725418872,12681.258793059991,143.7267554400023,54398.29740504 2024-09-04,03:01:14.000,248,11044286,-795,0,1725418873,12681.231847819996,143.78314848000446,54398.507018640004 2024-09-04,03:01:15.000,248,11044279,-795,0,1725418874,12681.26552937,143.77609934999782,54398.76554208001 2024-09-04,03:01:16.000,248,11044327,-795,0,1725418875,12681.305947230001,143.80429587000253,54398.527980000006 2024-09-04,03:01:17.000,248,11044318,-795,0,1725418876,12681.231847819996,143.8113450000019,54398.47907016001 2024-09-04,03:01:18.000,248,11044299,-795,0,1725418877,12681.258793059991,143.78314848000446,54398.47208304 2024-09-04,03:01:19.000,248,11044265,-795,0,1725418878,12681.319419849991,143.81839413000125,54398.59785120001 2024-09-04,03:01:20.000,248,11044221,-795,0,1725418879,12681.279001989991,143.75495195999974,54398.47208304 2024-09-04,03:01:21.000,248,11044340,-795,0,1725418880,12681.258793059991,143.78314848000446,54398.51400576 2024-09-04,03:01:22.000,248,11044304,-795,0,1725418881,12681.272265679996,143.76905021999846,54398.43714744 2024-09-04,03:01:23.000,248,11044318,-795,0,1725418882,12681.238584129991,143.71970631000295,54398.388237600004 2024-09-04,03:01:24.000,248,11044389,-795,0,1725418883,12681.19816626999,143.69855892000487,54398.339327760004 2024-09-04,03:01:25.000,248,11044340,-795,0,1725418884,12681.279001989991,143.67741152999952,54398.45112168001 2024-09-04,03:01:26.000,248,11044322,-795,0,1725418885,12681.26552937,143.64921501000208,54398.48605728 2024-09-04,03:01:27.000,248,11044302,-795,0,1725418886,12681.285738300001,143.63511675000336,54398.47208304 2024-09-04,03:01:28.000,248,11044296,-795,0,1725418887,12681.279001989991,143.64216588000272,54398.29740504 2024-09-04,03:01:29.000,248,11044348,-795,0,1725418888,12681.17795733999,143.628067620004,54398.36727624 2024-09-04,03:01:30.000,248,11044265,-795,0,1725418889,12681.22511151,143.67036240000016,54398.39522472 2024-09-04,03:01:31.000,248,11044291,-795,0,1725418890,12681.218375199991,143.628067620004,54398.458108800005 2024-09-04,03:01:32.000,248,11044312,-795,0,1725418891,12681.238584129991,143.613969359998,54398.47208304 2024-09-04,03:01:33.000,248,11044323,-795,0,1725418892,12681.191429959996,143.628067620004,54398.4930444 2024-09-04,03:01:34.000,248,11044314,-795,0,1725418893,12681.211638889996,143.5998710999993,54398.50003152001 2024-09-04,03:01:35.000,248,11044290,-795,0,1725418894,12681.211638889996,143.62101849000464,54398.555928480004 2024-09-04,03:01:36.000,248,11044298,-795,0,1725418895,12681.22511151,143.5998710999993,54398.674709520004 2024-09-04,03:01:37.000,248,11044322,-795,0,1725418896,12681.211638889996,143.54347806000442,54398.63977392 2024-09-04,03:01:38.000,248,11044316,-795,0,1725418897,12681.171221029996,143.52233066999906,54398.3183664 2024-09-04,03:01:39.000,248,11044350,-795,0,1725418898,12681.13753947999,143.52233066999906,54398.360289120006 2024-09-04,03:01:40.000,248,11044307,-795,0,1725418899,12681.18469365,143.52233066999906,54398.409198960006 2024-09-04,03:01:41.000,248,11044318,-795,0,1725418900,12681.231847819996,143.501183280001,54398.29740504 2024-09-04,03:01:42.000,248,11044303,-795,0,1725418901,12681.252056749996,143.5787237100012,54398.4231732 2024-09-04,03:01:43.000,248,11044260,-795,0,1725418902,12681.191429959996,143.55052719000378,54398.47208304 2024-09-04,03:01:44.000,248,11044227,-795,0,1725418903,12681.20490258,143.55757632000314,54398.48605728 2024-09-04,03:01:45.000,248,11044234,-795,0,1725418904,12681.151012099996,143.5998710999993,54398.60483832 2024-09-04,03:01:46.000,248,11044324,-795,0,1725418905,12681.171221029996,143.5998710999993,54398.59086408 2024-09-04,03:01:47.000,248,11044317,-795,0,1725418906,12681.14427579,143.60692022999865,54398.50003152001 2024-09-04,03:01:48.000,248,11044332,-795,0,1725418907,12681.12406686,143.628067620004,54398.46509592 2024-09-04,03:01:49.000,248,11044274,-795,0,1725418908,12681.16448472,143.63511675000336,54398.81445192001 2024-09-04,03:01:50.000,248,11044328,-795,0,1725418909,12681.14427579,143.67036240000016,54398.7725292 2024-09-04,03:01:51.000,248,11044307,-795,0,1725418910,12681.130803169995,143.67741152999952,54398.43714744 2024-09-04,03:01:52.000,248,11044233,-795,0,1725418911,12681.10385793,143.64216588000272,54398.339327760004 2024-09-04,03:01:53.000,248,11044292,-795,0,1725418912,12681.083649,143.6633132700008,54398.241508080006 2024-09-04,03:01:54.000,248,11044303,-795,0,1725418913,12681.090385309995,143.65626414000144,54398.11573992001 2024-09-04,03:01:55.000,248,11044322,-795,0,1725418914,12681.090385309995,143.6633132700008,54398.18561112001 2024-09-04,03:01:56.000,248,11044307,-795,0,1725418915,12681.10385793,143.67741152999952,54398.43016032001 2024-09-04,03:01:57.000,248,11044321,-795,0,1725418916,12681.049967449995,143.6633132700008,54398.37426336 2024-09-04,03:01:58.000,248,11044310,-795,0,1725418917,12681.090385309995,143.65626414000144,54398.34631488 2024-09-04,03:01:59.000,248,11044275,-795,0,1725418918,12681.171221029996,143.60692022999865,54398.458108800005 2024-09-04,03:02:00.000,248,11044300,-795,0,1725418919,12681.18469365,143.58577284000057,54398.38125048001 2024-09-04,03:02:01.000,248,11044289,-795,0,1725418920,12681.191429959996,143.52937979999842,54398.625799680005 2024-09-04,03:02:02.000,248,11044304,-795,0,1725418921,12681.22511151,143.57167458000185,54398.54894136001 2024-09-04,03:02:03.000,248,11044289,-795,0,1725418922,12681.16448472,143.52233066999906,54398.527980000006 2024-09-04,03:02:04.000,248,11044314,-795,0,1725418923,12681.20490258,143.55052719000378,54398.409198960006 2024-09-04,03:02:05.000,248,11044291,-795,0,1725418924,12681.305947230001,143.49413415000163,54398.360289120006 2024-09-04,03:02:06.000,248,11044278,-795,0,1725418925,12681.326156160001,143.5646254500025,54398.15067552 2024-09-04,03:02:07.000,248,11044320,-795,0,1725418926,12681.292474609996,143.5646254500025,54398.1087528 2024-09-04,03:02:08.000,248,11044314,-795,0,1725418927,12681.22511151,143.52937979999842,54397.885164960004 2024-09-04,03:02:09.000,248,11044283,-795,0,1725418928,12681.16448472,143.5998710999993,54398.15766264 2024-09-04,03:02:10.000,248,11044341,-795,0,1725418929,12681.26552937,143.613969359998,54398.388237600004 2024-09-04,03:02:11.000,248,11044301,-795,0,1725418930,12681.218375199991,143.63511675000336,54398.339327760004 2024-09-04,03:02:12.000,248,11044270,-795,0,1725418931,12681.20490258,143.65626414000144,54398.41618608 2024-09-04,03:02:13.000,248,11044280,-795,0,1725418932,12681.17795733999,143.63511675000336,54398.5629156 2024-09-04,03:02:14.000,248,11044321,-795,0,1725418933,12681.10385793,143.64921501000208,54398.48605728 2024-09-04,03:02:15.000,248,11044297,-795,0,1725418934,12681.10385793,143.63511675000336,54398.44413456 2024-09-04,03:02:16.000,248,11044324,-795,0,1725418935,12681.090385309995,143.613969359998,54398.59086408 2024-09-04,03:02:17.000,248,11044274,-795,0,1725418936,12681.049967449995,143.5646254500025,54398.38125048001 2024-09-04,03:02:18.000,248,11044330,-795,0,1725418937,12681.05670375999,143.58577284000057,54397.98298464 2024-09-04,03:02:19.000,248,11044312,-795,0,1725418938,12680.92197756,143.501183280001,54397.89913920001 2024-09-04,03:02:20.000,248,11044310,-795,0,1725418939,12680.93545017999,143.54347806000442,54397.91311344 2024-09-04,03:02:21.000,248,11044295,-795,0,1725418940,12681.00281328,143.4800358900029,54398.1087528 2024-09-04,03:02:22.000,248,11044295,-795,0,1725418941,12681.01628589999,143.501183280001,54398.360289120006 2024-09-04,03:02:23.000,248,11044342,-795,0,1725418942,12681.009549589995,143.48708502000227,54398.388237600004 2024-09-04,03:02:24.000,248,11044263,-795,0,1725418943,12681.02302221,143.44479023999884,54398.34631488 2024-09-04,03:02:25.000,248,11044303,-795,0,1725418944,12681.07691268999,143.4165937200014,54398.458108800005 2024-09-04,03:02:26.000,248,11044319,-795,0,1725418945,12681.04323114,143.43774110999948,54398.61182544 2024-09-04,03:02:27.000,248,11044295,-795,0,1725418946,12680.969131729995,143.39544633000332,54398.54894136001 2024-09-04,03:02:28.000,248,11044299,-795,0,1725418947,12680.93545017999,143.34610242000053,54398.52099288001 2024-09-04,03:02:29.000,248,11044298,-795,0,1725418948,12681.04323114,143.36020067999925,54398.54894136001 2024-09-04,03:02:30.000,248,11044288,-795,0,1725418949,12681.00281328,143.42364285000076,54398.28343080001 2024-09-04,03:02:31.000,248,11044359,-795,0,1725418950,12680.95565910999,143.34610242000053,54398.08779144 2024-09-04,03:02:32.000,248,11044238,-795,0,1725418951,12680.847878149994,143.4165937200014,54398.03189448 2024-09-04,03:02:33.000,248,11044325,-795,0,1725418952,12680.83440552999,143.37429893999797,54397.9340748 2024-09-04,03:02:34.000,248,11044265,-795,0,1725418953,12680.84114184,143.3672498099986,54397.906126320006 2024-09-04,03:02:35.000,248,11044320,-795,0,1725418954,12680.787251359994,143.3672498099986,54398.15766264 2024-09-04,03:02:36.000,248,11044318,-795,0,1725418955,12680.81419659999,143.3672498099986,54398.28343080001 2024-09-04,03:02:37.000,248,11044281,-795,0,1725418956,12680.82093291,143.28266024999903,54398.33234064001 2024-09-04,03:02:38.000,248,11044312,-795,0,1725418957,12680.767042429994,143.28970937999838,54398.4930444 2024-09-04,03:02:39.000,248,11044298,-795,0,1725418958,12680.740097189999,143.2544637300016,54398.32535352 2024-09-04,03:02:40.000,248,11044307,-795,0,1725418959,12680.713151949989,143.17692330000136,54398.44413456 2024-09-04,03:02:41.000,248,11044322,-795,0,1725418960,12680.686206709994,143.19102156000008,54398.43016032001 2024-09-04,03:02:42.000,248,11044272,-795,0,1725418961,12680.538007889998,143.14167765000457,54398.1087528 2024-09-04,03:02:43.000,248,11044344,-795,0,1725418962,12680.639052539998,143.1064320000005,54397.96202328 2024-09-04,03:02:44.000,248,11044292,-795,0,1725418963,12680.686206709994,143.09938287000114,54397.92708768001 2024-09-04,03:02:45.000,248,11044299,-795,0,1725418964,12680.692943019989,143.0218424400009,54397.96202328 2024-09-04,03:02:46.000,248,11044309,-795,0,1725418965,12680.632316229989,143.042989829999,54397.9690104 2024-09-04,03:02:47.000,248,11044317,-795,0,1725418966,12680.591898369988,143.0077441800022,54397.92010056 2024-09-04,03:02:48.000,248,11044275,-795,0,1725418967,12680.511062649988,143.00069505000283,54397.87119072 2024-09-04,03:02:49.000,248,11044325,-795,0,1725418968,12680.531271579988,142.96544939999876,54398.10176568 2024-09-04,03:02:50.000,248,11044286,-795,0,1725418969,12680.416754309997,142.9865967900041,54398.10176568 2024-09-04,03:02:51.000,248,11044325,-795,0,1725418970,12680.477381099998,142.9865967900041,54398.27644368 2024-09-04,03:02:53.000,248,11044307,-795,0,1725418972,12680.484117409993,142.95135114000004,54398.08080432 2024-09-04,03:02:53.000,248,11044340,-795,0,1725418972,12680.511062649988,142.97249852999812,54398.25548232 2024-09-04,03:02:54.000,248,11044325,-795,0,1725418973,12680.511062649988,143.00069505000283,54398.3183664 2024-09-04,03:02:55.000,248,11044231,-795,0,1725418974,12680.517798959998,142.9865967900041,54398.08080432 2024-09-04,03:02:56.000,248,11044260,-795,0,1725418975,12680.497590029998,143.0077441800022,54398.003946000004 2024-09-04,03:02:57.000,248,11044296,-795,0,1725418976,12680.497590029998,142.96544939999876,54397.66157712001 2024-09-04,03:02:58.000,248,11044301,-795,0,1725418977,12680.436963239998,142.97249852999812,54397.668564240004 2024-09-04,03:02:59.000,248,11044293,-795,0,1725418978,12680.511062649988,142.93725288000132,54397.71048696001 2024-09-04,03:03:00.000,248,11044344,-795,0,1725418979,12680.531271579988,142.96544939999876,54397.73144832001 2024-09-04,03:03:01.000,248,11044299,-795,0,1725418980,12680.538007889998,142.95135114000004,54397.689525600006 2024-09-04,03:03:02.000,248,11044330,-795,0,1725418981,12680.538007889998,142.96544939999876,54398.178624 2024-09-04,03:03:03.000,248,11044299,-795,0,1725418982,12680.517798959998,142.95135114000004,54398.15766264 2024-09-04,03:03:04.000,248,11044267,-795,0,1725418983,12680.497590029998,142.93020375000197,54398.16464976001 2024-09-04,03:03:05.000,248,11044282,-795,0,1725418984,12680.531271579988,142.9231546200026,54398.11573992001 2024-09-04,03:03:06.000,248,11044306,-795,0,1725418985,12680.511062649988,142.88790896999853,54398.1087528 2024-09-04,03:03:07.000,248,11044326,-795,0,1725418986,12680.497590029998,142.88085983999918,54397.82228088 2024-09-04,03:03:08.000,248,11044288,-795,0,1725418987,12680.436963239998,142.88790896999853,54397.836255120004 2024-09-04,03:03:09.000,248,11044301,-795,0,1725418988,12680.430226930002,142.91610549000325,54397.92708768001 2024-09-04,03:03:10.000,248,11044314,-795,0,1725418989,12680.376336449997,142.90200723000453,54397.64760288 2024-09-04,03:03:11.000,248,11044266,-795,0,1725418990,12680.504326339993,142.87381070999982,54397.67555136 2024-09-04,03:03:12.000,248,11044304,-795,0,1725418991,12680.430226930002,142.8597124500011,54397.59170592001 2024-09-04,03:03:13.000,248,11044322,-795,0,1725418992,12680.457172169998,142.8597124500011,54397.52882184 2024-09-04,03:03:14.000,248,11044319,-795,0,1725418993,12680.416754309997,142.85266332000174,54397.54279608001 2024-09-04,03:03:15.000,248,11044289,-795,0,1725418994,12680.470644790003,142.8597124500011,54398.04586872001 2024-09-04,03:03:16.000,248,11044301,-795,0,1725418995,12680.511062649988,142.8597124500011,54398.08779144 2024-09-04,03:03:17.000,248,11044302,-795,0,1725418996,12680.558216819998,142.8103685399983,54398.13670128 2024-09-04,03:03:18.000,248,11044278,-795,0,1725418997,12680.551480509988,142.85266332000174,54398.1087528 2024-09-04,03:03:19.000,248,11044292,-795,0,1725418998,12680.578425749998,142.87381070999982,54397.7943324 2024-09-04,03:03:20.000,248,11044233,-795,0,1725418999,12680.591898369988,142.8949580999979,54397.85022936001 2024-09-04,03:03:21.000,248,11044347,-795,0,1725419000,12680.625579919993,142.8949580999979,54397.9340748 2024-09-04,03:03:22.000,248,11044295,-795,0,1725419001,12680.544744199993,142.93020375000197,54397.75939680001 2024-09-04,03:03:23.000,248,11044259,-795,0,1725419002,12680.571689439988,142.91610549000325,54397.65459 2024-09-04,03:03:24.000,248,11044310,-795,0,1725419003,12680.612107299989,142.86676158000046,54397.59170592001 2024-09-04,03:03:25.000,248,11044291,-795,0,1725419004,12680.672734089989,142.87381070999982,54397.71048696001 2024-09-04,03:03:26.000,248,11044314,-795,0,1725419005,12680.612107299989,142.88085983999918,54397.94106192 2024-09-04,03:03:27.000,248,11044291,-795,0,1725419006,12680.598634679998,142.87381070999982,54397.885164960004 2024-09-04,03:03:28.000,248,11044270,-795,0,1725419007,12680.504326339993,142.85266332000174,54397.92708768001 2024-09-04,03:03:29.000,248,11044280,-795,0,1725419008,12680.558216819998,142.85266332000174,54398.08080432 2024-09-04,03:03:30.000,248,11044315,-795,0,1725419009,12680.578425749998,142.83856506000302,54398.19958536 2024-09-04,03:03:31.000,248,11044315,-795,0,1725419010,12680.517798959998,142.81741766999767,54397.7943324 2024-09-04,03:03:32.000,248,11044345,-795,0,1725419011,12680.564953129993,142.85266332000174,54397.98997176 2024-09-04,03:03:33.000,248,11044274,-795,0,1725419012,12680.504326339993,142.83856506000302,54397.857216480006 2024-09-04,03:03:34.000,248,11044316,-795,0,1725419013,12680.517798959998,142.83856506000302,54397.885164960004 2024-09-04,03:03:35.000,248,11044274,-795,0,1725419014,12680.531271579988,142.83151593000366,54397.94106192 2024-09-04,03:03:36.000,248,11044325,-795,0,1725419015,12680.484117409993,142.83856506000302,54397.906126320006 2024-09-04,03:03:37.000,248,11044295,-795,0,1725419016,12680.538007889998,142.76807376000215,54397.53580896 2024-09-04,03:03:38.000,248,11044347,-795,0,1725419017,12680.490853720003,142.72577897999872,54397.54279608001 2024-09-04,03:03:39.000,248,11044293,-795,0,1725419018,12680.484117409993,142.73987724000472,54397.69651272 2024-09-04,03:03:40.000,248,11044319,-795,0,1725419019,12680.551480509988,142.71168072,54397.7943324 2024-09-04,03:03:41.000,248,11044331,-795,0,1725419020,12680.564953129993,142.6764350700032,54397.82926800001 2024-09-04,03:03:42.000,248,11044317,-795,0,1725419021,12680.524535269993,142.70463159000064,54398.08080432 2024-09-04,03:03:43.000,248,11044299,-795,0,1725419022,12680.524535269993,142.68348420000257,54397.738435440006 2024-09-04,03:03:44.000,248,11044261,-795,0,1725419023,12680.578425749998,142.65528767999785,54397.80131952 2024-09-04,03:03:45.000,248,11044290,-795,0,1725419024,12680.585162059993,142.69758246000129,54397.81529376 2024-09-04,03:03:46.000,248,11044297,-795,0,1725419025,12680.578425749998,142.64118941999914,54397.8642036 2024-09-04,03:03:47.000,248,11044329,-795,0,1725419026,12680.558216819998,142.68348420000257,54397.78035816001 2024-09-04,03:03:48.000,248,11044296,-795,0,1725419027,12680.497590029998,142.68348420000257,54397.75939680001 2024-09-04,03:03:49.000,248,11044318,-795,0,1725419028,12680.531271579988,142.6764350700032,54397.69651272 2024-09-04,03:03:50.000,248,11044285,-795,0,1725419029,12680.645788849994,142.63414028999978,54397.92708768001 2024-09-04,03:03:51.000,248,11044256,-795,0,1725419030,12680.679470399999,142.6129929000017,54397.84324224 2024-09-04,03:03:52.000,248,11044337,-795,0,1725419031,12680.659261469998,142.5777472500049,54397.885164960004 2024-09-04,03:03:53.000,248,11044306,-795,0,1725419032,12680.484117409993,142.5636489899989,54397.354143840006 2024-09-04,03:03:54.000,248,11044299,-795,0,1725419033,12680.645788849994,142.6129929000017,54397.73144832001 2024-09-04,03:03:55.000,248,11044311,-795,0,1725419034,12680.713151949989,142.60594377000234,54397.82926800001 2024-09-04,03:03:56.000,248,11044316,-795,0,1725419035,12680.686206709994,142.65528767999785,54397.89913920001 2024-09-04,03:03:57.000,248,11044327,-795,0,1725419036,12680.740097189999,142.6482385499985,54397.84324224 2024-09-04,03:03:58.000,248,11044268,-795,0,1725419037,12680.780515049999,142.6129929000017,54397.836255120004 2024-09-04,03:03:59.000,248,11044236,-795,0,1725419038,12680.82093291,142.62004203000106,54397.906126320006 2024-09-04,03:04:00.000,248,11044262,-795,0,1725419039,12680.807460289994,142.6129929000017,54397.87119072 2024-09-04,03:04:01.000,248,11044304,-795,0,1725419040,12680.868087079994,142.60594377000234,54397.857216480006 2024-09-04,03:04:02.000,248,11044307,-795,0,1725419041,12680.868087079994,142.60594377000234,54397.82926800001 2024-09-04,03:04:03.000,248,11044317,-795,0,1725419042,12680.84114184,142.57069811999827,54397.76638392 2024-09-04,03:04:04.000,248,11044323,-795,0,1725419043,12680.90176863,142.5636489899989,54397.96202328 2024-09-04,03:04:05.000,248,11044329,-795,0,1725419044,12680.98260435,142.5636489899989,54397.85022936001 2024-09-04,03:04:06.000,248,11044305,-795,0,1725419045,12681.03649482999,142.54250160000083,54397.836255120004 2024-09-04,03:04:07.000,248,11044283,-795,0,1725419046,12681.04323114,142.52135421000276,54397.81529376 2024-09-04,03:04:08.000,248,11044258,-795,0,1725419047,12681.00281328,142.50020682000468,54397.70349984 2024-09-04,03:04:09.000,248,11044293,-795,0,1725419048,12681.05670375999,142.52135421000276,54397.71048696001 2024-09-04,03:04:10.000,248,11044340,-795,0,1725419049,12681.07691268999,142.52840334000211,54397.78035816001 2024-09-04,03:04:11.000,248,11044316,-795,0,1725419050,12681.00281328,142.49315768999804,54397.7244612 2024-09-04,03:04:12.000,248,11044301,-795,0,1725419051,12681.130803169995,142.52135421000276,54397.91311344 2024-09-04,03:04:13.000,248,11044317,-795,0,1725419052,12681.09712161999,142.4508629100019,54397.89913920001 2024-09-04,03:04:14.000,248,11044278,-795,0,1725419053,12681.17795733999,142.43676465000317,54397.857216480006 2024-09-04,03:04:15.000,248,11044259,-795,0,1725419054,12681.16448472,142.45791204000125,54397.92010056 2024-09-04,03:04:16.000,248,11044285,-795,0,1725419055,12681.17795733999,142.4508629100019,54398.024907360006 2024-09-04,03:04:17.000,248,11044347,-795,0,1725419056,12681.151012099996,142.50725595000404,54398.10176568 2024-09-04,03:04:18.000,248,11044328,-795,0,1725419057,12681.13753947999,142.4508629100019,54397.71048696001 2024-09-04,03:04:19.000,248,11044293,-795,0,1725419058,12681.130803169995,142.48610855999868,54397.7244612 2024-09-04,03:04:20.000,248,11044292,-795,0,1725419059,12681.211638889996,142.53545247000147,54397.8642036 2024-09-04,03:04:21.000,248,11044294,-795,0,1725419060,12681.24532044,142.54250160000083,54397.689525600006 2024-09-04,03:04:22.000,248,11044303,-795,0,1725419061,12681.292474609996,142.57069811999827,54397.64760288 2024-09-04,03:04:23.000,248,11044286,-795,0,1725419062,12681.285738300001,142.6482385499985,54397.89913920001 2024-09-04,03:04:24.000,248,11044286,-795,0,1725419063,12681.359837709992,142.64118941999914,54397.91311344 2024-09-04,03:04:25.000,248,11044311,-795,0,1725419064,12681.359837709992,142.68348420000257,54397.91311344 2024-09-04,03:04:26.000,248,11044326,-795,0,1725419065,12681.386782950001,142.73282810999808,54397.9690104 2024-09-04,03:04:27.000,248,11044321,-795,0,1725419066,12681.346365090001,142.71872984999936,54397.80830664001 2024-09-04,03:04:28.000,248,11044297,-795,0,1725419067,12681.427200810002,142.75397550000343,54397.836255120004 2024-09-04,03:04:29.000,248,11044313,-795,0,1725419068,12681.501300219992,142.68348420000257,54398.192598240006 2024-09-04,03:04:30.000,248,11044301,-795,0,1725419069,12681.541718079992,142.6764350700032,54398.22753384 2024-09-04,03:04:31.000,248,11044277,-795,0,1725419070,12681.561927009992,142.6623368100045,54398.04586872001 2024-09-04,03:04:32.000,248,11044294,-795,0,1725419071,12681.541718079992,142.63414028999978,54397.92010056 2024-09-04,03:04:33.000,248,11044334,-795,0,1725419072,12681.555190699997,142.62004203000106,54397.82926800001 2024-09-04,03:04:34.000,248,11044297,-795,0,1725419073,12681.568663320002,142.58479638000426,54397.57773168 2024-09-04,03:04:35.000,248,11044315,-795,0,1725419074,12681.649499040002,142.55659985999955,54397.738435440006 2024-09-04,03:04:36.000,248,11044325,-795,0,1725419075,12681.642762729993,142.5777472500049,54398.05984296 2024-09-04,03:04:37.000,248,11044318,-795,0,1725419076,12681.662971659993,142.58479638000426,54397.98997176 2024-09-04,03:04:38.000,248,11044318,-795,0,1725419077,12681.689916900003,142.5495507300002,54397.9340748 2024-09-04,03:04:39.000,248,11044340,-795,0,1725419078,12681.683180589993,142.55659985999955,54397.84324224 2024-09-04,03:04:40.000,248,11044260,-795,0,1725419079,12681.790961549988,142.5636489899989,54397.9340748 2024-09-04,03:04:41.000,248,11044294,-795,0,1725419080,12681.770752619988,142.58479638000426,54398.06683008001 2024-09-04,03:04:42.000,248,11044325,-795,0,1725419081,12681.770752619988,142.60594377000234,54398.08779144 2024-09-04,03:04:43.000,248,11044344,-795,0,1725419082,12681.764016309993,142.59184551000362,54398.122727040005 2024-09-04,03:04:44.000,248,11044335,-795,0,1725419083,12681.764016309993,142.62004203000106,54397.92708768001 2024-09-04,03:04:45.000,248,11044350,-795,0,1725419084,12681.851588339989,142.62709116000042,54397.98298464 2024-09-04,03:04:46.000,248,11044308,-795,0,1725419085,12681.858324649998,142.6623368100045,54397.82228088 2024-09-04,03:04:47.000,248,11044287,-795,0,1725419086,12681.892006199989,142.71872984999936,54397.74542256 2024-09-04,03:04:48.000,248,11044255,-795,0,1725419087,12681.858324649998,142.75397550000343,54397.5847188 2024-09-04,03:04:49.000,248,11044249,-795,0,1725419088,12681.912215129989,142.75397550000343,54397.885164960004 2024-09-04,03:04:50.000,248,11044329,-795,0,1725419089,12681.959369299999,142.78922115000023,54398.01093312 2024-09-04,03:04:51.000,248,11044313,-795,0,1725419090,12681.871797269989,142.7962702799996,54397.91311344 2024-09-04,03:04:52.000,248,11044270,-795,0,1725419091,12681.999787159999,142.7751228900015,54398.024907360006 2024-09-04,03:04:53.000,248,11044324,-795,0,1725419092,12681.999787159999,142.75397550000343,54397.98298464 2024-09-04,03:04:54.000,248,11044283,-795,0,1725419093,12682.067150259994,142.69053333000193,54398.178624 2024-09-04,03:04:55.000,248,11044273,-795,0,1725419094,12682.12104074,142.64118941999914,54398.3183664 2024-09-04,03:04:56.000,248,11044254,-795,0,1725419095,12682.1614586,142.60594377000234,54398.3183664 2024-09-04,03:04:57.000,248,11044317,-795,0,1725419096,12682.22208539,142.59184551000362,54398.15766264 2024-09-04,03:04:58.000,248,11044276,-795,0,1725419097,12682.24229432,142.57069811999827,54397.80830664001 2024-09-04,03:04:59.000,248,11044307,-795,0,1725419098,12682.228821699995,142.5495507300002,54397.689525600006 2024-09-04,03:05:00.000,248,11044316,-795,0,1725419099,12682.30292111,142.6129929000017,54397.87119072 2024-09-04,03:05:01.000,248,11044310,-795,0,1725419100,12682.350075279996,142.62004203000106,54397.955036160005 2024-09-04,03:05:02.000,248,11044340,-795,0,1725419101,12682.32313004,142.6764350700032,54398.192598240006 2024-09-04,03:05:03.000,248,11044301,-795,0,1725419102,12682.32313004,142.70463159000064,54398.10176568 2024-09-04,03:05:04.000,248,11044255,-795,0,1725419103,12682.309657419995,142.69053333000193,54398.18561112001 2024-09-04,03:05:05.000,248,11044313,-795,0,1725419104,12682.29618479999,142.74692637000408,54398.178624 2024-09-04,03:05:06.000,248,11044303,-795,0,1725419105,12682.31639372999,142.69053333000193,54398.32535352 2024-09-04,03:05:07.000,248,11044282,-795,0,1725419106,12682.24229432,142.7751228900015,54398.30439216 2024-09-04,03:05:08.000,248,11044311,-795,0,1725419107,12682.30292111,142.8103685399983,54398.32535352 2024-09-04,03:05:09.000,248,11044340,-795,0,1725419108,12682.35681158999,142.80331940999895,54398.46509592 2024-09-04,03:05:10.000,248,11044309,-795,0,1725419109,12682.33660265999,142.8244668000043,54398.46509592 2024-09-04,03:05:11.000,248,11044245,-795,0,1725419110,12682.410702069996,142.88085983999918,54398.122727040005 2024-09-04,03:05:12.000,248,11044297,-795,0,1725419111,12682.30292111,142.8597124500011,54397.71048696001 2024-09-04,03:05:13.000,248,11044282,-795,0,1725419112,12682.3635479,142.8244668000043,54397.85022936001 2024-09-04,03:05:14.000,248,11044283,-795,0,1725419113,12682.38375683,142.83856506000302,54397.87817784001 2024-09-04,03:05:15.000,248,11044288,-795,0,1725419114,12682.471328859996,142.78922115000023,54397.92708768001 2024-09-04,03:05:16.000,248,11044314,-795,0,1725419115,12682.478065169991,142.83856506000302,54398.28343080001 2024-09-04,03:05:17.000,248,11044285,-795,0,1725419116,12682.498274099991,142.80331940999895,54398.22753384 2024-09-04,03:05:18.000,248,11044257,-795,0,1725419117,12682.491537789996,142.73987724000472,54398.290417920005 2024-09-04,03:05:19.000,248,11044294,-795,0,1725419118,12682.538691959991,142.73282810999808,54398.527980000006 2024-09-04,03:05:20.000,248,11044274,-795,0,1725419119,12682.572373509996,142.70463159000064,54398.48605728 2024-09-04,03:05:21.000,248,11044314,-795,0,1725419120,12682.585846130001,142.70463159000064,54398.47907016001 2024-09-04,03:05:22.000,248,11044335,-795,0,1725419121,12682.558900889991,142.6482385499985,54398.18561112001 2024-09-04,03:05:23.000,248,11044294,-795,0,1725419122,12682.633000299997,142.71168072,54398.192598240006 2024-09-04,03:05:24.000,248,11044287,-795,0,1725419123,12682.700363399992,142.71872984999936,54398.290417920005 2024-09-04,03:05:25.000,248,11044313,-795,0,1725419124,12682.740781259992,142.71168072,54398.220546720004 2024-09-04,03:05:26.000,248,11044323,-795,0,1725419125,12682.707099710002,142.6764350700032,54398.0388816 2024-09-04,03:05:27.000,248,11044280,-795,0,1725419126,12682.686890780002,142.69053333000193,54397.82926800001 2024-09-04,03:05:28.000,248,11044270,-795,0,1725419127,12682.747517570002,142.71168072,54397.89913920001 2024-09-04,03:05:29.000,248,11044301,-795,0,1725419128,12682.666681850002,142.71872984999936,54398.01792024001 2024-09-04,03:05:30.000,248,11044337,-795,0,1725419129,12682.693627089997,142.72577897999872,54398.13670128 2024-09-04,03:05:31.000,248,11044348,-795,0,1725419130,12682.633000299997,142.71872984999936,54398.46509592 2024-09-04,03:05:32.000,248,11044288,-795,0,1725419131,12682.720572329992,142.73987724000472,54398.43016032001 2024-09-04,03:05:33.000,248,11044307,-795,0,1725419132,12682.734044949997,142.7610246300028,54398.48605728 2024-09-04,03:05:34.000,248,11044307,-795,0,1725419133,12682.740781259992,142.71872984999936,54398.43714744 2024-09-04,03:05:35.000,248,11044317,-795,0,1725419134,12682.760990189992,142.73987724000472,54398.35330200001 2024-09-04,03:05:36.000,248,11044284,-795,0,1725419135,12682.760990189992,142.73282810999808,54398.26246944001 2024-09-04,03:05:37.000,248,11044343,-715,0,1725419136,12682.781199119992,142.7610246300028,54398.26246944001 2024-09-04,03:05:38.000,248,11044312,-795,0,1725419137,12682.760990189992,142.78922115000023,54398.22753384 2024-09-04,03:05:39.000,248,11044290,-795,0,1725419138,12682.734044949997,142.80331940999895,54398.178624 2024-09-04,03:05:40.000,248,11044308,-795,0,1725419139,12682.808144360002,142.78922115000023,54398.01093312 2024-09-04,03:05:41.000,248,11044332,-795,0,1725419140,12682.868771150002,142.78217202000087,54398.08080432 2024-09-04,03:05:42.000,248,11044333,-795,0,1725419141,12682.821616979993,142.8244668000043,54398.03189448 2024-09-04,03:05:43.000,248,11044266,-795,0,1725419142,12682.781199119992,142.73987724000472,54398.15067552 2024-09-04,03:05:44.000,248,11044300,-795,0,1725419143,12682.814880669997,142.71872984999936,54398.15766264 2024-09-04,03:05:45.000,248,11044312,-795,0,1725419144,12682.787935430002,142.78217202000087,54398.44413456 2024-09-04,03:05:46.000,248,11044260,-795,0,1725419145,12682.774462809997,142.73282810999808,54398.51400576 2024-09-04,03:05:47.000,248,11044279,-795,0,1725419146,12682.740781259992,142.76807376000215,54398.35330200001 2024-09-04,03:05:48.000,248,11044312,-795,0,1725419147,12682.787935430002,142.74692637000408,54398.192598240006 2024-09-04,03:05:49.000,248,11044276,-795,0,1725419148,12682.882243769993,142.74692637000408,54398.34631488 2024-09-04,03:05:50.000,248,11044327,-795,0,1725419149,12682.929397939988,142.74692637000408,54398.36727624 2024-09-04,03:05:51.000,248,11044333,-795,0,1725419150,12682.969815799988,142.74692637000408,54398.35330200001 2024-09-04,03:05:52.000,248,11044317,-795,0,1725419151,12682.895716389998,142.73987724000472,54398.122727040005 2024-09-04,03:05:53.000,248,11044309,-795,0,1725419152,12682.956343179998,142.7610246300028,54398.178624 2024-09-04,03:05:54.000,248,11044305,-795,0,1725419153,12683.016969969998,142.69053333000193,54397.9690104 2024-09-04,03:05:55.000,248,11044263,-795,0,1725419154,12682.875507459998,142.70463159000064,54398.003946000004 2024-09-04,03:05:56.000,248,11044310,-795,0,1725419155,12683.084333069994,142.69758246000129,54398.3183664 2024-09-04,03:05:57.000,248,11044273,-795,0,1725419156,12683.131487239989,142.73987724000472,54398.36727624 2024-09-04,03:05:58.000,248,11044310,-795,0,1725419157,12683.171905099989,142.7751228900015,54398.32535352 2024-09-04,03:05:59.000,248,11044248,-795,0,1725419158,12683.144959859994,142.78922115000023,54398.51400576 2024-09-04,03:06:00.000,248,11044248,-795,0,1725419159,12683.124750929994,142.84561419000238,54398.40221184001 2024-09-04,03:06:01.000,248,11044293,-795,0,1725419160,12683.178641409999,142.81741766999767,54398.45112168001 2024-09-04,03:06:02.000,248,11044362,-795,0,1725419161,12683.158432479999,142.88085983999918,54398.40221184001 2024-09-04,03:06:03.000,248,11044335,-795,0,1725419162,12683.097805689998,142.86676158000046,54398.25548232 2024-09-04,03:06:04.000,248,11044311,-795,0,1725419163,12683.144959859994,142.88085983999918,54398.32535352 2024-09-04,03:06:05.000,248,11044298,-795,0,1725419164,12683.198850339999,142.84561419000238,54398.43016032001 2024-09-04,03:06:06.000,248,11044330,-795,0,1725419165,12683.239268199999,142.85266332000174,54398.51400576 2024-09-04,03:06:07.000,248,11044313,-795,0,1725419166,12683.239268199999,142.8597124500011,54398.51400576 2024-09-04,03:06:08.000,248,11044258,-795,0,1725419167,12683.19211402999,142.83151593000366,54398.4231732 2024-09-04,03:06:09.000,248,11044314,-795,0,1725419168,12683.25947713,142.7962702799996,54398.46509592 2024-09-04,03:06:10.000,248,11044317,-795,0,1725419169,12683.219059269999,142.81741766999767,54398.339327760004 2024-09-04,03:06:11.000,248,11044301,-795,0,1725419170,12683.198850339999,142.78217202000087,54398.35330200001 2024-09-04,03:06:12.000,248,11044323,-795,0,1725419171,12683.286422369994,142.78922115000023,54398.47208304 2024-09-04,03:06:13.000,248,11044311,-795,0,1725419172,12683.266213439994,142.81741766999767,54398.409198960006 2024-09-04,03:06:14.000,248,11044315,-795,0,1725419173,12683.39420332999,142.8103685399983,54398.5629156 2024-09-04,03:06:15.000,248,11044268,-795,0,1725419174,12683.45483011999,142.7962702799996,54398.64676104001 2024-09-04,03:06:16.000,248,11044289,-795,0,1725419175,12683.40093964,142.7962702799996,54398.61182544 2024-09-04,03:06:17.000,248,11044273,-795,0,1725419176,12683.48177536,142.81741766999767,54398.56990272001 2024-09-04,03:06:18.000,248,11044326,-795,0,1725419177,12683.37399439999,142.80331940999895,54398.34631488 2024-09-04,03:06:19.000,248,11044336,-795,0,1725419178,12683.42114857,142.8597124500011,54398.4930444 2024-09-04,03:06:20.000,248,11044301,-795,0,1725419179,12683.41441225999,142.83856506000302,54398.723619360004 2024-09-04,03:06:21.000,248,11044286,-795,0,1725419180,12683.54240215,142.81741766999767,54398.695670880006 2024-09-04,03:06:22.000,248,11044298,-795,0,1725419181,12683.50198429,142.83856506000302,54398.53496712 2024-09-04,03:06:23.000,248,11044298,-795,0,1725419182,12683.57608369999,142.8244668000043,54398.458108800005 2024-09-04,03:06:24.000,248,11044229,-795,0,1725419183,12683.54240215,142.87381070999982,54398.38125048001 2024-09-04,03:06:25.000,248,11044287,-795,0,1725419184,12683.61650155999,142.81741766999767,54398.360289120006 2024-09-04,03:06:26.000,248,11044305,-795,0,1725419185,12683.68386466,142.86676158000046,54398.702658 2024-09-04,03:06:27.000,248,11044304,-795,0,1725419186,12683.737755139991,142.87381070999982,54398.695670880006 2024-09-04,03:06:28.000,248,11044326,-795,0,1725419187,12683.66365573,142.9231546200026,54398.58387696 2024-09-04,03:06:29.000,248,11044313,-795,0,1725419188,12683.778172999992,142.90200723000453,54398.695670880006 2024-09-04,03:06:30.000,248,11044314,-795,0,1725419189,12683.838799789992,142.90200723000453,54398.8074648 2024-09-04,03:06:31.000,248,11044318,-795,0,1725419190,12683.852272409997,142.87381070999982,54398.8074648 2024-09-04,03:06:32.000,248,11044255,-795,0,1725419191,12683.825327170001,142.96544939999876,54398.77951632 2024-09-04,03:06:33.000,248,11044311,-795,0,1725419192,12683.811854549996,142.8949580999979,54398.90528448001 2024-09-04,03:06:34.000,248,11044307,-795,0,1725419193,12683.778172999992,142.88085983999918,54398.81445192001 2024-09-04,03:06:35.000,248,11044242,-795,0,1725419194,12683.825327170001,142.86676158000046,54398.507018640004 2024-09-04,03:06:36.000,248,11044309,-795,0,1725419195,12683.865745030002,142.8597124500011,54398.76554208001 2024-09-04,03:06:37.000,248,11044307,-795,0,1725419196,12683.859008719992,142.83856506000302,54398.60483832 2024-09-04,03:06:38.000,248,11044300,-795,0,1725419197,12683.885953960002,142.83856506000302,54398.43016032001 2024-09-04,03:06:39.000,248,11044257,-795,0,1725419198,12683.885953960002,142.83151593000366,54398.47208304 2024-09-04,03:06:40.000,248,11044298,-795,0,1725419199,12683.926371820002,142.84561419000238,54398.75855496 2024-09-04,03:06:41.000,248,11044319,-795,0,1725419200,12683.933108129997,142.80331940999895,54398.793490560005 2024-09-04,03:06:42.000,248,11044273,-795,0,1725419201,12683.966789680002,142.7962702799996,54398.73759360001 2024-09-04,03:06:43.000,248,11044297,-795,0,1725419202,12683.986998610002,142.78922115000023,54398.68868376001 2024-09-04,03:06:44.000,248,11044317,-795,0,1725419203,12684.000471229992,142.76807376000215,54398.75855496 2024-09-04,03:06:45.000,248,11044274,-795,0,1725419204,12684.114988499998,142.71168072,54398.96816856 2024-09-04,03:06:46.000,248,11044288,-795,0,1725419205,12684.141933739993,142.70463159000064,54399.02406552001 2024-09-04,03:06:47.000,248,11044248,-795,0,1725419206,12684.209296839988,142.71872984999936,54399.10791096 2024-09-04,03:06:48.000,248,11044311,-795,0,1725419207,12684.168878979988,142.72577897999872,54398.695670880006 2024-09-04,03:06:49.000,248,11044303,-795,0,1725419208,12684.222769459993,142.69053333000193,54398.66073528 2024-09-04,03:06:50.000,248,11044322,-795,0,1725419209,12684.283396249994,142.75397550000343,54398.52099288001 2024-09-04,03:06:51.000,248,11044357,-795,0,1725419210,12684.296868869998,142.75397550000343,54398.527980000006 2024-09-04,03:06:52.000,248,11044293,-795,0,1725419211,12684.276659939998,142.7962702799996,54398.51400576 2024-09-04,03:06:53.000,248,11044302,-795,0,1725419212,12684.229505769988,142.83151593000366,54398.68169664 2024-09-04,03:06:54.000,248,11044300,-795,0,1725419213,12684.263187319993,142.83151593000366,54398.723619360004 2024-09-04,03:06:55.000,248,11044303,-795,0,1725419214,12684.337286729999,142.83856506000302,54398.89829736 2024-09-04,03:06:56.000,248,11044273,-795,0,1725419215,12684.290132559989,142.86676158000046,54398.87034888 2024-09-04,03:06:57.000,248,11044311,-795,0,1725419216,12684.323814109994,142.83151593000366,54398.83541328001 2024-09-04,03:06:58.000,248,11044324,-795,0,1725419217,12684.269923629989,142.83151593000366,54398.961181440005 2024-09-04,03:06:59.000,248,11044336,-795,0,1725419218,12684.323814109994,142.8244668000043,54398.95419432001 2024-09-04,03:07:00.000,248,11044312,-795,0,1725419219,12684.344023039994,142.84561419000238,54399.13585944 2024-09-04,03:07:01.000,248,11044318,-795,0,1725419220,12684.404649829994,142.78922115000023,54398.97515568 2024-09-04,03:07:02.000,248,11044294,-795,0,1725419221,12684.377704589999,142.7962702799996,54398.793490560005 2024-09-04,03:07:03.000,248,11044278,-795,0,1725419222,12684.465276619994,142.78217202000087,54398.625799680005 2024-09-04,03:07:04.000,248,11044329,-795,0,1725419223,12684.43159506999,142.8244668000043,54398.695670880006 2024-09-04,03:07:05.000,248,11044301,-795,0,1725419224,12684.43159506999,142.75397550000343,54398.56990272001 2024-09-04,03:07:06.000,248,11044284,-795,0,1725419225,12684.43159506999,142.8103685399983,54398.98912992 2024-09-04,03:07:07.000,248,11044286,-795,0,1725419226,12684.445067689994,142.76807376000215,54398.84938752 2024-09-04,03:07:08.000,248,11044324,-795,0,1725419227,12684.438331379999,142.7962702799996,54398.83541328001 2024-09-04,03:07:09.000,248,11044295,-795,0,1725419228,12684.53937603,142.78922115000023,54398.91925872 2024-09-04,03:07:10.000,248,11044317,-795,0,1725419229,12684.505694479994,142.7610246300028,54399.13585944 2024-09-04,03:07:11.000,248,11044295,-795,0,1725419230,12684.47874924,142.78217202000087,54399.2616276 2024-09-04,03:07:12.000,248,11044315,-795,0,1725419231,12684.397913519999,142.83151593000366,54399.13585944 2024-09-04,03:07:13.000,248,11044314,-795,0,1725419232,12684.45180399999,142.7751228900015,54399.10092384001 2024-09-04,03:07:14.000,248,11044320,-795,0,1725419233,12684.303605179994,142.81741766999767,54399.031052640006 2024-09-04,03:07:15.000,248,11044297,-795,0,1725419234,12684.438331379999,142.78217202000087,54398.723619360004 2024-09-04,03:07:16.000,248,11044318,-795,0,1725419235,12684.438331379999,142.8103685399983,54398.77951632 2024-09-04,03:07:17.000,248,11044349,-795,0,1725419236,12684.445067689994,142.80331940999895,54398.71663224001 2024-09-04,03:07:18.000,248,11044332,-795,0,1725419237,12684.41138613999,142.75397550000343,54398.75156784 2024-09-04,03:07:19.000,248,11044305,-795,0,1725419238,12684.41138613999,142.78922115000023,54398.73060648 2024-09-04,03:07:20.000,248,11044261,-795,0,1725419239,12684.47201292999,142.7610246300028,54398.93323296001 2024-09-04,03:07:21.000,248,11044273,-795,0,1725419240,12684.465276619994,142.81741766999767,54399.0170784 2024-09-04,03:07:22.000,248,11044343,-795,0,1725419241,12684.424858759994,142.78922115000023,54399.00310416001 2024-09-04,03:07:23.000,248,11044312,-795,0,1725419242,12684.458540309999,142.7751228900015,54399.079962480006 2024-09-04,03:07:24.000,248,11044302,-795,0,1725419243,12684.445067689994,142.76807376000215,54399.09393672 2024-09-04,03:07:25.000,248,11044320,-795,0,1725419244,12684.53937603,142.72577897999872,54399.128872320005 2024-09-04,03:07:26.000,248,11044338,-795,0,1725419245,12684.606739129995,142.71168072,54399.28258896 2024-09-04,03:07:27.000,248,11044293,-795,0,1725419246,12684.687574849995,142.72577897999872,54399.0170784 2024-09-04,03:07:28.000,248,11044329,-795,0,1725419247,12684.59326650999,142.72577897999872,54398.695670880006 2024-09-04,03:07:29.000,248,11044333,-795,0,1725419248,12684.586530199995,142.66938594000385,54398.53496712 2024-09-04,03:07:30.000,248,11044298,-795,0,1725419249,12684.62021175,142.68348420000257,54398.59785120001 2024-09-04,03:07:31.000,248,11044271,-795,0,1725419250,12684.606739129995,142.6764350700032,54398.51400576 2024-09-04,03:07:32.000,248,11044309,-795,0,1725419251,12684.67410222999,142.68348420000257,54398.7725292 2024-09-04,03:07:33.000,248,11044324,-795,0,1725419252,12684.67410222999,142.73282810999808,54398.9472072 2024-09-04,03:07:34.000,248,11044324,-795,0,1725419253,12684.667365919995,142.6764350700032,54398.961181440005 2024-09-04,03:07:35.000,248,11044304,-795,0,1725419254,12684.727992709995,142.68348420000257,54399.226692000004 2024-09-04,03:07:36.000,248,11044237,-795,0,1725419255,12684.70104747,142.69053333000193,54399.19175640001 2024-09-04,03:07:37.000,248,11044310,-795,0,1725419256,12684.73472901999,142.66938594000385,54399.17079504001 2024-09-04,03:07:38.000,248,11044284,-795,0,1725419257,12684.667365919995,142.69053333000193,54399.10092384001 2024-09-04,03:07:39.000,248,11044328,-795,0,1725419258,12684.67410222999,142.66938594000385,54398.76554208001 2024-09-04,03:07:40.000,248,11044328,-795,0,1725419259,12684.73472901999,142.73282810999808,54398.9472072 2024-09-04,03:07:41.000,248,11044299,-795,0,1725419260,12684.768410569995,142.63414028999978,54398.75156784 2024-09-04,03:07:42.000,248,11044330,-795,0,1725419261,12684.75493794999,142.68348420000257,54398.68868376001 2024-09-04,03:07:43.000,248,11044286,-795,0,1725419262,12684.788619499996,142.69053333000193,54398.64676104001 2024-09-04,03:07:44.000,248,11044335,-795,0,1725419263,12684.727992709995,142.68348420000257,54398.695670880006 2024-09-04,03:07:45.000,248,11044287,-795,0,1725419264,12684.76167426,142.72577897999872,54398.877336 2024-09-04,03:07:46.000,248,11044302,-795,0,1725419265,12684.75493794999,142.73282810999808,54398.97515568 2024-09-04,03:07:47.000,248,11044347,-795,0,1725419266,12684.74146533,142.64118941999914,54399.14284656 2024-09-04,03:07:48.000,248,11044378,-795,0,1725419267,12684.788619499996,142.63414028999978,54399.14983368001 2024-09-04,03:07:49.000,248,11044311,-795,0,1725419268,12684.930082009996,142.74692637000408,54399.31053744 2024-09-04,03:07:50.000,248,11044303,-795,0,1725419269,12684.90313677,142.73987724000472,54399.30355032 2024-09-04,03:07:51.000,248,11044343,-795,0,1725419270,12684.950290939996,142.70463159000064,54399.21970488001 2024-09-04,03:07:52.000,248,11044375,-795,0,1725419271,12684.90313677,142.73282810999808,54399.010091280004 2024-09-04,03:07:53.000,248,11044333,-795,0,1725419272,12684.930082009996,142.72577897999872,54398.912271600006 2024-09-04,03:07:54.000,248,11044276,-795,0,1725419273,12684.963763560001,142.73987724000472,54398.92624584 2024-09-04,03:07:55.000,248,11044316,-795,0,1725419274,12684.997445109992,142.7610246300028,54398.71663224001 2024-09-04,03:07:56.000,248,11044244,-795,0,1725419275,12684.977236179991,142.78217202000087,54398.77951632 2024-09-04,03:07:57.000,248,11044288,-795,0,1725419276,12685.004181420001,142.7962702799996,54398.65374816 2024-09-04,03:07:58.000,248,11044342,-795,0,1725419277,12684.909873079996,142.83856506000302,54398.54894136001 2024-09-04,03:07:59.000,248,11044323,-795,0,1725419278,12684.957027249991,142.83856506000302,54398.89829736 2024-09-04,03:08:00.000,248,11044234,-795,0,1725419279,12684.869455219996,142.8597124500011,54399.04502688 2024-09-04,03:08:01.000,248,11044311,-795,0,1725419280,12684.869455219996,142.75397550000343,54399.05201400001 2024-09-04,03:08:02.000,248,11044333,-795,0,1725419281,12684.916609389991,142.64118941999914,54398.95419432001 2024-09-04,03:08:03.000,248,11044300,-795,0,1725419282,12685.017654039992,142.60594377000234,54398.8074648 2024-09-04,03:08:04.000,248,11044326,-795,0,1725419283,12685.078280829992,142.6764350700032,54398.863361760006 2024-09-04,03:08:05.000,248,11044292,-795,0,1725419284,12685.192798099997,142.6764350700032,54399.059001120004 2024-09-04,03:08:06.000,248,11044339,-795,0,1725419285,12685.165852860002,142.7610246300028,54399.11489808 2024-09-04,03:08:07.000,248,11044236,-795,0,1725419286,12685.172589169997,142.7751228900015,54399.17079504001 2024-09-04,03:08:08.000,248,11044280,-795,0,1725419287,12685.024390350001,142.81741766999767,54398.99611704 2024-09-04,03:08:09.000,248,11044277,-795,0,1725419288,12685.105226070002,142.78217202000087,54398.95419432001 2024-09-04,03:08:10.000,248,11044332,-795,0,1725419289,12685.179325479992,142.78922115000023,54398.84938752 2024-09-04,03:08:11.000,248,11044342,-795,0,1725419290,12685.206270720002,142.8103685399983,54399.12188520001 2024-09-04,03:08:12.000,248,11044313,-795,0,1725419291,12685.226479650002,142.7962702799996,54399.14983368001 2024-09-04,03:08:13.000,248,11044321,-795,0,1725419292,12685.266897510002,142.7962702799996,54399.20573064 2024-09-04,03:08:14.000,248,11044312,-795,0,1725419293,12685.253424889997,142.80331940999895,54399.247653360006 2024-09-04,03:08:15.000,248,11044296,-795,0,1725419294,12685.253424889997,142.83856506000302,54399.10092384001 2024-09-04,03:08:16.000,248,11044275,-795,0,1725419295,12685.273633819997,142.84561419000238,54399.10791096 2024-09-04,03:08:17.000,248,11044305,-795,0,1725419296,12685.327524300003,142.85266332000174,54399.24066624001 2024-09-04,03:08:18.000,248,11044290,-795,0,1725419297,12685.219743339992,142.84561419000238,54399.14983368001 2024-09-04,03:08:19.000,248,11044343,-795,0,1725419298,12685.260161199993,142.88085983999918,54399.20573064 2024-09-04,03:08:20.000,248,11044268,-795,0,1725419299,12685.246688580002,142.91610549000325,54399.23367912 2024-09-04,03:08:21.000,248,11044289,-795,0,1725419300,12685.280370129993,142.8949580999979,54399.247653360006 2024-09-04,03:08:22.000,248,11044340,-795,0,1725419301,12685.246688580002,142.91610549000325,54399.226692000004 2024-09-04,03:08:23.000,248,11044258,-795,0,1725419302,12685.246688580002,142.91610549000325,54399.1568208 2024-09-04,03:08:24.000,248,11044212,-795,0,1725419303,12685.159116549992,142.91610549000325,54399.059001120004 2024-09-04,03:08:25.000,248,11044274,-795,0,1725419304,12685.199534409992,142.8244668000043,54399.11489808 2024-09-04,03:08:26.000,248,11044289,-795,0,1725419305,12685.219743339992,142.85266332000174,54399.128872320005 2024-09-04,03:08:27.000,248,11044332,-795,0,1725419306,12685.219743339992,142.80331940999895,54399.13585944 2024-09-04,03:08:28.000,248,11044297,-795,0,1725419307,12685.206270720002,142.85266332000174,54398.84938752 2024-09-04,03:08:29.000,248,11044269,-795,0,1725419308,12685.186061790002,142.8597124500011,54399.10092384001 2024-09-04,03:08:30.000,248,11044283,-795,0,1725419309,12685.287106440002,142.86676158000046,54399.19175640001 2024-09-04,03:08:31.000,248,11044265,-795,0,1725419310,12685.293842749998,142.83151593000366,54399.16380792 2024-09-04,03:08:32.000,248,11044230,-795,0,1725419311,12685.273633819997,142.8597124500011,54399.17079504001 2024-09-04,03:08:33.000,248,11044316,-795,0,1725419312,12685.334260609998,142.85266332000174,54399.0869496 2024-09-04,03:08:34.000,248,11044272,-795,0,1725419313,12685.314051679998,142.8597124500011,54399.06598824 2024-09-04,03:08:35.000,248,11044292,-795,0,1725419314,12685.340996919993,142.84561419000238,54399.16380792 2024-09-04,03:08:36.000,248,11044331,-795,0,1725419315,12685.340996919993,142.84561419000238,54399.345473040004 2024-09-04,03:08:37.000,248,11044327,-795,0,1725419316,12685.320787989993,142.83856506000302,54399.37342152 2024-09-04,03:08:38.000,248,11044251,-795,0,1725419317,12685.293842749998,142.84561419000238,54399.345473040004 2024-09-04,03:08:39.000,248,11044282,-795,0,1725419318,12685.340996919993,142.83151593000366,54399.16380792 2024-09-04,03:08:40.000,248,11044335,-795,0,1725419319,12685.307315370002,142.83856506000302,54399.10791096 2024-09-04,03:08:41.000,248,11044321,-795,0,1725419320,12685.314051679998,142.86676158000046,54398.98912992 2024-09-04,03:08:42.000,248,11044326,-795,0,1725419321,12685.287106440002,142.8949580999979,54398.842400400004 2024-09-04,03:08:43.000,248,11044324,-795,0,1725419322,12685.314051679998,142.88085983999918,54398.82143904 2024-09-04,03:08:44.000,248,11044290,-795,0,1725419323,12685.300579059993,142.9231546200026,54399.0869496 2024-09-04,03:08:45.000,248,11044317,-795,0,1725419324,12685.347733230003,142.88790896999853,54399.226692000004 2024-09-04,03:08:46.000,248,11044354,-795,0,1725419325,12685.334260609998,142.88790896999853,54399.21970488001 2024-09-04,03:08:47.000,248,11044330,-795,0,1725419326,12685.320787989993,142.90200723000453,54399.20573064 2024-09-04,03:08:48.000,248,11044313,-795,0,1725419327,12685.280370129993,142.86676158000046,54399.06598824 2024-09-04,03:08:49.000,248,11044298,-795,0,1725419328,12685.273633819997,142.84561419000238,54399.27560184 2024-09-04,03:08:50.000,248,11044310,-795,0,1725419329,12685.307315370002,142.78922115000023,54399.33848592001 2024-09-04,03:08:51.000,248,11044331,-795,0,1725419330,12685.334260609998,142.80331940999895,54399.42233136 2024-09-04,03:08:52.000,248,11044364,-795,0,1725419331,12685.354469539998,142.81741766999767,54399.4712412 2024-09-04,03:08:53.000,248,11044310,-795,0,1725419332,12685.374678469998,142.7610246300028,54398.99611704 2024-09-04,03:08:54.000,248,11044338,-795,0,1725419333,12685.347733230003,142.74692637000408,54398.90528448001 2024-09-04,03:08:55.000,248,11044296,-795,0,1725419334,12685.354469539998,142.74692637000408,54398.85637464001 2024-09-04,03:08:56.000,248,11044321,-795,0,1725419335,12685.340996919993,142.72577897999872,54398.842400400004 2024-09-04,03:08:57.000,248,11044300,-795,0,1725419336,12685.347733230003,142.71168072,54398.75855496 2024-09-04,03:08:58.000,248,11044310,-795,0,1725419337,12685.367942159988,142.7751228900015,54399.21970488001 2024-09-04,03:08:59.000,248,11044329,-795,0,1725419338,12685.340996919993,142.76807376000215,54399.128872320005 2024-09-04,03:09:00.000,248,11044330,-795,0,1725419339,12685.421832639993,142.78217202000087,54399.345473040004 2024-09-04,03:09:01.000,248,11044322,-795,0,1725419340,12685.415096329998,142.78922115000023,54399.45027984 2024-09-04,03:09:02.000,248,11044325,-795,0,1725419341,12685.448777879988,142.8244668000043,54399.57604800001 2024-09-04,03:09:03.000,248,11044306,-795,0,1725419342,12685.408360019988,142.83856506000302,54399.44329272 2024-09-04,03:09:04.000,248,11044311,-795,0,1725419343,12685.468986809989,142.81741766999767,54399.52015104 2024-09-04,03:09:05.000,248,11044343,-795,0,1725419344,12685.509404669989,142.81741766999767,54399.28957608001 2024-09-04,03:09:06.000,248,11044342,-795,0,1725419345,12685.502668359994,142.8103685399983,54399.35246016 2024-09-04,03:09:07.000,248,11044320,-795,0,1725419346,12685.516140979998,142.83151593000366,54399.198743520006 2024-09-04,03:09:08.000,248,11044315,-795,0,1725419347,12685.516140979998,142.83151593000366,54399.10092384001 2024-09-04,03:09:09.000,248,11044314,-795,0,1725419348,12685.684548729994,142.8597124500011,54399.1568208 2024-09-04,03:09:10.000,248,11044309,-795,0,1725419349,12685.71823028,142.83856506000302,54399.10092384001 2024-09-04,03:09:11.000,248,11044285,-795,0,1725419350,12685.71149396999,142.8597124500011,54399.04502688 2024-09-04,03:09:12.000,248,11044333,-795,0,1725419351,12685.684548729994,142.8597124500011,54399.06598824 2024-09-04,03:09:13.000,248,11044340,-795,0,1725419352,12685.704757659994,142.87381070999982,54399.30355032 2024-09-04,03:09:14.000,248,11044282,-795,0,1725419353,12685.684548729994,142.9090563600039,54399.38739576001 2024-09-04,03:09:15.000,248,11044276,-795,0,1725419354,12685.704757659994,142.9090563600039,54399.47822832 2024-09-04,03:09:16.000,248,11044338,-795,0,1725419355,12685.603713009994,142.9584002699994,54399.52713816001 2024-09-04,03:09:17.000,248,11044305,-795,0,1725419356,12685.71149396999,142.93020375000197,54399.35246016 2024-09-04,03:09:18.000,248,11044287,-795,0,1725419357,12685.75864814,142.93725288000132,54399.45726696001 2024-09-04,03:09:19.000,248,11044300,-795,0,1725419358,12685.75191182999,142.9231546200026,54399.28957608001 2024-09-04,03:09:20.000,248,11044339,-795,0,1725419359,12685.785593379995,142.94430201000068,54399.37342152 2024-09-04,03:09:21.000,248,11044273,-795,0,1725419360,12685.785593379995,142.90200723000453,54399.37342152 2024-09-04,03:09:22.000,248,11044308,-795,0,1725419361,12685.73170289999,142.8949580999979,54399.345473040004 2024-09-04,03:09:23.000,248,11044268,-795,0,1725419362,12685.765384449995,142.90200723000453,54399.30355032 2024-09-04,03:09:24.000,248,11044350,-795,0,1725419363,12685.799066,142.83856506000302,54399.079962480006 2024-09-04,03:09:25.000,248,11044305,-795,0,1725419364,12685.805802309995,142.7962702799996,54399.40835712001 2024-09-04,03:09:26.000,248,11044300,-795,0,1725419365,12685.83948386,142.80331940999895,54399.394382880004 2024-09-04,03:09:27.000,248,11044274,-795,0,1725419366,12685.85295647999,142.8244668000043,54399.37342152 2024-09-04,03:09:28.000,248,11044321,-795,0,1725419367,12685.75864814,142.83856506000302,54399.20573064 2024-09-04,03:09:29.000,248,11044322,-795,0,1725419368,12685.805802309995,142.88790896999853,54399.38739576001 2024-09-04,03:09:30.000,248,11044300,-795,0,1725419369,12685.785593379995,142.88790896999853,54399.28258896 2024-09-04,03:09:31.000,248,11044299,-795,0,1725419370,12685.83948386,142.9090563600039,54399.33848592001 2024-09-04,03:09:32.000,248,11044296,-795,0,1725419371,12685.87990172,142.88790896999853,54399.42233136 2024-09-04,03:09:33.000,248,11044309,-795,0,1725419372,12685.826011239995,142.95135114000004,54399.38739576001 2024-09-04,03:09:34.000,248,11044286,-795,0,1725419373,12685.826011239995,142.95135114000004,54399.415344240006 2024-09-04,03:09:35.000,248,11044302,-795,0,1725419374,12685.846220169995,142.95135114000004,54399.43630560001 2024-09-04,03:09:36.000,248,11044322,-795,0,1725419375,12685.79232968999,142.95135114000004,54399.32451168 2024-09-04,03:09:37.000,248,11044326,-795,0,1725419376,12685.785593379995,142.95135114000004,54399.37342152 2024-09-04,03:09:38.000,248,11044349,-795,0,1725419377,12685.724966589994,142.97249852999812,54399.52713816001 2024-09-04,03:09:39.000,248,11044300,-795,0,1725419378,12685.69802135,142.93020375000197,54399.16380792 2024-09-04,03:09:40.000,248,11044307,-795,0,1725419379,12685.785593379995,142.9231546200026,54399.23367912 2024-09-04,03:09:41.000,248,11044328,-795,0,1725419380,12685.79232968999,142.96544939999876,54399.31053744 2024-09-04,03:09:42.000,248,11044328,-795,0,1725419381,12685.805802309995,142.9231546200026,54399.0869496 2024-09-04,03:09:43.000,248,11044306,-795,0,1725419382,12685.81927493,142.9090563600039,54399.03803976 2024-09-04,03:09:44.000,248,11044320,-795,0,1725419383,12685.83274754999,142.87381070999982,54399.345473040004 2024-09-04,03:09:45.000,248,11044290,-795,0,1725419384,12685.79232968999,142.88790896999853,54399.296563200005 2024-09-04,03:09:46.000,248,11044301,-795,0,1725419385,12685.85969279,142.8949580999979,54399.37342152 2024-09-04,03:09:47.000,248,11044322,-795,0,1725419386,12685.85295647999,142.86676158000046,54399.26861472001 2024-09-04,03:09:48.000,248,11044315,-795,0,1725419387,12685.77212075999,142.86676158000046,54399.23367912 2024-09-04,03:09:49.000,248,11044308,-795,0,1725419388,12685.906846959995,142.83151593000366,54399.42931848 2024-09-04,03:09:50.000,248,11044315,-795,0,1725419389,12685.906846959995,142.78922115000023,54399.680854800004 2024-09-04,03:09:51.000,248,11044281,-795,0,1725419390,12685.94052851,142.78922115000023,54399.62495784001 2024-09-04,03:09:52.000,248,11044310,-795,0,1725419391,12685.92031958,142.78217202000087,54399.57604800001 2024-09-04,03:09:53.000,248,11044294,-795,0,1725419392,12685.87990172,142.7751228900015,54399.247653360006 2024-09-04,03:09:54.000,248,11044313,-795,0,1725419393,12685.89337433999,142.7751228900015,54399.198743520006 2024-09-04,03:09:55.000,248,11044325,-795,0,1725419394,12685.92031958,142.84561419000238,54399.11489808 2024-09-04,03:09:56.000,248,11044341,-795,0,1725419395,12685.93379219999,142.81741766999767,54399.13585944 2024-09-04,03:09:57.000,248,11044300,-795,0,1725419396,12685.87316540999,142.84561419000238,54399.06598824 2024-09-04,03:09:58.000,248,11044325,-795,0,1725419397,12685.83274754999,142.88790896999853,54399.33848592001 2024-09-04,03:09:59.000,248,11044290,-795,0,1725419398,12685.87990172,142.86676158000046,54399.43630560001 2024-09-04,03:10:00.000,248,11044260,-795,0,1725419399,12685.85969279,142.87381070999982,54399.37342152 2024-09-04,03:10:01.000,248,11044324,-795,0,1725419400,12685.785593379995,142.85266332000174,54399.40137 2024-09-04,03:10:02.000,248,11044283,-795,0,1725419401,12685.69802135,142.90200723000453,54399.35944728001 2024-09-04,03:10:03.000,248,11044293,-795,0,1725419402,12685.570031459989,142.8949580999979,54399.38040864 2024-09-04,03:10:04.000,248,11044365,-795,0,1725419403,12685.603713009994,142.9090563600039,54399.47822832 2024-09-04,03:10:05.000,248,11044309,-795,0,1725419404,12685.657603489999,142.93725288000132,54399.52713816001 2024-09-04,03:10:06.000,248,11044334,-795,0,1725419405,12685.67781242,142.93020375000197,54399.60399648001 2024-09-04,03:10:07.000,248,11044268,-795,0,1725419406,12685.617185629999,142.93020375000197,54399.32451168 2024-09-04,03:10:08.000,248,11044324,-795,0,1725419407,12685.73170289999,142.90200723000453,54399.04502688 2024-09-04,03:10:09.000,248,11044318,-795,0,1725419408,12685.684548729994,142.91610549000325,54398.98912992 2024-09-04,03:10:10.000,248,11044320,-795,0,1725419409,12685.67781242,142.8949580999979,54399.04502688 2024-09-04,03:10:11.000,248,11044305,-795,0,1725419410,12685.570031459989,142.86676158000046,54398.8074648 2024-09-04,03:10:12.000,248,11044323,-795,0,1725419411,12685.69128503999,142.91610549000325,54399.03803976 2024-09-04,03:10:13.000,248,11044310,-795,0,1725419412,12685.745175519995,142.9231546200026,54399.35246016 2024-09-04,03:10:14.000,248,11044296,-795,0,1725419413,12685.846220169995,142.9090563600039,54399.42931848 2024-09-04,03:10:15.000,248,11044290,-795,0,1725419414,12685.846220169995,142.88790896999853,54399.55508664001 2024-09-04,03:10:16.000,248,11044299,-795,0,1725419415,12685.805802309995,142.9090563600039,54399.50617680001 2024-09-04,03:10:17.000,248,11044301,-795,0,1725419416,12685.73843921,142.97249852999812,54399.47822832 2024-09-04,03:10:18.000,248,11044279,-795,0,1725419417,12685.724966589994,142.9231546200026,54399.366434400006 2024-09-04,03:10:19.000,248,11044349,-795,0,1725419418,12685.75864814,142.88085983999918,54399.35944728001 2024-09-04,03:10:20.000,248,11044297,-795,0,1725419419,12685.91358326999,142.9090563600039,54399.31752456001 2024-09-04,03:10:21.000,248,11044333,-795,0,1725419420,12685.947264819995,142.8949580999979,54399.4712412 2024-09-04,03:10:22.000,248,11044322,-795,0,1725419421,12685.85969279,142.9090563600039,54398.94022008 2024-09-04,03:10:23.000,248,11044302,-795,0,1725419422,12685.91358326999,142.91610549000325,54398.94022008 2024-09-04,03:10:24.000,248,11044262,-795,0,1725419423,12685.805802309995,142.9584002699994,54398.9472072 2024-09-04,03:10:25.000,248,11044291,-795,0,1725419424,12685.846220169995,142.97249852999812,54398.94022008 2024-09-04,03:10:26.000,248,11044368,-795,0,1725419425,12685.89337433999,142.9231546200026,54399.07297536001 2024-09-04,03:10:27.000,248,11044320,-795,0,1725419426,12685.92031958,142.95135114000004,54399.59700936 2024-09-04,03:10:28.000,248,11044307,-795,0,1725419427,12685.886638029995,142.9865967900041,54399.6109836 2024-09-04,03:10:29.000,248,11044327,-795,0,1725419428,12685.90011065,143.00069505000283,54399.6459192 2024-09-04,03:10:30.000,248,11044336,-795,0,1725419429,12685.866429099995,143.02889157000027,54399.54809952 2024-09-04,03:10:31.000,248,11044314,-795,0,1725419430,12685.87316540999,143.02889157000027,54399.52015104 2024-09-04,03:10:32.000,248,11044250,-795,0,1725419431,12685.79232968999,143.02889157000027,54399.345473040004 2024-09-04,03:10:33.000,248,11044324,-795,0,1725419432,12685.83948386,143.042989829999,54399.31053744 2024-09-04,03:10:34.000,248,11044293,-795,0,1725419433,12685.79232968999,143.07823548000306,54399.23367912 2024-09-04,03:10:35.000,248,11044320,-795,0,1725419434,12685.637394559999,143.03594069999963,54399.10092384001 2024-09-04,03:10:36.000,248,11044361,-795,0,1725419435,12685.77212075999,143.06413722000434,54399.14284656 2024-09-04,03:10:37.000,248,11044306,-795,0,1725419436,12685.79232968999,143.03594069999963,54399.07297536001 2024-09-04,03:10:38.000,248,11044303,-795,0,1725419437,12685.785593379995,143.0218424400009,54399.11489808 2024-09-04,03:10:39.000,248,11044319,-755,0,1725419438,12685.75864814,142.97249852999812,54399.198743520006 2024-09-04,03:10:40.000,248,11044315,-795,0,1725419439,12685.75191182999,142.97954766000476,54399.20573064 2024-09-04,03:10:41.000,248,11044297,-795,0,1725419440,12685.765384449995,142.96544939999876,54399.42931848 2024-09-04,03:10:42.000,248,11044304,-795,0,1725419441,12685.79232968999,143.042989829999,54399.45726696001 2024-09-04,03:10:43.000,248,11044317,-795,0,1725419442,12685.724966589994,143.02889157000027,54399.128872320005 2024-09-04,03:10:44.000,248,11044312,-795,0,1725419443,12685.73843921,143.03594069999963,54399.21970488001 2024-09-04,03:10:45.000,248,11044322,-755,0,1725419444,12685.85969279,143.05003895999835,54399.35944728001 2024-09-04,03:10:46.000,248,11044338,-795,0,1725419445,12685.886638029995,143.0570880899977,54399.31752456001 2024-09-04,03:10:47.000,248,11044333,-795,0,1725419446,12685.85295647999,143.07823548000306,54399.31752456001 2024-09-04,03:10:48.000,248,11044282,-795,0,1725419447,12685.846220169995,143.12757938999857,54399.31053744 2024-09-04,03:10:49.000,248,11044321,-795,0,1725419448,12685.83274754999,143.09938287000114,54399.177782160004 2024-09-04,03:10:50.000,248,11044321,-795,0,1725419449,12685.81927493,143.16282504000264,54399.19175640001 2024-09-04,03:10:51.000,248,11044305,-795,0,1725419450,12685.866429099995,143.16282504000264,54399.247653360006 2024-09-04,03:10:52.000,248,11044324,-795,0,1725419451,12685.85295647999,143.24036547000287,54399.25464048 2024-09-04,03:10:53.000,248,11044291,-795,0,1725419452,12685.785593379995,143.15577591000329,54399.11489808 2024-09-04,03:10:54.000,248,11044340,-795,0,1725419453,12685.805802309995,143.2192180800048,54399.1568208 2024-09-04,03:10:55.000,248,11044326,-795,0,1725419454,12685.85969279,143.24741460000223,54399.31053744 2024-09-04,03:10:56.000,248,11044288,-795,0,1725419455,12685.826011239995,143.31085677000374,54399.2616276 2024-09-04,03:10:57.000,248,11044333,-795,0,1725419456,12685.81927493,143.28970937999838,54399.226692000004 2024-09-04,03:10:58.000,248,11044312,-795,0,1725419457,12685.724966589994,143.30380764000438,54399.10791096 2024-09-04,03:10:59.000,248,11044314,-795,0,1725419458,12685.73170289999,143.28970937999838,54399.128872320005 2024-09-04,03:11:00.000,248,11044317,-795,0,1725419459,12685.765384449995,143.3179059000031,54399.27560184 2024-09-04,03:11:01.000,248,11044312,-795,0,1725419460,12685.77885707,143.27561111999967,54399.26861472001 2024-09-04,03:11:02.000,248,11044326,-795,0,1725419461,12685.73843921,143.27561111999967,54399.28957608001 2024-09-04,03:11:03.000,248,11044345,-795,0,1725419462,12685.75864814,143.26151286000095,54399.3314988 2024-09-04,03:11:04.000,248,11044344,-795,0,1725419463,12685.724966589994,143.2333163400035,54399.48521544001 2024-09-04,03:11:05.000,248,11044336,-795,0,1725419464,12685.75864814,143.17692330000136,54399.35944728001 2024-09-04,03:11:06.000,248,11044340,-795,0,1725419465,12685.73170289999,143.2192180800048,54399.19175640001 2024-09-04,03:11:07.000,248,11044319,-795,0,1725419466,12685.724966589994,143.17692330000136,54399.177782160004 2024-09-04,03:11:08.000,248,11044308,-795,0,1725419467,12685.724966589994,143.19807068999944,54398.912271600006 2024-09-04,03:11:09.000,248,11044323,-795,0,1725419468,12685.87990172,143.2192180800048,54399.10092384001 2024-09-04,03:11:10.000,248,11044335,-795,0,1725419469,12685.826011239995,143.24741460000223,54399.14284656 2024-09-04,03:11:11.000,248,11044322,-795,0,1725419470,12685.81927493,143.24036547000287,54399.33848592001 2024-09-04,03:11:12.000,248,11044311,-795,0,1725419471,12685.81927493,143.24741460000223,54399.296563200005 2024-09-04,03:11:13.000,248,11044297,-795,0,1725419472,12685.85969279,143.2544637300016,54399.226692000004 2024-09-04,03:11:14.000,248,11044310,-795,0,1725419473,12685.85969279,143.33200416000182,54399.28957608001 2024-09-04,03:11:15.000,248,11044368,-795,0,1725419474,12685.90011065,143.3179059000031,54399.38739576001 2024-09-04,03:11:16.000,248,11044358,-795,0,1725419475,12685.90011065,143.3672498099986,54399.65290632001 2024-09-04,03:11:17.000,248,11044292,-795,0,1725419476,12685.927055889995,143.34610242000053,54399.6109836 2024-09-04,03:11:18.000,248,11044236,-795,0,1725419477,12685.90011065,143.3531515499999,54399.43630560001 2024-09-04,03:11:19.000,248,11044286,-795,0,1725419478,12685.81927493,143.42364285000076,54399.33848592001 2024-09-04,03:11:20.000,248,11044319,-795,0,1725419479,12685.886638029995,143.42364285000076,54399.37342152 2024-09-04,03:11:21.000,248,11044351,-795,0,1725419480,12685.906846959995,143.40249546000268,54399.16380792 2024-09-04,03:11:22.000,248,11044334,-795,0,1725419481,12685.826011239995,143.4659376300042,54399.14983368001 2024-09-04,03:11:23.000,248,11044318,-795,0,1725419482,12685.805802309995,143.47298676000355,54399.10791096 2024-09-04,03:11:24.000,248,11044331,-795,0,1725419483,12685.81927493,143.4659376300042,54399.33848592001 2024-09-04,03:11:25.000,248,11044346,-795,0,1725419484,12685.745175519995,143.48708502000227,54399.31053744 2024-09-04,03:11:26.000,248,11044270,-795,0,1725419485,12685.886638029995,143.501183280001,54399.47822832 2024-09-04,03:11:27.000,248,11044329,-795,0,1725419486,12685.866429099995,143.48708502000227,54399.47822832 2024-09-04,03:11:28.000,248,11044306,-795,0,1725419487,12685.81927493,143.47298676000355,54399.6459192 2024-09-04,03:11:29.000,248,11044312,-795,0,1725419488,12685.81253861999,143.501183280001,54399.6459192 2024-09-04,03:11:30.000,248,11044334,-795,0,1725419489,12685.79232968999,143.4659376300042,54399.57604800001 2024-09-04,03:11:31.000,248,11044318,-795,0,1725419490,12685.765384449995,143.43069198000012,54399.59002224 2024-09-04,03:11:32.000,248,11044345,-795,0,1725419491,12685.826011239995,143.48708502000227,54399.680854800004 2024-09-04,03:11:33.000,248,11044321,-795,0,1725419492,12685.87990172,143.4659376300042,54399.44329272 2024-09-04,03:11:34.000,248,11044281,-795,0,1725419493,12685.846220169995,143.45888850000483,54399.13585944 2024-09-04,03:11:35.000,248,11044313,-795,0,1725419494,12685.906846959995,143.49413415000163,54399.21271776 2024-09-04,03:11:36.000,248,11044245,-795,0,1725419495,12685.85295647999,143.48708502000227,54399.17079504001 2024-09-04,03:11:37.000,248,11044327,-795,0,1725419496,12685.89337433999,143.501183280001,54399.10791096 2024-09-04,03:11:38.000,248,11044304,-795,0,1725419497,12685.83274754999,143.48708502000227,54399.19175640001 2024-09-04,03:11:39.000,248,11044292,-795,0,1725419498,12685.79232968999,143.55757632000314,54399.38040864 2024-09-04,03:11:40.000,248,11044313,-795,0,1725419499,12685.75864814,143.5998710999993,54399.45726696001 2024-09-04,03:11:41.000,248,11044335,-795,0,1725419500,12685.866429099995,143.5787237100012,54399.77867448 2024-09-04,03:11:42.000,248,11044317,-795,0,1725419501,12685.73170289999,143.628067620004,54399.4712412 2024-09-04,03:11:43.000,248,11044306,-795,0,1725419502,12685.799066,143.62101849000464,54399.7157904 2024-09-04,03:11:44.000,248,11044305,-795,0,1725419503,12685.81253861999,143.68446065999888,54399.70880328 2024-09-04,03:11:45.000,248,11044312,-795,0,1725419504,12685.81927493,143.65626414000144,54399.5411124 2024-09-04,03:11:46.000,248,11044305,-795,0,1725419505,12685.75864814,143.628067620004,54399.38040864 2024-09-04,03:11:47.000,248,11044362,-795,0,1725419506,12685.83948386,143.64921501000208,54399.5411124 2024-09-04,03:11:48.000,248,11044348,-795,0,1725419507,12685.75191182999,143.6633132700008,54399.28258896 2024-09-04,03:11:49.000,248,11044351,-795,0,1725419508,12685.799066,143.57167458000185,54399.25464048 2024-09-04,03:11:50.000,248,11044324,-795,0,1725419509,12685.81253861999,143.63511675000336,54399.296563200005 2024-09-04,03:11:51.000,248,11044301,-795,0,1725419510,12685.83274754999,143.58577284000057,54399.28957608001 2024-09-04,03:11:52.000,248,11044307,-795,0,1725419511,12685.785593379995,143.5787237100012,54399.44329272 2024-09-04,03:11:53.000,248,11044347,-795,0,1725419512,12685.61044931999,143.5152815399997,54399.35246016 2024-09-04,03:11:54.000,248,11044353,-795,0,1725419513,12685.644130869994,143.59282196999993,54399.65290632001 2024-09-04,03:11:55.000,248,11044302,-795,0,1725419514,12685.69802135,143.55052719000378,54399.68784192 2024-09-04,03:11:56.000,248,11044335,-795,0,1725419515,12685.67781242,143.5998710999993,54399.65290632001 2024-09-04,03:11:57.000,248,11044303,-795,0,1725419516,12685.67781242,143.628067620004,54399.52015104 2024-09-04,03:11:58.000,248,11044317,-795,0,1725419517,12685.67107610999,143.62101849000464,54399.40137 2024-09-04,03:11:59.000,248,11044306,-795,0,1725419518,12685.71149396999,143.5998710999993,54399.54809952 2024-09-04,03:12:00.000,248,11044273,-795,0,1725419519,12685.67107610999,143.64216588000272,54399.4712412 2024-09-04,03:12:01.000,248,11044328,-795,0,1725419520,12685.67781242,143.628067620004,54399.49220256 2024-09-04,03:12:02.000,248,11044343,-795,0,1725419521,12685.617185629999,143.67036240000016,54399.42931848 2024-09-04,03:12:03.000,248,11044302,-795,0,1725419522,12685.61044931999,143.613969359998,54399.26861472001 2024-09-04,03:12:04.000,248,11044329,-795,0,1725419523,12685.590240389989,143.62101849000464,54399.27560184 2024-09-04,03:12:05.000,248,11044308,-795,0,1725419524,12685.67107610999,143.58577284000057,54399.47822832 2024-09-04,03:12:06.000,248,11044312,-795,0,1725419525,12685.556558839999,143.60692022999865,54399.30355032 2024-09-04,03:12:07.000,248,11044317,-795,0,1725419526,12685.637394559999,143.59282196999993,54399.48521544001 2024-09-04,03:12:08.000,248,11044248,-795,0,1725419527,12685.543086219994,143.613969359998,54399.4712412 2024-09-04,03:12:09.000,248,11044294,-795,0,1725419528,12685.570031459989,143.59282196999993,54399.394382880004 2024-09-04,03:12:10.000,248,11044237,-795,0,1725419529,12685.543086219994,143.60692022999865,54399.366434400006 2024-09-04,03:12:11.000,248,11044334,-715,0,1725419530,12685.536349909999,143.59282196999993,54399.49918968 2024-09-04,03:12:12.000,248,11044311,-795,0,1725419531,12685.495932049998,143.59282196999993,54399.42931848 2024-09-04,03:12:13.000,248,11044325,-795,0,1725419532,12685.462250499993,143.55052719000378,54399.42931848 2024-09-04,03:12:14.000,248,11044325,-795,0,1725419533,12685.448777879988,143.59282196999993,54399.42233136 2024-09-04,03:12:15.000,248,11044341,-795,0,1725419534,12685.421832639993,143.50823241000035,54399.33848592001 2024-09-04,03:12:16.000,248,11044298,-795,0,1725419535,12685.442041569993,143.55052719000378,54399.43630560001 2024-09-04,03:12:17.000,248,11044276,-795,0,1725419536,12685.448777879988,143.48708502000227,54399.65989344 2024-09-04,03:12:18.000,248,11044304,-795,0,1725419537,12685.388151089988,143.47298676000355,54399.3314988 2024-09-04,03:12:19.000,248,11044300,-795,0,1725419538,12685.327524300003,143.39544633000332,54399.14983368001 2024-09-04,03:12:20.000,248,11044292,-795,0,1725419539,12685.260161199993,143.44479023999884,54399.21271776 2024-09-04,03:12:21.000,248,11044296,-795,0,1725419540,12685.381414779993,143.43774110999948,54399.37342152 2024-09-04,03:12:22.000,248,11044354,-795,0,1725419541,12685.361205849993,143.4800358900029,54399.13585944 2024-09-04,03:12:23.000,248,11044320,-795,0,1725419542,12685.293842749998,143.4800358900029,54399.33848592001 2024-09-04,03:12:24.000,248,11044305,-795,0,1725419543,12685.293842749998,143.45888850000483,54399.40835712001 2024-09-04,03:12:25.000,248,11044302,-795,0,1725419544,12685.334260609998,143.4659376300042,54399.33848592001 2024-09-04,03:12:26.000,248,11044328,-795,0,1725419545,12685.239952269993,143.48708502000227,54399.394382880004 2024-09-04,03:12:27.000,248,11044276,-795,0,1725419546,12685.206270720002,143.48708502000227,54399.247653360006 2024-09-04,03:12:28.000,248,11044292,-795,0,1725419547,12685.206270720002,143.48708502000227,54399.296563200005 2024-09-04,03:12:29.000,248,11044302,-795,0,1725419548,12685.260161199993,143.49413415000163,54399.631944960005 2024-09-04,03:12:30.000,248,11044305,-795,0,1725419549,12685.253424889997,143.4800358900029,54399.65290632001 2024-09-04,03:12:31.000,248,11044283,-795,0,1725419550,12685.307315370002,143.4800358900029,54399.65290632001 2024-09-04,03:12:32.000,248,11044283,-795,0,1725419551,12685.186061790002,143.4800358900029,54399.35246016 2024-09-04,03:12:33.000,248,11044362,-795,0,1725419552,12685.266897510002,143.38839720000396,54399.177782160004 2024-09-04,03:12:34.000,248,11044363,-795,0,1725419553,12685.260161199993,143.4518393699982,54399.031052640006 2024-09-04,03:12:35.000,248,11044278,-795,0,1725419554,12685.327524300003,143.40954459000204,54399.059001120004 2024-09-04,03:12:36.000,248,11044316,-795,0,1725419555,12685.314051679998,143.43774110999948,54399.10092384001 2024-09-04,03:12:37.000,248,11044308,-795,0,1725419556,12685.361205849993,143.40249546000268,54399.32451168 2024-09-04,03:12:38.000,248,11044352,-795,0,1725419557,12685.388151089988,143.34610242000053,54399.24066624001 2024-09-04,03:12:39.000,248,11044318,-795,0,1725419558,12685.482459429993,143.31085677000374,54399.3314988 2024-09-04,03:12:40.000,248,11044315,-795,0,1725419559,12685.428568949988,143.2544637300016,54399.28957608001 2024-09-04,03:12:41.000,248,11044300,-795,0,1725419560,12685.347733230003,143.18397243000072,54399.28957608001 2024-09-04,03:12:42.000,248,11044306,-795,0,1725419561,12685.239952269993,143.17692330000136,54399.43630560001 2024-09-04,03:12:43.000,248,11044337,-795,0,1725419562,12685.132171309997,143.169874170002,54399.40835712001 2024-09-04,03:12:44.000,248,11044290,-795,0,1725419563,12685.098489759992,143.24741460000223,54399.40137 2024-09-04,03:12:45.000,248,11044342,-795,0,1725419564,12685.132171309997,143.30380764000438,54399.47822832 2024-09-04,03:12:46.000,248,11044308,-795,0,1725419565,12685.132171309997,143.36020067999925,54399.13585944 2024-09-04,03:12:47.000,248,11044269,-795,0,1725419566,12685.111962379997,143.37429893999797,54398.94022008 2024-09-04,03:12:48.000,248,11044339,-795,0,1725419567,12685.044599280001,143.38839720000396,54398.793490560005 2024-09-04,03:12:49.000,248,11044308,-795,0,1725419568,12685.071544519997,143.43069198000012,54398.83541328001 2024-09-04,03:12:50.000,248,11044298,-795,0,1725419569,12685.044599280001,143.39544633000332,54398.891310240004 2024-09-04,03:12:51.000,248,11044278,-795,0,1725419570,12685.064808210002,143.43069198000012,54399.17079504001 2024-09-04,03:12:52.000,248,11044322,-795,0,1725419571,12685.105226070002,143.43774110999948,54399.27560184 2024-09-04,03:12:53.000,248,11044329,-795,0,1725419572,12685.085017140002,143.40954459000204,54399.40137 2024-09-04,03:12:54.000,248,11044328,-795,0,1725419573,12685.037862969992,143.40249546000268,54399.4712412 2024-09-04,03:12:55.000,248,11044321,-795,0,1725419574,12685.085017140002,143.37429893999797,54399.5411124 2024-09-04,03:12:56.000,248,11044282,-795,0,1725419575,12685.017654039992,143.3813480700046,54399.4712412 2024-09-04,03:12:57.000,248,11044302,-795,0,1725419576,12685.037862969992,143.36020067999925,54399.345473040004 2024-09-04,03:12:58.000,248,11044275,-795,0,1725419577,12684.970499869996,143.34610242000053,54399.10092384001 2024-09-04,03:12:59.000,248,11044319,-795,0,1725419578,12684.943554630001,143.33905329000117,54399.04502688 2024-09-04,03:13:00.000,248,11044310,-795,0,1725419579,12685.010917729996,143.3179059000031,54399.09393672 2024-09-04,03:13:01.000,248,11044287,-795,0,1725419580,12685.058071899992,143.28970937999838,54398.99611704 2024-09-04,03:13:02.000,248,11044316,-795,0,1725419581,12684.977236179991,143.3179059000031,54398.90528448001 2024-09-04,03:13:03.000,248,11044314,-795,0,1725419582,12684.963763560001,143.27561111999967,54398.82143904 2024-09-04,03:13:04.000,248,11044330,-795,0,1725419583,12684.923345700001,143.28970937999838,54398.7725292 2024-09-04,03:13:05.000,248,11044325,-795,0,1725419584,12684.963763560001,143.29675850999774,54399.177782160004 2024-09-04,03:13:06.000,248,11044335,-795,0,1725419585,12684.916609389991,143.2333163400035,54399.38739576001 2024-09-04,03:13:07.000,248,11044306,-795,0,1725419586,12684.950290939996,143.24741460000223,54399.38739576001 2024-09-04,03:13:08.000,248,11044309,-795,0,1725419587,12684.83577366999,143.28266024999903,54399.31053744 2024-09-04,03:13:09.000,248,11044321,-795,0,1725419588,12684.909873079996,143.27561111999967,54399.415344240006 2024-09-04,03:13:10.000,248,11044338,-795,0,1725419589,12684.930082009996,143.2685619900003,54399.2616276 2024-09-04,03:13:11.000,248,11044238,-795,0,1725419590,12684.943554630001,143.26151286000095,54399.20573064 2024-09-04,03:13:12.000,248,11044304,-795,0,1725419591,12684.869455219996,143.2685619900003,54399.14983368001 2024-09-04,03:13:13.000,248,11044333,-795,0,1725419592,12684.84250998,143.28970937999838,54399.05201400001 2024-09-04,03:13:14.000,248,11044299,-795,0,1725419593,12684.84250998,143.29675850999774,54399.11489808 2024-09-04,03:13:15.000,248,11044315,-795,0,1725419594,12684.80209212,143.26151286000095,54398.82143904 2024-09-04,03:13:16.000,248,11044333,-795,0,1725419595,12684.909873079996,143.24741460000223,54398.97515568 2024-09-04,03:13:17.000,248,11044344,-795,0,1725419596,12684.909873079996,143.26151286000095,54399.09393672 2024-09-04,03:13:18.000,248,11044291,-755,0,1725419597,12684.84250998,143.28266024999903,54399.19175640001 2024-09-04,03:13:19.000,248,11044309,-795,0,1725419598,12684.808828429996,143.2544637300016,54398.961181440005 2024-09-04,03:13:20.000,248,11044241,-795,0,1725419599,12684.80209212,143.26151286000095,54399.226692000004 2024-09-04,03:13:21.000,248,11044312,-795,0,1725419600,12684.727992709995,143.32495503000246,54399.25464048 2024-09-04,03:13:22.000,248,11044355,-795,0,1725419601,12684.84250998,143.32495503000246,54399.11489808 2024-09-04,03:13:23.000,248,11044327,-795,0,1725419602,12684.80209212,143.29675850999774,54399.10092384001 2024-09-04,03:13:24.000,248,11044341,-795,0,1725419603,12684.84250998,143.31085677000374,54399.14284656 2024-09-04,03:13:25.000,248,11044323,-795,0,1725419604,12684.86271891,143.28970937999838,54399.20573064 2024-09-04,03:13:26.000,248,11044323,-795,0,1725419605,12684.889664149996,143.2685619900003,54399.26861472001 2024-09-04,03:13:27.000,248,11044318,-795,0,1725419606,12684.869455219996,143.29675850999774,54399.21271776 2024-09-04,03:13:28.000,248,11044249,-795,0,1725419607,12684.808828429996,143.24741460000223,54399.02406552001 2024-09-04,03:13:29.000,248,11044299,-795,0,1725419608,12684.79535580999,143.26151286000095,54399.03803976 2024-09-04,03:13:30.000,248,11044293,-795,0,1725419609,12684.808828429996,143.22626721000415,54399.128872320005 2024-09-04,03:13:31.000,248,11044309,-795,0,1725419610,12684.79535580999,143.24741460000223,54399.079962480006 2024-09-04,03:13:32.000,248,11044319,-795,0,1725419611,12684.80209212,143.2192180800048,54399.14284656 2024-09-04,03:13:33.000,248,11044312,-795,0,1725419612,12684.768410569995,143.19102156000008,54399.09393672 2024-09-04,03:13:34.000,248,11044294,-795,0,1725419613,12684.76167426,143.19807068999944,54398.93323296001 2024-09-04,03:13:35.000,248,11044298,-795,0,1725419614,12684.788619499996,143.2333163400035,54399.12188520001 2024-09-04,03:13:36.000,248,11044281,-795,0,1725419615,12684.78188319,143.22626721000415,54399.010091280004 2024-09-04,03:13:37.000,248,11044326,-795,0,1725419616,12684.75493794999,143.2051198199988,54399.0869496 2024-09-04,03:13:38.000,248,11044338,-795,0,1725419617,12684.788619499996,143.22626721000415,54399.10092384001 2024-09-04,03:13:39.000,248,11044327,-795,0,1725419618,12684.70104747,143.24741460000223,54398.91925872 2024-09-04,03:13:40.000,248,11044352,-795,0,1725419619,12684.69431115999,143.2192180800048,54398.99611704 2024-09-04,03:13:41.000,248,11044292,-795,0,1725419620,12684.80209212,143.21216894999816,54399.17079504001 2024-09-04,03:13:42.000,248,11044294,-795,0,1725419621,12684.74146533,143.21216894999816,54399.20573064 2024-09-04,03:13:43.000,248,11044229,-795,0,1725419622,12684.687574849995,143.17692330000136,54399.19175640001 2024-09-04,03:13:44.000,248,11044290,-795,0,1725419623,12684.70104747,143.18397243000072,54399.10092384001 2024-09-04,03:13:45.000,248,11044257,-795,0,1725419624,12684.73472901999,143.14872678000393,54398.90528448001 2024-09-04,03:13:46.000,248,11044287,-795,0,1725419625,12684.748201639995,143.169874170002,54399.010091280004 2024-09-04,03:13:47.000,248,11044332,-795,0,1725419626,12684.748201639995,143.19807068999944,54398.75855496 2024-09-04,03:13:48.000,248,11044344,-795,0,1725419627,12684.707783779995,143.2051198199988,54398.63977392 2024-09-04,03:13:49.000,248,11044298,-795,0,1725419628,12684.667365919995,143.19807068999944,54398.702658 2024-09-04,03:13:50.000,248,11044308,-795,0,1725419629,12684.768410569995,143.2051198199988,54399.13585944 2024-09-04,03:13:51.000,248,11044294,-795,0,1725419630,12684.748201639995,143.2333163400035,54399.07297536001 2024-09-04,03:13:52.000,248,11044244,-795,0,1725419631,12684.71452008999,143.24741460000223,54399.09393672 2024-09-04,03:13:53.000,248,11044310,-795,0,1725419632,12684.49222185999,143.19102156000008,54398.65374816 2024-09-04,03:13:54.000,248,11044345,-795,0,1725419633,12684.66062961,143.2544637300016,54399.010091280004 2024-09-04,03:13:55.000,248,11044321,-795,0,1725419634,12684.626948059995,143.2685619900003,54399.26861472001 2024-09-04,03:13:56.000,248,11044316,-795,0,1725419635,12684.647156989995,143.28970937999838,54399.30355032 2024-09-04,03:13:57.000,248,11044321,-795,0,1725419636,12684.63368436999,143.28970937999838,54399.25464048 2024-09-04,03:13:58.000,248,11044327,-795,0,1725419637,12684.606739129995,143.27561111999967,54399.247653360006 2024-09-04,03:13:59.000,248,11044278,-795,0,1725419638,12684.63368436999,143.26151286000095,54399.07297536001 2024-09-04,03:14:00.000,248,11044238,-795,0,1725419639,12684.62021175,143.2685619900003,54398.80047768 2024-09-04,03:14:01.000,248,11044321,-795,0,1725419640,12684.59326650999,143.26151286000095,54398.8074648 2024-09-04,03:14:02.000,248,11044332,-795,0,1725419641,12684.566321269995,143.28266024999903,54398.744580720006 2024-09-04,03:14:03.000,248,11044330,-795,0,1725419642,12684.57305757999,143.26151286000095,54398.66073528 2024-09-04,03:14:04.000,248,11044310,-795,0,1725419643,12684.63368436999,143.32495503000246,54398.88432312001 2024-09-04,03:14:05.000,248,11044332,-795,0,1725419644,12684.647156989995,143.3179059000031,54399.10791096 2024-09-04,03:14:06.000,248,11044322,-795,0,1725419645,12684.65389329999,143.27561111999967,54399.11489808 2024-09-04,03:14:07.000,248,11044268,-795,0,1725419646,12684.62021175,143.28970937999838,54399.16380792 2024-09-04,03:14:08.000,248,11044347,-795,0,1725419647,12684.67410222999,143.26151286000095,54399.27560184 2024-09-04,03:14:09.000,248,11044252,-795,0,1725419648,12684.59326650999,143.2333163400035,54399.1568208 2024-09-04,03:14:10.000,248,11044286,-795,0,1725419649,12684.55284864999,143.24036547000287,54399.1568208 2024-09-04,03:14:11.000,248,11044314,-795,0,1725419650,12684.63368436999,143.2544637300016,54399.11489808 2024-09-04,03:14:12.000,248,11044311,-795,0,1725419651,12684.566321269995,143.2544637300016,54399.059001120004 2024-09-04,03:14:13.000,248,11044363,-795,0,1725419652,12684.546112339995,143.22626721000415,54398.98912992 2024-09-04,03:14:14.000,248,11044345,-795,0,1725419653,12684.49895817,143.15577591000329,54398.793490560005 2024-09-04,03:14:15.000,248,11044289,-795,0,1725419654,12684.47874924,143.18397243000072,54398.59785120001 2024-09-04,03:14:16.000,248,11044319,-795,0,1725419655,12684.49222185999,143.14872678000393,54398.68868376001 2024-09-04,03:14:17.000,248,11044318,-795,0,1725419656,12684.485485549994,143.16282504000264,54398.744580720006 2024-09-04,03:14:18.000,248,11044332,-795,0,1725419657,12684.47874924,143.169874170002,54398.83541328001 2024-09-04,03:14:19.000,248,11044356,-795,0,1725419658,12684.377704589999,143.16282504000264,54399.0869496 2024-09-04,03:14:20.000,248,11044326,-795,0,1725419659,12684.364231969994,143.14872678000393,54399.09393672 2024-09-04,03:14:21.000,248,11044297,-795,0,1725419660,12684.438331379999,143.14872678000393,54399.177782160004 2024-09-04,03:14:22.000,248,11044324,-795,0,1725419661,12684.317077799999,143.16282504000264,54399.17079504001 2024-09-04,03:14:23.000,248,11044307,-795,0,1725419662,12684.377704589999,143.15577591000329,54398.95419432001 2024-09-04,03:14:24.000,248,11044308,-795,0,1725419663,12684.384440899994,143.14167765000457,54398.81445192001 2024-09-04,03:14:25.000,248,11044319,-795,0,1725419664,12684.384440899994,143.08528461000242,54398.87034888 2024-09-04,03:14:26.000,248,11044337,-795,0,1725419665,12684.357495659999,143.11348112999985,54398.82842616 2024-09-04,03:14:27.000,248,11044350,-795,0,1725419666,12684.364231969994,143.15577591000329,54398.891310240004 2024-09-04,03:14:28.000,248,11044286,-795,0,1725419667,12684.350759349989,143.14167765000457,54398.54195424 2024-09-04,03:14:29.000,248,11044339,-795,0,1725419668,12684.377704589999,143.1064320000005,54398.555928480004 2024-09-04,03:14:30.000,248,11044313,-795,0,1725419669,12684.445067689994,143.16282504000264,54398.64676104001 2024-09-04,03:14:31.000,248,11044293,-795,0,1725419670,12684.47201292999,143.12757938999857,54398.90528448001 2024-09-04,03:14:32.000,248,11044234,-795,0,1725419671,12684.445067689994,143.169874170002,54398.88432312001 2024-09-04,03:14:33.000,248,11044337,-795,0,1725419672,12684.438331379999,143.169874170002,54399.21271776 2024-09-04,03:14:34.000,248,11044332,-795,0,1725419673,12684.418122449999,143.18397243000072,54399.07297536001 2024-09-04,03:14:35.000,248,11044292,-795,0,1725419674,12684.458540309999,143.15577591000329,54399.0170784 2024-09-04,03:14:36.000,248,11044322,-795,0,1725419675,12684.458540309999,143.21216894999816,54399.02406552001 2024-09-04,03:14:37.000,248,11044282,-795,0,1725419676,12684.465276619994,143.18397243000072,54399.0869496 2024-09-04,03:14:38.000,248,11044346,-795,0,1725419677,12684.458540309999,143.2051198199988,54398.98912992 2024-09-04,03:14:39.000,248,11044291,-795,0,1725419678,12684.404649829994,143.16282504000264,54398.91925872 2024-09-04,03:14:40.000,248,11044284,-795,0,1725419679,12684.397913519999,143.169874170002,54398.95419432001 2024-09-04,03:14:41.000,248,11044337,-795,0,1725419680,12684.364231969994,143.15577591000329,54398.91925872 2024-09-04,03:14:42.000,248,11044316,-795,0,1725419681,12684.296868869998,143.2051198199988,54398.84938752 2024-09-04,03:14:43.000,248,11044326,-795,0,1725419682,12684.269923629989,143.09938287000114,54398.77951632 2024-09-04,03:14:44.000,248,11044327,-795,0,1725419683,12684.263187319993,143.1205302599992,54398.793490560005 2024-09-04,03:14:45.000,248,11044315,-795,0,1725419684,12684.283396249994,143.06413722000434,54398.891310240004 2024-09-04,03:14:46.000,248,11044331,-795,0,1725419685,12684.290132559989,143.1064320000005,54398.912271600006 2024-09-04,03:14:47.000,248,11044331,-795,0,1725419686,12684.276659939998,143.07823548000306,54398.912271600006 2024-09-04,03:14:48.000,248,11044252,-795,0,1725419687,12684.155406359998,143.12757938999857,54398.75855496 2024-09-04,03:14:49.000,248,11044280,-795,0,1725419688,12684.168878979988,143.09233374000178,54398.877336 2024-09-04,03:14:50.000,248,11044331,-795,0,1725419689,12684.189087909988,143.09938287000114,54398.89829736 2024-09-04,03:14:51.000,248,11044304,-795,0,1725419690,12684.168878979988,143.1064320000005,54398.891310240004 2024-09-04,03:14:52.000,248,11044325,-795,0,1725419691,12684.175615289998,143.1205302599992,54398.9472072 2024-09-04,03:14:53.000,248,11044297,-795,0,1725419692,12684.155406359998,143.07823548000306,54398.877336 2024-09-04,03:14:54.000,248,11044307,-795,0,1725419693,12684.141933739993,143.11348112999985,54398.891310240004 2024-09-04,03:14:55.000,248,11044287,-795,0,1725419694,12684.135197429998,143.1064320000005,54398.73759360001 2024-09-04,03:14:56.000,248,11044263,-795,0,1725419695,12684.128461120003,143.09938287000114,54399.177782160004 2024-09-04,03:14:57.000,248,11044290,-795,0,1725419696,12684.168878979988,143.08528461000242,54399.128872320005 2024-09-04,03:14:58.000,248,11044288,-795,0,1725419697,12684.088043260002,143.08528461000242,54398.77951632 2024-09-04,03:14:59.000,248,11044318,-795,0,1725419698,12684.114988499998,143.06413722000434,54398.82143904 2024-09-04,03:15:00.000,248,11044316,-795,0,1725419699,12684.081306949993,143.11348112999985,54398.702658 2024-09-04,03:15:01.000,248,11044344,-795,0,1725419700,12684.108252190003,143.09233374000178,54398.6327868 2024-09-04,03:15:02.000,248,11044339,-795,0,1725419701,12684.020680159992,143.09938287000114,54398.54195424 2024-09-04,03:15:03.000,248,11044317,-795,0,1725419702,12684.081306949993,143.11348112999985,54398.85637464001 2024-09-04,03:15:04.000,248,11044310,-795,0,1725419703,12684.088043260002,143.12757938999857,54398.912271600006 2024-09-04,03:15:05.000,248,11044364,-795,0,1725419704,12684.121724809993,143.06413722000434,54398.89829736 2024-09-04,03:15:06.000,248,11044324,-795,0,1725419705,12684.114988499998,143.08528461000242,54398.93323296001 2024-09-04,03:15:07.000,248,11044320,-795,0,1725419706,12684.121724809993,143.0570880899977,54398.85637464001 2024-09-04,03:15:08.000,248,11044361,-795,0,1725419707,12684.088043260002,143.05003895999835,54398.97515568 2024-09-04,03:15:09.000,248,11044359,-795,0,1725419708,12684.168878979988,143.042989829999,54399.14983368001 2024-09-04,03:15:10.000,248,11044341,-795,0,1725419709,12684.155406359998,143.0218424400009,54399.10092384001 2024-09-04,03:15:11.000,248,11044280,-795,0,1725419710,12684.135197429998,142.97954766000476,54399.128872320005 2024-09-04,03:15:12.000,248,11044323,-795,0,1725419711,12684.000471229992,142.9584002699994,54398.47907016001 2024-09-04,03:15:13.000,248,11044276,-795,0,1725419712,12684.135197429998,142.91610549000325,54398.54894136001 2024-09-04,03:15:14.000,248,11044278,-795,0,1725419713,12684.081306949993,142.95135114000004,54398.59785120001 2024-09-04,03:15:15.000,248,11044349,-795,0,1725419714,12684.088043260002,142.93725288000132,54398.576889840006 2024-09-04,03:15:16.000,248,11044311,-795,0,1725419715,12684.040889089993,142.93020375000197,54398.51400576 2024-09-04,03:15:17.000,248,11044320,-795,0,1725419716,12684.000471229992,142.91610549000325,54398.77951632 2024-09-04,03:15:18.000,248,11044326,-795,0,1725419717,12684.013943849997,142.91610549000325,54398.85637464001 2024-09-04,03:15:19.000,248,11044348,-795,0,1725419718,12684.020680159992,142.90200723000453,54398.85637464001 2024-09-04,03:15:20.000,248,11044303,-795,0,1725419719,12683.960053369992,142.90200723000453,54398.90528448001 2024-09-04,03:15:21.000,248,11044334,-795,0,1725419720,12683.885953960002,142.85266332000174,54398.93323296001 2024-09-04,03:15:22.000,248,11044323,-795,0,1725419721,12683.865745030002,142.86676158000046,54398.961181440005 2024-09-04,03:15:23.000,248,11044342,-635,0,1725419722,12683.784909310001,142.8597124500011,54398.85637464001 2024-09-04,03:15:24.000,248,11044324,-795,0,1725419723,12683.845536100001,142.85266332000174,54398.96816856 2024-09-04,03:15:25.000,248,11044339,-795,0,1725419724,12683.912899199997,142.85266332000174,54398.877336 2024-09-04,03:15:26.000,248,11044333,-795,0,1725419725,12683.939844439992,142.81741766999767,54398.83541328001 2024-09-04,03:15:27.000,248,11044294,-795,0,1725419726,12683.906162890002,142.80331940999895,54398.54894136001 2024-09-04,03:15:28.000,248,11044259,-795,0,1725419727,12683.784909310001,142.7962702799996,54398.32535352 2024-09-04,03:15:29.000,248,11044284,-795,0,1725419728,12683.845536100001,142.73987724000472,54398.43714744 2024-09-04,03:15:30.000,248,11044277,-795,0,1725419729,12683.859008719992,142.76807376000215,54398.290417920005 2024-09-04,03:15:31.000,248,11044311,-795,0,1725419730,12683.852272409997,142.7610246300028,54398.43714744 2024-09-04,03:15:32.000,248,11044295,-795,0,1725419731,12683.859008719992,142.7962702799996,54398.70964512 2024-09-04,03:15:33.000,248,11044287,-795,0,1725419732,12683.791645619996,142.78217202000087,54398.98214280001 2024-09-04,03:15:34.000,248,11044354,-795,0,1725419733,12683.791645619996,142.78217202000087,54398.82842616 2024-09-04,03:15:35.000,248,11044331,-795,0,1725419734,12683.818590859992,142.74692637000408,54398.98912992 2024-09-04,03:15:36.000,248,11044254,-795,0,1725419735,12683.818590859992,142.81741766999767,54398.98214280001 2024-09-04,03:15:37.000,248,11044355,-795,0,1725419736,12683.885953960002,142.78922115000023,54398.81445192001 2024-09-04,03:15:38.000,248,11044326,-795,0,1725419737,12683.805118240001,142.8103685399983,54398.555928480004 2024-09-04,03:15:39.000,248,11044343,-795,0,1725419738,12683.805118240001,142.78217202000087,54398.59086408 2024-09-04,03:15:40.000,248,11044299,-795,0,1725419739,12683.865745030002,142.7751228900015,54398.73060648 2024-09-04,03:15:41.000,248,11044330,-795,0,1725419740,12683.859008719992,142.74692637000408,54398.77951632 2024-09-04,03:15:42.000,248,11044340,-795,0,1725419741,12683.838799789992,142.74692637000408,54398.53496712 2024-09-04,03:15:43.000,248,11044309,-795,0,1725419742,12683.838799789992,142.75397550000343,54398.47907016001 2024-09-04,03:15:44.000,248,11044260,-795,0,1725419743,12683.805118240001,142.75397550000343,54398.43714744 2024-09-04,03:15:45.000,248,11044271,-795,0,1725419744,12683.791645619996,142.74692637000408,54398.64676104001 2024-09-04,03:15:46.000,248,11044318,-795,0,1725419745,12683.751227759996,142.75397550000343,54398.65374816 2024-09-04,03:15:47.000,248,11044329,-795,0,1725419746,12683.670392039996,142.69758246000129,54398.6327868 2024-09-04,03:15:48.000,248,11044355,-795,0,1725419747,12683.66365573,142.69758246000129,54398.842400400004 2024-09-04,03:15:49.000,248,11044323,-795,0,1725419748,12683.818590859992,142.73987724000472,54398.891310240004 2024-09-04,03:15:50.000,248,11044315,-795,0,1725419749,12683.825327170001,142.75397550000343,54398.77951632 2024-09-04,03:15:51.000,248,11044293,-795,0,1725419750,12683.778172999992,142.76807376000215,54398.77951632 2024-09-04,03:15:52.000,248,11044260,-795,0,1725419751,12683.56261108,142.73282810999808,54398.27644368 2024-09-04,03:15:53.000,248,11044272,-795,0,1725419752,12683.751227759996,142.73987724000472,54398.61881256001 2024-09-04,03:15:54.000,248,11044296,-795,0,1725419753,12683.784909310001,142.80331940999895,54398.674709520004 2024-09-04,03:15:55.000,248,11044341,-795,0,1725419754,12683.818590859992,142.75397550000343,54398.674709520004 2024-09-04,03:15:56.000,248,11044310,-795,0,1725419755,12683.811854549996,142.74692637000408,54398.60483832 2024-09-04,03:15:57.000,248,11044308,-795,0,1725419756,12683.818590859992,142.7610246300028,54398.7725292 2024-09-04,03:15:58.000,248,11044268,-795,0,1725419757,12683.818590859992,142.73987724000472,54398.66772240001 2024-09-04,03:15:59.000,248,11044314,-795,0,1725419758,12683.879217649992,142.73282810999808,54398.64676104001 2024-09-04,03:16:00.000,248,11044236,-795,0,1725419759,12683.852272409997,142.74692637000408,54398.63977392 2024-09-04,03:16:01.000,248,11044313,-795,0,1725419760,12683.845536100001,142.69758246000129,54398.4930444 2024-09-04,03:16:02.000,248,11044310,-795,0,1725419761,12683.811854549996,142.7610246300028,54398.409198960006 2024-09-04,03:16:03.000,248,11044345,-795,0,1725419762,12683.764700380001,142.75397550000343,54398.51400576 2024-09-04,03:16:04.000,248,11044343,-795,0,1725419763,12683.771436689996,142.7751228900015,54398.60483832 2024-09-04,03:16:05.000,248,11044292,-795,0,1725419764,12683.832063479997,142.73282810999808,54398.674709520004 2024-09-04,03:16:06.000,248,11044330,-795,0,1725419765,12683.811854549996,142.75397550000343,54398.723619360004 2024-09-04,03:16:07.000,248,11044294,-795,0,1725419766,12683.825327170001,142.74692637000408,54398.702658 2024-09-04,03:16:08.000,248,11044322,-795,0,1725419767,12683.68386466,142.8244668000043,54398.47907016001 2024-09-04,03:16:09.000,248,11044298,-795,0,1725419768,12683.656919419991,142.81741766999767,54398.50003152001 2024-09-04,03:16:10.000,248,11044345,-795,0,1725419769,12683.57608369999,142.87381070999982,54398.71663224001 2024-09-04,03:16:11.000,248,11044310,-795,0,1725419770,12683.53566583999,142.81741766999767,54398.70964512 2024-09-04,03:16:12.000,248,11044304,-795,0,1725419771,12683.528929529995,142.70463159000064,54398.48605728 2024-09-04,03:16:13.000,248,11044299,-795,0,1725419772,12683.57608369999,142.6482385499985,54398.45112168001 2024-09-04,03:16:14.000,248,11044282,-795,0,1725419773,12683.6434468,142.6482385499985,54398.31137928001 2024-09-04,03:16:15.000,248,11044281,-795,0,1725419774,12683.737755139991,142.6623368100045,54398.33234064001 2024-09-04,03:16:16.000,248,11044318,-795,0,1725419775,12683.764700380001,142.68348420000257,54398.339327760004 2024-09-04,03:16:17.000,248,11044318,-795,0,1725419776,12683.791645619996,142.66938594000385,54398.625799680005 2024-09-04,03:16:18.000,248,11044351,-795,0,1725419777,12683.717546209991,142.66938594000385,54398.54195424 2024-09-04,03:16:19.000,248,11044326,-795,0,1725419778,12683.784909310001,142.6764350700032,54398.555928480004 2024-09-04,03:16:20.000,248,11044302,-795,0,1725419779,12683.731018829996,142.6623368100045,54398.507018640004 2024-09-04,03:16:21.000,248,11044328,-795,0,1725419780,12683.811854549996,142.70463159000064,54398.68169664 2024-09-04,03:16:22.000,248,11044312,-795,0,1725419781,12683.784909310001,142.66938594000385,54398.8074648 2024-09-04,03:16:23.000,248,11044257,-795,0,1725419782,12683.771436689996,142.69053333000193,54398.73759360001 2024-09-04,03:16:24.000,248,11044309,-795,0,1725419783,12683.710809899996,142.69758246000129,54398.527980000006 2024-09-04,03:16:25.000,248,11044296,-795,0,1725419784,12683.751227759996,142.69758246000129,54398.73759360001 2024-09-04,03:16:26.000,248,11044335,-795,0,1725419785,12683.764700380001,142.6764350700032,54398.56990272001 2024-09-04,03:16:27.000,248,11044282,-795,0,1725419786,12683.751227759996,142.69053333000193,54398.3183664 2024-09-04,03:16:28.000,248,11044292,-795,0,1725419787,12683.704073590001,142.6623368100045,54398.26945656 2024-09-04,03:16:29.000,248,11044325,-795,0,1725419788,12683.690600969996,142.6764350700032,54398.31137928001 2024-09-04,03:16:30.000,248,11044295,-795,0,1725419789,12683.757964069991,142.69758246000129,54398.40221184001 2024-09-04,03:16:31.000,248,11044275,-795,0,1725419790,12683.798381929992,142.70463159000064,54398.674709520004 2024-09-04,03:16:32.000,248,11044345,-795,0,1725419791,12683.764700380001,142.73987724000472,54398.60483832 2024-09-04,03:16:33.000,248,11044326,-795,0,1725419792,12683.751227759996,142.74692637000408,54398.458108800005 2024-09-04,03:16:34.000,248,11044297,-795,0,1725419793,12683.650183109996,142.68348420000257,54398.4231732 2024-09-04,03:16:35.000,248,11044338,-795,0,1725419794,12683.751227759996,142.6764350700032,54398.793490560005 2024-09-04,03:16:36.000,248,11044335,-795,0,1725419795,12683.805118240001,142.66938594000385,54398.793490560005 2024-09-04,03:16:37.000,248,11044348,-795,0,1725419796,12683.751227759996,142.68348420000257,54398.78650344001 2024-09-04,03:16:38.000,248,11044332,-795,0,1725419797,12683.805118240001,142.65528767999785,54398.84938752 2024-09-04,03:16:39.000,248,11044306,-795,0,1725419798,12683.757964069991,142.65528767999785,54398.35330200001 2024-09-04,03:16:40.000,248,11044261,-795,0,1725419799,12683.825327170001,142.63414028999978,54398.290417920005 2024-09-04,03:16:41.000,248,11044322,-795,0,1725419800,12683.811854549996,142.60594377000234,54398.37426336 2024-09-04,03:16:42.000,248,11044325,-795,0,1725419801,12683.798381929992,142.65528767999785,54398.26945656 2024-09-04,03:16:43.000,248,11044311,-795,0,1725419802,12683.784909310001,142.64118941999914,54398.220546720004 2024-09-04,03:16:44.000,248,11044299,-795,0,1725419803,12683.825327170001,142.64118941999914,54398.54195424 2024-09-04,03:16:45.000,248,11044344,-795,0,1725419804,12683.825327170001,142.65528767999785,54398.66073528 2024-09-04,03:16:46.000,248,11044309,-795,0,1725419805,12683.845536100001,142.65528767999785,54398.83541328001 2024-09-04,03:16:47.000,248,11044295,-795,0,1725419806,12683.784909310001,142.64118941999914,54398.82842616 2024-09-04,03:16:48.000,248,11044274,-795,0,1725419807,12683.731018829996,142.63414028999978,54398.68868376001 2024-09-04,03:16:49.000,248,11044286,-795,0,1725419808,12683.744491450001,142.60594377000234,54398.70964512 2024-09-04,03:16:50.000,248,11044268,-795,0,1725419809,12683.757964069991,142.6482385499985,54398.76554208001 2024-09-04,03:16:51.000,248,11044340,-795,0,1725419810,12683.784909310001,142.6623368100045,54398.59086408 2024-09-04,03:16:52.000,248,11044247,-795,0,1725419811,12683.751227759996,142.64118941999914,54398.60483832 2024-09-04,03:16:53.000,248,11044312,-795,0,1725419812,12683.717546209991,142.65528767999785,54398.35330200001 2024-09-04,03:16:54.000,248,11044323,-795,0,1725419813,12683.731018829996,142.58479638000426,54398.290417920005 2024-09-04,03:16:55.000,248,11044304,-795,0,1725419814,12683.744491450001,142.6129929000017,54398.4231732 2024-09-04,03:16:56.000,248,11044304,-795,0,1725419815,12683.751227759996,142.64118941999914,54398.31137928001 2024-09-04,03:16:57.000,248,11044278,-795,0,1725419816,12683.764700380001,142.63414028999978,54398.527980000006 2024-09-04,03:16:58.000,248,11044344,-795,0,1725419817,12683.677128349991,142.62709116000042,54398.54894136001 2024-09-04,03:16:59.000,248,11044344,-795,0,1725419818,12683.697337279991,142.6129929000017,54398.695670880006 2024-09-04,03:17:00.000,248,11044317,-795,0,1725419819,12683.737755139991,142.59889464000298,54398.82143904 2024-09-04,03:17:01.000,248,11044331,-795,0,1725419820,12683.778172999992,142.6482385499985,54398.88432312001 2024-09-04,03:17:02.000,248,11044323,-795,0,1725419821,12683.751227759996,142.62004203000106,54398.8074648 2024-09-04,03:17:03.000,248,11044293,-795,0,1725419822,12683.798381929992,142.6482385499985,54398.54195424 2024-09-04,03:17:04.000,248,11044286,-795,0,1725419823,12683.852272409997,142.6623368100045,54398.4930444 2024-09-04,03:17:05.000,248,11044305,-795,0,1725419824,12683.939844439992,142.6482385499985,54398.507018640004 2024-09-04,03:17:06.000,248,11044337,-795,0,1725419825,12683.973525989997,142.52840334000211,54398.28343080001 2024-09-04,03:17:07.000,248,11044326,-795,0,1725419826,12683.926371820002,142.3662733500023,54398.192598240006 2024-09-04,03:17:08.000,248,11044339,-795,0,1725419827,12683.66365573,142.39446986999974,54398.13670128 2024-09-04,03:17:09.000,248,11044295,-795,0,1725419828,12683.38073071,142.60594377000234,54398.171636880004 2024-09-04,03:17:10.000,248,11044325,-795,0,1725419829,12683.51545690999,142.8597124500011,54398.44413456 2024-09-04,03:17:11.000,248,11044294,-795,0,1725419830,12683.629974179996,142.91610549000325,54398.75156784 2024-09-04,03:17:12.000,248,11044242,-795,0,1725419831,12683.724282520001,142.9231546200026,54398.793490560005 2024-09-04,03:17:13.000,248,11044318,-795,0,1725419832,12683.68386466,142.8244668000043,54398.56990272001 2024-09-04,03:17:14.000,248,11044304,-795,0,1725419833,12683.731018829996,142.84561419000238,54398.674709520004 2024-09-04,03:17:15.000,248,11044325,-795,0,1725419834,12683.757964069991,142.80331940999895,54398.576889840006 2024-09-04,03:17:16.000,248,11044310,-795,0,1725419835,12683.811854549996,142.81741766999767,54398.56990272001 2024-09-04,03:17:17.000,248,11044313,-795,0,1725419836,12683.791645619996,142.7962702799996,54398.50003152001 2024-09-04,03:17:18.000,248,11044303,-795,0,1725419837,12683.737755139991,142.7751228900015,54398.4930444 2024-09-04,03:17:19.000,248,11044298,-795,0,1725419838,12683.832063479997,142.7962702799996,54398.51400576 2024-09-04,03:17:20.000,248,11044262,-795,0,1725419839,12683.892690269997,142.7610246300028,54398.290417920005 2024-09-04,03:17:21.000,248,11044303,-795,0,1725419840,12683.939844439992,142.7962702799996,54398.27644368 2024-09-04,03:17:22.000,248,11044337,-795,0,1725419841,12683.879217649992,142.78217202000087,54398.241508080006 2024-09-04,03:17:23.000,248,11044274,-795,0,1725419842,12683.892690269997,142.7610246300028,54398.43016032001 2024-09-04,03:17:24.000,248,11044336,-795,0,1725419843,12683.906162890002,142.7962702799996,54398.53496712 2024-09-04,03:17:25.000,248,11044271,-795,0,1725419844,12683.818590859992,142.7962702799996,54398.674709520004 2024-09-04,03:17:26.000,248,11044304,-795,0,1725419845,12683.885953960002,142.81741766999767,54398.76554208001 2024-09-04,03:17:27.000,248,11044298,-795,0,1725419846,12683.912899199997,142.8597124500011,54398.576889840006 2024-09-04,03:17:28.000,248,11044286,-795,0,1725419847,12683.953317059997,142.88790896999853,54398.54195424 2024-09-04,03:17:29.000,248,11044227,-795,0,1725419848,12683.852272409997,142.88085983999918,54398.35330200001 2024-09-04,03:17:30.000,248,11044295,-795,0,1725419849,12683.892690269997,142.9090563600039,54398.48605728 2024-09-04,03:17:31.000,248,11044278,-795,0,1725419850,12683.912899199997,142.91610549000325,54398.61881256001 2024-09-04,03:17:32.000,248,11044330,-795,0,1725419851,12683.912899199997,142.93725288000132,54398.625799680005 2024-09-04,03:17:33.000,248,11044316,-795,0,1725419852,12683.899426579992,142.90200723000453,54398.58387696 2024-09-04,03:17:34.000,248,11044297,-795,0,1725419853,12683.919635509992,142.90200723000453,54398.29740504 2024-09-04,03:17:35.000,248,11044287,-795,0,1725419854,12683.966789680002,142.8597124500011,54398.56990272001 2024-09-04,03:17:36.000,248,11044285,-795,0,1725419855,12683.919635509992,142.84561419000238,54398.51400576 2024-09-04,03:17:37.000,248,11044290,-795,0,1725419856,12683.939844439992,142.83151593000366,54398.507018640004 2024-09-04,03:17:38.000,248,11044296,-795,0,1725419857,12683.865745030002,142.86676158000046,54398.60483832 2024-09-04,03:17:39.000,248,11044342,-795,0,1725419858,12683.872481339997,142.85266332000174,54398.65374816 2024-09-04,03:17:40.000,248,11044325,-795,0,1725419859,12683.919635509992,142.88790896999853,54398.555928480004 2024-09-04,03:17:41.000,248,11044316,-795,0,1725419860,12683.993734919997,142.87381070999982,54398.68169664 2024-09-04,03:17:42.000,248,11044331,-795,0,1725419861,12683.946580750002,142.8949580999979,54398.53496712 2024-09-04,03:17:43.000,248,11044276,-795,0,1725419862,12683.946580750002,142.93020375000197,54398.47208304 2024-09-04,03:17:44.000,248,11044251,-795,0,1725419863,12684.013943849997,142.9231546200026,54398.61881256001 2024-09-04,03:17:45.000,248,11044313,-795,0,1725419864,12684.040889089993,142.91610549000325,54398.625799680005 2024-09-04,03:17:46.000,248,11044319,-795,0,1725419865,12684.040889089993,142.8949580999979,54398.61881256001 2024-09-04,03:17:47.000,248,11044284,-795,0,1725419866,12683.953317059997,142.93020375000197,54398.51400576 2024-09-04,03:17:48.000,248,11044277,-795,0,1725419867,12683.919635509992,142.90200723000453,54398.36727624 2024-09-04,03:17:49.000,248,11044344,-795,0,1725419868,12684.081306949993,142.94430201000068,54398.576889840006 2024-09-04,03:17:50.000,248,11044332,-795,0,1725419869,12684.081306949993,142.9231546200026,54398.58387696 2024-09-04,03:17:51.000,248,11044306,-795,0,1725419870,12684.074570639998,142.94430201000068,54398.59785120001 2024-09-04,03:17:52.000,248,11044274,-795,0,1725419871,12684.040889089993,142.9865967900041,54398.38125048001 2024-09-04,03:17:53.000,248,11044326,-795,0,1725419872,12684.027416470002,142.95135114000004,54398.4930444 2024-09-04,03:17:54.000,248,11044314,-795,0,1725419873,12684.000471229992,143.02889157000027,54398.507018640004 2024-09-04,03:17:55.000,248,11044312,-795,0,1725419874,12684.047625400002,142.9865967900041,54398.66073528 2024-09-04,03:17:56.000,248,11044325,-795,0,1725419875,12684.054361709997,143.01479331000155,54398.66772240001 2024-09-04,03:17:57.000,248,11044347,-795,0,1725419876,12684.027416470002,142.99364592000347,54398.5629156 2024-09-04,03:17:58.000,248,11044325,-795,0,1725419877,12683.980262299992,143.0077441800022,54398.5629156 2024-09-04,03:17:59.000,248,11044288,-795,0,1725419878,12684.034152779997,142.99364592000347,54398.61881256001 2024-09-04,03:18:00.000,248,11044253,-795,0,1725419879,12684.007207540002,142.97954766000476,54398.75156784 2024-09-04,03:18:01.000,248,11044242,-795,0,1725419880,12683.973525989997,142.96544939999876,54398.6327868 2024-09-04,03:18:02.000,248,11044321,-795,0,1725419881,12683.939844439992,142.97954766000476,54398.458108800005 2024-09-04,03:18:03.000,248,11044322,-795,0,1725419882,12683.946580750002,142.9231546200026,54398.458108800005 2024-09-04,03:18:04.000,248,11044274,-795,0,1725419883,12683.993734919997,142.96544939999876,54398.339327760004 2024-09-04,03:18:05.000,248,11044299,-795,0,1725419884,12684.013943849997,142.94430201000068,54398.2484952 2024-09-04,03:18:06.000,248,11044344,-795,0,1725419885,12684.020680159992,142.90200723000453,54398.59086408 2024-09-04,03:18:07.000,248,11044297,-795,0,1725419886,12683.993734919997,142.93020375000197,54398.555928480004 2024-09-04,03:18:08.000,248,11044275,-795,0,1725419887,12683.980262299992,142.94430201000068,54398.66073528 2024-09-04,03:18:09.000,248,11044290,-795,0,1725419888,12683.933108129997,142.9584002699994,54398.51400576 2024-09-04,03:18:10.000,248,11044313,-795,0,1725419889,12683.939844439992,142.96544939999876,54398.507018640004 2024-09-04,03:18:11.000,248,11044291,-795,0,1725419890,12683.784909310001,142.93725288000132,54398.37426336 2024-09-04,03:18:12.000,248,11044320,-795,0,1725419891,12683.926371820002,142.9584002699994,54398.723619360004 2024-09-04,03:18:13.000,248,11044306,-795,0,1725419892,12683.879217649992,142.97249852999812,54398.77951632 2024-09-04,03:18:14.000,248,11044271,-795,0,1725419893,12683.852272409997,142.93725288000132,54398.7725292 2024-09-04,03:18:15.000,248,11044309,-795,0,1725419894,12683.872481339997,142.91610549000325,54398.576889840006 2024-09-04,03:18:16.000,248,11044340,-795,0,1725419895,12683.933108129997,142.94430201000068,54398.527980000006 2024-09-04,03:18:17.000,248,11044340,-795,0,1725419896,12684.007207540002,142.95135114000004,54398.29740504 2024-09-04,03:18:18.000,248,11044337,-795,0,1725419897,12683.912899199997,142.95135114000004,54398.20657248 2024-09-04,03:18:19.000,248,11044322,-795,0,1725419898,12683.926371820002,142.97249852999812,54398.122727040005 2024-09-04,03:18:20.000,248,11044293,-795,0,1725419899,12684.007207540002,142.9865967900041,54398.5629156 2024-09-04,03:18:21.000,248,11044345,-795,0,1725419900,12684.007207540002,143.01479331000155,54398.68868376001 2024-09-04,03:18:22.000,248,11044318,-795,0,1725419901,12684.054361709997,143.00069505000283,54398.6327868 2024-09-04,03:18:23.000,248,11044287,-795,0,1725419902,12684.047625400002,142.9865967900041,54398.527980000006 2024-09-04,03:18:24.000,248,11044228,-795,0,1725419903,12684.034152779997,143.0218424400009,54398.6327868 2024-09-04,03:18:25.000,248,11044308,-795,0,1725419904,12684.027416470002,142.99364592000347,54398.912271600006 2024-09-04,03:18:26.000,248,11044320,-795,0,1725419905,12683.966789680002,143.0218424400009,54398.82842616 2024-09-04,03:18:27.000,248,11044307,-795,0,1725419906,12683.946580750002,142.9865967900041,54398.65374816 2024-09-04,03:18:28.000,248,11044365,-795,0,1725419907,12683.966789680002,143.0077441800022,54398.674709520004 2024-09-04,03:18:29.000,248,11044350,-795,0,1725419908,12684.074570639998,143.01479331000155,54398.53496712 2024-09-04,03:18:30.000,248,11044334,-795,0,1725419909,12684.047625400002,142.97249852999812,54398.360289120006 2024-09-04,03:18:31.000,248,11044292,-795,0,1725419910,12683.973525989997,142.9231546200026,54398.27644368 2024-09-04,03:18:32.000,248,11044238,-795,0,1725419911,12684.034152779997,143.03594069999963,54398.30439216 2024-09-04,03:18:33.000,248,11044307,-795,0,1725419912,12684.040889089993,143.00069505000283,54398.29740504 2024-09-04,03:18:34.000,248,11044317,-795,0,1725419913,12683.986998610002,143.02889157000027,54398.45112168001 2024-09-04,03:18:35.000,248,11044349,-795,0,1725419914,12683.946580750002,143.01479331000155,54398.53496712 2024-09-04,03:18:36.000,248,11044332,-795,0,1725419915,12683.892690269997,143.03594069999963,54398.32535352 2024-09-04,03:18:37.000,248,11044291,-795,0,1725419916,12684.108252190003,143.05003895999835,54398.891310240004 2024-09-04,03:18:38.000,248,11044340,-795,0,1725419917,12684.114988499998,143.08528461000242,54398.88432312001 2024-09-04,03:18:39.000,248,11044293,-795,0,1725419918,12684.081306949993,143.0711863500037,54398.863361760006 2024-09-04,03:18:40.000,248,11044259,-795,0,1725419919,12684.034152779997,143.06413722000434,54398.7725292 2024-09-04,03:18:41.000,248,11044251,-795,0,1725419920,12684.047625400002,143.12757938999857,54398.75156784 2024-09-04,03:18:42.000,248,11044338,-795,0,1725419921,12684.047625400002,143.15577591000329,54398.52099288001 2024-09-04,03:18:43.000,248,11044329,-795,0,1725419922,12684.034152779997,143.11348112999985,54398.29740504 2024-09-04,03:18:44.000,248,11044328,-795,0,1725419923,12684.040889089993,143.169874170002,54398.30439216 2024-09-04,03:18:45.000,248,11044327,-795,0,1725419924,12684.141933739993,143.169874170002,54398.458108800005 2024-09-04,03:18:46.000,248,11044320,-795,0,1725419925,12684.128461120003,143.16282504000264,54398.40221184001 2024-09-04,03:18:47.000,248,11044305,-795,0,1725419926,12684.135197429998,143.169874170002,54398.507018640004 2024-09-04,03:18:48.000,248,11044254,-795,0,1725419927,12684.094779569998,143.169874170002,54398.555928480004 2024-09-04,03:18:49.000,248,11044343,-795,0,1725419928,12684.108252190003,143.08528461000242,54398.75156784 2024-09-04,03:18:50.000,248,11044301,-795,0,1725419929,12684.162142669993,143.14167765000457,54398.83541328001 2024-09-04,03:18:51.000,248,11044337,-795,0,1725419930,12684.094779569998,143.11348112999985,54398.87034888 2024-09-04,03:18:52.000,248,11044283,-795,0,1725419931,12684.108252190003,143.1064320000005,54398.88432312001 2024-09-04,03:18:53.000,248,11044298,-795,0,1725419932,12684.121724809993,143.09938287000114,54398.82842616 2024-09-04,03:18:54.000,248,11044284,-795,0,1725419933,12684.114988499998,143.09233374000178,54398.60483832 2024-09-04,03:18:55.000,248,11044348,-795,0,1725419934,12684.128461120003,143.0570880899977,54398.73759360001 2024-09-04,03:18:56.000,248,11044278,-795,0,1725419935,12684.135197429998,143.05003895999835,54398.60483832 2024-09-04,03:18:57.000,248,11044280,-795,0,1725419936,12684.209296839988,142.95135114000004,54398.34631488 2024-09-04,03:18:58.000,248,11044300,-795,0,1725419937,12684.242978389993,142.93725288000132,54398.192598240006 2024-09-04,03:18:59.000,248,11044312,-795,0,1725419938,12684.337286729999,142.84561419000238,54398.21355960001 2024-09-04,03:19:00.000,248,11044285,-795,0,1725419939,12684.546112339995,142.91610549000325,54398.26246944001 2024-09-04,03:19:01.000,248,11044294,-795,0,1725419940,12684.62021175,143.09938287000114,54398.45112168001 2024-09-04,03:19:02.000,248,11044302,-795,0,1725419941,12684.49895817,143.32495503000246,54398.70964512 2024-09-04,03:19:03.000,248,11044338,-795,0,1725419942,12684.384440899994,143.39544633000332,54398.68868376001 2024-09-04,03:19:04.000,248,11044281,-795,0,1725419943,12684.290132559989,143.44479023999884,54398.793490560005 2024-09-04,03:19:05.000,248,11044286,-795,0,1725419944,12684.242978389993,143.40954459000204,54398.82143904 2024-09-04,03:19:06.000,248,11044319,-795,0,1725419945,12684.195824219998,143.43069198000012,54398.674709520004 2024-09-04,03:19:07.000,248,11044338,-795,0,1725419946,12684.189087909988,143.39544633000332,54398.58387696 2024-09-04,03:19:08.000,248,11044342,-795,0,1725419947,12684.155406359998,143.43774110999948,54398.555928480004 2024-09-04,03:19:09.000,248,11044314,-795,0,1725419948,12684.323814109994,143.40249546000268,54398.744580720006 2024-09-04,03:19:10.000,248,11044307,-795,0,1725419949,12684.337286729999,143.39544633000332,54398.73759360001 2024-09-04,03:19:11.000,248,11044300,-795,0,1725419950,12684.317077799999,143.3531515499999,54398.45112168001 2024-09-04,03:19:12.000,248,11044279,-795,0,1725419951,12684.182351599993,143.37429893999797,54398.21355960001 2024-09-04,03:19:13.000,248,11044298,-795,0,1725419952,12684.249714699989,143.34610242000053,54398.54195424 2024-09-04,03:19:14.000,248,11044327,-795,0,1725419953,12684.202560529993,143.40954459000204,54398.54195424 2024-09-04,03:19:15.000,248,11044321,-795,0,1725419954,12684.263187319993,143.40249546000268,54398.66772240001 2024-09-04,03:19:16.000,248,11044311,-795,0,1725419955,12684.236242079998,143.44479023999884,54398.90528448001 2024-09-04,03:19:17.000,248,11044341,-795,0,1725419956,12684.276659939998,143.43774110999948,54399.0170784 2024-09-04,03:19:18.000,248,11044306,-795,0,1725419957,12684.222769459993,143.52233066999906,54398.793490560005 2024-09-04,03:19:19.000,248,11044283,-795,0,1725419958,12684.249714699989,143.48708502000227,54398.695670880006 2024-09-04,03:19:20.000,248,11044267,-795,0,1725419959,12684.229505769988,143.49413415000163,54398.75156784 2024-09-04,03:19:21.000,248,11044283,-795,0,1725419960,12684.209296839988,143.501183280001,54398.73060648 2024-09-04,03:19:22.000,248,11044329,-795,0,1725419961,12684.229505769988,143.53642892999778,54398.66772240001 2024-09-04,03:19:23.000,248,11044371,-795,0,1725419962,12684.269923629989,143.47298676000355,54398.64676104001 2024-09-04,03:19:24.000,248,11044309,-795,0,1725419963,12684.290132559989,143.4800358900029,54398.54195424 2024-09-04,03:19:25.000,248,11044339,-795,0,1725419964,12684.364231969994,143.4518393699982,54398.58387696 2024-09-04,03:19:26.000,248,11044318,-795,0,1725419965,12684.39117720999,143.4518393699982,54398.68868376001 2024-09-04,03:19:27.000,248,11044249,-795,0,1725419966,12684.364231969994,143.44479023999884,54398.47208304 2024-09-04,03:19:28.000,248,11044333,-795,0,1725419967,12684.296868869998,143.49413415000163,54398.45112168001 2024-09-04,03:19:29.000,248,11044305,-795,0,1725419968,12684.43159506999,143.4800358900029,54398.863361760006 2024-09-04,03:19:30.000,248,11044307,-795,0,1725419969,12684.445067689994,143.54347806000442,54398.78650344001 2024-09-04,03:19:31.000,248,11044311,-795,0,1725419970,12684.49222185999,143.55757632000314,54398.80047768 2024-09-04,03:19:32.000,248,11044287,-795,0,1725419971,12684.465276619994,143.5998710999993,54398.80047768 2024-09-04,03:19:33.000,248,11044337,-795,0,1725419972,12684.47201292999,143.5787237100012,54398.81445192001 2024-09-04,03:19:34.000,248,11044318,-795,0,1725419973,12684.465276619994,143.5998710999993,54398.77951632 2024-09-04,03:19:35.000,248,11044314,-795,0,1725419974,12684.41138613999,143.63511675000336,54398.76554208001 2024-09-04,03:19:36.000,248,11044303,-795,0,1725419975,12684.438331379999,143.63511675000336,54398.84938752 2024-09-04,03:19:37.000,248,11044349,-795,0,1725419976,12684.45180399999,143.60692022999865,54398.75855496 2024-09-04,03:19:38.000,248,11044288,-795,0,1725419977,12684.43159506999,143.60692022999865,54398.66772240001 2024-09-04,03:19:39.000,248,11044288,-795,0,1725419978,12684.43159506999,143.60692022999865,54398.68868376001 2024-09-04,03:19:40.000,248,11044347,-795,0,1725419979,12684.458540309999,143.628067620004,54398.82842616 2024-09-04,03:19:41.000,248,11044296,-795,0,1725419980,12684.45180399999,143.5646254500025,54398.82842616 2024-09-04,03:19:42.000,248,11044326,-795,0,1725419981,12684.364231969994,143.55052719000378,54398.59086408 2024-09-04,03:19:43.000,248,11044287,-795,0,1725419982,12684.458540309999,143.613969359998,54398.71663224001 2024-09-04,03:19:44.000,248,11044286,-795,0,1725419983,12684.43159506999,143.613969359998,54398.8074648 2024-09-04,03:19:45.000,248,11044316,-795,0,1725419984,12684.49222185999,143.59282196999993,54398.83541328001 2024-09-04,03:19:46.000,248,11044268,-795,0,1725419985,12684.47201292999,143.60692022999865,54398.78650344001 2024-09-04,03:19:47.000,248,11044269,-795,0,1725419986,12684.465276619994,143.60692022999865,54398.73060648 2024-09-04,03:19:48.000,248,11044323,-795,0,1725419987,12684.41138613999,143.5998710999993,54398.71663224001 2024-09-04,03:19:49.000,248,11044296,-795,0,1725419988,12684.53263971999,143.64921501000208,54398.877336 2024-09-04,03:19:50.000,248,11044283,-795,0,1725419989,12684.47201292999,143.67036240000016,54398.88432312001 2024-09-04,03:19:51.000,248,11044307,-795,0,1725419990,12684.45180399999,143.65626414000144,54399.10092384001 2024-09-04,03:19:52.000,248,11044242,-795,0,1725419991,12684.39117720999,143.69150978999824,54398.71663224001 2024-09-04,03:19:53.000,248,11044306,-795,0,1725419992,12684.418122449999,143.70560805000423,54398.66772240001 2024-09-04,03:19:54.000,248,11044315,-795,0,1725419993,12684.39117720999,143.73380457000167,54398.66073528 2024-09-04,03:19:55.000,248,11044306,-795,0,1725419994,12684.438331379999,143.74790283000038,54398.5629156 2024-09-04,03:19:56.000,248,11044303,-795,0,1725419995,12684.465276619994,143.8254432600006,54398.576889840006 2024-09-04,03:19:57.000,248,11044287,-795,0,1725419996,12684.45180399999,143.83954151999933,54398.70964512 2024-09-04,03:19:58.000,248,11044281,-795,0,1725419997,12684.43159506999,143.83954151999933,54398.78650344001 2024-09-04,03:19:59.000,248,11044367,-795,0,1725419998,12684.47201292999,143.85363977999805,54398.877336 2024-09-04,03:20:00.000,248,11044305,-795,0,1725419999,12684.45180399999,143.86773804000404,54398.80047768 2024-09-04,03:20:01.000,248,11044314,-795,0,1725420000,12684.47201292999,143.88888543000212,54398.89829736 2024-09-04,03:20:02.000,248,11044305,-795,0,1725420001,12684.424858759994,143.90298369000084,54398.82842616 2024-09-04,03:20:03.000,248,11044321,-795,0,1725420002,12684.438331379999,143.88888543000212,54399.0170784 2024-09-04,03:20:04.000,248,11044319,-795,0,1725420003,12684.41138613999,143.92413107999892,54398.98214280001 2024-09-04,03:20:05.000,248,11044248,-795,0,1725420004,12684.47874924,143.91708194999956,54398.94022008 2024-09-04,03:20:06.000,248,11044283,-795,0,1725420005,12684.5191671,143.88888543000212,54398.81445192001 2024-09-04,03:20:07.000,248,11044276,-795,0,1725420006,12684.55958496,143.9100328200002,54398.842400400004 2024-09-04,03:20:08.000,248,11044307,-795,0,1725420007,12684.505694479994,143.959376730003,54398.53496712 2024-09-04,03:20:09.000,248,11044290,-795,0,1725420008,12684.47874924,143.90298369000084,54398.35330200001 2024-09-04,03:20:10.000,248,11044319,-795,0,1725420009,12684.546112339995,143.959376730003,54398.73759360001 2024-09-04,03:20:11.000,248,11044304,-795,0,1725420010,12684.57305757999,143.9382293400049,54398.842400400004 2024-09-04,03:20:12.000,248,11044297,-795,0,1725420011,12684.60000282,143.959376730003,54398.85637464001 2024-09-04,03:20:13.000,248,11044323,-795,0,1725420012,12684.60000282,143.96642586000235,54398.82143904 2024-09-04,03:20:14.000,248,11044317,-795,0,1725420013,12684.55284864999,143.959376730003,54398.87034888 2024-09-04,03:20:15.000,248,11044326,-795,0,1725420014,12684.61347543999,143.96642586000235,54399.031052640006 2024-09-04,03:20:16.000,248,11044279,-795,0,1725420015,12684.566321269995,143.98052412000106,54399.16380792 2024-09-04,03:20:17.000,248,11044329,-795,0,1725420016,12684.55284864999,144.00167150999914,54399.11489808 2024-09-04,03:20:18.000,248,11044327,-795,0,1725420017,12684.364231969994,144.00167150999914,54398.82143904 2024-09-04,03:20:19.000,248,11044311,-795,0,1725420018,12684.41138613999,144.0087206399985,54398.695670880006 2024-09-04,03:20:20.000,248,11044290,-795,0,1725420019,12684.445067689994,143.99462237999978,54398.66073528 2024-09-04,03:20:21.000,248,11044255,-795,0,1725420020,12684.364231969994,144.0369171600032,54398.4930444 2024-09-04,03:20:22.000,248,11044322,-795,0,1725420021,12684.377704589999,144.05101542000193,54398.45112168001 2024-09-04,03:20:23.000,248,11044320,-795,0,1725420022,12684.377704589999,144.07216281,54398.48605728 2024-09-04,03:20:24.000,248,11044287,-795,0,1725420023,12684.424858759994,144.10035933000472,54398.90528448001 2024-09-04,03:20:25.000,248,11044287,-795,0,1725420024,12684.458540309999,144.13560498000152,54398.91925872 2024-09-04,03:20:26.000,248,11044282,-795,0,1725420025,12684.47201292999,144.14265411000088,54398.9472072 2024-09-04,03:20:27.000,248,11044311,-795,0,1725420026,12684.49895817,144.1708506299983,54398.80047768 2024-09-04,03:20:28.000,248,11044332,-795,0,1725420027,12684.39117720999,144.2201945400011,54399.11489808 2024-09-04,03:20:29.000,248,11044317,-795,0,1725420028,12684.397913519999,144.1849488900043,54399.14284656 2024-09-04,03:20:30.000,248,11044350,-795,0,1725420029,12684.45180399999,144.13560498000152,54399.079962480006 2024-09-04,03:20:31.000,248,11044302,-795,0,1725420030,12684.55958496,144.14970324000024,54399.21970488001 2024-09-04,03:20:32.000,248,11044328,-795,0,1725420031,12684.525903409994,144.14970324000024,54398.90528448001 2024-09-04,03:20:33.000,248,11044312,-795,0,1725420032,12684.458540309999,144.17789975999767,54398.56990272001 2024-09-04,03:20:34.000,248,11044261,-795,0,1725420033,12684.49895817,144.19199802000367,54398.5629156 2024-09-04,03:20:35.000,248,11044320,-795,0,1725420034,12684.525903409994,144.1567523699996,54398.77951632 2024-09-04,03:20:36.000,248,11044304,-795,0,1725420035,12684.5191671,144.2201945400011,54398.7725292 2024-09-04,03:20:37.000,248,11044303,-795,0,1725420036,12684.57979389,144.23429279999982,54399.10791096 2024-09-04,03:20:38.000,248,11044327,-795,0,1725420037,12684.43159506999,144.27658758000325,54398.89829736 2024-09-04,03:20:39.000,248,11044320,-795,0,1725420038,12684.47874924,144.24134192999918,54399.02406552001 2024-09-04,03:20:40.000,248,11044286,-795,0,1725420039,12684.39117720999,144.2554401899979,54399.31752456001 2024-09-04,03:20:41.000,248,11044319,-715,0,1725420040,12684.377704589999,144.23429279999982,54399.3314988 2024-09-04,03:20:42.000,248,11044296,-795,0,1725420041,12684.310341489989,144.27658758000325,54399.26861472001 2024-09-04,03:20:43.000,248,11044297,-795,0,1725420042,12684.310341489989,144.24134192999918,54399.28258896 2024-09-04,03:20:44.000,248,11044281,-795,0,1725420043,12684.337286729999,144.2554401899979,54399.26861472001 2024-09-04,03:20:45.000,248,11044298,-795,0,1725420044,12684.418122449999,144.23429279999982,54399.16380792 2024-09-04,03:20:46.000,248,11044294,-795,0,1725420045,12684.39117720999,144.22724367000046,54398.89829736 2024-09-04,03:20:47.000,248,11044298,-795,0,1725420046,12684.397913519999,144.24134192999918,54398.9472072 2024-09-04,03:20:48.000,248,11044276,-795,0,1725420047,12684.344023039994,144.24839105999854,54398.674709520004 2024-09-04,03:20:49.000,248,11044290,-795,0,1725420048,12684.404649829994,144.22724367000046,54398.78650344001 2024-09-04,03:20:50.000,248,11044291,-795,0,1725420049,12684.404649829994,144.26248932000453,54398.77951632 2024-09-04,03:20:51.000,248,11044264,-795,0,1725420050,12684.43159506999,144.24134192999918,54399.14983368001 2024-09-04,03:20:52.000,248,11044289,-795,0,1725420051,12684.445067689994,144.24839105999854,54399.31752456001 2024-09-04,03:20:53.000,248,11044317,-795,0,1725420052,12684.465276619994,144.21314541000174,54399.345473040004 2024-09-04,03:20:54.000,248,11044351,-795,0,1725420053,12684.45180399999,144.19199802000367,54399.31752456001 2024-09-04,03:20:55.000,248,11044260,-795,0,1725420054,12684.47201292999,144.14265411000088,54399.366434400006 2024-09-04,03:20:56.000,248,11044265,-795,0,1725420055,12684.47874924,144.17789975999767,54399.26861472001 2024-09-04,03:20:57.000,248,11044331,-795,0,1725420056,12684.47874924,144.1708506299983,54399.10092384001 2024-09-04,03:20:58.000,248,11044334,-795,0,1725420057,12684.404649829994,144.1215067200028,54398.98214280001 2024-09-04,03:20:59.000,248,11044289,-795,0,1725420058,12684.45180399999,144.0933101999981,54399.00310416001 2024-09-04,03:21:00.000,248,11044314,-795,0,1725420059,12684.51243078999,144.13560498000152,54398.912271600006 2024-09-04,03:21:01.000,248,11044372,-795,0,1725420060,12684.43159506999,144.1215067200028,54398.77951632 2024-09-04,03:21:02.000,248,11044332,-795,0,1725420061,12684.438331379999,144.13560498000152,54398.83541328001 2024-09-04,03:21:03.000,248,11044284,-795,0,1725420062,12684.458540309999,144.0933101999981,54398.81445192001 2024-09-04,03:21:04.000,248,11044269,-795,0,1725420063,12684.39117720999,144.14970324000024,54398.78650344001 2024-09-04,03:21:05.000,248,11044322,-795,0,1725420064,12684.364231969994,144.1215067200028,54399.07297536001 2024-09-04,03:21:06.000,248,11044255,-795,0,1725420065,12684.357495659999,144.12855585000216,54399.11489808 2024-09-04,03:21:07.000,248,11044313,-795,0,1725420066,12684.445067689994,144.0933101999981,54399.28258896 2024-09-04,03:21:08.000,248,11044312,-795,0,1725420067,12684.458540309999,144.1708506299983,54399.3314988 2024-09-04,03:21:09.000,248,11044331,-795,0,1725420068,12684.47201292999,144.16380149999895,54399.06598824 2024-09-04,03:21:10.000,248,11044320,-795,0,1725420069,12684.465276619994,144.16380149999895,54399.04502688 2024-09-04,03:21:11.000,248,11044262,-795,0,1725420070,12684.525903409994,144.1567523699996,54399.16380792 2024-09-04,03:21:12.000,248,11044292,-795,0,1725420071,12684.465276619994,144.14265411000088,54399.00310416001 2024-09-04,03:21:13.000,248,11044299,-795,0,1725420072,12684.49895817,144.14970324000024,54398.91925872 2024-09-04,03:21:14.000,248,11044297,-795,0,1725420073,12684.465276619994,144.1708506299983,54398.68169664 2024-09-04,03:21:15.000,248,11044309,-795,0,1725420074,12684.51243078999,144.13560498000152,54398.81445192001 2024-09-04,03:21:16.000,248,11044302,-795,0,1725420075,12684.546112339995,144.14970324000024,54398.88432312001 2024-09-04,03:21:17.000,248,11044327,-795,0,1725420076,12684.51243078999,144.1215067200028,54399.031052640006 2024-09-04,03:21:18.000,248,11044311,-795,0,1725420077,12684.505694479994,144.0933101999981,54399.010091280004 2024-09-04,03:21:19.000,248,11044258,-795,0,1725420078,12684.53937603,144.1567523699996,54399.38040864 2024-09-04,03:21:20.000,248,11044276,-795,0,1725420079,12684.5191671,144.1708506299983,54399.31752456001 2024-09-04,03:21:21.000,248,11044290,-795,0,1725420080,12684.53263971999,144.17789975999767,54399.11489808 2024-09-04,03:21:22.000,248,11044286,-795,0,1725420081,12684.485485549994,144.19199802000367,54399.09393672 2024-09-04,03:21:23.000,248,11044331,-795,0,1725420082,12684.49222185999,144.17789975999767,54399.06598824 2024-09-04,03:21:24.000,248,11044311,-795,0,1725420083,12684.47874924,144.17789975999767,54399.09393672 2024-09-04,03:21:25.000,248,11044357,-795,0,1725420084,12684.55958496,144.13560498000152,54399.14284656 2024-09-04,03:21:26.000,248,11044325,-795,0,1725420085,12684.49895817,144.14265411000088,54399.177782160004 2024-09-04,03:21:27.000,248,11044303,-795,0,1725420086,12684.5191671,144.13560498000152,54399.226692000004 2024-09-04,03:21:28.000,248,11044315,-795,0,1725420087,12684.445067689994,144.12855585000216,54398.723619360004 2024-09-04,03:21:29.000,248,11044244,-675,0,1725420088,12684.505694479994,144.0933101999981,54398.98912992 2024-09-04,03:21:30.000,248,11044281,-795,0,1725420089,12684.43159506999,144.14970324000024,54398.96816856 2024-09-04,03:21:31.000,248,11044308,-795,0,1725420090,12684.45180399999,144.11445759000344,54399.128872320005 2024-09-04,03:21:32.000,248,11044329,-795,0,1725420091,12684.47874924,144.14970324000024,54399.059001120004 2024-09-04,03:21:33.000,248,11044323,-795,0,1725420092,12684.445067689994,144.20609628000238,54399.25464048 2024-09-04,03:21:34.000,248,11044292,-795,0,1725420093,12684.43159506999,144.20609628000238,54399.0170784 2024-09-04,03:21:35.000,248,11044267,-795,0,1725420094,12684.5191671,144.21314541000174,54399.177782160004 2024-09-04,03:21:36.000,248,11044232,-795,0,1725420095,12684.49222185999,144.2201945400011,54399.0869496 2024-09-04,03:21:37.000,248,11044252,-795,0,1725420096,12684.47201292999,144.22724367000046,54399.11489808 2024-09-04,03:21:38.000,248,11044282,-795,0,1725420097,12684.445067689994,144.22724367000046,54398.92624584 2024-09-04,03:21:39.000,248,11044282,-795,0,1725420098,12684.424858759994,144.19199802000367,54398.99611704 2024-09-04,03:21:40.000,248,11044294,-795,0,1725420099,12684.47201292999,144.23429279999982,54399.128872320005 2024-09-04,03:21:41.000,248,11044290,-795,0,1725420100,12684.5191671,144.19904715000303,54399.19175640001 2024-09-04,03:21:42.000,248,11044305,-795,0,1725420101,12684.47874924,144.16380149999895,54399.0869496 2024-09-04,03:21:43.000,248,11044305,-795,0,1725420102,12684.485485549994,144.12855585000216,54399.079962480006 2024-09-04,03:21:44.000,248,11044226,-795,0,1725420103,12684.5191671,144.10740846000408,54399.14983368001 2024-09-04,03:21:45.000,248,11044304,-795,0,1725420104,12684.51243078999,144.0933101999981,54399.12188520001 2024-09-04,03:21:46.000,248,11044262,-795,0,1725420105,12684.47201292999,144.0933101999981,54398.98912992 2024-09-04,03:21:47.000,248,11044334,-795,0,1725420106,12684.404649829994,144.13560498000152,54399.10791096 2024-09-04,03:21:48.000,248,11044324,-795,0,1725420107,12684.404649829994,144.13560498000152,54399.10791096 2024-09-04,03:21:49.000,248,11044346,-795,0,1725420108,12684.47201292999,144.1215067200028,54399.25464048 2024-09-04,03:21:50.000,248,11044314,-795,0,1725420109,12684.458540309999,144.13560498000152,54399.226692000004 2024-09-04,03:21:51.000,248,11044304,-795,0,1725420110,12684.47874924,144.12855585000216,54399.28957608001 2024-09-04,03:21:52.000,248,11044268,-795,0,1725420111,12684.39117720999,144.14265411000088,54399.14983368001 2024-09-04,03:21:53.000,248,11044346,-795,0,1725420112,12684.41138613999,144.1215067200028,54399.07297536001 2024-09-04,03:21:54.000,248,11044301,-795,0,1725420113,12684.303605179994,144.1567523699996,54399.2616276 2024-09-04,03:21:55.000,248,11044289,-795,0,1725420114,12684.317077799999,144.14970324000024,54399.33848592001 2024-09-04,03:21:56.000,248,11044275,-795,0,1725420115,12684.350759349989,144.10740846000408,54399.1568208 2024-09-04,03:21:57.000,248,11044333,-795,0,1725420116,12684.404649829994,144.12855585000216,54399.23367912 2024-09-04,03:21:58.000,248,11044312,-795,0,1725420117,12684.330550419989,144.12855585000216,54399.19175640001 2024-09-04,03:21:59.000,248,11044350,-795,0,1725420118,12684.310341489989,144.10035933000472,54398.83541328001 2024-09-04,03:22:00.000,248,11044269,-795,0,1725420119,12684.256451009998,144.13560498000152,54398.97515568 2024-09-04,03:22:01.000,248,11044298,-795,0,1725420120,12684.256451009998,144.10035933000472,54399.26861472001 2024-09-04,03:22:02.000,248,11044300,-795,0,1725420121,12684.269923629989,144.1567523699996,54399.19175640001 2024-09-04,03:22:03.000,248,11044301,-795,0,1725420122,12684.276659939998,144.10035933000472,54399.177782160004 2024-09-04,03:22:04.000,248,11044311,-795,0,1725420123,12684.229505769988,144.11445759000344,54399.12188520001 2024-09-04,03:22:05.000,248,11044316,-795,0,1725420124,12684.296868869998,144.0933101999981,54399.296563200005 2024-09-04,03:22:06.000,248,11044286,-795,0,1725420125,12684.290132559989,144.10740846000408,54399.296563200005 2024-09-04,03:22:07.000,248,11044280,-795,0,1725420126,12684.263187319993,144.07216281,54399.48521544001 2024-09-04,03:22:08.000,248,11044255,-795,0,1725420127,12684.182351599993,144.10035933000472,54399.28957608001 2024-09-04,03:22:09.000,248,11044299,-795,0,1725420128,12684.263187319993,144.0933101999981,54399.28258896 2024-09-04,03:22:10.000,248,11044301,-795,0,1725420129,12684.128461120003,144.14265411000088,54398.89829736 2024-09-04,03:22:11.000,248,11044312,-795,0,1725420130,12684.263187319993,144.07216281,54398.99611704 2024-09-04,03:22:12.000,248,11044330,-795,0,1725420131,12684.222769459993,144.11445759000344,54398.9472072 2024-09-04,03:22:13.000,248,11044311,-795,0,1725420132,12684.094779569998,144.11445759000344,54398.793490560005 2024-09-04,03:22:14.000,248,11044322,-795,0,1725420133,12684.195824219998,144.11445759000344,54399.010091280004 2024-09-04,03:22:15.000,248,11044279,-795,0,1725420134,12684.155406359998,144.17789975999767,54399.05201400001 2024-09-04,03:22:16.000,248,11044271,-795,0,1725420135,12684.148670049988,144.20609628000238,54399.19175640001 2024-09-04,03:22:17.000,248,11044327,-795,0,1725420136,12684.162142669993,144.19199802000367,54399.18476928 2024-09-04,03:22:18.000,248,11044325,-795,0,1725420137,12684.182351599993,144.19904715000303,54399.24066624001 2024-09-04,03:22:19.000,248,11044330,-795,0,1725420138,12684.135197429998,144.19199802000367,54399.226692000004 2024-09-04,03:22:20.000,248,11044335,-795,0,1725420139,12684.101515879993,144.1567523699996,54399.31053744 2024-09-04,03:22:21.000,248,11044308,-795,0,1725420140,12684.182351599993,144.1567523699996,54399.42931848 2024-09-04,03:22:22.000,248,11044336,-795,0,1725420141,12684.128461120003,144.24839105999854,54399.42233136 2024-09-04,03:22:23.000,248,11044276,-795,0,1725420142,12684.162142669993,144.1849488900043,54399.247653360006 2024-09-04,03:22:24.000,248,11044286,-795,0,1725420143,12684.155406359998,144.14265411000088,54398.912271600006 2024-09-04,03:22:25.000,248,11044317,-795,0,1725420144,12684.155406359998,144.1215067200028,54398.85637464001 2024-09-04,03:22:26.000,248,11044318,-795,0,1725420145,12684.168878979988,144.1567523699996,54398.87034888 2024-09-04,03:22:27.000,248,11044334,-795,0,1725420146,12684.121724809993,144.11445759000344,54398.744580720006 2024-09-04,03:22:28.000,248,11044287,-795,0,1725420147,12684.094779569998,144.11445759000344,54398.98912992 2024-09-04,03:22:29.000,248,11044307,-795,0,1725420148,12684.222769459993,144.11445759000344,54399.21271776 2024-09-04,03:22:30.000,248,11044276,-795,0,1725420149,12684.202560529993,144.14970324000024,54399.17079504001 2024-09-04,03:22:31.000,248,11044270,-795,0,1725420150,12684.135197429998,144.11445759000344,54398.97515568 2024-09-04,03:22:32.000,248,11044281,-795,0,1725420151,12684.135197429998,144.0933101999981,54399.30355032 2024-09-04,03:22:33.000,248,11044281,-795,0,1725420152,12684.135197429998,144.10035933000472,54399.28957608001 2024-09-04,03:22:34.000,248,11044303,-795,0,1725420153,12684.114988499998,144.08626106999873,54399.26861472001 2024-09-04,03:22:35.000,248,11044327,-795,0,1725420154,12684.168878979988,144.07216281,54399.37342152 2024-09-04,03:22:36.000,248,11044281,-795,0,1725420155,12684.128461120003,144.05101542000193,54399.31752456001 2024-09-04,03:22:37.000,248,11044312,-795,0,1725420156,12684.121724809993,144.0228189000045,54399.16380792 2024-09-04,03:22:38.000,248,11044283,-795,0,1725420157,12684.088043260002,144.00167150999914,54398.7725292 2024-09-04,03:22:39.000,248,11044315,-795,0,1725420158,12684.121724809993,144.0369171600032,54398.891310240004 2024-09-04,03:22:40.000,248,11044329,-795,0,1725420159,12684.088043260002,143.99462237999978,54398.89829736 2024-09-04,03:22:41.000,248,11044320,-795,0,1725420160,12684.114988499998,143.95232760000363,54398.83541328001 2024-09-04,03:22:42.000,248,11044315,-795,0,1725420161,12684.047625400002,143.9734749900017,54398.744580720006 2024-09-04,03:22:43.000,248,11044333,-795,0,1725420162,12684.061098019993,143.96642586000235,54399.0170784 2024-09-04,03:22:44.000,248,11044313,-795,0,1725420163,12684.007207540002,143.98052412000106,54399.010091280004 2024-09-04,03:22:45.000,248,11044332,-795,0,1725420164,12683.899426579992,143.93118020999827,54399.059001120004 2024-09-04,03:22:46.000,248,11044300,-795,0,1725420165,12683.980262299992,143.9382293400049,54399.40137 2024-09-04,03:22:47.000,248,11044271,-795,0,1725420166,12684.000471229992,143.92413107999892,54399.38040864 2024-09-04,03:22:48.000,248,11044344,-795,0,1725420167,12683.980262299992,143.9382293400049,54399.31053744 2024-09-04,03:22:49.000,248,11044308,-795,0,1725420168,12683.912899199997,143.90298369000084,54399.18476928 2024-09-04,03:22:50.000,248,11044305,-795,0,1725420169,12683.912899199997,143.94527847000427,54398.98912992 2024-09-04,03:22:51.000,248,11044334,-795,0,1725420170,12683.946580750002,143.93118020999827,54399.13585944 2024-09-04,03:22:52.000,248,11044340,-795,0,1725420171,12683.966789680002,143.90298369000084,54399.11489808 2024-09-04,03:22:53.000,248,11044285,-795,0,1725420172,12683.865745030002,143.88183630000276,54398.863361760006 2024-09-04,03:22:54.000,248,11044310,-795,0,1725420173,12683.973525989997,143.8747871700034,54398.77951632 2024-09-04,03:22:55.000,248,11044242,-795,0,1725420174,12684.047625400002,143.83249238999997,54398.82143904 2024-09-04,03:22:56.000,248,11044284,-795,0,1725420175,12683.966789680002,143.86773804000404,54398.70964512 2024-09-04,03:22:57.000,248,11044329,-795,0,1725420176,12683.953317059997,143.83954151999933,54398.87034888 2024-09-04,03:22:58.000,248,11044349,-795,0,1725420177,12683.953317059997,143.83954151999933,54398.89829736 2024-09-04,03:22:59.000,248,11044337,-795,0,1725420178,12683.899426579992,143.86068891000468,54399.10092384001 2024-09-04,03:23:00.000,248,11044338,-795,0,1725420179,12683.980262299992,143.86068891000468,54399.3314988 2024-09-04,03:23:01.000,248,11044320,-795,0,1725420180,12684.034152779997,143.83954151999933,54399.31053744 2024-09-04,03:23:02.000,248,11044307,-795,0,1725420181,12684.027416470002,143.88183630000276,54399.079962480006 2024-09-04,03:23:03.000,248,11044292,-795,0,1725420182,12684.013943849997,143.88888543000212,54398.961181440005 2024-09-04,03:23:04.000,248,11044218,-795,0,1725420183,12684.034152779997,143.8465906499987,54399.010091280004 2024-09-04,03:23:05.000,248,11044302,-795,0,1725420184,12684.027416470002,143.86068891000468,54399.00310416001 2024-09-04,03:23:06.000,248,11044333,-795,0,1725420185,12684.000471229992,143.86773804000404,54399.03803976 2024-09-04,03:23:07.000,248,11044326,-795,0,1725420186,12683.966789680002,143.83249238999997,54398.98214280001 2024-09-04,03:23:08.000,248,11044288,-795,0,1725420187,12683.939844439992,143.81839413000125,54398.87034888 2024-09-04,03:23:09.000,248,11044333,-795,0,1725420188,12684.000471229992,143.80429587000253,54398.83541328001 2024-09-04,03:23:10.000,248,11044321,-795,0,1725420189,12684.081306949993,143.8113450000019,54399.031052640006 2024-09-04,03:23:11.000,248,11044268,-795,0,1725420190,12684.047625400002,143.81839413000125,54398.97515568 2024-09-04,03:23:12.000,248,11044254,-795,0,1725420191,12683.966789680002,143.8465906499987,54398.83541328001 2024-09-04,03:23:13.000,248,11044300,-795,0,1725420192,12684.034152779997,143.77609934999782,54398.82842616 2024-09-04,03:23:14.000,248,11044324,-795,0,1725420193,12684.054361709997,143.79019761000382,54398.85637464001 2024-09-04,03:23:15.000,248,11044331,-795,0,1725420194,12684.088043260002,143.75495195999974,54398.9472072 2024-09-04,03:23:16.000,248,11044292,-795,0,1725420195,12683.966789680002,143.7267554400023,54398.70964512 2024-09-04,03:23:17.000,248,11044322,-795,0,1725420196,12684.034152779997,143.67741152999952,54398.912271600006 2024-09-04,03:23:18.000,248,11044268,-795,0,1725420197,12684.007207540002,143.73380457000167,54398.91925872 2024-09-04,03:23:19.000,248,11044284,-795,0,1725420198,12684.108252190003,143.71970631000295,54399.02406552001 2024-09-04,03:23:20.000,248,11044224,-795,0,1725420199,12684.040889089993,143.7126571800036,54398.98912992 2024-09-04,03:23:21.000,248,11044298,-795,0,1725420200,12684.020680159992,143.7267554400023,54398.95419432001 2024-09-04,03:23:22.000,248,11044321,-795,0,1725420201,12683.939844439992,143.71970631000295,54399.079962480006 2024-09-04,03:23:23.000,248,11044338,-795,0,1725420202,12683.939844439992,143.69855892000487,54398.912271600006 2024-09-04,03:23:24.000,248,11044278,-795,0,1725420203,12683.933108129997,143.74085370000103,54398.82842616 2024-09-04,03:23:25.000,248,11044317,-795,0,1725420204,12684.007207540002,143.7126571800036,54398.93323296001 2024-09-04,03:23:26.000,248,11044301,-795,0,1725420205,12683.980262299992,143.74790283000038,54398.92624584 2024-09-04,03:23:27.000,248,11044339,-795,0,1725420206,12683.993734919997,143.74085370000103,54398.68169664 2024-09-04,03:23:28.000,248,11044310,-795,0,1725420207,12683.845536100001,143.81839413000125,54398.576889840006 2024-09-04,03:23:29.000,248,11044324,-795,0,1725420208,12683.933108129997,143.78314848000446,54398.82143904 2024-09-04,03:23:30.000,248,11044291,-795,0,1725420209,12683.939844439992,143.8113450000019,54398.82842616 2024-09-04,03:23:31.000,248,11044274,-795,0,1725420210,12683.946580750002,143.83954151999933,54398.9472072 2024-09-04,03:23:32.000,248,11044292,-795,0,1725420211,12683.899426579992,143.81839413000125,54398.75156784 2024-09-04,03:23:33.000,248,11044326,-795,0,1725420212,12683.960053369992,143.80429587000253,54398.912271600006 2024-09-04,03:23:34.000,248,11044311,-795,0,1725420213,12683.993734919997,143.8465906499987,54398.91925872 2024-09-04,03:23:35.000,248,11044274,-795,0,1725420214,12683.986998610002,143.8113450000019,54399.19175640001 2024-09-04,03:23:36.000,248,11044284,-795,0,1725420215,12683.966789680002,143.88183630000276,54399.13585944 2024-09-04,03:23:37.000,248,11044292,-795,0,1725420216,12683.993734919997,143.79019761000382,54399.031052640006 2024-09-04,03:23:38.000,248,11044312,-795,0,1725420217,12683.879217649992,143.8113450000019,54398.76554208001 2024-09-04,03:23:39.000,248,11044286,-795,0,1725420218,12683.926371820002,143.74085370000103,54398.71663224001 2024-09-04,03:23:40.000,248,11044298,-795,0,1725420219,12683.933108129997,143.78314848000446,54398.65374816 2024-09-04,03:23:41.000,248,11044320,-795,0,1725420220,12683.953317059997,143.76905021999846,54398.723619360004 2024-09-04,03:23:42.000,248,11044300,-795,0,1725420221,12683.899426579992,143.74790283000038,54398.877336 2024-09-04,03:23:43.000,248,11044292,-795,0,1725420222,12683.919635509992,143.74085370000103,54398.877336 2024-09-04,03:23:44.000,248,11044280,-795,0,1725420223,12683.832063479997,143.7620010899991,54398.87034888 2024-09-04,03:23:45.000,248,11044288,-795,0,1725420224,12683.798381929992,143.69855892000487,54398.84938752 2024-09-04,03:23:46.000,248,11044288,-795,0,1725420225,12683.818590859992,143.7126571800036,54398.87034888 2024-09-04,03:23:47.000,248,11044281,-795,0,1725420226,12683.670392039996,143.67036240000016,54398.674709520004 2024-09-04,03:23:48.000,248,11044303,-795,0,1725420227,12683.757964069991,143.68446065999888,54398.96816856 2024-09-04,03:23:49.000,248,11044293,-795,0,1725420228,12683.832063479997,143.62101849000464,54399.03803976 2024-09-04,03:23:50.000,248,11044320,-795,0,1725420229,12683.798381929992,143.64921501000208,54399.0869496 2024-09-04,03:23:51.000,248,11044323,-795,0,1725420230,12683.811854549996,143.628067620004,54399.07297536001 2024-09-04,03:23:52.000,248,11044342,-795,0,1725420231,12683.66365573,143.613969359998,54398.3183664 2024-09-04,03:23:53.000,248,11044304,-795,0,1725420232,12683.818590859992,143.60692022999865,54398.458108800005 2024-09-04,03:23:54.000,248,11044332,-795,0,1725420233,12683.784909310001,143.60692022999865,54398.47907016001 2024-09-04,03:23:55.000,248,11044302,-795,0,1725420234,12683.845536100001,143.57167458000185,54398.527980000006 2024-09-04,03:23:56.000,248,11044345,-795,0,1725420235,12683.872481339997,143.628067620004,54398.54195424 2024-09-04,03:23:57.000,248,11044276,-795,0,1725420236,12683.832063479997,143.62101849000464,54398.73759360001 2024-09-04,03:23:58.000,248,11044298,-795,0,1725420237,12683.818590859992,143.64921501000208,54398.71663224001 2024-09-04,03:23:59.000,248,11044300,-795,0,1725420238,12683.872481339997,143.628067620004,54398.87034888 2024-09-04,03:24:00.000,248,11044278,-795,0,1725420239,12683.811854549996,143.64216588000272,54399.03803976 2024-09-04,03:24:01.000,248,11044281,-795,0,1725420240,12683.805118240001,143.64921501000208,54399.0170784 2024-09-04,03:24:02.000,248,11044340,-795,0,1725420241,12683.656919419991,143.613969359998,54398.65374816 2024-09-04,03:24:03.000,248,11044304,-795,0,1725420242,12683.784909310001,143.64216588000272,54398.877336 2024-09-04,03:24:04.000,248,11044315,-795,0,1725420243,12683.771436689996,143.67036240000016,54398.912271600006 2024-09-04,03:24:05.000,248,11044300,-795,0,1725420244,12683.798381929992,143.65626414000144,54398.863361760006 2024-09-04,03:24:06.000,248,11044267,-795,0,1725420245,12683.717546209991,143.60692022999865,54398.59785120001 2024-09-04,03:24:07.000,248,11044327,-795,0,1725420246,12683.731018829996,143.58577284000057,54398.50003152001 2024-09-04,03:24:08.000,248,11044316,-795,0,1725420247,12683.656919419991,143.57167458000185,54398.47208304 2024-09-04,03:24:09.000,248,11044310,-795,0,1725420248,12683.697337279991,143.53642892999778,54398.527980000006 2024-09-04,03:24:10.000,248,11044334,-795,0,1725420249,12683.704073590001,143.54347806000442,54398.47907016001 2024-09-04,03:24:11.000,248,11044271,-795,0,1725420250,12683.609765249996,143.58577284000057,54398.6327868 2024-09-04,03:24:12.000,248,11044313,-795,0,1725420251,12683.62323787,143.52233066999906,54398.90528448001 2024-09-04,03:24:13.000,248,11044317,-795,0,1725420252,12683.710809899996,143.52233066999906,54398.9472072 2024-09-04,03:24:14.000,248,11044347,-795,0,1725420253,12683.697337279991,143.5152815399997,54399.02406552001 2024-09-04,03:24:15.000,248,11044266,-795,0,1725420254,12683.744491450001,143.48708502000227,54399.04502688 2024-09-04,03:24:16.000,248,11044304,-795,0,1725420255,12683.710809899996,143.45888850000483,54399.00310416001 2024-09-04,03:24:17.000,248,11044295,-795,0,1725420256,12683.737755139991,143.4659376300042,54398.61182544 2024-09-04,03:24:18.000,248,11044314,-795,0,1725420257,12683.731018829996,143.4800358900029,54398.64676104001 2024-09-04,03:24:19.000,248,11044312,-795,0,1725420258,12683.798381929992,143.48708502000227,54398.81445192001 2024-09-04,03:24:20.000,248,11044298,-795,0,1725420259,12683.778172999992,143.44479023999884,54398.73060648 2024-09-04,03:24:21.000,248,11044323,-795,0,1725420260,12683.771436689996,143.4518393699982,54398.4930444 2024-09-04,03:24:22.000,248,11044277,-795,0,1725420261,12683.589556319996,143.45888850000483,54398.08080432 2024-09-04,03:24:23.000,248,11044303,-795,0,1725420262,12683.811854549996,143.45888850000483,54398.52099288001 2024-09-04,03:24:24.000,248,11044321,-795,0,1725420263,12683.805118240001,143.40954459000204,54398.65374816 2024-09-04,03:24:25.000,248,11044332,-795,0,1725420264,12683.811854549996,143.4659376300042,54398.793490560005 2024-09-04,03:24:26.000,248,11044320,-795,0,1725420265,12683.778172999992,143.48708502000227,54399.0170784 2024-09-04,03:24:27.000,248,11044309,-795,0,1725420266,12683.66365573,143.5152815399997,54398.73060648 2024-09-04,03:24:28.000,248,11044282,-795,0,1725420267,12683.751227759996,143.54347806000442,54398.98912992 2024-09-04,03:24:29.000,248,11044306,-795,0,1725420268,12683.717546209991,143.58577284000057,54398.68868376001 2024-09-04,03:24:30.000,248,11044328,-795,0,1725420269,12683.724282520001,143.59282196999993,54398.702658 2024-09-04,03:24:31.000,248,11044322,-795,0,1725420270,12683.751227759996,143.59282196999993,54398.76554208001 2024-09-04,03:24:32.000,248,11044357,-795,0,1725420271,12683.704073590001,143.5998710999993,54398.70964512 2024-09-04,03:24:33.000,248,11044326,-795,0,1725420272,12683.62323787,143.60692022999865,54398.54894136001 2024-09-04,03:24:34.000,248,11044307,-795,0,1725420273,12683.650183109996,143.59282196999993,54398.625799680005 2024-09-04,03:24:35.000,248,11044339,-795,0,1725420274,12683.68386466,143.5998710999993,54398.65374816 2024-09-04,03:24:36.000,248,11044281,-795,0,1725420275,12683.704073590001,143.5646254500025,54398.4231732 2024-09-04,03:24:37.000,248,11044307,-795,0,1725420276,12683.66365573,143.5646254500025,54398.527980000006 2024-09-04,03:24:38.000,248,11044389,-795,0,1725420277,12683.6434468,143.52937979999842,54398.54195424 2024-09-04,03:24:39.000,248,11044319,-795,0,1725420278,12683.690600969996,143.50823241000035,54398.61182544 2024-09-04,03:24:40.000,248,11044310,-795,0,1725420279,12683.717546209991,143.48708502000227,54398.4930444 2024-09-04,03:24:41.000,248,11044309,-795,0,1725420280,12683.751227759996,143.4659376300042,54398.66772240001 2024-09-04,03:24:42.000,248,11044325,-795,0,1725420281,12683.650183109996,143.43774110999948,54398.220546720004 2024-09-04,03:24:43.000,248,11044364,-795,0,1725420282,12683.724282520001,143.4659376300042,54398.58387696 2024-09-04,03:24:44.000,248,11044313,-795,0,1725420283,12683.751227759996,143.4165937200014,54398.695670880006 2024-09-04,03:24:45.000,248,11044286,-795,0,1725420284,12683.710809899996,143.40954459000204,54398.75156784 2024-09-04,03:24:46.000,248,11044284,-795,0,1725420285,12683.737755139991,143.42364285000076,54398.66073528 2024-09-04,03:24:47.000,248,11044304,-795,0,1725420286,12683.778172999992,143.3672498099986,54398.58387696 2024-09-04,03:24:48.000,248,11044317,-795,0,1725420287,12683.751227759996,143.39544633000332,54398.66772240001 2024-09-04,03:24:49.000,248,11044269,-795,0,1725420288,12683.757964069991,143.39544633000332,54398.82842616 2024-09-04,03:24:50.000,248,11044296,-795,0,1725420289,12683.757964069991,143.38839720000396,54398.6327868 2024-09-04,03:24:51.000,248,11044308,-795,0,1725420290,12683.704073590001,143.4165937200014,54398.43714744 2024-09-04,03:24:52.000,248,11044311,-795,0,1725420291,12683.818590859992,143.4518393699982,54398.59086408 2024-09-04,03:24:53.000,248,11044290,-795,0,1725420292,12683.811854549996,143.42364285000076,54398.48605728 2024-09-04,03:24:54.000,248,11044337,-795,0,1725420293,12683.838799789992,143.4518393699982,54398.34631488 2024-09-04,03:24:55.000,248,11044297,-795,0,1725420294,12683.879217649992,143.49413415000163,54398.65374816 2024-09-04,03:24:56.000,248,11044225,-795,0,1725420295,12683.798381929992,143.52233066999906,54398.60483832 2024-09-04,03:24:57.000,248,11044323,-795,0,1725420296,12683.838799789992,143.5646254500025,54398.674709520004 2024-09-04,03:24:58.000,248,11044322,-795,0,1725420297,12683.865745030002,143.54347806000442,54398.66772240001 2024-09-04,03:24:59.000,248,11044317,-795,0,1725420298,12683.791645619996,143.52233066999906,54398.555928480004 2024-09-04,03:25:00.000,248,11044319,-795,0,1725420299,12683.764700380001,143.54347806000442,54398.53496712 2024-09-04,03:25:01.000,248,11044327,-795,0,1725420300,12683.859008719992,143.54347806000442,54398.73060648 2024-09-04,03:25:02.000,248,11044288,-795,0,1725420301,12683.771436689996,143.53642892999778,54398.75855496 2024-09-04,03:25:03.000,248,11044296,-795,0,1725420302,12683.791645619996,143.54347806000442,54398.84938752 2024-09-04,03:25:04.000,248,11044288,-795,0,1725420303,12683.825327170001,143.49413415000163,54398.6327868 2024-09-04,03:25:05.000,248,11044307,-795,0,1725420304,12683.838799789992,143.4800358900029,54398.58387696 2024-09-04,03:25:06.000,248,11044295,-795,0,1725420305,12683.852272409997,143.43069198000012,54398.46509592 2024-09-04,03:25:07.000,248,11044351,-795,0,1725420306,12683.778172999992,143.45888850000483,54398.23452096001 2024-09-04,03:25:08.000,248,11044300,-795,0,1725420307,12683.798381929992,143.47298676000355,54398.2484952 2024-09-04,03:25:09.000,248,11044330,-795,0,1725420308,12683.805118240001,143.52233066999906,54398.63977392 2024-09-04,03:25:10.000,248,11044330,-795,0,1725420309,12683.885953960002,143.47298676000355,54398.702658 2024-09-04,03:25:11.000,248,11044298,-795,0,1725420310,12683.845536100001,143.49413415000163,54398.66073528 2024-09-04,03:25:12.000,248,11044294,-795,0,1725420311,12683.852272409997,143.45888850000483,54398.65374816 2024-09-04,03:25:13.000,248,11044325,-795,0,1725420312,12683.751227759996,143.48708502000227,54398.56990272001 2024-09-04,03:25:14.000,248,11044308,-795,0,1725420313,12683.757964069991,143.4800358900029,54398.68169664 2024-09-04,03:25:15.000,248,11044344,-795,0,1725420314,12683.764700380001,143.48708502000227,54398.842400400004 2024-09-04,03:25:16.000,248,11044338,-795,0,1725420315,12683.805118240001,143.5152815399997,54398.83541328001 2024-09-04,03:25:17.000,248,11044326,-795,0,1725420316,12683.764700380001,143.53642892999778,54398.744580720006 2024-09-04,03:25:18.000,248,11044350,-795,0,1725420317,12683.757964069991,143.48708502000227,54398.625799680005 2024-09-04,03:25:19.000,248,11044260,-795,0,1725420318,12683.805118240001,143.47298676000355,54398.339327760004 2024-09-04,03:25:20.000,248,11044315,-795,0,1725420319,12683.818590859992,143.47298676000355,54398.25548232 2024-09-04,03:25:21.000,248,11044289,-795,0,1725420320,12683.818590859992,143.47298676000355,54398.290417920005 2024-09-04,03:25:22.000,248,11044339,-795,0,1725420321,12683.771436689996,143.4800358900029,54398.25548232 2024-09-04,03:25:23.000,248,11044291,-795,0,1725420322,12683.731018829996,143.50823241000035,54398.40221184001 2024-09-04,03:25:24.000,248,11044312,-795,0,1725420323,12683.751227759996,143.48708502000227,54398.458108800005 2024-09-04,03:25:25.000,248,11044338,-795,0,1725420324,12683.764700380001,143.49413415000163,54398.51400576 2024-09-04,03:25:26.000,248,11044291,-795,0,1725420325,12683.771436689996,143.49413415000163,54398.576889840006 2024-09-04,03:25:27.000,248,11044308,-795,0,1725420326,12683.811854549996,143.47298676000355,54398.842400400004 2024-09-04,03:25:28.000,248,11044229,-795,0,1725420327,12683.764700380001,143.50823241000035,54398.674709520004 2024-09-04,03:25:29.000,248,11044232,-795,0,1725420328,12683.771436689996,143.501183280001,54398.70964512 2024-09-04,03:25:30.000,248,11044311,-795,0,1725420329,12683.744491450001,143.53642892999778,54398.73759360001 2024-09-04,03:25:31.000,248,11044306,-795,0,1725420330,12683.737755139991,143.52937979999842,54398.70964512 2024-09-04,03:25:32.000,248,11044295,-795,0,1725420331,12683.771436689996,143.5787237100012,54398.5629156 2024-09-04,03:25:33.000,248,11044308,-795,0,1725420332,12683.771436689996,143.54347806000442,54398.21355960001 2024-09-04,03:25:34.000,248,11044364,-795,0,1725420333,12683.58282001,143.5152815399997,54398.11573992001 2024-09-04,03:25:35.000,248,11044295,-795,0,1725420334,12683.704073590001,143.501183280001,54398.25548232 2024-09-04,03:25:36.000,248,11044275,-795,0,1725420335,12683.710809899996,143.52937979999842,54398.26246944001 2024-09-04,03:25:37.000,248,11044319,-795,0,1725420336,12683.68386466,143.501183280001,54398.192598240006 2024-09-04,03:25:38.000,248,11044296,-795,0,1725420337,12683.6434468,143.52233066999906,54398.44413456 2024-09-04,03:25:39.000,248,11044282,-795,0,1725420338,12683.54240215,143.52937979999842,54398.22753384 2024-09-04,03:25:40.000,248,11044324,-795,0,1725420339,12683.6434468,143.501183280001,54398.59785120001 2024-09-04,03:25:41.000,248,11044282,-795,0,1725420340,12683.731018829996,143.4800358900029,54398.76554208001 2024-09-04,03:25:42.000,248,11044330,-795,0,1725420341,12683.717546209991,143.501183280001,54398.75855496 2024-09-04,03:25:43.000,248,11044316,-795,0,1725420342,12683.710809899996,143.4800358900029,54398.674709520004 2024-09-04,03:25:44.000,248,11044328,-795,0,1725420343,12683.737755139991,143.4800358900029,54398.576889840006 2024-09-04,03:25:45.000,248,11044266,-795,0,1725420344,12683.764700380001,143.43069198000012,54398.47208304 2024-09-04,03:25:46.000,248,11044314,-795,0,1725420345,12683.771436689996,143.45888850000483,54398.48605728 2024-09-04,03:25:47.000,248,11044305,-795,0,1725420346,12683.859008719992,143.45888850000483,54398.53496712 2024-09-04,03:25:48.000,248,11044303,-795,0,1725420347,12683.737755139991,143.4659376300042,54398.39522472 2024-09-04,03:25:49.000,248,11044280,-795,0,1725420348,12683.757964069991,143.501183280001,54398.14368840001 2024-09-04,03:25:50.000,248,11044297,-795,0,1725420349,12683.838799789992,143.4659376300042,54398.2484952 2024-09-04,03:25:51.000,248,11044311,-795,0,1725420350,12683.798381929992,143.45888850000483,54398.20657248 2024-09-04,03:25:52.000,248,11044271,-795,0,1725420351,12683.744491450001,143.45888850000483,54398.38125048001 2024-09-04,03:25:53.000,248,11044289,-795,0,1725420352,12683.60302894,143.40249546000268,54398.0388816 2024-09-04,03:25:54.000,248,11044258,-795,0,1725420353,12683.636710489991,143.47298676000355,54398.507018640004 2024-09-04,03:25:55.000,248,11044288,-795,0,1725420354,12683.569347389996,143.4800358900029,54398.47208304 2024-09-04,03:25:56.000,248,11044316,-795,0,1725420355,12683.61650155999,143.48708502000227,54398.59086408 2024-09-04,03:25:57.000,248,11044318,-795,0,1725420356,12683.6434468,143.47298676000355,54398.40221184001 2024-09-04,03:25:58.000,248,11044281,-795,0,1725420357,12683.59629262999,143.49413415000163,54398.409198960006 2024-09-04,03:25:59.000,248,11044306,-795,0,1725420358,12683.57608369999,143.501183280001,54398.31137928001 2024-09-04,03:26:00.000,248,11044264,-795,0,1725420359,12683.56261108,143.4800358900029,54398.360289120006 2024-09-04,03:26:01.000,248,11044287,-795,0,1725420360,12683.53566583999,143.4165937200014,54398.360289120006 2024-09-04,03:26:02.000,248,11044313,-795,0,1725420361,12683.508720599995,143.43069198000012,54398.32535352 2024-09-04,03:26:03.000,248,11044276,-795,0,1725420362,12683.53566583999,143.42364285000076,54398.27644368 2024-09-04,03:26:04.000,248,11044322,-795,0,1725420363,12683.53566583999,143.40954459000204,54398.290417920005 2024-09-04,03:26:05.000,248,11044289,-795,0,1725420364,12683.62323787,143.37429893999797,54398.3183664 2024-09-04,03:26:06.000,248,11044341,-795,0,1725420365,12683.609765249996,143.33200416000182,54398.40221184001 2024-09-04,03:26:07.000,248,11044303,-795,0,1725420366,12683.61650155999,143.33905329000117,54398.46509592 2024-09-04,03:26:08.000,248,11044329,-795,0,1725420367,12683.55587476999,143.34610242000053,54398.22753384 2024-09-04,03:26:09.000,248,11044324,-795,0,1725420368,12683.58282001,143.3531515499999,54398.19958536 2024-09-04,03:26:10.000,248,11044305,-795,0,1725420369,12683.670392039996,143.40954459000204,54398.50003152001 2024-09-04,03:26:11.000,248,11044317,-795,0,1725420370,12683.609765249996,143.42364285000076,54398.409198960006 2024-09-04,03:26:12.000,248,11044313,-795,0,1725420371,12683.629974179996,143.39544633000332,54398.51400576 2024-09-04,03:26:13.000,248,11044338,-795,0,1725420372,12683.68386466,143.43069198000012,54398.43714744 2024-09-04,03:26:14.000,248,11044308,-795,0,1725420373,12683.656919419991,143.43774110999948,54398.46509592 2024-09-04,03:26:15.000,248,11044280,-795,0,1725420374,12683.6434468,143.40954459000204,54398.3183664 2024-09-04,03:26:16.000,248,11044295,-795,0,1725420375,12683.62323787,143.42364285000076,54398.35330200001 2024-09-04,03:26:17.000,248,11044354,-795,0,1725420376,12683.629974179996,143.40249546000268,54398.576889840006 2024-09-04,03:26:18.000,248,11044295,-795,0,1725420377,12683.6434468,143.4165937200014,54398.73060648 2024-09-04,03:26:19.000,248,11044300,-795,0,1725420378,12683.650183109996,143.43774110999948,54398.702658 2024-09-04,03:26:20.000,248,11044292,-795,0,1725420379,12683.636710489991,143.4165937200014,54398.339327760004 2024-09-04,03:26:21.000,248,11044309,-795,0,1725420380,12683.62323787,143.4165937200014,54398.360289120006 2024-09-04,03:26:22.000,248,11044335,-795,0,1725420381,12683.670392039996,143.42364285000076,54398.25548232 2024-09-04,03:26:23.000,248,11044356,-795,0,1725420382,12683.656919419991,143.44479023999884,54398.15766264 2024-09-04,03:26:24.000,248,11044334,-795,0,1725420383,12683.650183109996,143.4165937200014,54398.241508080006 2024-09-04,03:26:25.000,248,11044321,-795,0,1725420384,12683.569347389996,143.4518393699982,54398.33234064001 2024-09-04,03:26:26.000,248,11044318,-795,0,1725420385,12683.609765249996,143.4800358900029,54398.60483832 2024-09-04,03:26:27.000,248,11044306,-795,0,1725420386,12683.629974179996,143.50823241000035,54398.54195424 2024-09-04,03:26:28.000,248,11044320,-795,0,1725420387,12683.609765249996,143.501183280001,54398.576889840006 2024-09-04,03:26:29.000,248,11044320,-795,0,1725420388,12683.59629262999,143.52233066999906,54398.555928480004 2024-09-04,03:26:30.000,248,11044316,-795,0,1725420389,12683.690600969996,143.52233066999906,54398.842400400004 2024-09-04,03:26:31.000,248,11044352,-795,0,1725420390,12683.68386466,143.49413415000163,54398.82842616 2024-09-04,03:26:32.000,248,11044335,-795,0,1725420391,12683.6434468,143.50823241000035,54398.80047768 2024-09-04,03:26:33.000,248,11044346,-795,0,1725420392,12683.39420332999,143.52937979999842,54398.2484952 2024-09-04,03:26:34.000,248,11044347,-795,0,1725420393,12683.636710489991,143.55052719000378,54398.723619360004 2024-09-04,03:26:35.000,248,11044342,-795,0,1725420394,12683.56261108,143.613969359998,54398.45112168001 2024-09-04,03:26:36.000,248,11044307,-795,0,1725420395,12683.62323787,143.53642892999778,54398.13670128 2024-09-04,03:26:37.000,248,11044331,-795,0,1725420396,12683.629974179996,143.57167458000185,54398.27644368 2024-09-04,03:26:38.000,248,11044367,-795,0,1725420397,12683.6434468,143.55052719000378,54398.26945656 2024-09-04,03:26:39.000,248,11044293,-795,0,1725420398,12683.670392039996,143.55052719000378,54398.34631488 2024-09-04,03:26:40.000,248,11044286,-795,0,1725420399,12683.629974179996,143.5646254500025,54398.30439216 2024-09-04,03:26:41.000,248,11044311,-795,0,1725420400,12683.629974179996,143.59282196999993,54398.52099288001 2024-09-04,03:26:42.000,248,11044302,-795,0,1725420401,12683.59629262999,143.60692022999865,54398.64676104001 2024-09-04,03:26:43.000,248,11044341,-795,0,1725420402,12683.59629262999,143.60692022999865,54398.64676104001 2024-09-04,03:26:44.000,248,11044319,-795,0,1725420403,12683.62323787,143.59282196999993,54398.625799680005 2024-09-04,03:26:45.000,248,11044324,-795,0,1725420404,12683.710809899996,143.64216588000272,54398.73759360001 2024-09-04,03:26:46.000,248,11044326,-795,0,1725420405,12683.731018829996,143.62101849000464,54398.744580720006 2024-09-04,03:26:47.000,248,11044280,-795,0,1725420406,12683.731018829996,143.69150978999824,54398.507018640004 2024-09-04,03:26:48.000,248,11044291,-795,0,1725420407,12683.697337279991,143.68446065999888,54398.43016032001 2024-09-04,03:26:49.000,248,11044316,-795,0,1725420408,12683.68386466,143.64921501000208,54398.409198960006 2024-09-04,03:26:50.000,248,11044285,-795,0,1725420409,12683.737755139991,143.67036240000016,54398.527980000006 2024-09-04,03:26:51.000,248,11044306,-795,0,1725420410,12683.717546209991,143.60692022999865,54398.192598240006 2024-09-04,03:26:52.000,248,11044308,-795,0,1725420411,12683.764700380001,143.62101849000464,54398.26246944001 2024-09-04,03:26:53.000,248,11044294,-795,0,1725420412,12683.791645619996,143.63511675000336,54398.171636880004 2024-09-04,03:26:54.000,248,11044319,-795,0,1725420413,12683.784909310001,143.65626414000144,54398.19958536 2024-09-04,03:26:55.000,248,11044305,-795,0,1725420414,12683.879217649992,143.64921501000208,54398.4231732 2024-09-04,03:26:56.000,248,11044333,-795,0,1725420415,12683.832063479997,143.67741152999952,54398.61881256001 2024-09-04,03:26:57.000,248,11044326,-795,0,1725420416,12683.852272409997,143.67036240000016,54398.56990272001 2024-09-04,03:26:58.000,248,11044306,-795,0,1725420417,12683.825327170001,143.6633132700008,54398.53496712 2024-09-04,03:26:59.000,248,11044316,-795,0,1725420418,12683.798381929992,143.64921501000208,54398.33234064001 2024-09-04,03:27:00.000,248,11044311,-795,0,1725420419,12683.811854549996,143.6633132700008,54398.40221184001 2024-09-04,03:27:01.000,248,11044332,-795,0,1725420420,12683.825327170001,143.628067620004,54398.39522472 2024-09-04,03:27:02.000,248,11044304,-795,0,1725420421,12683.791645619996,143.64921501000208,54398.409198960006 2024-09-04,03:27:03.000,248,11044258,-795,0,1725420422,12683.771436689996,143.64921501000208,54398.37426336 2024-09-04,03:27:04.000,248,11044286,-795,0,1725420423,12683.784909310001,143.628067620004,54398.46509592 2024-09-04,03:27:05.000,248,11044318,-795,0,1725420424,12683.744491450001,143.628067620004,54398.43016032001 2024-09-04,03:27:06.000,248,11044332,-795,0,1725420425,12683.724282520001,143.63511675000336,54398.36727624 2024-09-04,03:27:07.000,248,11044317,-795,0,1725420426,12683.68386466,143.64921501000208,54398.35330200001 2024-09-04,03:27:08.000,248,11044340,-795,0,1725420427,12683.717546209991,143.64216588000272,54398.26945656 2024-09-04,03:27:09.000,248,11044305,-795,0,1725420428,12683.66365573,143.64216588000272,54398.388237600004 2024-09-04,03:27:10.000,248,11044305,-795,0,1725420429,12683.737755139991,143.65626414000144,54398.39522472 2024-09-04,03:27:11.000,248,11044279,-795,0,1725420430,12683.771436689996,143.68446065999888,54398.48605728 2024-09-04,03:27:12.000,248,11044251,-795,0,1725420431,12683.677128349991,143.7267554400023,54398.26246944001 2024-09-04,03:27:13.000,248,11044288,-795,0,1725420432,12683.670392039996,143.7267554400023,54398.38125048001 2024-09-04,03:27:14.000,248,11044299,-795,0,1725420433,12683.66365573,143.71970631000295,54398.36727624 2024-09-04,03:27:15.000,248,11044345,-795,0,1725420434,12683.717546209991,143.70560805000423,54398.44413456 2024-09-04,03:27:16.000,248,11044313,-795,0,1725420435,12683.670392039996,143.74085370000103,54398.52099288001 2024-09-04,03:27:17.000,248,11044305,-795,0,1725420436,12683.650183109996,143.74085370000103,54398.458108800005 2024-09-04,03:27:18.000,248,11044307,-795,0,1725420437,12683.609765249996,143.71970631000295,54398.47907016001 2024-09-04,03:27:19.000,248,11044320,-795,0,1725420438,12683.650183109996,143.71970631000295,54398.65374816 2024-09-04,03:27:20.000,248,11044268,-795,0,1725420439,12683.704073590001,143.63511675000336,54398.702658 2024-09-04,03:27:21.000,248,11044285,-795,0,1725420440,12683.650183109996,143.63511675000336,54398.47907016001 2024-09-04,03:27:22.000,248,11044338,-795,0,1725420441,12683.59629262999,143.60692022999865,54398.37426336 2024-09-04,03:27:23.000,248,11044331,-795,0,1725420442,12683.670392039996,143.5787237100012,54398.40221184001 2024-09-04,03:27:24.000,248,11044297,-795,0,1725420443,12683.650183109996,143.60692022999865,54398.19958536 2024-09-04,03:27:25.000,248,11044293,-795,0,1725420444,12683.744491450001,143.5646254500025,54398.35330200001 2024-09-04,03:27:26.000,248,11044330,-795,0,1725420445,12683.791645619996,143.55052719000378,54398.53496712 2024-09-04,03:27:27.000,248,11044288,-795,0,1725420446,12683.798381929992,143.55052719000378,54398.59086408 2024-09-04,03:27:28.000,248,11044274,-795,0,1725420447,12683.704073590001,143.55757632000314,54398.43016032001 2024-09-04,03:27:29.000,248,11044264,-795,0,1725420448,12683.764700380001,143.52233066999906,54398.50003152001 2024-09-04,03:27:30.000,248,11044327,-795,0,1725420449,12683.798381929992,143.55757632000314,54398.58387696 2024-09-04,03:27:31.000,248,11044347,-795,0,1725420450,12683.724282520001,143.55757632000314,54398.56990272001 2024-09-04,03:27:32.000,248,11044313,-795,0,1725420451,12683.757964069991,143.60692022999865,54398.744580720006 2024-09-04,03:27:33.000,248,11044322,-795,0,1725420452,12683.697337279991,143.5646254500025,54398.71663224001 2024-09-04,03:27:34.000,248,11044292,-795,0,1725420453,12683.68386466,143.60692022999865,54398.65374816 2024-09-04,03:27:35.000,248,11044252,-795,0,1725420454,12683.677128349991,143.628067620004,54398.695670880006 2024-09-04,03:27:36.000,248,11044316,-755,0,1725420455,12683.629974179996,143.63511675000336,54398.28343080001 2024-09-04,03:27:37.000,248,11044293,-795,0,1725420456,12683.670392039996,143.5998710999993,54398.12971416 2024-09-04,03:27:38.000,248,11044352,-795,0,1725420457,12683.704073590001,143.62101849000464,54398.20657248 2024-09-04,03:27:39.000,248,11044323,-795,0,1725420458,12683.656919419991,143.62101849000464,54398.08779144 2024-09-04,03:27:40.000,248,11044304,-795,0,1725420459,12683.6434468,143.60692022999865,54398.178624 2024-09-04,03:27:41.000,248,11044328,-795,0,1725420460,12683.677128349991,143.613969359998,54398.61182544 2024-09-04,03:27:42.000,248,11044316,-795,0,1725420461,12683.629974179996,143.64216588000272,54398.555928480004 2024-09-04,03:27:43.000,248,11044296,-795,0,1725420462,12683.66365573,143.628067620004,54398.50003152001 2024-09-04,03:27:44.000,248,11044252,-795,0,1725420463,12683.704073590001,143.60692022999865,54398.71663224001 2024-09-04,03:27:45.000,248,11044323,-795,0,1725420464,12683.677128349991,143.59282196999993,54398.702658 2024-09-04,03:27:46.000,248,11044275,-795,0,1725420465,12683.697337279991,143.55052719000378,54398.702658 2024-09-04,03:27:47.000,248,11044343,-795,0,1725420466,12683.636710489991,143.55052719000378,54398.555928480004 2024-09-04,03:27:48.000,248,11044319,-795,0,1725420467,12683.744491450001,143.5998710999993,54398.65374816 2024-09-04,03:27:49.000,248,11044309,-795,0,1725420468,12683.791645619996,143.5787237100012,54398.507018640004 2024-09-04,03:27:50.000,248,11044350,-795,0,1725420469,12683.832063479997,143.59282196999993,54398.52099288001 2024-09-04,03:27:51.000,248,11044311,-795,0,1725420470,12683.811854549996,143.5998710999993,54398.45112168001 2024-09-04,03:27:52.000,248,11044253,-795,0,1725420471,12683.731018829996,143.5646254500025,54398.052855840004 2024-09-04,03:27:53.000,248,11044325,-795,0,1725420472,12683.764700380001,143.53642892999778,54398.18561112001 2024-09-04,03:27:54.000,248,11044294,-795,0,1725420473,12683.818590859992,143.5998710999993,54398.12971416 2024-09-04,03:27:55.000,248,11044280,-795,0,1725420474,12683.791645619996,143.57167458000185,54398.28343080001 2024-09-04,03:27:56.000,248,11044385,-795,0,1725420475,12683.784909310001,143.613969359998,54398.5629156 2024-09-04,03:27:57.000,248,11044293,-795,0,1725420476,12683.791645619996,143.59282196999993,54398.695670880006 2024-09-04,03:27:58.000,248,11044302,-795,0,1725420477,12683.784909310001,143.60692022999865,54398.68868376001 2024-09-04,03:27:59.000,248,11044256,-795,0,1725420478,12683.825327170001,143.63511675000336,54398.80047768 2024-09-04,03:28:00.000,248,11044256,-795,0,1725420479,12683.879217649992,143.64216588000272,54398.63977392 2024-09-04,03:28:01.000,248,11044313,-795,0,1725420480,12683.832063479997,143.67036240000016,54398.48605728 2024-09-04,03:28:02.000,248,11044316,-795,0,1725420481,12683.771436689996,143.67741152999952,54398.34631488 2024-09-04,03:28:03.000,248,11044296,-795,0,1725420482,12683.805118240001,143.64921501000208,54398.40221184001 2024-09-04,03:28:04.000,248,11044312,-795,0,1725420483,12683.859008719992,143.68446065999888,54398.458108800005 2024-09-04,03:28:05.000,248,11044320,-795,0,1725420484,12683.926371820002,143.68446065999888,54398.58387696 2024-09-04,03:28:06.000,248,11044323,-795,0,1725420485,12683.906162890002,143.69150978999824,54398.576889840006 2024-09-04,03:28:07.000,248,11044261,-795,0,1725420486,12683.966789680002,143.613969359998,54398.38125048001 2024-09-04,03:28:08.000,248,11044247,-795,0,1725420487,12683.926371820002,143.63511675000336,54398.388237600004 2024-09-04,03:28:09.000,248,11044249,-795,0,1725420488,12683.899426579992,143.62101849000464,54398.41618608 2024-09-04,03:28:10.000,248,11044328,-795,0,1725420489,12683.946580750002,143.5998710999993,54398.47208304 2024-09-04,03:28:11.000,248,11044314,-795,0,1725420490,12683.912899199997,143.59282196999993,54398.507018640004 2024-09-04,03:28:12.000,248,11044301,-795,0,1725420491,12683.906162890002,143.65626414000144,54398.64676104001 2024-09-04,03:28:13.000,248,11044335,-795,0,1725420492,12683.946580750002,143.628067620004,54398.5629156 2024-09-04,03:28:14.000,248,11044289,-795,0,1725420493,12683.919635509992,143.64216588000272,54398.52099288001 2024-09-04,03:28:15.000,248,11044300,-795,0,1725420494,12684.000471229992,143.62101849000464,54398.59785120001 2024-09-04,03:28:16.000,248,11044251,-795,0,1725420495,12683.993734919997,143.628067620004,54398.5629156 2024-09-04,03:28:17.000,248,11044302,-795,0,1725420496,12684.007207540002,143.5787237100012,54398.56990272001 2024-09-04,03:28:18.000,248,11044273,-795,0,1725420497,12684.013943849997,143.64216588000272,54398.45112168001 2024-09-04,03:28:19.000,248,11044277,-795,0,1725420498,12683.993734919997,143.64216588000272,54398.43016032001 2024-09-04,03:28:20.000,248,11044377,-795,0,1725420499,12684.054361709997,143.65626414000144,54398.6327868 2024-09-04,03:28:21.000,248,11044261,-795,0,1725420500,12684.074570639998,143.63511675000336,54398.89829736 2024-09-04,03:28:23.000,248,11044300,-795,0,1725420502,12684.094779569998,143.628067620004,54398.59785120001 2024-09-04,03:28:24.000,248,11044279,-795,0,1725420503,12684.040889089993,143.68446065999888,54398.527980000006 2024-09-04,03:28:25.000,248,11044326,-795,0,1725420504,12684.061098019993,143.67741152999952,54398.39522472 2024-09-04,03:28:26.000,248,11044301,-795,0,1725420505,12684.020680159992,143.68446065999888,54398.16464976001 2024-09-04,03:28:27.000,248,11044309,-795,0,1725420506,12684.040889089993,143.70560805000423,54398.47208304 2024-09-04,03:28:28.000,248,11044316,-795,0,1725420507,12684.094779569998,143.7267554400023,54398.61182544 2024-09-04,03:28:29.000,248,11044275,-795,0,1725420508,12684.094779569998,143.69150978999824,54398.59785120001 2024-09-04,03:28:30.000,248,11044348,-795,0,1725420509,12684.114988499998,143.7126571800036,54398.61881256001 2024-09-04,03:28:31.000,248,11044180,-795,0,1725420510,12684.121724809993,143.70560805000423,54398.625799680005 2024-09-04,03:28:32.000,248,11044221,-795,0,1725420511,12684.155406359998,143.7620010899991,54398.66772240001 2024-09-04,03:28:33.000,248,11044273,-795,0,1725420512,12684.162142669993,143.67036240000016,54398.84938752 2024-09-04,03:28:34.000,248,11044272,-795,0,1725420513,12684.128461120003,143.69150978999824,54398.81445192001 2024-09-04,03:28:35.000,248,11044275,-795,0,1725420514,12684.202560529993,143.62101849000464,54398.80047768 2024-09-04,03:28:36.000,248,11044303,-795,0,1725420515,12684.216033149998,143.63511675000336,54398.891310240004 2024-09-04,03:28:37.000,248,11044265,-795,0,1725420516,12684.263187319993,143.63511675000336,54398.78650344001 2024-09-04,03:28:38.000,248,11044293,-795,0,1725420517,12684.195824219998,143.613969359998,54398.31137928001 2024-09-04,03:28:39.000,248,11044306,-795,0,1725420518,12684.263187319993,143.62101849000464,54398.34631488 2024-09-04,03:28:40.000,248,11044254,-795,0,1725420519,12684.249714699989,143.64921501000208,54398.46509592 2024-09-04,03:28:41.000,248,11044294,-795,0,1725420520,12684.256451009998,143.63511675000336,54398.43714744 2024-09-04,03:28:42.000,248,11044267,-795,0,1725420521,12684.256451009998,143.69150978999824,54398.71663224001 2024-09-04,03:28:43.000,248,11044328,-795,0,1725420522,12684.290132559989,143.67741152999952,54398.73060648 2024-09-04,03:28:44.000,248,11044296,-795,0,1725420523,12684.283396249994,143.73380457000167,54398.64676104001 2024-09-04,03:28:45.000,248,11044337,-795,0,1725420524,12684.350759349989,143.70560805000423,54398.85637464001 2024-09-04,03:28:46.000,248,11044285,-795,0,1725420525,12684.290132559989,143.69150978999824,54398.842400400004 2024-09-04,03:28:47.000,248,11044273,-675,0,1725420526,12684.350759349989,143.74085370000103,54399.031052640006 2024-09-04,03:28:48.000,248,11044281,-795,0,1725420527,12684.330550419989,143.77609934999782,54399.05201400001 2024-09-04,03:28:49.000,248,11044323,-795,0,1725420528,12684.269923629989,143.71970631000295,54398.91925872 2024-09-04,03:28:50.000,248,11044276,-795,0,1725420529,12684.283396249994,143.81839413000125,54398.723619360004 2024-09-04,03:28:51.000,248,11044335,-795,0,1725420530,12684.384440899994,143.83249238999997,54398.877336 2024-09-04,03:28:52.000,248,11044314,-795,0,1725420531,12684.404649829994,143.8254432600006,54398.85637464001 2024-09-04,03:28:53.000,248,11044303,-795,0,1725420532,12684.43159506999,143.80429587000253,54398.59086408 2024-09-04,03:28:54.000,248,11044344,-795,0,1725420533,12684.404649829994,143.79724674000317,54398.625799680005 2024-09-04,03:28:55.000,248,11044345,-795,0,1725420534,12684.404649829994,143.79019761000382,54398.58387696 2024-09-04,03:28:56.000,248,11044263,-795,0,1725420535,12684.438331379999,143.76905021999846,54398.61881256001 2024-09-04,03:28:57.000,248,11044318,-795,0,1725420536,12684.485485549994,143.79019761000382,54398.75855496 2024-09-04,03:28:58.000,248,11044301,-795,0,1725420537,12684.47201292999,143.79019761000382,54399.07297536001 2024-09-04,03:28:59.000,248,11044330,-795,0,1725420538,12684.458540309999,143.78314848000446,54398.99611704 2024-09-04,03:29:00.000,248,11044338,-795,0,1725420539,12684.458540309999,143.80429587000253,54399.02406552001 2024-09-04,03:29:01.000,248,11044326,-795,0,1725420540,12684.546112339995,143.78314848000446,54399.12188520001 2024-09-04,03:29:02.000,248,11044331,-795,0,1725420541,12684.525903409994,143.8113450000019,54398.94022008 2024-09-04,03:29:03.000,248,11044261,-795,0,1725420542,12684.55284864999,143.83249238999997,54398.912271600006 2024-09-04,03:29:04.000,248,11044349,-795,0,1725420543,12684.5191671,143.80429587000253,54398.71663224001 2024-09-04,03:29:05.000,248,11044267,-795,0,1725420544,12684.49895817,143.78314848000446,54398.82842616 2024-09-04,03:29:06.000,248,11044290,-795,0,1725420545,12684.53263971999,143.8113450000019,54398.90528448001 2024-09-04,03:29:07.000,248,11044315,-795,0,1725420546,12684.5191671,143.8254432600006,54398.88432312001 2024-09-04,03:29:08.000,248,11044337,-795,0,1725420547,12684.49895817,143.79019761000382,54398.68868376001 2024-09-04,03:29:09.000,248,11044374,-795,0,1725420548,12684.485485549994,143.76905021999846,54398.744580720006 2024-09-04,03:29:10.000,248,11044299,-795,0,1725420549,12684.47201292999,143.7620010899991,54398.76554208001 2024-09-04,03:29:11.000,248,11044318,-795,0,1725420550,12684.485485549994,143.74085370000103,54398.75156784 2024-09-04,03:29:12.000,248,11044309,-795,0,1725420551,12684.5191671,143.77609934999782,54398.73060648 2024-09-04,03:29:13.000,248,11044306,-795,0,1725420552,12684.465276619994,143.7620010899991,54398.75855496 2024-09-04,03:29:14.000,248,11044356,-795,0,1725420553,12684.458540309999,143.79724674000317,54398.75855496 2024-09-04,03:29:15.000,248,11044317,-795,0,1725420554,12684.45180399999,143.8113450000019,54398.81445192001 2024-09-04,03:29:16.000,248,11044328,-795,0,1725420555,12684.49222185999,143.83954151999933,54398.891310240004 2024-09-04,03:29:17.000,248,11044316,-795,0,1725420556,12684.53263971999,143.80429587000253,54398.912271600006 2024-09-04,03:29:18.000,248,11044309,-795,0,1725420557,12684.53263971999,143.81839413000125,54398.877336 2024-09-04,03:29:19.000,248,11044316,-795,0,1725420558,12684.49222185999,143.79724674000317,54398.695670880006 2024-09-04,03:29:20.000,248,11044265,-795,0,1725420559,12684.53937603,143.8254432600006,54398.80047768 2024-09-04,03:29:21.000,248,11044348,-795,0,1725420560,12684.53263971999,143.74790283000038,54398.842400400004 2024-09-04,03:29:22.000,248,11044279,-795,0,1725420561,12684.55284864999,143.75495195999974,54399.0170784 2024-09-04,03:29:23.000,248,11044333,-795,0,1725420562,12684.53937603,143.75495195999974,54399.03803976 2024-09-04,03:29:24.000,248,11044339,-795,0,1725420563,12684.55284864999,143.74790283000038,54398.73060648 2024-09-04,03:29:25.000,248,11044336,-795,0,1725420564,12684.606739129995,143.74790283000038,54398.793490560005 2024-09-04,03:29:26.000,248,11044271,-795,0,1725420565,12684.67410222999,143.76905021999846,54398.80047768 2024-09-04,03:29:27.000,248,11044294,-795,0,1725420566,12684.687574849995,143.74790283000038,54398.73759360001 2024-09-04,03:29:28.000,248,11044268,-795,0,1725420567,12684.66062961,143.75495195999974,54398.674709520004 2024-09-04,03:29:29.000,248,11044366,-795,0,1725420568,12684.62021175,143.79019761000382,54398.82842616 2024-09-04,03:29:30.000,248,11044271,-795,0,1725420569,12684.586530199995,143.78314848000446,54398.85637464001 2024-09-04,03:29:31.000,248,11044282,-795,0,1725420570,12684.61347543999,143.81839413000125,54398.93323296001 2024-09-04,03:29:32.000,248,11044327,-795,0,1725420571,12684.68083854,143.8113450000019,54398.98912992 2024-09-04,03:29:33.000,248,11044330,-795,0,1725420572,12684.667365919995,143.83249238999997,54399.00310416001 2024-09-04,03:29:34.000,248,11044289,-795,0,1725420573,12684.61347543999,143.81839413000125,54399.14284656 2024-09-04,03:29:35.000,248,11044313,-795,0,1725420574,12684.586530199995,143.8254432600006,54399.12188520001 2024-09-04,03:29:36.000,248,11044288,-795,0,1725420575,12684.606739129995,143.86773804000404,54399.19175640001 2024-09-04,03:29:37.000,248,11044327,-795,0,1725420576,12684.606739129995,143.90298369000084,54399.16380792 2024-09-04,03:29:38.000,248,11044295,-795,0,1725420577,12684.57305757999,143.92413107999892,54399.19175640001 2024-09-04,03:29:39.000,248,11044338,-795,0,1725420578,12684.49895817,143.91708194999956,54398.75156784 2024-09-04,03:29:40.000,248,11044310,-795,0,1725420579,12684.5191671,143.89593456000148,54398.61881256001 2024-09-04,03:29:41.000,248,11044294,-795,0,1725420580,12684.667365919995,143.88888543000212,54398.75855496 2024-09-04,03:29:42.000,248,11044308,-795,0,1725420581,12684.64042068,143.89593456000148,54398.723619360004 2024-09-04,03:29:43.000,248,11044299,-795,0,1725420582,12684.68083854,143.8465906499987,54398.75855496 2024-09-04,03:29:44.000,248,11044330,-795,0,1725420583,12684.626948059995,143.83249238999997,54398.52099288001 2024-09-04,03:29:45.000,248,11044284,-795,0,1725420584,12684.667365919995,143.83954151999933,54398.877336 2024-09-04,03:29:46.000,248,11044314,-795,0,1725420585,12684.707783779995,143.8254432600006,54398.94022008 2024-09-04,03:29:47.000,248,11044350,-795,0,1725420586,12684.667365919995,143.83249238999997,54399.18476928 2024-09-04,03:29:48.000,248,11044308,-795,0,1725420587,12684.63368436999,143.81839413000125,54399.00310416001 2024-09-04,03:29:49.000,248,11044327,-795,0,1725420588,12684.65389329999,143.83249238999997,54399.03803976 2024-09-04,03:29:50.000,248,11044307,-795,0,1725420589,12684.71452008999,143.85363977999805,54399.16380792 2024-09-04,03:29:51.000,248,11044286,-795,0,1725420590,12684.80209212,143.85363977999805,54398.98912992 2024-09-04,03:29:52.000,248,11044347,-795,0,1725420591,12684.727992709995,143.85363977999805,54398.97515568 2024-09-04,03:29:53.000,248,11044333,-795,0,1725420592,12684.727992709995,143.89593456000148,54398.88432312001 2024-09-04,03:29:54.000,248,11044323,-795,0,1725420593,12684.67410222999,143.88183630000276,54398.81445192001 2024-09-04,03:29:55.000,248,11044329,-795,0,1725420594,12684.687574849995,143.83954151999933,54398.80047768 2024-09-04,03:29:56.000,248,11044277,-795,0,1725420595,12684.7212564,143.83954151999933,54398.61881256001 2024-09-04,03:29:57.000,248,11044315,-795,0,1725420596,12684.76167426,143.81839413000125,54398.66073528 2024-09-04,03:29:58.000,248,11044360,-795,0,1725420597,12684.727992709995,143.85363977999805,54398.66073528 2024-09-04,03:29:59.000,248,11044290,-795,0,1725420598,12684.687574849995,143.8254432600006,54398.68169664 2024-09-04,03:30:00.000,248,11044297,-795,0,1725420599,12684.69431115999,143.85363977999805,54398.75855496 2024-09-04,03:30:01.000,248,11044324,-795,0,1725420600,12684.707783779995,143.83249238999997,54399.14284656 2024-09-04,03:30:02.000,248,11044307,-795,0,1725420601,12684.707783779995,143.8254432600006,54399.128872320005 2024-09-04,03:30:03.000,248,11044347,-795,0,1725420602,12684.71452008999,143.86773804000404,54398.98214280001 2024-09-04,03:30:04.000,248,11044311,-795,0,1725420603,12684.687574849995,143.90298369000084,54398.97515568 2024-09-04,03:30:05.000,248,11044331,-795,0,1725420604,12684.748201639995,143.88183630000276,54398.95419432001 2024-09-04,03:30:06.000,248,11044338,-795,0,1725420605,12684.748201639995,143.8465906499987,54399.059001120004 2024-09-04,03:30:07.000,248,11044319,-795,0,1725420606,12684.76167426,143.86068891000468,54399.031052640006 2024-09-04,03:30:08.000,248,11044310,-795,0,1725420607,12684.74146533,143.83954151999933,54398.98912992 2024-09-04,03:30:09.000,248,11044299,-795,0,1725420608,12684.707783779995,143.8747871700034,54398.90528448001 2024-09-04,03:30:10.000,248,11044312,-795,0,1725420609,12684.62021175,143.88183630000276,54398.84938752 2024-09-04,03:30:11.000,248,11044323,-795,0,1725420610,12684.57979389,143.88183630000276,54399.09393672 2024-09-04,03:30:12.000,248,11044292,-795,0,1725420611,12684.64042068,143.8465906499987,54398.92624584 2024-09-04,03:30:13.000,248,11044319,-795,0,1725420612,12684.626948059995,143.8465906499987,54398.91925872 2024-09-04,03:30:14.000,248,11044343,-795,0,1725420613,12684.60000282,143.83954151999933,54398.90528448001 2024-09-04,03:30:15.000,248,11044350,-795,0,1725420614,12684.586530199995,143.80429587000253,54398.78650344001 2024-09-04,03:30:16.000,248,11044288,-795,0,1725420615,12684.546112339995,143.8254432600006,54398.58387696 2024-09-04,03:30:17.000,248,11044321,-795,0,1725420616,12684.53937603,143.8254432600006,54398.744580720006 2024-09-04,03:30:18.000,248,11044332,-795,0,1725420617,12684.57305757999,143.83954151999933,54398.87034888 2024-09-04,03:30:19.000,248,11044361,-795,0,1725420618,12684.424858759994,143.8254432600006,54398.674709520004 2024-09-04,03:30:20.000,248,11044300,-795,0,1725420619,12684.49222185999,143.85363977999805,54398.78650344001 2024-09-04,03:30:21.000,248,11044289,-795,0,1725420620,12684.566321269995,143.8465906499987,54398.93323296001 2024-09-04,03:30:22.000,248,11044253,-795,0,1725420621,12684.63368436999,143.83249238999997,54398.93323296001 2024-09-04,03:30:23.000,248,11044319,-795,0,1725420622,12684.66062961,143.86773804000404,54398.94022008 2024-09-04,03:30:24.000,248,11044319,-795,0,1725420623,12684.61347543999,143.81839413000125,54399.07297536001 2024-09-04,03:30:25.000,248,11044318,-795,0,1725420624,12684.68083854,143.8113450000019,54399.12188520001 2024-09-04,03:30:26.000,248,11044257,-795,0,1725420625,12684.67410222999,143.88183630000276,54399.11489808 2024-09-04,03:30:27.000,248,11044311,-795,0,1725420626,12684.727992709995,143.8465906499987,54399.14284656 2024-09-04,03:30:28.000,248,11044340,-795,0,1725420627,12684.76167426,143.8747871700034,54398.7725292 2024-09-04,03:30:29.000,248,11044324,-795,0,1725420628,12684.73472901999,143.88888543000212,54398.61881256001 2024-09-04,03:30:30.000,248,11044310,-795,0,1725420629,12684.83577366999,143.86068891000468,54398.75855496 2024-09-04,03:30:31.000,248,11044298,-795,0,1725420630,12684.81556473999,143.86773804000404,54398.73759360001 2024-09-04,03:30:32.000,248,11044306,-795,0,1725420631,12684.77514687999,143.86773804000404,54398.695670880006 2024-09-04,03:30:33.000,248,11044318,-795,0,1725420632,12684.748201639995,143.89593456000148,54398.9472072 2024-09-04,03:30:34.000,248,11044313,-795,0,1725420633,12684.768410569995,143.86773804000404,54398.877336 2024-09-04,03:30:35.000,248,11044347,-795,0,1725420634,12684.75493794999,143.89593456000148,54398.85637464001 2024-09-04,03:30:36.000,248,11044359,-795,0,1725420635,12684.76167426,143.8747871700034,54399.177782160004 2024-09-04,03:30:37.000,248,11044300,-795,0,1725420636,12684.748201639995,143.86773804000404,54399.247653360006 2024-09-04,03:30:38.000,248,11044307,-795,0,1725420637,12684.71452008999,143.86068891000468,54399.10092384001 2024-09-04,03:30:39.000,248,11044334,-795,0,1725420638,12684.77514687999,143.81839413000125,54399.19175640001 2024-09-04,03:30:40.000,248,11044322,-795,0,1725420639,12684.61347543999,143.88183630000276,54399.079962480006 2024-09-04,03:30:41.000,248,11044266,-795,0,1725420640,12684.75493794999,143.85363977999805,54398.87034888 2024-09-04,03:30:42.000,248,11044333,-795,0,1725420641,12684.82230105,143.81839413000125,54398.961181440005 2024-09-04,03:30:43.000,248,11044300,-795,0,1725420642,12684.79535580999,143.86068891000468,54398.9472072 2024-09-04,03:30:44.000,248,11044345,-795,0,1725420643,12684.78188319,143.8254432600006,54398.863361760006 2024-09-04,03:30:45.000,248,11044306,-795,0,1725420644,12684.78188319,143.80429587000253,54398.60483832 2024-09-04,03:30:46.000,248,11044347,-795,0,1725420645,12684.77514687999,143.83954151999933,54398.70964512 2024-09-04,03:30:47.000,248,11044320,-795,0,1725420646,12684.748201639995,143.83954151999933,54398.702658 2024-09-04,03:30:48.000,248,11044353,-795,0,1725420647,12684.71452008999,143.79724674000317,54398.75156784 2024-09-04,03:30:49.000,248,11044315,-795,0,1725420648,12684.687574849995,143.83954151999933,54398.75855496 2024-09-04,03:30:50.000,248,11044291,-795,0,1725420649,12684.68083854,143.81839413000125,54398.96816856 2024-09-04,03:30:51.000,248,11044337,-795,0,1725420650,12684.687574849995,143.85363977999805,54399.128872320005 2024-09-04,03:30:52.000,248,11044314,-795,0,1725420651,12684.70104747,143.86068891000468,54399.17079504001 2024-09-04,03:30:53.000,248,11044329,-795,0,1725420652,12684.71452008999,143.88888543000212,54398.98214280001 2024-09-04,03:30:54.000,248,11044311,-795,0,1725420653,12684.77514687999,143.86773804000404,54398.96816856 2024-09-04,03:30:55.000,248,11044317,-795,0,1725420654,12684.76167426,143.88183630000276,54398.98912992 2024-09-04,03:30:56.000,248,11044285,-795,0,1725420655,12684.75493794999,143.8254432600006,54398.912271600006 2024-09-04,03:30:57.000,248,11044300,-795,0,1725420656,12684.74146533,143.8465906499987,54398.842400400004 2024-09-04,03:30:58.000,248,11044317,-795,0,1725420657,12684.727992709995,143.77609934999782,54398.842400400004 2024-09-04,03:30:59.000,248,11044280,-795,0,1725420658,12684.76167426,143.8113450000019,54398.97515568 2024-09-04,03:31:00.000,248,11044311,-795,0,1725420659,12684.788619499996,143.8254432600006,54399.0170784 2024-09-04,03:31:01.000,248,11044309,-795,0,1725420660,12684.76167426,143.78314848000446,54399.20573064 2024-09-04,03:31:02.000,248,11044313,-795,0,1725420661,12684.768410569995,143.76905021999846,54398.83541328001 2024-09-04,03:31:03.000,248,11044286,-795,0,1725420662,12684.82230105,143.76905021999846,54398.94022008 2024-09-04,03:31:04.000,248,11044282,-795,0,1725420663,12684.74146533,143.77609934999782,54398.87034888 2024-09-04,03:31:05.000,248,11044329,-795,0,1725420664,12684.71452008999,143.81839413000125,54398.891310240004 2024-09-04,03:31:06.000,248,11044325,-795,0,1725420665,12684.70104747,143.8254432600006,54398.723619360004 2024-09-04,03:31:07.000,248,11044297,-795,0,1725420666,12684.71452008999,143.86068891000468,54399.02406552001 2024-09-04,03:31:08.000,248,11044327,-795,0,1725420667,12684.647156989995,143.8254432600006,54398.93323296001 2024-09-04,03:31:09.000,248,11044351,-795,0,1725420668,12684.66062961,143.83249238999997,54398.95419432001 2024-09-04,03:31:10.000,248,11044326,-795,0,1725420669,12684.7212564,143.86068891000468,54399.04502688 2024-09-04,03:31:11.000,248,11044321,-795,0,1725420670,12684.7212564,143.86068891000468,54399.04502688 2024-09-04,03:31:12.000,248,11044294,-795,0,1725420671,12684.727992709995,143.80429587000253,54398.90528448001 2024-09-04,03:31:13.000,248,11044306,-795,0,1725420672,12684.69431115999,143.8465906499987,54398.961181440005 2024-09-04,03:31:14.000,248,11044332,-795,0,1725420673,12684.70104747,143.77609934999782,54399.14284656 2024-09-04,03:31:15.000,248,11044322,-795,0,1725420674,12684.69431115999,143.79019761000382,54399.10092384001 2024-09-04,03:31:16.000,248,11044310,-795,0,1725420675,12684.78188319,143.79724674000317,54399.18476928 2024-09-04,03:31:17.000,248,11044339,-795,0,1725420676,12684.79535580999,143.77609934999782,54399.128872320005 2024-09-04,03:31:18.000,248,11044325,-795,0,1725420677,12684.79535580999,143.79019761000382,54398.793490560005 2024-09-04,03:31:19.000,248,11044292,-795,0,1725420678,12684.76167426,143.79019761000382,54398.576889840006 2024-09-04,03:31:20.000,248,11044270,-795,0,1725420679,12684.82230105,143.79019761000382,54398.63977392 2024-09-04,03:31:21.000,248,11044292,-795,0,1725420680,12684.83577366999,143.79724674000317,54398.68868376001 2024-09-04,03:31:22.000,248,11044334,-795,0,1725420681,12684.86271891,143.80429587000253,54398.793490560005 2024-09-04,03:31:23.000,248,11044315,-795,0,1725420682,12684.788619499996,143.8113450000019,54398.91925872 2024-09-04,03:31:24.000,248,11044330,-795,0,1725420683,12684.808828429996,143.8465906499987,54398.90528448001 2024-09-04,03:31:25.000,248,11044309,-795,0,1725420684,12684.76167426,143.83954151999933,54398.91925872 2024-09-04,03:31:26.000,248,11044305,-795,0,1725420685,12684.808828429996,143.75495195999974,54399.18476928 2024-09-04,03:31:27.000,248,11044306,-795,0,1725420686,12684.855982599991,143.83249238999997,54399.226692000004 2024-09-04,03:31:28.000,248,11044243,-635,0,1725420687,12684.849246289996,143.86773804000404,54399.198743520006 2024-09-04,03:31:29.000,248,11044340,-795,0,1725420688,12684.74146533,143.80429587000253,54399.05201400001 2024-09-04,03:31:30.000,248,11044236,-795,0,1725420689,12684.73472901999,143.8113450000019,54399.010091280004 2024-09-04,03:31:31.000,248,11044339,-795,0,1725420690,12684.76167426,143.88183630000276,54398.98214280001 2024-09-04,03:31:32.000,248,11044290,-795,0,1725420691,12684.748201639995,143.92413107999892,54399.00310416001 2024-09-04,03:31:33.000,248,11044360,-795,0,1725420692,12684.808828429996,143.89593456000148,54399.0170784 2024-09-04,03:31:34.000,248,11044340,-795,0,1725420693,12684.727992709995,143.91708194999956,54398.90528448001 2024-09-04,03:31:35.000,248,11044306,-795,0,1725420694,12684.70104747,143.88888543000212,54398.5629156 2024-09-04,03:31:36.000,248,11044268,-795,0,1725420695,12684.727992709995,143.89593456000148,54398.5629156 2024-09-04,03:31:37.000,248,11044287,-795,0,1725420696,12684.73472901999,143.8747871700034,54398.63977392 2024-09-04,03:31:38.000,248,11044310,-795,0,1725420697,12684.707783779995,143.89593456000148,54398.88432312001 2024-09-04,03:31:39.000,248,11044335,-795,0,1725420698,12684.707783779995,143.8747871700034,54398.88432312001 2024-09-04,03:31:40.000,248,11044312,-795,0,1725420699,12684.69431115999,143.93118020999827,54399.10092384001 2024-09-04,03:31:41.000,248,11044276,-795,0,1725420700,12684.62021175,143.98757325000042,54399.18476928 2024-09-04,03:31:42.000,248,11044303,-795,0,1725420701,12684.727992709995,143.95232760000363,54399.21970488001 2024-09-04,03:31:43.000,248,11044287,-795,0,1725420702,12684.75493794999,143.959376730003,54399.02406552001 2024-09-04,03:31:44.000,248,11044280,-795,0,1725420703,12684.647156989995,143.94527847000427,54398.88432312001 2024-09-04,03:31:45.000,248,11044265,-795,0,1725420704,12684.667365919995,143.9100328200002,54398.91925872 2024-09-04,03:31:46.000,248,11044310,-795,0,1725420705,12684.667365919995,143.91708194999956,54398.9472072 2024-09-04,03:31:47.000,248,11044340,-795,0,1725420706,12684.66062961,143.96642586000235,54398.97515568 2024-09-04,03:31:48.000,248,11044312,-795,0,1725420707,12684.55958496,143.96642586000235,54398.84938752 2024-09-04,03:31:49.000,248,11044301,-795,0,1725420708,12684.586530199995,143.9382293400049,54398.90528448001 2024-09-04,03:31:50.000,248,11044285,-795,0,1725420709,12684.64042068,143.98052412000106,54398.97515568 2024-09-04,03:31:51.000,248,11044280,-795,0,1725420710,12684.59326650999,143.92413107999892,54399.21271776 2024-09-04,03:31:52.000,248,11044245,-795,0,1725420711,12684.55958496,143.90298369000084,54398.842400400004 2024-09-04,03:31:53.000,248,11044288,-795,0,1725420712,12684.55284864999,143.88183630000276,54398.80047768 2024-09-04,03:31:54.000,248,11044286,-795,0,1725420713,12684.51243078999,143.8747871700034,54398.702658 2024-09-04,03:31:55.000,248,11044328,-795,0,1725420714,12684.53263971999,143.8465906499987,54398.65374816 2024-09-04,03:31:56.000,248,11044323,-795,0,1725420715,12684.53937603,143.85363977999805,54398.61881256001 2024-09-04,03:31:57.000,248,11044341,-795,0,1725420716,12684.606739129995,143.86773804000404,54398.89829736 2024-09-04,03:31:58.000,248,11044298,-795,0,1725420717,12684.57305757999,143.83249238999997,54398.82143904 2024-09-04,03:31:59.000,248,11044298,-795,0,1725420718,12684.525903409994,143.79019761000382,54398.68169664 2024-09-04,03:32:00.000,248,11044333,-795,0,1725420719,12684.546112339995,143.78314848000446,54398.84938752 2024-09-04,03:32:01.000,248,11044319,-795,0,1725420720,12684.55284864999,143.74085370000103,54398.85637464001 2024-09-04,03:32:02.000,248,11044284,-795,0,1725420721,12684.53263971999,143.71970631000295,54398.83541328001 2024-09-04,03:32:03.000,248,11044349,-795,0,1725420722,12684.53937603,143.65626414000144,54399.02406552001 2024-09-04,03:32:04.000,248,11044313,-795,0,1725420723,12684.49222185999,143.67036240000016,54399.00310416001 2024-09-04,03:32:05.000,248,11044324,-795,0,1725420724,12684.57305757999,143.64921501000208,54399.059001120004 2024-09-04,03:32:06.000,248,11044297,-795,0,1725420725,12684.59326650999,143.64216588000272,54399.12188520001 2024-09-04,03:32:07.000,248,11044310,-795,0,1725420726,12684.546112339995,143.628067620004,54399.04502688 2024-09-04,03:32:08.000,248,11044300,-795,0,1725420727,12684.49222185999,143.64921501000208,54398.891310240004 2024-09-04,03:32:09.000,248,11044299,-795,0,1725420728,12684.438331379999,143.58577284000057,54398.50003152001 2024-09-04,03:32:10.000,248,11044288,-795,0,1725420729,12684.404649829994,143.5998710999993,54398.527980000006 2024-09-04,03:32:11.000,248,11044338,-795,0,1725420730,12684.424858759994,143.5787237100012,54398.6327868 2024-09-04,03:32:12.000,248,11044277,-795,0,1725420731,12684.397913519999,143.53642892999778,54398.6327868 2024-09-04,03:32:13.000,248,11044305,-795,0,1725420732,12684.424858759994,143.5152815399997,54398.64676104001 2024-09-04,03:32:14.000,248,11044323,-795,0,1725420733,12684.418122449999,143.54347806000442,54398.87034888 2024-09-04,03:32:15.000,248,11044311,-795,0,1725420734,12684.397913519999,143.4800358900029,54398.98214280001 2024-09-04,03:32:16.000,248,11044316,-795,0,1725420735,12684.39117720999,143.49413415000163,54399.10092384001 2024-09-04,03:32:17.000,248,11044305,-795,0,1725420736,12684.317077799999,143.45888850000483,54399.07297536001 2024-09-04,03:32:18.000,248,11044292,-795,0,1725420737,12684.276659939998,143.4659376300042,54399.07297536001 2024-09-04,03:32:19.000,248,11044326,-795,0,1725420738,12684.189087909988,143.4165937200014,54398.91925872 2024-09-04,03:32:20.000,248,11044296,-795,0,1725420739,12684.189087909988,143.4659376300042,54398.66073528 2024-09-04,03:32:21.000,248,11044354,-795,0,1725420740,12684.283396249994,143.43774110999948,54398.81445192001 2024-09-04,03:32:22.000,248,11044304,-795,0,1725420741,12684.222769459993,143.43069198000012,54398.84938752 2024-09-04,03:32:23.000,248,11044257,-795,0,1725420742,12684.249714699989,143.4165937200014,54398.82842616 2024-09-04,03:32:24.000,248,11044284,-795,0,1725420743,12684.175615289998,143.42364285000076,54398.744580720006 2024-09-04,03:32:25.000,248,11044337,-795,0,1725420744,12684.148670049988,143.34610242000053,54398.576889840006 2024-09-04,03:32:26.000,248,11044277,-795,0,1725420745,12684.054361709997,143.33200416000182,54398.33234064001 2024-09-04,03:32:27.000,248,11044272,-795,0,1725420746,12684.168878979988,143.31085677000374,54398.47907016001 2024-09-04,03:32:28.000,248,11044309,-795,0,1725420747,12684.128461120003,143.29675850999774,54398.63977392 2024-09-04,03:32:29.000,248,11044301,-795,0,1725420748,12684.162142669993,143.24741460000223,54398.576889840006 2024-09-04,03:32:30.000,248,11044288,-795,0,1725420749,12684.141933739993,143.22626721000415,54398.54195424 2024-09-04,03:32:31.000,248,11044334,-795,0,1725420750,12684.155406359998,143.26151286000095,54398.88432312001 2024-09-04,03:32:32.000,248,11044296,-795,0,1725420751,12684.114988499998,143.29675850999774,54398.674709520004 2024-09-04,03:32:33.000,248,11044298,-795,0,1725420752,12684.135197429998,143.28266024999903,54398.61182544 2024-09-04,03:32:34.000,248,11044299,-795,0,1725420753,12684.081306949993,143.28266024999903,54398.54195424 2024-09-04,03:32:35.000,248,11044340,-795,0,1725420754,12684.088043260002,143.28266024999903,54398.5629156 2024-09-04,03:32:36.000,248,11044267,-795,0,1725420755,12684.067834330002,143.29675850999774,54398.53496712 2024-09-04,03:32:37.000,248,11044307,-795,0,1725420756,12684.189087909988,143.30380764000438,54398.695670880006 2024-09-04,03:32:38.000,248,11044303,-795,0,1725420757,12684.175615289998,143.33200416000182,54398.73759360001 2024-09-04,03:32:39.000,248,11044312,-795,0,1725420758,12684.175615289998,143.3672498099986,54398.76554208001 2024-09-04,03:32:40.000,248,11044250,-795,0,1725420759,12684.155406359998,143.3531515499999,54398.912271600006 2024-09-04,03:32:41.000,248,11044351,-795,0,1725420760,12684.155406359998,143.32495503000246,54398.8074648 2024-09-04,03:32:42.000,248,11044324,-795,0,1725420761,12684.128461120003,143.29675850999774,54398.21355960001 2024-09-04,03:32:43.000,248,11044316,-795,0,1725420762,12684.236242079998,143.3531515499999,54398.5629156 2024-09-04,03:32:44.000,248,11044335,-795,0,1725420763,12684.317077799999,143.43774110999948,54398.61182544 2024-09-04,03:32:45.000,248,11044300,-795,0,1725420764,12684.377704589999,143.43774110999948,54398.45112168001 2024-09-04,03:32:46.000,248,11044327,-795,0,1725420765,12684.418122449999,143.4165937200014,54398.45112168001 2024-09-04,03:32:47.000,248,11044297,-795,0,1725420766,12684.465276619994,143.47298676000355,54398.73060648 2024-09-04,03:32:48.000,248,11044323,-795,0,1725420767,12684.465276619994,143.52233066999906,54398.674709520004 2024-09-04,03:32:49.000,248,11044310,-795,0,1725420768,12684.485485549994,143.54347806000442,54398.70964512 2024-09-04,03:32:50.000,248,11044321,-795,0,1725420769,12684.45180399999,143.59282196999993,54398.6327868 2024-09-04,03:32:51.000,248,11044303,-795,0,1725420770,12684.41138613999,143.5646254500025,54398.6327868 2024-09-04,03:32:52.000,248,11044337,-795,0,1725420771,12684.49895817,143.60692022999865,54398.87034888 2024-09-04,03:32:53.000,248,11044339,-795,0,1725420772,12684.57305757999,143.60692022999865,54399.02406552001 2024-09-04,03:32:54.000,248,11044344,-795,0,1725420773,12684.525903409994,143.64921501000208,54399.00310416001 2024-09-04,03:32:55.000,248,11044337,-795,0,1725420774,12684.485485549994,143.68446065999888,54398.98214280001 2024-09-04,03:32:56.000,248,11044248,-795,0,1725420775,12684.51243078999,143.7267554400023,54398.92624584 2024-09-04,03:32:57.000,248,11044300,-795,0,1725420776,12684.53263971999,143.74790283000038,54398.75156784 2024-09-04,03:32:58.000,248,11044303,-795,0,1725420777,12684.566321269995,143.77609934999782,54398.48605728 2024-09-04,03:32:59.000,248,11044353,-795,0,1725420778,12684.49895817,143.74790283000038,54398.39522472 2024-09-04,03:33:00.000,248,11044323,-795,0,1725420779,12684.485485549994,143.79724674000317,54398.409198960006 2024-09-04,03:33:01.000,248,11044340,-795,0,1725420780,12684.626948059995,143.78314848000446,54398.527980000006 2024-09-04,03:33:02.000,248,11044271,-795,0,1725420781,12684.647156989995,143.75495195999974,54398.56990272001 2024-09-04,03:33:03.000,248,11044299,-795,0,1725420782,12684.67410222999,143.83249238999997,54398.81445192001 2024-09-04,03:33:04.000,248,11044327,-795,0,1725420783,12684.62021175,143.80429587000253,54398.68868376001 2024-09-04,03:33:05.000,248,11044312,-795,0,1725420784,12684.687574849995,143.81839413000125,54398.92624584 2024-09-04,03:33:06.000,248,11044294,-795,0,1725420785,12684.687574849995,143.88183630000276,54399.00310416001 2024-09-04,03:33:07.000,248,11044329,-795,0,1725420786,12684.65389329999,143.8465906499987,54398.87034888 2024-09-04,03:33:08.000,248,11044276,-795,0,1725420787,12684.73472901999,143.83954151999933,54398.99611704 2024-09-04,03:33:09.000,248,11044297,-795,0,1725420788,12684.768410569995,143.85363977999805,54398.891310240004 2024-09-04,03:33:10.000,248,11044348,-795,0,1725420789,12684.77514687999,143.8465906499987,54398.71663224001 2024-09-04,03:33:11.000,248,11044310,-795,0,1725420790,12684.82230105,143.86068891000468,54398.89829736 2024-09-04,03:33:12.000,248,11044313,-755,0,1725420791,12684.849246289996,143.85363977999805,54398.80047768 2024-09-04,03:33:13.000,248,11044283,-795,0,1725420792,12684.77514687999,143.86068891000468,54398.70964512 2024-09-04,03:33:14.000,248,11044356,-795,0,1725420793,12684.78188319,143.79724674000317,54398.4930444 2024-09-04,03:33:15.000,248,11044298,-795,0,1725420794,12684.77514687999,143.79724674000317,54398.47208304 2024-09-04,03:33:16.000,248,11044352,-715,0,1725420795,12684.788619499996,143.83249238999997,54398.5629156 2024-09-04,03:33:17.000,248,11044309,-795,0,1725420796,12684.80209212,143.80429587000253,54398.842400400004 2024-09-04,03:33:18.000,248,11044297,-795,0,1725420797,12684.727992709995,143.81839413000125,54398.8074648 2024-09-04,03:33:19.000,248,11044317,-795,0,1725420798,12684.67410222999,143.8465906499987,54398.842400400004 2024-09-04,03:33:20.000,248,11044234,-795,0,1725420799,12684.727992709995,143.8465906499987,54399.0170784 2024-09-04,03:33:21.000,248,11044295,-795,0,1725420800,12684.70104747,143.80429587000253,54398.94022008 2024-09-04,03:33:22.000,248,11044317,-795,0,1725420801,12684.69431115999,143.8113450000019,54398.84938752 2024-09-04,03:33:23.000,248,11044319,-795,0,1725420802,12684.67410222999,143.8254432600006,54398.80047768 2024-09-04,03:33:24.000,248,11044326,-795,0,1725420803,12684.626948059995,143.79019761000382,54398.723619360004 2024-09-04,03:33:25.000,248,11044346,-795,0,1725420804,12684.66062961,143.8113450000019,54398.68868376001 2024-09-04,03:33:26.000,248,11044314,-795,0,1725420805,12684.687574849995,143.75495195999974,54398.793490560005 2024-09-04,03:33:27.000,248,11044299,-795,0,1725420806,12684.71452008999,143.7620010899991,54398.73060648 2024-09-04,03:33:28.000,248,11044272,-795,0,1725420807,12684.61347543999,143.75495195999974,54398.70964512 2024-09-04,03:33:29.000,248,11044304,-795,0,1725420808,12684.57305757999,143.7126571800036,54398.527980000006 2024-09-04,03:33:30.000,248,11044314,-795,0,1725420809,12684.57305757999,143.74790283000038,54398.54894136001 2024-09-04,03:33:31.000,248,11044312,-795,0,1725420810,12684.647156989995,143.7126571800036,54398.66772240001 2024-09-04,03:33:32.000,248,11044335,-795,0,1725420811,12684.68083854,143.71970631000295,54398.702658 2024-09-04,03:33:33.000,248,11044292,-795,0,1725420812,12684.727992709995,143.69150978999824,54398.7725292 2024-09-04,03:33:34.000,248,11044303,-795,0,1725420813,12684.707783779995,143.71970631000295,54398.71663224001 2024-09-04,03:33:35.000,248,11044281,-795,0,1725420814,12684.69431115999,143.7267554400023,54398.7725292 2024-09-04,03:33:36.000,248,11044244,-795,0,1725420815,12684.59326650999,143.73380457000167,54398.64676104001 2024-09-04,03:33:37.000,248,11044332,-795,0,1725420816,12684.57979389,143.74790283000038,54398.76554208001 2024-09-04,03:33:38.000,248,11044329,-795,0,1725420817,12684.566321269995,143.74790283000038,54398.77951632 2024-09-04,03:33:39.000,248,11044299,-795,0,1725420818,12684.55958496,143.7620010899991,54398.723619360004 2024-09-04,03:33:40.000,248,11044327,-795,0,1725420819,12684.485485549994,143.79019761000382,54398.66073528 2024-09-04,03:33:41.000,248,11044354,-795,0,1725420820,12684.505694479994,143.74790283000038,54398.674709520004 2024-09-04,03:33:42.000,248,11044344,-795,0,1725420821,12684.53937603,143.75495195999974,54399.010091280004 2024-09-04,03:33:43.000,248,11044325,-795,0,1725420822,12684.445067689994,143.76905021999846,54398.912271600006 2024-09-04,03:33:44.000,248,11044292,-795,0,1725420823,12684.41138613999,143.74085370000103,54398.576889840006 2024-09-04,03:33:45.000,248,11044273,-795,0,1725420824,12684.445067689994,143.7126571800036,54398.65374816 2024-09-04,03:33:46.000,248,11044291,-795,0,1725420825,12684.438331379999,143.75495195999974,54398.59086408 2024-09-04,03:33:47.000,248,11044299,-795,0,1725420826,12684.47201292999,143.76905021999846,54398.46509592 2024-09-04,03:33:48.000,248,11044332,-795,0,1725420827,12684.424858759994,143.76905021999846,54398.39522472 2024-09-04,03:33:49.000,248,11044292,-795,0,1725420828,12684.39117720999,143.77609934999782,54398.68868376001 2024-09-04,03:33:50.000,248,11044343,-795,0,1725420829,12684.47874924,143.76905021999846,54398.75855496 2024-09-04,03:33:51.000,248,11044316,-795,0,1725420830,12684.5191671,143.78314848000446,54398.73759360001 2024-09-04,03:33:52.000,248,11044354,-795,0,1725420831,12684.424858759994,143.7620010899991,54398.68868376001 2024-09-04,03:33:53.000,248,11044346,-795,0,1725420832,12684.45180399999,143.7620010899991,54398.702658 2024-09-04,03:33:54.000,248,11044296,-795,0,1725420833,12684.397913519999,143.7126571800036,54398.8074648 2024-09-04,03:33:55.000,248,11044315,-795,0,1725420834,12684.364231969994,143.71970631000295,54398.842400400004 2024-09-04,03:33:56.000,248,11044313,-795,0,1725420835,12684.370968279989,143.73380457000167,54398.81445192001 2024-09-04,03:33:57.000,248,11044309,-795,0,1725420836,12684.458540309999,143.73380457000167,54398.96816856 2024-09-04,03:33:58.000,248,11044288,-795,0,1725420837,12684.445067689994,143.71970631000295,54399.00310416001 2024-09-04,03:33:59.000,248,11044242,-795,0,1725420838,12684.49222185999,143.70560805000423,54398.555928480004 2024-09-04,03:34:00.000,248,11044330,-795,0,1725420839,12684.350759349989,143.69855892000487,54398.31137928001 2024-09-04,03:34:01.000,248,11044234,-795,0,1725420840,12684.384440899994,143.70560805000423,54398.33234064001 2024-09-04,03:34:02.000,248,11044285,-795,0,1725420841,12684.39117720999,143.7267554400023,54398.43714744 2024-09-04,03:34:03.000,248,11044337,-795,0,1725420842,12684.350759349989,143.71970631000295,54398.36727624 2024-09-04,03:34:04.000,248,11044304,-795,0,1725420843,12684.350759349989,143.79724674000317,54398.58387696 2024-09-04,03:34:05.000,248,11044335,-795,0,1725420844,12684.357495659999,143.79724674000317,54398.65374816 2024-09-04,03:34:06.000,248,11044339,-795,0,1725420845,12684.370968279989,143.73380457000167,54398.842400400004 2024-09-04,03:34:07.000,248,11044275,-795,0,1725420846,12684.370968279989,143.7126571800036,54398.94022008 2024-09-04,03:34:08.000,248,11044298,-795,0,1725420847,12684.323814109994,143.76905021999846,54398.912271600006 2024-09-04,03:34:09.000,248,11044273,-795,0,1725420848,12684.269923629989,143.71970631000295,54398.73759360001 2024-09-04,03:34:10.000,248,11044335,-795,0,1725420849,12684.310341489989,143.71970631000295,54398.75855496 2024-09-04,03:34:11.000,248,11044309,-795,0,1725420850,12684.364231969994,143.71970631000295,54398.63977392 2024-09-04,03:34:12.000,248,11044310,-795,0,1725420851,12684.364231969994,143.63511675000336,54398.61182544 2024-09-04,03:34:13.000,248,11044281,-795,0,1725420852,12684.404649829994,143.63511675000336,54398.61881256001 2024-09-04,03:34:14.000,248,11044344,-795,0,1725420853,12684.276659939998,143.63511675000336,54398.576889840006 2024-09-04,03:34:15.000,248,11044315,-795,0,1725420854,12684.195824219998,143.628067620004,54398.19958536 2024-09-04,03:34:16.000,248,11044283,-795,0,1725420855,12684.108252190003,143.75495195999974,54398.241508080006 2024-09-04,03:34:17.000,248,11044324,-795,0,1725420856,12684.195824219998,143.83249238999997,54398.27644368 2024-09-04,03:34:18.000,248,11044327,-795,0,1725420857,12684.209296839988,143.8254432600006,54398.409198960006 2024-09-04,03:34:19.000,248,11044338,-795,0,1725420858,12684.202560529993,143.79019761000382,54398.4231732 2024-09-04,03:34:20.000,248,11044290,-795,0,1725420859,12684.175615289998,143.80429587000253,54398.70964512 2024-09-04,03:34:21.000,248,11044327,-795,0,1725420860,12684.290132559989,143.76905021999846,54398.877336 2024-09-04,03:34:22.000,248,11044362,-795,0,1725420861,12684.242978389993,143.7620010899991,54398.891310240004 2024-09-04,03:34:23.000,248,11044308,-795,0,1725420862,12684.256451009998,143.78314848000446,54398.68169664 2024-09-04,03:34:24.000,248,11044319,-795,0,1725420863,12684.189087909988,143.75495195999974,54398.53496712 2024-09-04,03:34:25.000,248,11044306,-795,0,1725420864,12684.189087909988,143.74790283000038,54398.59086408 2024-09-04,03:34:26.000,248,11044323,-795,0,1725420865,12684.141933739993,143.78314848000446,54398.63977392 2024-09-04,03:34:27.000,248,11044334,-795,0,1725420866,12684.121724809993,143.76905021999846,54398.61182544 2024-09-04,03:34:28.000,248,11044310,-795,0,1725420867,12684.047625400002,143.74790283000038,54398.48605728 2024-09-04,03:34:29.000,248,11044340,-795,0,1725420868,12684.047625400002,143.74790283000038,54398.527980000006 2024-09-04,03:34:30.000,248,11044335,-795,0,1725420869,12684.108252190003,143.7620010899991,54398.66772240001 2024-09-04,03:34:31.000,248,11044257,-795,0,1725420870,12684.088043260002,143.64921501000208,54398.59785120001 2024-09-04,03:34:32.000,248,11044336,-795,0,1725420871,12684.040889089993,143.65626414000144,54398.5629156 2024-09-04,03:34:34.000,248,11044294,-795,0,1725420873,12683.919635509992,143.69150978999824,54398.36727624 2024-09-04,03:34:34.000,248,11044324,-795,0,1725420873,12683.960053369992,143.67036240000016,54398.43016032001 2024-09-04,03:34:35.000,248,11044310,-795,0,1725420874,12683.919635509992,143.68446065999888,54398.41618608 2024-09-04,03:34:36.000,248,11044316,-795,0,1725420875,12683.946580750002,143.7126571800036,54398.60483832 2024-09-04,03:34:37.000,248,11044298,-795,0,1725420876,12684.007207540002,143.70560805000423,54398.695670880006 2024-09-04,03:34:38.000,248,11044326,-795,0,1725420877,12683.946580750002,143.70560805000423,54398.63977392 2024-09-04,03:34:39.000,248,11044310,-795,0,1725420878,12683.879217649992,143.67741152999952,54398.53496712 2024-09-04,03:34:40.000,248,11044327,-795,0,1725420879,12683.859008719992,143.68446065999888,54398.59086408 2024-09-04,03:34:41.000,248,11044308,-795,0,1725420880,12683.859008719992,143.69855892000487,54398.61182544 2024-09-04,03:34:42.000,248,11044304,-795,0,1725420881,12683.805118240001,143.67741152999952,54398.44413456 2024-09-04,03:34:43.000,248,11044302,-795,0,1725420882,12683.811854549996,143.64921501000208,54398.8074648 2024-09-04,03:34:44.000,248,11044324,-795,0,1725420883,12683.650183109996,143.6633132700008,54398.625799680005 2024-09-04,03:34:45.000,248,11044305,-795,0,1725420884,12683.757964069991,143.64921501000208,54398.54195424 2024-09-04,03:34:46.000,248,11044274,-795,0,1725420885,12683.811854549996,143.58577284000057,54398.54894136001 2024-09-04,03:34:47.000,248,11044309,-795,0,1725420886,12683.825327170001,143.5787237100012,54398.555928480004 2024-09-04,03:34:48.000,248,11044321,-795,0,1725420887,12683.811854549996,143.55757632000314,54398.3183664 2024-09-04,03:34:49.000,248,11044338,-795,0,1725420888,12683.791645619996,143.5787237100012,54398.32535352 2024-09-04,03:34:50.000,248,11044271,-795,0,1725420889,12683.717546209991,143.58577284000057,54398.38125048001 2024-09-04,03:34:51.000,248,11044315,-795,0,1725420890,12683.690600969996,143.57167458000185,54398.43714744 2024-09-04,03:34:52.000,248,11044316,-795,0,1725420891,12683.710809899996,143.57167458000185,54398.5629156 2024-09-04,03:34:53.000,248,11044282,-795,0,1725420892,12683.717546209991,143.5646254500025,54398.56990272001 2024-09-04,03:34:54.000,248,11044320,-795,0,1725420893,12683.717546209991,143.53642892999778,54398.56990272001 2024-09-04,03:34:55.000,248,11044286,-795,0,1725420894,12683.690600969996,143.5152815399997,54398.61881256001 2024-09-04,03:34:56.000,248,11044333,-795,0,1725420895,12683.66365573,143.53642892999778,54398.723619360004 2024-09-04,03:34:57.000,248,11044287,-795,0,1725420896,12683.62323787,143.52937979999842,54398.66772240001 2024-09-04,03:34:58.000,248,11044308,-795,0,1725420897,12683.61650155999,143.501183280001,54398.59785120001 2024-09-04,03:34:59.000,248,11044337,-795,0,1725420898,12683.55587476999,143.50823241000035,54398.63977392 2024-09-04,03:35:00.000,248,11044350,-795,0,1725420899,12683.62323787,143.5152815399997,54398.40221184001 2024-09-04,03:35:01.000,248,11044339,-795,0,1725420900,12683.61650155999,143.5152815399997,54398.192598240006 2024-09-04,03:35:02.000,248,11044314,-795,0,1725420901,12683.61650155999,143.55052719000378,54398.21355960001 2024-09-04,03:35:03.000,248,11044253,-635,0,1725420902,12683.609765249996,143.52233066999906,54398.15067552 2024-09-04,03:35:04.000,248,11044304,-795,0,1725420903,12683.61650155999,143.5152815399997,54397.906126320006 2024-09-04,03:35:05.000,248,11044317,-795,0,1725420904,12683.650183109996,143.57167458000185,54398.06683008001 2024-09-04,03:35:06.000,248,11044325,-795,0,1725420905,12683.744491450001,143.5646254500025,54398.32535352 2024-09-04,03:35:07.000,248,11044293,-795,0,1725420906,12683.717546209991,143.44479023999884,54398.26246944001 2024-09-04,03:35:08.000,248,11044332,-795,0,1725420907,12683.656919419991,143.33200416000182,54398.48605728 2024-09-04,03:35:09.000,248,11044266,-795,0,1725420908,12683.58282001,143.3672498099986,54398.61881256001 2024-09-04,03:35:10.000,248,11044299,-795,0,1725420909,12683.59629262999,143.3813480700046,54398.75156784 2024-09-04,03:35:11.000,248,11044260,-795,0,1725420910,12683.51545690999,143.43069198000012,54398.744580720006 2024-09-04,03:35:12.000,248,11044224,-795,0,1725420911,12683.47503904999,143.4165937200014,54398.409198960006 2024-09-04,03:35:13.000,248,11044338,-795,0,1725420912,12683.41441225999,143.47298676000355,54398.34631488 2024-09-04,03:35:14.000,248,11044309,-795,0,1725420913,12683.50198429,143.4518393699982,54398.47208304 2024-09-04,03:35:15.000,248,11044308,-795,0,1725420914,12683.50198429,143.45888850000483,54398.46509592 2024-09-04,03:35:16.000,248,11044289,-795,0,1725420915,12683.488511669995,143.43069198000012,54398.28343080001 2024-09-04,03:35:17.000,248,11044323,-795,0,1725420916,12683.53566583999,143.4518393699982,54398.290417920005 2024-09-04,03:35:18.000,248,11044353,-795,0,1725420917,12683.56261108,143.43069198000012,54398.3183664 2024-09-04,03:35:19.000,248,11044285,-795,0,1725420918,12683.589556319996,143.40954459000204,54398.35330200001 2024-09-04,03:35:20.000,248,11044275,-795,0,1725420919,12683.50198429,143.38839720000396,54398.51400576 2024-09-04,03:35:21.000,248,11044280,-795,0,1725420920,12683.45483011999,143.3813480700046,54398.63977392 2024-09-04,03:35:22.000,248,11044283,-795,0,1725420921,12683.448093809995,143.37429893999797,54398.54195424 2024-09-04,03:35:23.000,248,11044310,-795,0,1725420922,12683.448093809995,143.40954459000204,54398.68868376001 2024-09-04,03:35:24.000,248,11044327,-795,0,1725420923,12683.46156643,143.42364285000076,54398.43714744 2024-09-04,03:35:25.000,248,11044313,-795,0,1725420924,12683.42114857,143.40249546000268,54398.44413456 2024-09-04,03:35:26.000,248,11044294,-795,0,1725420925,12683.48177536,143.40249546000268,54398.48605728 2024-09-04,03:35:27.000,248,11044289,-795,0,1725420926,12683.51545690999,143.42364285000076,54398.507018640004 2024-09-04,03:35:28.000,248,11044318,-795,0,1725420927,12683.45483011999,143.40954459000204,54398.50003152001 2024-09-04,03:35:29.000,248,11044321,-795,0,1725420928,12683.42114857,143.43774110999948,54398.36727624 2024-09-04,03:35:30.000,248,11044265,-795,0,1725420929,12683.39420332999,143.40954459000204,54398.360289120006 2024-09-04,03:35:31.000,248,11044291,-795,0,1725420930,12683.326840229995,143.3813480700046,54398.11573992001 2024-09-04,03:35:32.000,248,11044293,-795,0,1725420931,12683.407675949995,143.40249546000268,54398.47208304 2024-09-04,03:35:33.000,248,11044297,-795,0,1725420932,12683.37399439999,143.40954459000204,54398.409198960006 2024-09-04,03:35:34.000,248,11044310,-795,0,1725420933,12683.427884879995,143.38839720000396,54398.48605728 2024-09-04,03:35:35.000,248,11044329,-795,0,1725420934,12683.407675949995,143.33905329000117,54398.45112168001 2024-09-04,03:35:36.000,248,11044295,-795,0,1725420935,12683.37399439999,143.4165937200014,54398.44413456 2024-09-04,03:35:37.000,248,11044281,-795,0,1725420936,12683.427884879995,143.40249546000268,54398.41618608 2024-09-04,03:35:38.000,248,11044305,-795,0,1725420937,12683.407675949995,143.40954459000204,54398.48605728 2024-09-04,03:35:39.000,248,11044312,-795,0,1725420938,12683.367258089995,143.42364285000076,54398.52099288001 2024-09-04,03:35:40.000,248,11044347,-795,0,1725420939,12683.34031285,143.42364285000076,54398.4231732 2024-09-04,03:35:41.000,248,11044329,-795,0,1725420940,12683.347049159995,143.42364285000076,54398.43016032001 2024-09-04,03:35:42.000,248,11044331,-795,0,1725420941,12683.36052178,143.43774110999948,54398.54894136001 2024-09-04,03:35:43.000,248,11044281,-795,0,1725420942,12683.37399439999,143.4165937200014,54398.54195424 2024-09-04,03:35:44.000,248,11044250,-795,0,1725420943,12683.306631299994,143.3672498099986,54398.45112168001 2024-09-04,03:35:45.000,248,11044300,-795,0,1725420944,12683.246004509994,143.34610242000053,54398.2484952 2024-09-04,03:35:46.000,248,11044289,-795,0,1725420945,12683.239268199999,143.33200416000182,54398.23452096001 2024-09-04,03:35:47.000,248,11044310,-795,0,1725420946,12683.33357653999,143.3531515499999,54398.38125048001 2024-09-04,03:35:48.000,248,11044276,-795,0,1725420947,12683.347049159995,143.39544633000332,54398.26246944001 2024-09-04,03:35:49.000,248,11044303,-795,0,1725420948,12683.45483011999,143.40249546000268,54398.1087528 2024-09-04,03:35:50.000,248,11044310,-795,0,1725420949,12683.508720599995,143.37429893999797,54398.22753384 2024-09-04,03:35:51.000,248,11044238,-795,0,1725420950,12683.62323787,143.33905329000117,54398.339327760004 2024-09-04,03:35:52.000,248,11044277,-795,0,1725420951,12683.656919419991,143.2544637300016,54398.220546720004 2024-09-04,03:35:53.000,248,11044295,-795,0,1725420952,12683.60302894,143.11348112999985,54398.19958536 2024-09-04,03:35:54.000,248,11044296,-795,0,1725420953,12683.42114857,143.08528461000242,54398.10176568 2024-09-04,03:35:55.000,248,11044318,-795,0,1725420954,12683.32010392,143.05003895999835,54398.20657248 2024-09-04,03:35:56.000,248,11044303,-795,0,1725420955,12683.367258089995,143.19102156000008,54398.30439216 2024-09-04,03:35:57.000,248,11044314,-795,0,1725420956,12683.39420332999,143.2333163400035,54398.60483832 2024-09-04,03:35:58.000,248,11044346,-795,0,1725420957,12683.32010392,143.3179059000031,54398.61881256001 2024-09-04,03:35:59.000,248,11044256,-795,0,1725420958,12683.29989499,143.33200416000182,54398.56990272001 2024-09-04,03:36:00.000,248,11044297,-795,0,1725420959,12683.29989499,143.36020067999925,54398.54195424 2024-09-04,03:36:01.000,248,11044306,-795,0,1725420960,12683.36052178,143.32495503000246,54398.38125048001 2024-09-04,03:36:02.000,248,11044272,-795,0,1725420961,12683.37399439999,143.38839720000396,54398.18561112001 2024-09-04,03:36:03.000,248,11044302,-795,0,1725420962,12683.35378546999,143.33905329000117,54398.18561112001 2024-09-04,03:36:04.000,248,11044300,-795,0,1725420963,12683.29989499,143.3813480700046,54398.13670128 2024-09-04,03:36:05.000,248,11044320,-795,0,1725420964,12683.32010392,143.38839720000396,54398.32535352 2024-09-04,03:36:06.000,248,11044318,-795,0,1725420965,12683.38073071,143.38839720000396,54398.46509592 2024-09-04,03:36:07.000,248,11044263,-795,0,1725420966,12683.367258089995,143.40954459000204,54398.53496712 2024-09-04,03:36:08.000,248,11044225,-795,0,1725420967,12683.32010392,143.4165937200014,54398.52099288001 2024-09-04,03:36:09.000,248,11044277,-795,0,1725420968,12683.25947713,143.40249546000268,54398.37426336 2024-09-04,03:36:10.000,248,11044324,-795,0,1725420969,12683.25947713,143.4165937200014,54398.6327868 2024-09-04,03:36:11.000,248,11044340,-795,0,1725420970,12683.219059269999,143.38839720000396,54398.56990272001 2024-09-04,03:36:12.000,248,11044299,-795,0,1725420971,12683.29989499,143.4659376300042,54398.744580720006 2024-09-04,03:36:13.000,248,11044350,-795,0,1725420972,12683.347049159995,143.4165937200014,54398.78650344001 2024-09-04,03:36:14.000,248,11044312,-795,0,1725420973,12683.286422369994,143.4659376300042,54398.527980000006 2024-09-04,03:36:15.000,248,11044267,-795,0,1725420974,12683.306631299994,143.44479023999884,54398.35330200001 2024-09-04,03:36:16.000,248,11044275,-795,0,1725420975,12683.25947713,143.45888850000483,54398.16464976001 2024-09-04,03:36:17.000,248,11044238,-795,0,1725420976,12683.246004509994,143.38839720000396,54398.12971416 2024-09-04,03:36:18.000,248,11044343,-795,0,1725420977,12683.27968606,143.48708502000227,54398.18561112001 2024-09-04,03:36:19.000,248,11044345,-795,0,1725420978,12683.29315867999,143.43774110999948,54398.192598240006 2024-09-04,03:36:20.000,248,11044310,-795,0,1725420979,12683.246004509994,143.47298676000355,54398.10176568 2024-09-04,03:36:21.000,248,11044337,-795,0,1725420980,12683.25947713,143.4659376300042,54398.31137928001 2024-09-04,03:36:22.000,248,11044319,-795,0,1725420981,12683.266213439994,143.48708502000227,54398.6327868 2024-09-04,03:36:23.000,248,11044264,-795,0,1725420982,12683.306631299994,143.45888850000483,54398.68169664 2024-09-04,03:36:24.000,248,11044286,-795,0,1725420983,12683.25947713,143.4659376300042,54398.507018640004 2024-09-04,03:36:25.000,248,11044296,-795,0,1725420984,12683.25274081999,143.45888850000483,54398.555928480004 2024-09-04,03:36:26.000,248,11044276,-795,0,1725420985,12683.178641409999,143.48708502000227,54398.40221184001 2024-09-04,03:36:27.000,248,11044316,-795,0,1725420986,12683.29315867999,143.48708502000227,54398.26945656 2024-09-04,03:36:28.000,248,11044307,-795,0,1725420987,12683.219059269999,143.52937979999842,54398.23452096001 2024-09-04,03:36:29.000,248,11044283,-795,0,1725420988,12683.34031285,143.5152815399997,54398.41618608 2024-09-04,03:36:30.000,248,11044322,-795,0,1725420989,12683.29989499,143.50823241000035,54398.44413456 2024-09-04,03:36:31.000,248,11044275,-795,0,1725420990,12683.31336760999,143.53642892999778,54398.47907016001 2024-09-04,03:36:32.000,248,11044307,-795,0,1725420991,12683.19211402999,143.50823241000035,54398.073817200006 2024-09-04,03:36:33.000,248,11044322,-795,0,1725420992,12683.27294974999,143.50823241000035,54398.08779144 2024-09-04,03:36:34.000,248,11044344,-795,0,1725420993,12683.225795579994,143.5152815399997,54398.22753384 2024-09-04,03:36:35.000,248,11044281,-795,0,1725420994,12683.21232295999,143.52233066999906,54398.28343080001 2024-09-04,03:36:36.000,248,11044287,-795,0,1725420995,12683.246004509994,143.52937979999842,54398.38125048001 2024-09-04,03:36:37.000,248,11044280,-795,0,1725420996,12683.266213439994,143.52233066999906,54398.53496712 2024-09-04,03:36:38.000,248,11044303,-795,0,1725420997,12683.246004509994,143.60692022999865,54398.65374816 2024-09-04,03:36:39.000,248,11044339,-795,0,1725420998,12683.219059269999,143.57167458000185,54398.339327760004 2024-09-04,03:36:40.000,248,11044340,-795,0,1725420999,12683.205586649994,143.57167458000185,54398.38125048001 2024-09-04,03:36:41.000,248,11044323,-795,0,1725421000,12683.21232295999,143.59282196999993,54398.409198960006 2024-09-04,03:36:42.000,248,11044295,-795,0,1725421001,12683.185377719994,143.613969359998,54398.37426336 2024-09-04,03:36:43.000,248,11044334,-795,0,1725421002,12683.21232295999,143.62101849000464,54398.40221184001 2024-09-04,03:36:44.000,248,11044274,-795,0,1725421003,12683.198850339999,143.65626414000144,54398.28343080001 2024-09-04,03:36:45.000,248,11044298,-795,0,1725421004,12683.205586649994,143.628067620004,54398.33234064001 2024-09-04,03:36:46.000,248,11044316,-795,0,1725421005,12683.144959859994,143.6633132700008,54398.43016032001 2024-09-04,03:36:47.000,248,11044327,-795,0,1725421006,12683.158432479999,143.67036240000016,54398.44413456 2024-09-04,03:36:48.000,248,11044310,-795,0,1725421007,12683.178641409999,143.63511675000336,54398.25548232 2024-09-04,03:36:49.000,248,11044338,-795,0,1725421008,12683.219059269999,143.55757632000314,54398.28343080001 2024-09-04,03:36:50.000,248,11044287,-795,0,1725421009,12683.158432479999,143.5787237100012,54398.11573992001 2024-09-04,03:36:51.000,248,11044297,-795,0,1725421010,12683.124750929994,143.57167458000185,54398.15766264 2024-09-04,03:36:52.000,248,11044298,-795,0,1725421011,12683.246004509994,143.64921501000208,54398.09477856001 2024-09-04,03:36:53.000,248,11044317,-795,0,1725421012,12683.118014619999,143.62101849000464,54398.06683008001 2024-09-04,03:36:54.000,248,11044300,-795,0,1725421013,12683.19211402999,143.67741152999952,54398.34631488 2024-09-04,03:36:55.000,248,11044310,-795,0,1725421014,12683.25274081999,143.67741152999952,54398.39522472 2024-09-04,03:36:56.000,248,11044294,-795,0,1725421015,12683.205586649994,143.69150978999824,54398.37426336 2024-09-04,03:36:57.000,248,11044337,-795,0,1725421016,12683.25947713,143.67036240000016,54398.36727624 2024-09-04,03:36:58.000,248,11044295,-795,0,1725421017,12683.185377719994,143.69855892000487,54398.32535352 2024-09-04,03:36:59.000,248,11044367,-795,0,1725421018,12683.219059269999,143.6633132700008,54398.388237600004 2024-09-04,03:37:00.000,248,11044274,-795,0,1725421019,12683.205586649994,143.6633132700008,54398.5629156 2024-09-04,03:37:01.000,248,11044305,-795,0,1725421020,12683.29315867999,143.68446065999888,54398.68169664 2024-09-04,03:37:02.000,248,11044308,-795,0,1725421021,12683.33357653999,143.70560805000423,54398.695670880006 2024-09-04,03:37:03.000,248,11044305,-795,0,1725421022,12683.31336760999,143.69150978999824,54398.39522472 2024-09-04,03:37:04.000,248,11044314,-795,0,1725421023,12683.25274081999,143.73380457000167,54398.06683008001 2024-09-04,03:37:05.000,248,11044285,-795,0,1725421024,12683.27294974999,143.73380457000167,54398.122727040005 2024-09-04,03:37:06.000,248,11044295,-795,0,1725421025,12683.27294974999,143.73380457000167,54398.16464976001 2024-09-04,03:37:07.000,248,11044339,-795,0,1725421026,12683.239268199999,143.77609934999782,54398.09477856001 2024-09-04,03:37:08.000,248,11044307,-795,0,1725421027,12683.198850339999,143.79019761000382,54398.35330200001 2024-09-04,03:37:09.000,248,11044295,-795,0,1725421028,12683.27968606,143.8113450000019,54398.37426336 2024-09-04,03:37:10.000,248,11044301,-795,0,1725421029,12683.33357653999,143.8254432600006,54398.51400576 2024-09-04,03:37:11.000,248,11044224,-795,0,1725421030,12683.34031285,143.80429587000253,54398.555928480004 2024-09-04,03:37:12.000,248,11044322,-795,0,1725421031,12683.306631299994,143.79724674000317,54398.71663224001 2024-09-04,03:37:13.000,248,11044295,-795,0,1725421032,12683.326840229995,143.79724674000317,54398.66073528 2024-09-04,03:37:14.000,248,11044328,-795,0,1725421033,12683.266213439994,143.79724674000317,54398.61881256001 2024-09-04,03:37:15.000,248,11044326,-795,0,1725421034,12683.29315867999,143.83954151999933,54398.59086408 2024-09-04,03:37:16.000,248,11044305,-795,0,1725421035,12683.29989499,143.8113450000019,54398.695670880006 2024-09-04,03:37:17.000,248,11044299,-795,0,1725421036,12683.33357653999,143.86773804000404,54398.48605728 2024-09-04,03:37:18.000,248,11044331,-795,0,1725421037,12683.35378546999,143.8254432600006,54398.19958536 2024-09-04,03:37:19.000,248,11044356,-795,0,1725421038,12683.29989499,143.86068891000468,54398.05984296 2024-09-04,03:37:20.000,248,11044316,-795,0,1725421039,12683.326840229995,143.8113450000019,54398.15766264 2024-09-04,03:37:21.000,248,11044346,-795,0,1725421040,12683.31336760999,143.81839413000125,54398.15766264 2024-09-04,03:37:22.000,248,11044320,-795,0,1725421041,12683.27294974999,143.85363977999805,54398.18561112001 2024-09-04,03:37:23.000,248,11044349,-795,0,1725421042,12683.246004509994,143.88183630000276,54398.47208304 2024-09-04,03:37:24.000,248,11044307,-795,0,1725421043,12683.239268199999,143.90298369000084,54398.54195424 2024-09-04,03:37:25.000,248,11044296,-795,0,1725421044,12683.21232295999,143.90298369000084,54398.695670880006 2024-09-04,03:37:26.000,248,11044323,-795,0,1725421045,12683.27294974999,143.90298369000084,54398.76554208001 2024-09-04,03:37:27.000,248,11044327,-795,0,1725421046,12683.25947713,143.93118020999827,54398.66772240001 2024-09-04,03:37:28.000,248,11044317,-795,0,1725421047,12683.225795579994,143.91708194999956,54398.68169664 2024-09-04,03:37:29.000,248,11044361,-795,0,1725421048,12683.239268199999,143.94527847000427,54398.44413456 2024-09-04,03:37:30.000,248,11044306,-795,0,1725421049,12683.151696169989,143.91708194999956,54398.3183664 2024-09-04,03:37:31.000,248,11044308,-795,0,1725421050,12683.118014619999,143.94527847000427,54398.39522472 2024-09-04,03:37:32.000,248,11044323,-795,0,1725421051,12683.219059269999,143.96642586000235,54398.59086408 2024-09-04,03:37:33.000,248,11044354,-795,0,1725421052,12683.219059269999,144.00167150999914,54398.21355960001 2024-09-04,03:37:34.000,248,11044311,-795,0,1725421053,12683.225795579994,143.96642586000235,54398.20657248 2024-09-04,03:37:35.000,248,11044321,-795,0,1725421054,12683.266213439994,143.99462237999978,54398.339327760004 2024-09-04,03:37:36.000,248,11044313,-795,0,1725421055,12683.19211402999,143.9734749900017,54398.458108800005 2024-09-04,03:37:37.000,248,11044325,-795,0,1725421056,12683.138223549999,143.98052412000106,54398.290417920005 2024-09-04,03:37:38.000,248,11044312,-795,0,1725421057,12683.219059269999,144.00167150999914,54398.64676104001 2024-09-04,03:37:39.000,248,11044311,-795,0,1725421058,12683.178641409999,144.0228189000045,54398.625799680005 2024-09-04,03:37:40.000,248,11044333,-795,0,1725421059,12683.25274081999,144.05101542000193,54398.7725292 2024-09-04,03:37:41.000,248,11044314,-795,0,1725421060,12683.266213439994,144.0580645500013,54398.56990272001 2024-09-04,03:37:42.000,248,11044288,-795,0,1725421061,12683.25274081999,144.08626106999873,54398.54894136001 2024-09-04,03:37:43.000,248,11044338,-795,0,1725421062,12683.266213439994,144.07216281,54398.60483832 2024-09-04,03:37:44.000,248,11044282,-795,0,1725421063,12683.23253188999,144.07216281,54398.47907016001 2024-09-04,03:37:45.000,248,11044335,-795,0,1725421064,12683.25947713,144.07216281,54398.54894136001 2024-09-04,03:37:46.000,248,11044347,-795,0,1725421065,12683.25274081999,144.0933101999981,54398.576889840006 2024-09-04,03:37:47.000,248,11044305,-795,0,1725421066,12683.225795579994,144.0580645500013,54398.54894136001 2024-09-04,03:37:48.000,248,11044322,-795,0,1725421067,12683.185377719994,144.08626106999873,54398.27644368 2024-09-04,03:37:49.000,248,11044336,-795,0,1725421068,12683.205586649994,144.06511368000065,54398.46509592 2024-09-04,03:37:50.000,248,11044325,-795,0,1725421069,12683.225795579994,144.02986803000385,54398.409198960006 2024-09-04,03:37:51.000,248,11044291,-795,0,1725421070,12683.286422369994,144.01576976999786,54398.48605728 2024-09-04,03:37:52.000,248,11044289,-795,0,1725421071,12683.266213439994,144.00167150999914,54398.46509592 2024-09-04,03:37:53.000,248,11044262,-795,0,1725421072,12683.043915209993,144.05101542000193,54397.99695888001 2024-09-04,03:37:54.000,248,11044262,-795,0,1725421073,12683.185377719994,144.05101542000193,54398.458108800005 2024-09-04,03:37:55.000,248,11044323,-795,0,1725421074,12683.225795579994,144.04396629000257,54398.555928480004 2024-09-04,03:37:56.000,248,11044288,-795,0,1725421075,12683.205586649994,144.10035933000472,54398.58387696 2024-09-04,03:37:57.000,248,11044271,-795,0,1725421076,12683.198850339999,144.1215067200028,54398.527980000006 2024-09-04,03:37:58.000,248,11044305,-795,0,1725421077,12683.144959859994,144.1567523699996,54398.576889840006 2024-09-04,03:37:59.000,248,11044279,-795,0,1725421078,12683.104541999994,144.08626106999873,54398.40221184001 2024-09-04,03:38:00.000,248,11044297,-795,0,1725421079,12683.118014619999,144.04396629000257,54398.39522472 2024-09-04,03:38:01.000,248,11044307,-795,0,1725421080,12683.097805689998,144.0087206399985,54398.37426336 2024-09-04,03:38:02.000,248,11044302,-795,0,1725421081,12683.21232295999,144.0087206399985,54398.68169664 2024-09-04,03:38:03.000,248,11044287,-795,0,1725421082,12683.219059269999,144.0369171600032,54398.625799680005 2024-09-04,03:38:04.000,248,11044276,-795,0,1725421083,12683.239268199999,144.0933101999981,54398.43016032001 2024-09-04,03:38:05.000,248,11044324,-795,0,1725421084,12683.239268199999,144.12855585000216,54398.46509592 2024-09-04,03:38:06.000,248,11044341,-795,0,1725421085,12683.21232295999,144.14970324000024,54398.36727624 2024-09-04,03:38:07.000,248,11044274,-795,0,1725421086,12683.19211402999,144.1849488900043,54398.409198960006 2024-09-04,03:38:08.000,248,11044317,-795,0,1725421087,12683.171905099989,144.1567523699996,54398.4930444 2024-09-04,03:38:09.000,248,11044292,-795,0,1725421088,12683.077596759998,144.21314541000174,54398.555928480004 2024-09-04,03:38:10.000,248,11044278,-795,0,1725421089,12683.084333069994,144.1567523699996,54398.51400576 2024-09-04,03:38:11.000,248,11044313,-795,0,1725421090,12683.131487239989,144.20609628000238,54398.63977392 2024-09-04,03:38:12.000,248,11044319,-795,0,1725421091,12683.158432479999,144.20609628000238,54398.66772240001 2024-09-04,03:38:13.000,248,11044348,-795,0,1725421092,12683.070860449989,144.23429279999982,54398.54195424 2024-09-04,03:38:14.000,248,11044310,-795,0,1725421093,12683.118014619999,144.19199802000367,54398.83541328001 2024-09-04,03:38:15.000,248,11044288,-795,0,1725421094,12683.118014619999,144.24134192999918,54398.85637464001 2024-09-04,03:38:16.000,248,11044298,-795,0,1725421095,12683.097805689998,144.20609628000238,54398.90528448001 2024-09-04,03:38:17.000,248,11044293,-795,0,1725421096,12683.091069379989,144.24839105999854,54398.90528448001 2024-09-04,03:38:18.000,248,11044331,-795,0,1725421097,12683.016969969998,144.19199802000367,54398.46509592 2024-09-04,03:38:19.000,248,11044337,-795,0,1725421098,12683.023706279993,144.26248932000453,54398.20657248 2024-09-04,03:38:20.000,248,11044352,-795,0,1725421099,12683.037178899998,144.2554401899979,54398.388237600004 2024-09-04,03:38:21.000,248,11044335,-795,0,1725421100,12683.077596759998,144.23429279999982,54398.46509592 2024-09-04,03:38:22.000,248,11044338,-795,0,1725421101,12682.996761039998,144.26248932000453,54398.290417920005 2024-09-04,03:38:23.000,248,11044274,-795,0,1725421102,12683.043915209993,144.2695384500039,54398.66073528 2024-09-04,03:38:24.000,248,11044253,-795,0,1725421103,12682.996761039998,144.2554401899979,54398.458108800005 2024-09-04,03:38:25.000,248,11044297,-795,0,1725421104,12682.976552109998,144.26248932000453,54398.48605728 2024-09-04,03:38:26.000,248,11044311,-795,0,1725421105,12682.963079489993,144.23429279999982,54398.54894136001 2024-09-04,03:38:27.000,248,11044310,-795,0,1725421106,12682.936134249998,144.2695384500039,54398.75156784 2024-09-04,03:38:28.000,248,11044316,-795,0,1725421107,12682.767726500002,144.2554401899979,54398.35330200001 2024-09-04,03:38:29.000,248,11044296,-795,0,1725421108,12682.875507459998,144.24839105999854,54398.70964512 2024-09-04,03:38:30.000,248,11044308,-795,0,1725421109,12682.929397939988,144.22724367000046,54398.83541328001 2024-09-04,03:38:31.000,248,11044292,-795,0,1725421110,12682.963079489993,144.26248932000453,54398.73759360001 2024-09-04,03:38:32.000,248,11044216,-795,0,1725421111,12682.929397939988,144.22724367000046,54398.388237600004 2024-09-04,03:38:33.000,248,11044329,-795,0,1725421112,12682.888980080003,144.24134192999918,54398.178624 2024-09-04,03:38:34.000,248,11044323,-795,0,1725421113,12682.862034839993,144.22724367000046,54398.171636880004 2024-09-04,03:38:35.000,248,11044339,-795,0,1725421114,12682.841825909993,144.2554401899979,54398.15766264 2024-09-04,03:38:36.000,248,11044297,-795,0,1725421115,12682.922661629993,144.2554401899979,54398.26945656 2024-09-04,03:38:37.000,248,11044349,-795,0,1725421116,12682.868771150002,144.3047841000007,54398.56990272001 2024-09-04,03:38:38.000,248,11044296,-795,0,1725421117,12682.841825909993,144.32593148999877,54398.54894136001 2024-09-04,03:38:39.000,248,11044309,-795,0,1725421118,12682.828353290002,144.2836367100026,54398.61881256001 2024-09-04,03:38:40.000,248,11044319,-795,0,1725421119,12682.787935430002,144.2695384500039,54398.81445192001 2024-09-04,03:38:41.000,248,11044310,-795,0,1725421120,12682.814880669997,144.23429279999982,54398.7725292 2024-09-04,03:38:42.000,248,11044318,-795,0,1725421121,12682.774462809997,144.3047841000007,54398.73759360001 2024-09-04,03:38:43.000,248,11044270,-795,0,1725421122,12682.794671739997,144.3047841000007,54398.81445192001 2024-09-04,03:38:44.000,248,11044340,-795,0,1725421123,12682.781199119992,144.34707888000412,54398.47907016001 2024-09-04,03:38:45.000,248,11044288,-795,0,1725421124,12682.808144360002,144.33298061999812,54398.54195424 2024-09-04,03:38:46.000,248,11044329,-795,0,1725421125,12682.835089599997,144.33298061999812,54398.30439216 2024-09-04,03:38:47.000,248,11044286,-795,0,1725421126,12682.781199119992,144.2836367100026,54398.26945656 2024-09-04,03:38:48.000,248,11044276,-795,0,1725421127,12682.801408049992,144.3188823599994,54398.27644368 2024-09-04,03:38:49.000,248,11044371,-795,0,1725421128,12682.612791369997,144.32593148999877,54398.08779144 2024-09-04,03:38:50.000,248,11044295,-795,0,1725421129,12682.693627089997,144.29773497000133,54398.15766264 2024-09-04,03:38:51.000,248,11044317,-795,0,1725421130,12682.720572329992,144.3188823599994,54398.58387696 2024-09-04,03:38:52.000,248,11044292,-795,0,1725421131,12682.727308640002,144.3188823599994,54398.723619360004 2024-09-04,03:38:53.000,248,11044313,-795,0,1725421132,12682.713836019997,144.27658758000325,54398.75156784 2024-09-04,03:38:54.000,248,11044291,-795,0,1725421133,12682.707099710002,144.2554401899979,54398.73759360001 2024-09-04,03:38:55.000,248,11044308,-795,0,1725421134,12682.680154469992,144.2554401899979,54398.64676104001 2024-09-04,03:38:56.000,248,11044265,-795,0,1725421135,12682.659945539992,144.2836367100026,54398.50003152001 2024-09-04,03:38:57.000,248,11044339,-795,0,1725421136,12682.734044949997,144.29068584000197,54398.45112168001 2024-09-04,03:38:58.000,248,11044331,-795,0,1725421137,12682.680154469992,144.29068584000197,54398.47208304 2024-09-04,03:38:59.000,248,11044343,-795,0,1725421138,12682.626263990001,144.3047841000007,54398.28343080001 2024-09-04,03:39:00.000,248,11044318,-795,0,1725421139,12682.592582439996,144.29773497000133,54398.052855840004 2024-09-04,03:39:01.000,248,11044314,-795,0,1725421140,12682.599318749992,144.2695384500039,54397.97599752001 2024-09-04,03:39:02.000,248,11044315,-795,0,1725421141,12682.693627089997,144.2836367100026,54398.18561112001 2024-09-04,03:39:03.000,248,11044294,-795,0,1725421142,12682.653209229997,144.2836367100026,54398.178624 2024-09-04,03:39:04.000,248,11044289,-795,0,1725421143,12682.565637200001,144.24839105999854,54398.360289120006 2024-09-04,03:39:05.000,248,11044270,-795,0,1725421144,12682.565637200001,144.23429279999982,54398.5629156 2024-09-04,03:39:06.000,248,11044301,-795,0,1725421145,12682.579109819992,144.23429279999982,54398.59086408 2024-09-04,03:39:07.000,248,11044261,-795,0,1725421146,12682.579109819992,144.23429279999982,54398.458108800005 2024-09-04,03:39:08.000,248,11044357,-795,0,1725421147,12682.606055060001,144.14265411000088,54398.30439216 2024-09-04,03:39:09.000,248,11044349,-795,0,1725421148,12682.633000299997,144.07216281,54398.05984296 2024-09-04,03:39:10.000,248,11044281,-795,0,1725421149,12682.781199119992,144.10740846000408,54398.0388816 2024-09-04,03:39:11.000,248,11044279,-795,0,1725421150,12682.841825909993,144.20609628000238,54398.25548232 2024-09-04,03:39:12.000,248,11044351,-795,0,1725421151,12682.767726500002,144.31183323000005,54398.26945656 2024-09-04,03:39:13.000,248,11044312,-795,0,1725421152,12682.707099710002,144.34707888000412,54398.28343080001 2024-09-04,03:39:14.000,248,11044328,-795,0,1725421153,12682.592582439996,144.33298061999812,54398.01792024001 2024-09-04,03:39:15.000,248,11044282,-795,0,1725421154,12682.572373509996,144.34707888000412,54398.024907360006 2024-09-04,03:39:16.000,248,11044352,-795,0,1725421155,12682.545428270001,144.32593148999877,54398.37426336 2024-09-04,03:39:17.000,248,11044301,-795,0,1725421156,12682.565637200001,144.29068584000197,54398.4231732 2024-09-04,03:39:18.000,248,11044309,-795,0,1725421157,12682.471328859996,144.29068584000197,54398.34631488 2024-09-04,03:39:19.000,248,11044272,-795,0,1725421158,12682.48480148,144.34002975000476,54398.60483832 2024-09-04,03:39:20.000,248,11044259,-795,0,1725421159,12682.40396576,144.34707888000412,54398.50003152001 2024-09-04,03:39:21.000,248,11044241,-795,0,1725421160,12682.471328859996,144.36117714000284,54398.409198960006 2024-09-04,03:39:22.000,248,11044331,-795,0,1725421161,12682.478065169991,144.403471919999,54398.4231732 2024-09-04,03:39:23.000,248,11044329,-795,0,1725421162,12682.471328859996,144.33298061999812,54398.409198960006 2024-09-04,03:39:24.000,248,11044328,-795,0,1725421163,12682.437647309991,144.34002975000476,54398.39522472 2024-09-04,03:39:25.000,248,11044264,-795,0,1725421164,12682.471328859996,144.38232453000091,54398.43714744 2024-09-04,03:39:26.000,248,11044297,-795,0,1725421165,12682.518483029991,144.36117714000284,54398.555928480004 2024-09-04,03:39:27.000,248,11044247,-795,0,1725421166,12682.498274099991,144.36117714000284,54398.48605728 2024-09-04,03:39:28.000,248,11044306,-795,0,1725421167,12682.498274099991,144.35412801000348,54398.192598240006 2024-09-04,03:39:29.000,248,11044302,-795,0,1725421168,12682.48480148,144.29773497000133,54398.290417920005 2024-09-04,03:39:30.000,248,11044304,-795,0,1725421169,12682.430910999996,144.34002975000476,54398.22753384 2024-09-04,03:39:31.000,248,11044327,-795,0,1725421170,12682.437647309991,144.32593148999877,54398.36727624 2024-09-04,03:39:32.000,248,11044318,-795,0,1725421171,12682.457856239991,144.33298061999812,54398.36727624 2024-09-04,03:39:33.000,248,11044327,-795,0,1725421172,12682.451119929996,144.35412801000348,54398.53496712 2024-09-04,03:39:34.000,248,11044321,-795,0,1725421173,12682.498274099991,144.36117714000284,54398.50003152001 2024-09-04,03:39:35.000,248,11044261,-795,0,1725421174,12682.478065169991,144.3682262700022,54398.44413456 2024-09-04,03:39:36.000,248,11044245,-795,0,1725421175,12682.471328859996,144.37527540000156,54398.47907016001 2024-09-04,03:39:37.000,248,11044305,-795,0,1725421176,12682.545428270001,144.41052104999835,54398.409198960006 2024-09-04,03:39:38.000,248,11044298,-795,0,1725421177,12682.498274099991,144.38937366000027,54398.44413456 2024-09-04,03:39:39.000,248,11044277,-795,0,1725421178,12682.44438362,144.39642278999963,54398.388237600004 2024-09-04,03:39:40.000,248,11044281,-795,0,1725421179,12682.430910999996,144.41052104999835,54398.360289120006 2024-09-04,03:39:41.000,248,11044279,-795,0,1725421180,12682.545428270001,144.38232453000091,54398.60483832 2024-09-04,03:39:42.000,248,11044285,-795,0,1725421181,12682.558900889991,144.37527540000156,54398.43714744 2024-09-04,03:39:43.000,248,11044320,-795,0,1725421182,12682.558900889991,144.403471919999,54398.43714744 2024-09-04,03:39:44.000,248,11044281,-795,0,1725421183,12682.518483029991,144.4175701799977,54398.28343080001 2024-09-04,03:39:45.000,248,11044257,-795,0,1725421184,12682.518483029991,144.403471919999,54398.34631488 2024-09-04,03:39:46.000,248,11044321,-795,0,1725421185,12682.538691959991,144.45281583000178,54398.192598240006 2024-09-04,03:39:47.000,248,11044313,-795,0,1725421186,12682.491537789996,144.50215974000457,54398.37426336 2024-09-04,03:39:48.000,248,11044296,-795,0,1725421187,12682.498274099991,144.45986496000114,54398.388237600004 2024-09-04,03:39:49.000,248,11044305,-795,0,1725421188,12682.511746719996,144.50215974000457,54398.43714744 2024-09-04,03:39:50.000,248,11044311,-795,0,1725421189,12682.498274099991,144.5162580000033,54398.41618608 2024-09-04,03:39:51.000,248,11044258,-795,0,1725421190,12682.478065169991,144.4669140900005,54398.13670128 2024-09-04,03:39:52.000,248,11044333,-795,0,1725421191,12682.585846130001,144.48806147999858,54398.458108800005 2024-09-04,03:39:53.000,248,11044313,-795,0,1725421192,12682.565637200001,144.5515036500001,54398.39522472 2024-09-04,03:39:54.000,248,11044332,-795,0,1725421193,12682.545428270001,144.49511060999794,54398.59086408 2024-09-04,03:39:55.000,248,11044329,-795,0,1725421194,12682.545428270001,144.5162580000033,54398.555928480004 2024-09-04,03:39:56.000,248,11044295,-795,0,1725421195,12682.518483029991,144.5515036500001,54398.22753384 2024-09-04,03:39:57.000,248,11044300,-795,0,1725421196,12682.599318749992,144.60789669000224,54398.290417920005 2024-09-04,03:39:58.000,248,11044290,-795,0,1725421197,12682.585846130001,144.6290440800003,54398.3183664 2024-09-04,03:39:59.000,248,11044282,-795,0,1725421198,12682.491537789996,144.77002668000205,54398.024907360006 2024-09-04,03:40:00.000,248,11044254,-795,0,1725421199,12682.32313004,144.72068276999926,54397.80830664001 2024-09-04,03:40:01.000,248,11044229,-795,0,1725421200,12682.31639372999,144.65724059999775,54398.14368840001 2024-09-04,03:40:02.000,248,11044288,-795,0,1725421201,12682.390493139996,144.57265103999816,54398.23452096001 2024-09-04,03:40:03.000,248,11044322,-795,0,1725421202,12682.437647309991,144.53740539000137,54398.339327760004 2024-09-04,03:40:04.000,248,11044316,-795,0,1725421203,12682.48480148,144.52330713000265,54398.28343080001 2024-09-04,03:40:05.000,248,11044282,-795,0,1725421204,12682.531955649996,144.5162580000033,54398.39522472 2024-09-04,03:40:06.000,248,11044306,-795,0,1725421205,12682.592582439996,144.5162580000033,54398.4930444 2024-09-04,03:40:07.000,248,11044276,-795,0,1725421206,12682.612791369997,144.530356260002,54398.65374816 2024-09-04,03:40:08.000,248,11044261,-795,0,1725421207,12682.599318749992,144.54445452000073,54398.58387696 2024-09-04,03:40:09.000,248,11044353,-795,0,1725421208,12682.565637200001,144.49511060999794,54398.360289120006 2024-09-04,03:40:10.000,248,11044253,-795,0,1725421209,12682.572373509996,144.5162580000033,54398.25548232 2024-09-04,03:40:11.000,248,11044290,-795,0,1725421210,12682.572373509996,144.5162580000033,54398.13670128 2024-09-04,03:40:12.000,248,11044338,-795,0,1725421211,12682.599318749992,144.53740539000137,54398.18561112001 2024-09-04,03:40:13.000,248,11044189,-795,0,1725421212,12682.46459255,144.48101234999922,54397.78035816001 2024-09-04,03:40:14.000,248,11044281,-795,0,1725421213,12682.646472920002,144.52330713000265,54398.43016032001 2024-09-04,03:40:15.000,248,11044297,-795,0,1725421214,12682.666681850002,144.50920887000393,54398.458108800005 2024-09-04,03:40:16.000,248,11044216,-795,0,1725421215,12682.619527679992,144.53740539000137,54398.37426336 2024-09-04,03:40:17.000,248,11044331,-795,0,1725421216,12682.599318749992,144.530356260002,54398.3183664 2024-09-04,03:40:18.000,248,11044286,-795,0,1725421217,12682.612791369997,144.54445452000073,54398.388237600004 2024-09-04,03:40:19.000,248,11044297,-795,0,1725421218,12682.653209229997,144.50920887000393,54398.63977392 2024-09-04,03:40:20.000,248,11044270,-795,0,1725421219,12682.626263990001,144.5515036500001,54398.68169664 2024-09-04,03:40:21.000,248,11044317,-795,0,1725421220,12682.639736609992,144.530356260002,54398.59086408 2024-09-04,03:40:22.000,248,11044314,-795,0,1725421221,12682.653209229997,144.50215974000457,54398.39522472 2024-09-04,03:40:24.000,248,11044262,-795,0,1725421223,12682.585846130001,144.49511060999794,54397.98298464 2024-09-04,03:40:24.000,248,11044234,-795,0,1725421223,12682.619527679992,144.50920887000393,54398.08080432 2024-09-04,03:40:25.000,248,11044237,-795,0,1725421224,12682.686890780002,144.530356260002,54398.11573992001 2024-09-04,03:40:26.000,248,11044291,-795,0,1725421225,12682.666681850002,144.54445452000073,54398.178624 2024-09-04,03:40:27.000,248,11044312,-795,0,1725421226,12682.693627089997,144.53740539000137,54398.47907016001 2024-09-04,03:40:28.000,248,11044293,-795,0,1725421227,12682.666681850002,144.58674930000416,54398.4231732 2024-09-04,03:40:29.000,248,11044343,-795,0,1725421228,12682.673418159997,144.5797001700048,54398.39522472 2024-09-04,03:40:30.000,248,11044364,-795,0,1725421229,12682.707099710002,144.58674930000416,54398.59086408 2024-09-04,03:40:31.000,248,11044254,-795,0,1725421230,12682.720572329992,144.5656019099988,54398.7725292 2024-09-04,03:40:32.000,248,11044268,-795,0,1725421231,12682.686890780002,144.60789669000224,54398.78650344001 2024-09-04,03:40:33.000,248,11044281,-795,0,1725421232,12682.686890780002,144.58674930000416,54398.71663224001 2024-09-04,03:40:34.000,248,11044289,-795,0,1725421233,12682.646472920002,144.6290440800003,54398.68169664 2024-09-04,03:40:35.000,248,11044266,-795,0,1725421234,12682.673418159997,144.63609320999967,54398.702658 2024-09-04,03:40:36.000,248,11044297,-795,0,1725421235,12682.727308640002,144.63609320999967,54398.32535352 2024-09-04,03:40:37.000,248,11044334,-795,0,1725421236,12682.707099710002,144.6149458200016,54398.339327760004 2024-09-04,03:40:38.000,248,11044296,-795,0,1725421237,12682.693627089997,144.6290440800003,54398.27644368 2024-09-04,03:40:39.000,248,11044271,-795,0,1725421238,12682.659945539992,144.55855277999945,54398.11573992001 2024-09-04,03:40:40.000,248,11044311,-795,0,1725421239,12682.653209229997,144.58674930000416,54398.241508080006 2024-09-04,03:40:41.000,248,11044313,-795,0,1725421240,12682.713836019997,144.66428973000438,54398.56990272001 2024-09-04,03:40:42.000,248,11044315,-795,0,1725421241,12682.633000299997,144.6501914699984,54398.47907016001 2024-09-04,03:40:43.000,248,11044312,-795,0,1725421242,12682.680154469992,144.60789669000224,54398.66073528 2024-09-04,03:40:44.000,248,11044339,-795,0,1725421243,12682.626263990001,144.64314233999903,54398.68868376001 2024-09-04,03:40:45.000,248,11044317,-795,0,1725421244,12682.673418159997,144.6290440800003,54398.73060648 2024-09-04,03:40:46.000,248,11044324,-795,0,1725421245,12682.720572329992,144.6501914699984,54398.8074648 2024-09-04,03:40:47.000,248,11044264,-795,0,1725421246,12682.707099710002,144.60789669000224,54398.744580720006 2024-09-04,03:40:48.000,248,11044278,-795,0,1725421247,12682.646472920002,144.6501914699984,54398.45112168001 2024-09-04,03:40:49.000,248,11044287,-795,0,1725421248,12682.693627089997,144.60789669000224,54398.21355960001 2024-09-04,03:40:50.000,248,11044324,-795,0,1725421249,12682.626263990001,144.64314233999903,54398.08779144 2024-09-04,03:40:51.000,248,11044283,-795,0,1725421250,12682.552164579996,144.60789669000224,54397.955036160005 2024-09-04,03:40:52.000,248,11044367,-795,0,1725421251,12682.639736609992,144.64314233999903,54398.16464976001 2024-09-04,03:40:53.000,248,11044321,-795,0,1725421252,12682.727308640002,144.66428973000438,54398.220546720004 2024-09-04,03:40:54.000,248,11044315,-795,0,1725421253,12682.734044949997,144.69248625000182,54398.51400576 2024-09-04,03:40:55.000,248,11044301,-795,0,1725421254,12682.747517570002,144.67133886000374,54398.527980000006 2024-09-04,03:40:56.000,248,11044280,-795,0,1725421255,12682.633000299997,144.66428973000438,54398.5629156 2024-09-04,03:40:57.000,248,11044252,-795,0,1725421256,12682.700363399992,144.66428973000438,54398.625799680005 2024-09-04,03:40:58.000,248,11044343,-795,0,1725421257,12682.686890780002,144.73478102999798,54398.625799680005 2024-09-04,03:40:59.000,248,11044274,-795,0,1725421258,12682.693627089997,144.69953538000118,54398.68169664 2024-09-04,03:41:00.000,248,11044329,-795,0,1725421259,12682.680154469992,144.72773189999862,54398.47208304 2024-09-04,03:41:01.000,248,11044279,-795,0,1725421260,12682.700363399992,144.75592842000333,54398.409198960006 2024-09-04,03:41:02.000,248,11044279,-795,0,1725421261,12682.781199119992,144.73478102999798,54398.507018640004 2024-09-04,03:41:03.000,248,11044330,-795,0,1725421262,12682.767726500002,144.69953538000118,54398.192598240006 2024-09-04,03:41:04.000,248,11044312,-795,0,1725421263,12682.700363399992,144.72773189999862,54398.06683008001 2024-09-04,03:41:05.000,248,11044285,-795,0,1725421264,12682.734044949997,144.70658451000054,54398.122727040005 2024-09-04,03:41:06.000,248,11044309,-795,0,1725421265,12682.686890780002,144.72773189999862,54398.22753384 2024-09-04,03:41:07.000,248,11044297,-795,0,1725421266,12682.754253879997,144.7418301600046,54398.29740504 2024-09-04,03:41:08.000,248,11044341,-795,0,1725421267,12682.666681850002,144.74887929000397,54398.65374816 2024-09-04,03:41:09.000,248,11044304,-795,0,1725421268,12682.727308640002,144.75592842000333,54398.64676104001 2024-09-04,03:41:10.000,248,11044245,-795,0,1725421269,12682.774462809997,144.73478102999798,54398.85637464001 2024-09-04,03:41:11.000,248,11044347,-795,0,1725421270,12682.808144360002,144.7770758100014,54398.89829736 2024-09-04,03:41:12.000,248,11044309,-795,0,1725421271,12682.740781259992,144.78412494000077,54398.68169664 2024-09-04,03:41:13.000,248,11044311,-795,0,1725421272,12682.760990189992,144.79822319999948,54398.53496712 2024-09-04,03:41:14.000,248,11044283,-795,0,1725421273,12682.760990189992,144.81937059000484,54398.507018640004 2024-09-04,03:41:15.000,248,11044307,-795,0,1725421274,12682.720572329992,144.84051798000291,54398.527980000006 2024-09-04,03:41:16.000,248,11044266,-795,0,1725421275,12682.794671739997,144.8123214599982,54398.50003152001 2024-09-04,03:41:17.000,248,11044296,-795,0,1725421276,12682.794671739997,144.81937059000484,54398.33234064001 2024-09-04,03:41:18.000,248,11044301,-795,0,1725421277,12682.754253879997,144.80527232999884,54398.31137928001 2024-09-04,03:41:19.000,248,11044291,-795,0,1725421278,12682.740781259992,144.8123214599982,54398.241508080006 2024-09-04,03:41:20.000,248,11044333,-795,0,1725421279,12682.747517570002,144.84051798000291,54398.48605728 2024-09-04,03:41:21.000,248,11044302,-795,0,1725421280,12682.774462809997,144.84756711000227,54398.702658 2024-09-04,03:41:22.000,248,11044318,-795,0,1725421281,12682.781199119992,144.8969110199978,54398.77951632 2024-09-04,03:41:23.000,248,11044310,-795,0,1725421282,12682.794671739997,144.88986188999843,54398.702658 2024-09-04,03:41:24.000,248,11044290,-795,0,1725421283,12682.727308640002,144.8757636299997,54398.527980000006 2024-09-04,03:41:25.000,248,11044299,-795,0,1725421284,12682.707099710002,144.93215667000186,54398.38125048001 2024-09-04,03:41:26.000,248,11044315,-795,0,1725421285,12682.720572329992,144.9251075400025,54398.388237600004 2024-09-04,03:41:27.000,248,11044292,-795,0,1725421286,12682.747517570002,144.93920580000122,54398.54894136001 2024-09-04,03:41:28.000,248,11044300,-795,0,1725421287,12682.707099710002,144.90396015000442,54398.51400576 2024-09-04,03:41:29.000,248,11044250,-795,0,1725421288,12682.700363399992,144.96740231999866,54398.4930444 2024-09-04,03:41:30.000,248,11044313,-795,0,1725421289,12682.646472920002,144.90396015000442,54398.27644368 2024-09-04,03:41:31.000,248,11044302,-795,0,1725421290,12682.646472920002,144.8969110199978,54398.13670128 2024-09-04,03:41:32.000,248,11044284,-795,0,1725421291,12682.707099710002,144.8757636299997,54398.47208304 2024-09-04,03:41:33.000,248,11044284,-795,0,1725421292,12682.720572329992,144.8757636299997,54398.51400576 2024-09-04,03:41:34.000,248,11044315,-795,0,1725421293,12682.666681850002,144.86871450000035,54398.50003152001 2024-09-04,03:41:35.000,248,11044330,-795,0,1725421294,12682.713836019997,144.91100928000378,54398.68169664 2024-09-04,03:41:36.000,248,11044259,-795,0,1725421295,12682.659945539992,144.88986188999843,54398.744580720006 2024-09-04,03:41:37.000,248,11044322,-795,0,1725421296,12682.693627089997,144.90396015000442,54398.527980000006 2024-09-04,03:41:38.000,248,11044267,-795,0,1725421297,12682.686890780002,144.93215667000186,54398.59086408 2024-09-04,03:41:39.000,248,11044308,-795,0,1725421298,12682.659945539992,144.95330405999994,54398.458108800005 2024-09-04,03:41:40.000,248,11044310,-795,0,1725421299,12682.592582439996,144.96740231999866,54398.4930444 2024-09-04,03:41:41.000,248,11044290,-795,0,1725421300,12682.707099710002,144.974451449998,54398.702658 2024-09-04,03:41:42.000,248,11044309,-795,0,1725421301,12682.720572329992,144.95330405999994,54398.702658 2024-09-04,03:41:43.000,248,11044268,-795,0,1725421302,12682.693627089997,145.00264797000273,54398.66772240001 2024-09-04,03:41:44.000,248,11044274,-795,0,1725421303,12682.606055060001,144.93215667000186,54398.409198960006 2024-09-04,03:41:45.000,248,11044307,-795,0,1725421304,12682.626263990001,144.93920580000122,54398.47208304 2024-09-04,03:41:46.000,248,11044303,-795,0,1725421305,12682.619527679992,144.91100928000378,54398.507018640004 2024-09-04,03:41:47.000,248,11044281,-795,0,1725421306,12682.639736609992,144.94625493000058,54398.527980000006 2024-09-04,03:41:48.000,248,11044286,-795,0,1725421307,12682.579109819992,144.93920580000122,54398.48605728 2024-09-04,03:41:49.000,248,11044307,-795,0,1725421308,12682.633000299997,144.988549710004,54398.59086408 2024-09-04,03:41:50.000,248,11044290,-795,0,1725421309,12682.707099710002,144.974451449998,54398.702658 2024-09-04,03:41:51.000,248,11044264,-795,0,1725421310,12682.686890780002,144.9603531899993,54398.70964512 2024-09-04,03:41:52.000,248,11044267,-795,0,1725421311,12682.626263990001,144.93215667000186,54398.36727624 2024-09-04,03:41:53.000,248,11044326,-795,0,1725421312,12682.585846130001,144.9603531899993,54398.54195424 2024-09-04,03:41:54.000,248,11044283,-795,0,1725421313,12682.653209229997,144.98150058000465,54398.61182544 2024-09-04,03:41:55.000,248,11044266,-795,0,1725421314,12682.619527679992,144.988549710004,54398.61182544 2024-09-04,03:41:56.000,248,11044317,-795,0,1725421315,12682.659945539992,145.03084449000016,54398.68868376001 2024-09-04,03:41:57.000,248,11044312,-795,0,1725421316,12682.680154469992,144.99559884000337,54398.93323296001 2024-09-04,03:41:58.000,248,11044290,-795,0,1725421317,12682.653209229997,144.95330405999994,54398.63977392 2024-09-04,03:41:59.000,248,11044293,-795,0,1725421318,12682.633000299997,144.95330405999994,54398.43714744 2024-09-04,03:42:00.000,248,11044283,-795,0,1725421319,12682.693627089997,144.95330405999994,54398.48605728 2024-09-04,03:42:01.000,248,11044300,-795,0,1725421320,12682.673418159997,144.9603531899993,54398.50003152001 2024-09-04,03:42:02.000,248,11044308,-795,0,1725421321,12682.693627089997,144.988549710004,54398.30439216 2024-09-04,03:42:03.000,248,11044325,-795,0,1725421322,12682.633000299997,145.04494274999888,54398.59785120001 2024-09-04,03:42:04.000,248,11044265,-795,0,1725421323,12682.612791369997,144.99559884000337,54398.4930444 2024-09-04,03:42:05.000,248,11044319,-795,0,1725421324,12682.666681850002,145.00264797000273,54398.58387696 2024-09-04,03:42:06.000,248,11044303,-795,0,1725421325,12682.727308640002,145.00264797000273,54398.68169664 2024-09-04,03:42:07.000,248,11044252,-795,0,1725421326,12682.693627089997,144.988549710004,54398.695670880006 2024-09-04,03:42:08.000,248,11044259,-795,0,1725421327,12682.693627089997,144.95330405999994,54398.59785120001 2024-09-04,03:42:09.000,248,11044330,-795,0,1725421328,12682.673418159997,144.988549710004,54398.58387696 2024-09-04,03:42:10.000,248,11044288,-795,0,1725421329,12682.565637200001,144.93920580000122,54398.59086408 2024-09-04,03:42:11.000,248,11044314,-795,0,1725421330,12682.545428270001,144.91805841000314,54398.47208304 2024-09-04,03:42:12.000,248,11044312,-795,0,1725421331,12682.626263990001,144.93920580000122,54398.41618608 2024-09-04,03:42:13.000,248,11044310,-795,0,1725421332,12682.680154469992,144.96740231999866,54398.59086408 2024-09-04,03:42:14.000,248,11044298,-795,0,1725421333,12682.700363399992,144.96740231999866,54398.43714744 2024-09-04,03:42:15.000,248,11044293,-795,0,1725421334,12682.700363399992,145.0096971000021,54398.2484952 2024-09-04,03:42:16.000,248,11044235,-795,0,1725421335,12682.606055060001,145.01674623000144,54398.44413456 2024-09-04,03:42:17.000,248,11044257,-795,0,1725421336,12682.612791369997,145.0237953600008,54398.50003152001 2024-09-04,03:42:18.000,248,11044328,-795,0,1725421337,12682.666681850002,145.06609014000423,54398.61182544 2024-09-04,03:42:19.000,248,11044303,-795,0,1725421338,12682.585846130001,145.03084449000016,54398.555928480004 2024-09-04,03:42:20.000,248,11044303,-795,0,1725421339,12682.538691959991,145.0731392700036,54398.56990272001 2024-09-04,03:42:21.000,248,11044297,-795,0,1725421340,12682.612791369997,145.0731392700036,54398.695670880006 2024-09-04,03:42:22.000,248,11044304,-795,0,1725421341,12682.659945539992,145.05904101000488,54398.87034888 2024-09-04,03:42:23.000,248,11044261,-795,0,1725421342,12682.619527679992,145.10133579000103,54398.99611704 2024-09-04,03:42:24.000,248,11044322,-795,0,1725421343,12682.545428270001,145.05904101000488,54398.793490560005 2024-09-04,03:42:25.000,248,11044295,-795,0,1725421344,12682.531955649996,145.06609014000423,54398.59086408 2024-09-04,03:42:26.000,248,11044336,-795,0,1725421345,12682.558900889991,145.04494274999888,54398.576889840006 2024-09-04,03:42:27.000,248,11044284,-795,0,1725421346,12682.518483029991,145.04494274999888,54398.388237600004 2024-09-04,03:42:28.000,248,11044307,-795,0,1725421347,12682.498274099991,145.1083849200004,54398.34631488 2024-09-04,03:42:29.000,248,11044279,-795,0,1725421348,12682.451119929996,145.11543404999975,54398.53496712 2024-09-04,03:42:30.000,248,11044300,-795,0,1725421349,12682.511746719996,145.12953230999847,54398.78650344001 2024-09-04,03:42:31.000,248,11044274,-795,0,1725421350,12682.538691959991,145.09428666000167,54398.75156784 2024-09-04,03:42:32.000,248,11044253,-795,0,1725421351,12682.505010410001,145.09428666000167,54398.695670880006 2024-09-04,03:42:33.000,248,11044266,-795,0,1725421352,12682.471328859996,145.1083849200004,54398.63977392 2024-09-04,03:42:34.000,248,11044309,-795,0,1725421353,12682.40396576,145.12953230999847,54398.51400576 2024-09-04,03:42:35.000,248,11044328,-795,0,1725421354,12682.437647309991,145.09428666000167,54398.80047768 2024-09-04,03:42:36.000,248,11044322,-795,0,1725421355,12682.451119929996,145.0872375300023,54398.88432312001 2024-09-04,03:42:37.000,248,11044275,-795,0,1725421356,12682.491537789996,145.0731392700036,54398.89829736 2024-09-04,03:42:38.000,248,11044280,-795,0,1725421357,12682.478065169991,145.0872375300023,54398.82143904 2024-09-04,03:42:39.000,248,11044291,-795,0,1725421358,12682.44438362,145.06609014000423,54398.507018640004 2024-09-04,03:42:40.000,248,11044265,-795,0,1725421359,12682.430910999996,145.10133579000103,54398.33234064001 2024-09-04,03:42:41.000,248,11044292,-795,0,1725421360,12682.437647309991,145.05199187999824,54398.35330200001 2024-09-04,03:42:42.000,248,11044328,-795,0,1725421361,12682.430910999996,145.06609014000423,54398.29740504 2024-09-04,03:42:43.000,248,11044300,-795,0,1725421362,12682.437647309991,145.03789361999952,54398.48605728 2024-09-04,03:42:44.000,248,11044300,-795,0,1725421363,12682.33660265999,145.0872375300023,54398.52099288001 2024-09-04,03:42:45.000,248,11044323,-795,0,1725421364,12682.38375683,145.0731392700036,54398.54195424 2024-09-04,03:42:46.000,248,11044279,-795,0,1725421365,12682.430910999996,145.03084449000016,54398.5629156 2024-09-04,03:42:47.000,248,11044289,-795,0,1725421366,12682.430910999996,145.0096971000021,54398.66073528 2024-09-04,03:42:48.000,248,11044260,-795,0,1725421367,12682.40396576,145.01674623000144,54398.73759360001 2024-09-04,03:42:49.000,248,11044292,-795,0,1725421368,12682.39722944999,144.98150058000465,54398.71663224001 2024-09-04,03:42:50.000,248,11044303,-795,0,1725421369,12682.390493139996,145.00264797000273,54398.702658 2024-09-04,03:42:51.000,248,11044287,-795,0,1725421370,12682.39722944999,144.988549710004,54398.81445192001 2024-09-04,03:42:52.000,248,11044309,-795,0,1725421371,12682.39722944999,144.98150058000465,54398.63977392 2024-09-04,03:42:53.000,248,11044266,-795,0,1725421372,12682.350075279996,144.91100928000378,54398.01093312 2024-09-04,03:42:54.000,248,11044293,-795,0,1725421373,12682.350075279996,144.93215667000186,54398.23452096001 2024-09-04,03:42:55.000,248,11044269,-795,0,1725421374,12682.471328859996,144.9251075400025,54398.178624 2024-09-04,03:42:56.000,248,11044289,-795,0,1725421375,12682.451119929996,144.95330405999994,54398.30439216 2024-09-04,03:42:57.000,248,11044315,-795,0,1725421376,12682.478065169991,144.90396015000442,54398.38125048001 2024-09-04,03:42:58.000,248,11044294,-795,0,1725421377,12682.478065169991,144.95330405999994,54398.59785120001 2024-09-04,03:42:59.000,248,11044239,-795,0,1725421378,12682.457856239991,144.91805841000314,54398.48605728 2024-09-04,03:43:00.000,248,11044321,-795,0,1725421379,12682.39722944999,144.8757636299997,54398.73060648 2024-09-04,03:43:01.000,248,11044275,-795,0,1725421380,12682.511746719996,144.86871450000035,54398.83541328001 2024-09-04,03:43:02.000,248,11044300,-795,0,1725421381,12682.48480148,144.90396015000442,54398.7725292 2024-09-04,03:43:03.000,248,11044278,-795,0,1725421382,12682.545428270001,144.86871450000035,54398.912271600006 2024-09-04,03:43:04.000,248,11044251,-795,0,1725421383,12682.478065169991,144.8969110199978,54398.63977392 2024-09-04,03:43:05.000,248,11044296,-795,0,1725421384,12682.525219340001,144.8969110199978,54398.54894136001 2024-09-04,03:43:06.000,248,11044325,-795,0,1725421385,12682.518483029991,144.93215667000186,54398.61182544 2024-09-04,03:43:07.000,248,11044307,-795,0,1725421386,12682.518483029991,144.88281275999907,54398.31137928001 2024-09-04,03:43:08.000,248,11044298,-795,0,1725421387,12682.505010410001,144.86871450000035,54398.339327760004 2024-09-04,03:43:09.000,248,11044282,-795,0,1725421388,12682.511746719996,144.9603531899993,54398.38125048001 2024-09-04,03:43:10.000,248,11044274,-795,0,1725421389,12682.531955649996,144.91100928000378,54398.46509592 2024-09-04,03:43:11.000,248,11044274,-795,0,1725421390,12682.565637200001,144.91100928000378,54398.48605728 2024-09-04,03:43:12.000,248,11044295,-795,0,1725421391,12682.491537789996,144.861665370001,54398.89829736 2024-09-04,03:43:13.000,248,11044321,-795,0,1725421392,12682.498274099991,144.88986188999843,54398.82842616 2024-09-04,03:43:14.000,248,11044261,-795,0,1725421393,12682.478065169991,144.88281275999907,54398.87034888 2024-09-04,03:43:15.000,248,11044307,-795,0,1725421394,12682.48480148,144.84756711000227,54398.82143904 2024-09-04,03:43:16.000,248,11044288,-795,0,1725421395,12682.538691959991,144.8969110199978,54398.912271600006 2024-09-04,03:43:17.000,248,11044326,-795,0,1725421396,12682.558900889991,144.85461624000163,54398.73759360001 2024-09-04,03:43:18.000,248,11044332,-795,0,1725421397,12682.498274099991,144.86871450000035,54398.66073528 2024-09-04,03:43:19.000,248,11044311,-755,0,1725421398,12682.478065169991,144.8757636299997,54398.576889840006 2024-09-04,03:43:20.000,248,11044246,-795,0,1725421399,12682.498274099991,144.84756711000227,54398.59086408 2024-09-04,03:43:21.000,248,11044328,-795,0,1725421400,12682.430910999996,144.83346885000356,54398.178624 2024-09-04,03:43:22.000,248,11044314,-795,0,1725421401,12682.48480148,144.85461624000163,54398.409198960006 2024-09-04,03:43:23.000,248,11044297,-795,0,1725421402,12682.511746719996,144.80527232999884,54398.33234064001 2024-09-04,03:43:24.000,248,11044283,-795,0,1725421403,12682.471328859996,144.80527232999884,54398.507018640004 2024-09-04,03:43:25.000,248,11044333,-795,0,1725421404,12682.525219340001,144.8264197200042,54398.75156784 2024-09-04,03:43:26.000,248,11044340,-795,0,1725421405,12682.538691959991,144.83346885000356,54398.91925872 2024-09-04,03:43:27.000,248,11044309,-795,0,1725421406,12682.565637200001,144.8123214599982,54398.91925872 2024-09-04,03:43:28.000,248,11044209,-795,0,1725421407,12682.518483029991,144.85461624000163,54398.842400400004 2024-09-04,03:43:29.000,248,11044227,-795,0,1725421408,12682.478065169991,144.84756711000227,54398.555928480004 2024-09-04,03:43:30.000,248,11044336,-795,0,1725421409,12682.44438362,144.83346885000356,54398.52099288001 2024-09-04,03:43:31.000,248,11044334,-795,0,1725421410,12682.44438362,144.861665370001,54398.56990272001 2024-09-04,03:43:32.000,248,11044290,-795,0,1725421411,12682.498274099991,144.8757636299997,54398.59086408 2024-09-04,03:43:33.000,248,11044309,-795,0,1725421412,12682.471328859996,144.88281275999907,54398.51400576 2024-09-04,03:43:34.000,248,11044274,-795,0,1725421413,12682.437647309991,144.861665370001,54398.4930444 2024-09-04,03:43:35.000,248,11044305,-795,0,1725421414,12682.505010410001,144.8123214599982,54398.339327760004 2024-09-04,03:43:36.000,248,11044244,-795,0,1725421415,12682.451119929996,144.81937059000484,54398.30439216 2024-09-04,03:43:37.000,248,11044299,-795,0,1725421416,12682.451119929996,144.80527232999884,54398.45112168001 2024-09-04,03:43:38.000,248,11044311,-795,0,1725421417,12682.39722944999,144.80527232999884,54398.339327760004 2024-09-04,03:43:39.000,248,11044301,-795,0,1725421418,12682.370284209996,144.79117407000012,54398.409198960006 2024-09-04,03:43:40.000,248,11044264,-795,0,1725421419,12682.390493139996,144.84051798000291,54398.77951632 2024-09-04,03:43:41.000,248,11044312,-795,0,1725421420,12682.457856239991,144.861665370001,54398.59086408 2024-09-04,03:43:42.000,248,11044270,-795,0,1725421421,12682.35681158999,144.8264197200042,54398.60483832 2024-09-04,03:43:43.000,248,11044298,-795,0,1725421422,12682.417438379991,144.84756711000227,54398.59785120001 2024-09-04,03:43:44.000,248,11044322,-795,0,1725421423,12682.32313004,144.85461624000163,54398.50003152001 2024-09-04,03:43:45.000,248,11044285,-795,0,1725421424,12682.370284209996,144.81937059000484,54398.4930444 2024-09-04,03:43:46.000,248,11044298,-795,0,1725421425,12682.370284209996,144.8123214599982,54398.60483832 2024-09-04,03:43:47.000,248,11044347,-795,0,1725421426,12682.34333897,144.83346885000356,54398.6327868 2024-09-04,03:43:48.000,248,11044307,-795,0,1725421427,12682.31639372999,144.79822319999948,54398.53496712 2024-09-04,03:43:49.000,248,11044304,-795,0,1725421428,12682.32313004,144.7629775500027,54398.507018640004 2024-09-04,03:43:50.000,248,11044303,-795,0,1725421429,12682.370284209996,144.75592842000333,54398.52099288001 2024-09-04,03:43:51.000,248,11044304,-795,0,1725421430,12682.37702051999,144.7770758100014,54398.59086408 2024-09-04,03:43:52.000,248,11044270,-795,0,1725421431,12682.390493139996,144.7418301600046,54398.56990272001 2024-09-04,03:43:53.000,248,11044320,-795,0,1725421432,12682.34333897,144.7418301600046,54398.46509592 2024-09-04,03:43:54.000,248,11044330,-795,0,1725421433,12682.34333897,144.80527232999884,54398.58387696 2024-09-04,03:43:55.000,248,11044307,-795,0,1725421434,12682.35681158999,144.78412494000077,54398.4231732 2024-09-04,03:43:56.000,248,11044287,-795,0,1725421435,12682.430910999996,144.77002668000205,54398.66073528 2024-09-04,03:43:57.000,248,11044347,-795,0,1725421436,12682.457856239991,144.77002668000205,54398.66073528 2024-09-04,03:43:58.000,248,11044287,-795,0,1725421437,12682.39722944999,144.7629775500027,54398.54894136001 2024-09-04,03:43:59.000,248,11044273,-795,0,1725421438,12682.417438379991,144.79117407000012,54398.46509592 2024-09-04,03:44:00.000,248,11044257,-795,0,1725421439,12682.437647309991,144.79822319999948,54398.54894136001 2024-09-04,03:44:01.000,248,11044289,-795,0,1725421440,12682.457856239991,144.80527232999884,54398.59785120001 2024-09-04,03:44:02.000,248,11044336,-795,0,1725421441,12682.457856239991,144.78412494000077,54398.80047768 2024-09-04,03:44:03.000,248,11044322,-795,0,1725421442,12682.491537789996,144.8264197200042,54398.46509592 2024-09-04,03:44:04.000,248,11044317,-795,0,1725421443,12682.525219340001,144.80527232999884,54398.47208304 2024-09-04,03:44:05.000,248,11044265,-795,0,1725421444,12682.565637200001,144.80527232999884,54398.53496712 2024-09-04,03:44:06.000,248,11044329,-795,0,1725421445,12682.572373509996,144.8264197200042,54398.54894136001 2024-09-04,03:44:07.000,248,11044245,-795,0,1725421446,12682.579109819992,144.84051798000291,54398.4231732 2024-09-04,03:44:08.000,248,11044245,-795,0,1725421447,12682.639736609992,144.84756711000227,54398.64676104001 2024-09-04,03:44:09.000,248,11044300,-795,0,1725421448,12682.592582439996,144.8969110199978,54398.576889840006 2024-09-04,03:44:10.000,248,11044306,-795,0,1725421449,12682.579109819992,144.8969110199978,54398.576889840006 2024-09-04,03:44:11.000,248,11044308,-795,0,1725421450,12682.646472920002,144.91100928000378,54398.60483832 2024-09-04,03:44:12.000,248,11044301,-795,0,1725421451,12682.700363399992,144.9251075400025,54398.674709520004 2024-09-04,03:44:13.000,248,11044309,-795,0,1725421452,12682.727308640002,144.88986188999843,54398.702658 2024-09-04,03:44:14.000,248,11044305,-795,0,1725421453,12682.747517570002,144.85461624000163,54398.83541328001 2024-09-04,03:44:15.000,248,11044309,-795,0,1725421454,12682.727308640002,144.8757636299997,54398.85637464001 2024-09-04,03:44:16.000,248,11044285,-795,0,1725421455,12682.693627089997,144.8969110199978,54398.877336 2024-09-04,03:44:17.000,248,11044328,-795,0,1725421456,12682.720572329992,144.8969110199978,54398.65374816 2024-09-04,03:44:18.000,248,11044304,-795,0,1725421457,12682.727308640002,144.93215667000186,54398.61182544 2024-09-04,03:44:19.000,248,11044329,-795,0,1725421458,12682.727308640002,144.95330405999994,54398.39522472 2024-09-04,03:44:20.000,248,11044307,-795,0,1725421459,12682.707099710002,145.00264797000273,54398.27644368 2024-09-04,03:44:21.000,248,11044283,-795,0,1725421460,12682.700363399992,145.0096971000021,54398.48605728 2024-09-04,03:44:22.000,248,11044338,-795,0,1725421461,12682.801408049992,145.0096971000021,54398.65374816 2024-09-04,03:44:23.000,248,11044304,-795,0,1725421462,12682.774462809997,145.03789361999952,54398.56990272001 2024-09-04,03:44:24.000,248,11044222,-795,0,1725421463,12682.760990189992,145.05199187999824,54398.61182544 2024-09-04,03:44:25.000,248,11044318,-795,0,1725421464,12682.828353290002,145.03789361999952,54398.68169664 2024-09-04,03:44:26.000,248,11044321,-795,0,1725421465,12682.841825909993,145.0237953600008,54398.75156784 2024-09-04,03:44:27.000,248,11044299,-795,0,1725421466,12682.882243769993,144.98150058000465,54398.85637464001 2024-09-04,03:44:28.000,248,11044234,-795,0,1725421467,12682.821616979993,145.04494274999888,54398.81445192001 2024-09-04,03:44:29.000,248,11044308,-795,0,1725421468,12682.875507459998,145.06609014000423,54398.863361760006 2024-09-04,03:44:30.000,248,11044336,-795,0,1725421469,12682.942870559993,145.01674623000144,54398.68169664 2024-09-04,03:44:31.000,248,11044235,-795,0,1725421470,12682.936134249998,145.05199187999824,54398.48605728 2024-09-04,03:44:32.000,248,11044256,-795,0,1725421471,12682.909189010003,145.05904101000488,54398.45112168001 2024-09-04,03:44:33.000,248,11044314,-795,0,1725421472,12682.909189010003,145.06609014000423,54398.39522472 2024-09-04,03:44:34.000,248,11044286,-795,0,1725421473,12682.902452699993,145.10133579000103,54398.4930444 2024-09-04,03:44:35.000,248,11044318,-795,0,1725421474,12682.915925319998,145.04494274999888,54398.59785120001 2024-09-04,03:44:36.000,248,11044323,-795,0,1725421475,12682.983288419993,145.09428666000167,54398.702658 2024-09-04,03:44:37.000,248,11044289,-795,0,1725421476,12683.003497349993,145.11543404999975,54398.73060648 2024-09-04,03:44:38.000,248,11044326,-795,0,1725421477,12683.016969969998,145.15772883000318,54398.65374816 2024-09-04,03:44:39.000,248,11044272,-795,0,1725421478,12682.976552109998,145.06609014000423,54398.80047768 2024-09-04,03:44:40.000,248,11044233,-795,0,1725421479,12682.942870559993,145.10133579000103,54398.65374816 2024-09-04,03:44:41.000,248,11044258,-795,0,1725421480,12682.996761039998,145.06609014000423,54398.85637464001 2024-09-04,03:44:42.000,248,11044343,-795,0,1725421481,12683.023706279993,145.11543404999975,54398.877336 2024-09-04,03:44:43.000,248,11044308,-795,0,1725421482,12683.050651519989,145.06609014000423,54398.6327868 2024-09-04,03:44:44.000,248,11044313,-795,0,1725421483,12683.023706279993,145.15772883000318,54398.19958536 2024-09-04,03:44:45.000,248,11044320,-795,0,1725421484,12683.144959859994,145.13658143999783,54398.25548232 2024-09-04,03:44:46.000,248,11044288,-795,0,1725421485,12683.239268199999,145.15772883000318,54398.388237600004 2024-09-04,03:44:47.000,248,11044268,-795,0,1725421486,12683.27294974999,145.15067970000382,54398.40221184001 2024-09-04,03:44:48.000,248,11044247,-795,0,1725421487,12683.25947713,145.2211710000047,54398.60483832 2024-09-04,03:44:49.000,248,11044309,-795,0,1725421488,12683.27968606,145.16477796000254,54398.58387696 2024-09-04,03:44:50.000,248,11044285,-795,0,1725421489,12683.27968606,145.2352692600034,54398.5629156 2024-09-04,03:44:51.000,248,11044342,-795,0,1725421490,12683.35378546999,145.2352692600034,54398.70964512 2024-09-04,03:44:52.000,248,11044330,-795,0,1725421491,12683.35378546999,145.24936752000212,54398.90528448001 2024-09-04,03:44:53.000,248,11044347,-795,0,1725421492,12683.42114857,145.2352692600034,54398.96816856 2024-09-04,03:44:54.000,248,11044289,-795,0,1725421493,12683.38073071,145.2705149100002,54398.90528448001 2024-09-04,03:44:55.000,248,11044294,-795,0,1725421494,12683.38073071,145.319858820003,54398.744580720006 2024-09-04,03:44:56.000,248,11044297,-795,0,1725421495,12683.33357653999,145.32690795000235,54398.360289120006 2024-09-04,03:44:57.000,248,11044273,-795,0,1725421496,12683.468302739995,145.27756403999956,54398.388237600004 2024-09-04,03:44:58.000,248,11044298,-795,0,1725421497,12683.528929529995,145.29871143000491,54398.46509592 2024-09-04,03:44:59.000,248,11044329,-795,0,1725421498,12683.56261108,145.26346578000084,54398.4231732 2024-09-04,03:45:00.000,248,11044294,-795,0,1725421499,12683.53566583999,145.31280969000363,54398.360289120006 2024-09-04,03:45:01.000,248,11044297,-795,0,1725421500,12683.589556319996,145.32690795000235,54398.71663224001 2024-09-04,03:45:02.000,248,11044291,-795,0,1725421501,12683.609765249996,145.319858820003,54398.82842616 2024-09-04,03:45:03.000,248,11044265,-795,0,1725421502,12683.677128349991,145.32690795000235,54398.80047768 2024-09-04,03:45:04.000,248,11044263,-795,0,1725421503,12683.66365573,145.29166229999828,54398.891310240004 2024-09-04,03:45:05.000,248,11044334,-795,0,1725421504,12683.6434468,145.28461316999892,54398.95419432001 2024-09-04,03:45:06.000,248,11044293,-795,0,1725421505,12683.677128349991,145.34100621000107,54398.97515568 2024-09-04,03:45:07.000,248,11044312,-795,0,1725421506,12683.731018829996,145.3551044699998,54399.059001120004 2024-09-04,03:45:08.000,248,11044303,-795,0,1725421507,12683.710809899996,145.40444838000258,54398.9472072 2024-09-04,03:45:09.000,248,11044311,-795,0,1725421508,12683.798381929992,145.4326449,54398.75855496 2024-09-04,03:45:10.000,248,11044301,-795,0,1725421509,12683.818590859992,145.39739925000322,54398.53496712 2024-09-04,03:45:11.000,248,11044232,-795,0,1725421510,12683.825327170001,145.44674315999873,54398.60483832 2024-09-04,03:45:12.000,248,11044295,-795,0,1725421511,12683.818590859992,145.44674315999873,54398.527980000006 2024-09-04,03:45:13.000,248,11044296,-795,0,1725421512,12683.872481339997,145.47493968000344,54398.52099288001 2024-09-04,03:45:14.000,248,11044276,-795,0,1725421513,12683.865745030002,145.50313620000088,54398.507018640004 2024-09-04,03:45:15.000,248,11044287,-795,0,1725421514,12683.892690269997,145.50313620000088,54398.75855496 2024-09-04,03:45:16.000,248,11044320,-795,0,1725421515,12683.919635509992,145.52428358999896,54398.912271600006 2024-09-04,03:45:17.000,248,11044312,-795,0,1725421516,12683.899426579992,145.52428358999896,54399.02406552001 2024-09-04,03:45:18.000,248,11044314,-795,0,1725421517,12683.879217649992,145.53133271999832,54399.07297536001 2024-09-04,03:45:19.000,248,11044304,-795,0,1725421518,12683.879217649992,145.53838184999768,54399.00310416001 2024-09-04,03:45:20.000,248,11044298,-795,0,1725421519,12683.926371820002,145.55952924000303,54399.03803976 2024-09-04,03:45:21.000,248,11044336,-795,0,1725421520,12683.919635509992,145.62297141000454,54398.88432312001 2024-09-04,03:45:22.000,248,11044307,-795,0,1725421521,12683.980262299992,145.60182401999919,54398.90528448001 2024-09-04,03:45:23.000,248,11044292,-795,0,1725421522,12683.986998610002,145.59477488999983,54398.84938752 2024-09-04,03:45:24.000,248,11044307,-795,0,1725421523,12683.993734919997,145.60887314999854,54398.54195424 2024-09-04,03:45:25.000,248,11044336,-795,0,1725421524,12684.034152779997,145.59477488999983,54398.59785120001 2024-09-04,03:45:26.000,248,11044279,-795,0,1725421525,12684.094779569998,145.6159222799979,54398.695670880006 2024-09-04,03:45:27.000,248,11044296,-795,0,1725421526,12684.088043260002,145.62297141000454,54398.70964512 2024-09-04,03:45:28.000,248,11044287,-795,0,1725421527,12684.061098019993,145.65116793000198,54398.65374816 2024-09-04,03:45:29.000,248,11044284,-795,0,1725421528,12684.034152779997,145.65821706000133,54398.98912992 2024-09-04,03:45:30.000,248,11044310,-795,0,1725421529,12683.953317059997,145.6652661900007,54398.95419432001 2024-09-04,03:45:31.000,248,11044306,-795,0,1725421530,12684.088043260002,145.6652661900007,54399.13585944 2024-09-04,03:45:32.000,248,11044316,-795,0,1725421531,12684.108252190003,145.68641357999877,54399.14983368001 2024-09-04,03:45:33.000,248,11044288,-795,0,1725421532,12684.162142669993,145.68641357999877,54399.12188520001 2024-09-04,03:45:34.000,248,11044323,-795,0,1725421533,12684.189087909988,145.69346270999813,54398.9472072 2024-09-04,03:45:35.000,248,11044334,-795,0,1725421534,12684.195824219998,145.71461010000348,54398.912271600006 2024-09-04,03:45:36.000,248,11044285,-795,0,1725421535,12684.168878979988,145.72165923000284,54398.95419432001 2024-09-04,03:45:37.000,248,11044271,-795,0,1725421536,12684.229505769988,145.74985575000028,54398.9472072 2024-09-04,03:45:38.000,248,11044306,-795,0,1725421537,12684.202560529993,145.74280662000092,54398.82842616 2024-09-04,03:45:39.000,248,11044321,-795,0,1725421538,12684.216033149998,145.74280662000092,54398.59785120001 2024-09-04,03:45:40.000,248,11044324,-795,0,1725421539,12684.168878979988,145.73575749000156,54398.674709520004 2024-09-04,03:45:41.000,248,11044282,-795,0,1725421540,12684.283396249994,145.763954009999,54399.00310416001 2024-09-04,03:45:42.000,248,11044307,-795,0,1725421541,12684.263187319993,145.71461010000348,54398.96816856 2024-09-04,03:45:43.000,248,11044277,-795,0,1725421542,12684.303605179994,145.74985575000028,54399.28957608001 2024-09-04,03:45:44.000,248,11044324,-795,0,1725421543,12684.263187319993,145.77805226999772,54399.16380792 2024-09-04,03:45:45.000,248,11044350,-795,0,1725421544,12684.290132559989,145.79919966000307,54399.27560184 2024-09-04,03:45:46.000,248,11044256,-795,0,1725421545,12684.310341489989,145.86264183000458,54399.10092384001 2024-09-04,03:45:47.000,248,11044301,-795,0,1725421546,12684.323814109994,145.84149443999922,54399.07297536001 2024-09-04,03:45:48.000,248,11044296,-795,0,1725421547,12684.290132559989,145.85559269999794,54399.07297536001 2024-09-04,03:45:49.000,248,11044316,-795,0,1725421548,12684.303605179994,145.8767400900033,54399.03803976 2024-09-04,03:45:50.000,248,11044296,-795,0,1725421549,12684.384440899994,145.86969096000394,54399.11489808 2024-09-04,03:45:51.000,248,11044282,-795,0,1725421550,12684.384440899994,145.9401822600048,54399.10791096 2024-09-04,03:45:52.000,248,11044342,-795,0,1725421551,12684.323814109994,145.84149443999922,54399.059001120004 2024-09-04,03:45:53.000,248,11044304,-795,0,1725421552,12684.317077799999,145.85559269999794,54398.793490560005 2024-09-04,03:45:54.000,248,11044301,-795,0,1725421553,12684.317077799999,145.9119857400001,54398.98912992 2024-09-04,03:45:55.000,248,11044325,-795,0,1725421554,12684.303605179994,145.94723139000416,54398.98912992 2024-09-04,03:45:56.000,248,11044323,-795,0,1725421555,12684.296868869998,145.95428052000352,54398.88432312001 2024-09-04,03:45:57.000,248,11044267,-795,0,1725421556,12684.290132559989,145.9260839999988,54398.891310240004 2024-09-04,03:45:58.000,248,11044306,-795,0,1725421557,12684.350759349989,146.04591921000247,54399.12188520001 2024-09-04,03:45:59.000,248,11044310,-795,0,1725421558,12684.350759349989,146.04591921000247,54398.97515568 2024-09-04,03:46:00.000,248,11044253,-795,0,1725421559,12684.39117720999,146.0741157299999,54399.09393672 2024-09-04,03:46:01.000,248,11044297,-795,0,1725421560,12684.418122449999,146.06001747000118,54399.04502688 2024-09-04,03:46:02.000,248,11044318,-795,0,1725421561,12684.384440899994,146.09526311999798,54399.059001120004 2024-09-04,03:46:03.000,248,11044327,-795,0,1725421562,12684.397913519999,146.13050877000205,54399.031052640006 2024-09-04,03:46:04.000,248,11044313,-795,0,1725421563,12684.384440899994,146.15165616000013,54398.98214280001 2024-09-04,03:46:05.000,248,11044307,-795,0,1725421564,12684.377704589999,146.13050877000205,54399.06598824 2024-09-04,03:46:06.000,248,11044323,-795,0,1725421565,12684.445067689994,146.16575441999885,54399.31053744 2024-09-04,03:46:07.000,248,11044308,-795,0,1725421566,12684.45180399999,146.1587052899995,54399.366434400006 2024-09-04,03:46:08.000,248,11044302,-795,0,1725421567,12684.43159506999,146.13050877000205,54399.0869496 2024-09-04,03:46:09.000,248,11044308,-795,0,1725421568,12684.397913519999,146.15165616000013,54398.793490560005 2024-09-04,03:46:10.000,248,11044319,-795,0,1725421569,12684.370968279989,146.1869018100042,54398.87034888 2024-09-04,03:46:11.000,248,11044283,-795,0,1725421570,12684.41138613999,146.20804920000228,54398.68868376001 2024-09-04,03:46:12.000,248,11044292,-795,0,1725421571,12684.47201292999,146.22919659000036,54398.8074648 2024-09-04,03:46:13.000,248,11044301,-795,0,1725421572,12684.47201292999,146.2714913700038,54399.11489808 2024-09-04,03:46:14.000,248,11044320,-795,0,1725421573,12684.445067689994,146.2855896300025,54399.079962480006 2024-09-04,03:46:15.000,248,11044300,-795,0,1725421574,12684.445067689994,146.27854050000315,54399.0170784 2024-09-04,03:46:16.000,248,11044253,-795,0,1725421575,12684.41138613999,146.30673702000058,54398.842400400004 2024-09-04,03:46:17.000,248,11044313,-795,0,1725421576,12684.445067689994,146.30673702000058,54398.961181440005 2024-09-04,03:46:18.000,248,11044289,-795,0,1725421577,12684.43159506999,146.31378614999994,54399.079962480006 2024-09-04,03:46:19.000,248,11044320,-795,0,1725421578,12684.41138613999,146.32788440999866,54399.28957608001 2024-09-04,03:46:20.000,248,11044302,-795,0,1725421579,12684.370968279989,146.37722832000145,54399.18476928 2024-09-04,03:46:21.000,248,11044327,-795,0,1725421580,12684.350759349989,146.36313006000273,54399.226692000004 2024-09-04,03:46:22.000,248,11044328,-795,0,1725421581,12684.445067689994,146.34198267000465,54399.11489808 2024-09-04,03:46:23.000,248,11044263,-795,0,1725421582,12684.47874924,146.41247396999825,54399.00310416001 2024-09-04,03:46:24.000,248,11044335,-795,0,1725421583,12684.438331379999,146.39837570999953,54398.78650344001 2024-09-04,03:46:25.000,248,11044281,-795,0,1725421584,12684.41138613999,146.41247396999825,54398.80047768 2024-09-04,03:46:26.000,248,11044307,-795,0,1725421585,12684.43159506999,146.44067049000296,54398.82842616 2024-09-04,03:46:27.000,248,11044309,-795,0,1725421586,12684.438331379999,146.45476875000168,54399.128872320005 2024-09-04,03:46:28.000,248,11044298,-795,0,1725421587,12684.323814109994,146.47591613999975,54399.03803976 2024-09-04,03:46:29.000,248,11044302,-795,0,1725421588,12684.364231969994,146.4829652699991,54399.11489808 2024-09-04,03:46:30.000,248,11044343,-795,0,1725421589,12684.445067689994,146.50411266000447,54399.21970488001 2024-09-04,03:46:31.000,248,11044302,-795,0,1725421590,12684.465276619994,146.51821092000318,54399.42233136 2024-09-04,03:46:32.000,248,11044285,-795,0,1725421591,12684.438331379999,146.51821092000318,54399.42233136 2024-09-04,03:46:33.000,248,11044321,-795,0,1725421592,12684.41138613999,146.57460395999806,54399.40835712001 2024-09-04,03:46:34.000,248,11044290,-795,0,1725421593,12684.370968279989,146.5957513500034,54399.31053744 2024-09-04,03:46:35.000,248,11044300,-795,0,1725421594,12684.377704589999,146.60984961000213,54399.33848592001 2024-09-04,03:46:36.000,248,11044317,-795,0,1725421595,12684.418122449999,146.64509525999893,54398.96816856 2024-09-04,03:46:37.000,248,11044301,-795,0,1725421596,12684.384440899994,146.6309970000002,54398.92624584 2024-09-04,03:46:38.000,248,11044269,-795,0,1725421597,12684.424858759994,146.66624265000428,54398.98214280001 2024-09-04,03:46:39.000,248,11044293,-795,0,1725421598,12684.404649829994,146.7155865599998,54398.88432312001 2024-09-04,03:46:40.000,248,11044287,-795,0,1725421599,12684.357495659999,146.67329178000364,54398.93323296001 2024-09-04,03:46:41.000,248,11044290,-795,0,1725421600,12684.384440899994,146.70853743000043,54399.21970488001 2024-09-04,03:46:42.000,248,11044312,-795,0,1725421601,12684.39117720999,146.72263568999915,54399.20573064 2024-09-04,03:46:43.000,248,11044279,-795,0,1725421602,12684.330550419989,146.7437830800045,54399.28957608001 2024-09-04,03:46:44.000,248,11044326,-795,0,1725421603,12684.283396249994,146.7437830800045,54399.366434400006 2024-09-04,03:46:45.000,248,11044304,-795,0,1725421604,12684.296868869998,146.76493047000258,54399.33848592001 2024-09-04,03:46:46.000,248,11044313,-795,0,1725421605,12684.317077799999,146.76493047000258,54399.45027984 2024-09-04,03:46:47.000,248,11044257,-795,0,1725421606,12684.290132559989,146.79312699000002,54399.38739576001 2024-09-04,03:46:48.000,248,11044236,-795,0,1725421607,12684.330550419989,146.78607786000066,54399.2616276 2024-09-04,03:46:49.000,248,11044337,-795,0,1725421608,12684.310341489989,146.80017611999938,54399.26861472001 2024-09-04,03:46:50.000,248,11044282,-795,0,1725421609,12684.296868869998,146.82132351000473,54399.198743520006 2024-09-04,03:46:51.000,248,11044304,-795,0,1725421610,12684.229505769988,146.80017611999938,54398.83541328001 2024-09-04,03:46:52.000,248,11044284,-795,0,1725421611,12684.242978389993,146.80722524999874,54398.88432312001 2024-09-04,03:46:53.000,248,11044282,-795,0,1725421612,12684.350759349989,146.8142743799981,54398.97515568 2024-09-04,03:46:54.000,248,11044286,-795,0,1725421613,12684.290132559989,146.8283726400041,54398.94022008 2024-09-04,03:46:55.000,248,11044303,-795,0,1725421614,12684.263187319993,146.8142743799981,54399.05201400001 2024-09-04,03:46:56.000,248,11044298,-795,0,1725421615,12684.269923629989,146.83542177000345,54399.42233136 2024-09-04,03:46:57.000,248,11044333,-795,0,1725421616,12684.263187319993,146.85656916000153,54399.43630560001 2024-09-04,03:46:58.000,248,11044336,-795,0,1725421617,12684.135197429998,146.85656916000153,54399.26861472001 2024-09-04,03:46:59.000,248,11044303,-795,0,1725421618,12684.168878979988,146.84952003000217,54399.296563200005 2024-09-04,03:47:00.000,248,11044277,-795,0,1725421619,12684.148670049988,146.8424709000028,54399.16380792 2024-09-04,03:47:01.000,248,11044315,-795,0,1725421620,12684.216033149998,146.84952003000217,54399.24066624001 2024-09-04,03:47:02.000,248,11044306,-795,0,1725421621,12684.236242079998,146.85656916000153,54399.247653360006 2024-09-04,03:47:03.000,248,11044303,-795,0,1725421622,12684.216033149998,146.8636182900009,54399.20573064 2024-09-04,03:47:04.000,248,11044304,-795,0,1725421623,12684.121724809993,146.84952003000217,54399.05201400001 2024-09-04,03:47:05.000,248,11044329,-795,0,1725421624,12684.121724809993,146.8636182900009,54399.128872320005 2024-09-04,03:47:06.000,248,11044351,-795,0,1725421625,12684.101515879993,146.88476567999896,54398.90528448001 2024-09-04,03:47:07.000,248,11044313,-795,0,1725421626,12684.114988499998,146.83542177000345,54398.97515568 2024-09-04,03:47:08.000,248,11044295,-795,0,1725421627,12684.034152779997,146.82132351000473,54399.059001120004 2024-09-04,03:47:09.000,248,11044321,-795,0,1725421628,12683.986998610002,146.80722524999874,54398.99611704 2024-09-04,03:47:10.000,248,11044309,-795,0,1725421629,12684.034152779997,146.76493047000258,54399.24066624001 2024-09-04,03:47:11.000,248,11044290,-795,0,1725421630,12684.067834330002,146.85656916000153,54399.45027984 2024-09-04,03:47:12.000,248,11044321,-795,0,1725421631,12684.054361709997,146.83542177000345,54399.226692000004 2024-09-04,03:47:13.000,248,11044327,-795,0,1725421632,12684.013943849997,146.8283726400041,54399.19175640001 2024-09-04,03:47:14.000,248,11044307,-795,0,1725421633,12683.986998610002,146.83542177000345,54399.10791096 2024-09-04,03:47:15.000,248,11044329,-795,0,1725421634,12683.960053369992,146.82132351000473,54399.10791096 2024-09-04,03:47:16.000,248,11044286,-795,0,1725421635,12683.933108129997,146.8142743799981,54399.21271776 2024-09-04,03:47:17.000,248,11044296,-795,0,1725421636,12683.986998610002,146.82132351000473,54399.2616276 2024-09-04,03:47:18.000,248,11044325,-795,0,1725421637,12683.973525989997,146.82132351000473,54399.296563200005 2024-09-04,03:47:19.000,248,11044324,-795,0,1725421638,12683.912899199997,146.8142743799981,54399.09393672 2024-09-04,03:47:20.000,248,11044276,-795,0,1725421639,12683.906162890002,146.7790287300013,54399.394382880004 2024-09-04,03:47:21.000,248,11044296,-795,0,1725421640,12683.885953960002,146.76493047000258,54399.21970488001 2024-09-04,03:47:22.000,248,11044331,-795,0,1725421641,12683.852272409997,146.76493047000258,54399.226692000004 2024-09-04,03:47:23.000,248,11044316,-795,0,1725421642,12683.805118240001,146.7437830800045,54399.1568208 2024-09-04,03:47:24.000,248,11044340,-795,0,1725421643,12683.818590859992,146.76493047000258,54399.128872320005 2024-09-04,03:47:25.000,248,11044320,-795,0,1725421644,12683.818590859992,146.73673394999787,54398.912271600006 2024-09-04,03:47:26.000,248,11044270,-795,0,1725421645,12683.872481339997,146.7437830800045,54399.31752456001 2024-09-04,03:47:27.000,248,11044307,-795,0,1725421646,12683.838799789992,146.75788134000322,54399.35944728001 2024-09-04,03:47:28.000,248,11044350,-795,0,1725421647,12683.805118240001,146.73673394999787,54399.31053744 2024-09-04,03:47:29.000,248,11044283,-795,0,1725421648,12683.650183109996,146.73673394999787,54399.12188520001 2024-09-04,03:47:30.000,248,11044330,-795,0,1725421649,12683.68386466,146.7790287300013,54399.1568208 2024-09-04,03:47:31.000,248,11044314,-795,0,1725421650,12683.710809899996,146.77197960000194,54399.21970488001 2024-09-04,03:47:32.000,248,11044286,-795,0,1725421651,12683.744491450001,146.75788134000322,54399.25464048 2024-09-04,03:47:33.000,248,11044326,-795,0,1725421652,12683.731018829996,146.73673394999787,54399.49918968 2024-09-04,03:47:34.000,248,11044290,-795,0,1725421653,12683.744491450001,146.69443917000171,54399.464254080005 2024-09-04,03:47:35.000,248,11044329,-795,0,1725421654,12683.737755139991,146.66624265000428,54399.31053744 2024-09-04,03:47:36.000,248,11044274,-795,0,1725421655,12683.731018829996,146.56050569999934,54399.02406552001 2024-09-04,03:47:37.000,248,11044269,-795,0,1725421656,12683.609765249996,146.57460395999806,54398.93323296001 2024-09-04,03:47:38.000,248,11044337,-795,0,1725421657,12683.549138459995,146.5957513500034,54398.88432312001 2024-09-04,03:47:39.000,248,11044283,-795,0,1725421658,12683.4413575,146.70148830000107,54398.7725292 2024-09-04,03:47:40.000,248,11044292,-795,0,1725421659,12683.48177536,146.76493047000258,54398.82842616 2024-09-04,03:47:41.000,248,11044324,-795,0,1725421660,12683.58282001,146.79312699000002,54399.21970488001 2024-09-04,03:47:42.000,248,11044269,-795,0,1725421661,12683.58282001,146.7437830800045,54399.2616276 2024-09-04,03:47:43.000,248,11044290,-795,0,1725421662,12683.61650155999,146.7155865599998,54399.31752456001 2024-09-04,03:47:44.000,248,11044328,-795,0,1725421663,12683.56261108,146.67329178000364,54399.10092384001 2024-09-04,03:47:45.000,248,11044293,-795,0,1725421664,12683.57608369999,146.680340910003,54399.21271776 2024-09-04,03:47:46.000,248,11044320,-795,0,1725421665,12683.508720599995,146.65919351999764,54399.345473040004 2024-09-04,03:47:47.000,248,11044312,-795,0,1725421666,12683.49524797999,146.67329178000364,54399.415344240006 2024-09-04,03:47:48.000,248,11044327,-795,0,1725421667,12683.38073071,146.63804612999957,54399.24066624001 2024-09-04,03:47:49.000,248,11044331,-795,0,1725421668,12683.38073071,146.63804612999957,54399.296563200005 2024-09-04,03:47:50.000,248,11044298,-795,0,1725421669,12683.48177536,146.67329178000364,54399.1568208 2024-09-04,03:47:51.000,248,11044276,-795,0,1725421670,12683.46156643,146.65919351999764,54398.93323296001 2024-09-04,03:47:52.000,248,11044281,-795,0,1725421671,12683.36052178,146.6168987400015,54398.76554208001 2024-09-04,03:47:53.000,248,11044357,-795,0,1725421672,12683.427884879995,146.6309970000002,54398.87034888 2024-09-04,03:47:54.000,248,11044351,-795,0,1725421673,12683.38073071,146.57460395999806,54398.842400400004 2024-09-04,03:47:55.000,248,11044326,-795,0,1725421674,12683.33357653999,146.5675548299987,54398.92624584 2024-09-04,03:47:56.000,248,11044287,-795,0,1725421675,12683.35378546999,146.60280048000277,54399.14284656 2024-09-04,03:47:57.000,248,11044325,-795,0,1725421676,12683.387467019995,146.6168987400015,54399.18476928 2024-09-04,03:47:58.000,248,11044287,-795,0,1725421677,12683.33357653999,146.58870222000405,54399.394382880004 2024-09-04,03:47:59.000,248,11044207,-795,0,1725421678,12683.178641409999,146.56050569999934,54399.0869496 2024-09-04,03:48:00.000,248,11044268,-795,0,1725421679,12683.306631299994,146.5675548299987,54399.25464048 2024-09-04,03:48:01.000,248,11044328,-795,0,1725421680,12683.266213439994,146.54640744000062,54399.345473040004 2024-09-04,03:48:02.000,248,11044252,-795,0,1725421681,12683.27968606,146.52526005000254,54399.35246016 2024-09-04,03:48:03.000,248,11044314,-795,0,1725421682,12683.246004509994,146.54640744000062,54399.1568208 2024-09-04,03:48:04.000,248,11044299,-795,0,1725421683,12683.185377719994,146.53935831000126,54399.10092384001 2024-09-04,03:48:05.000,248,11044270,-795,0,1725421684,12683.23253188999,146.52526005000254,54398.9472072 2024-09-04,03:48:06.000,248,11044305,-795,0,1725421685,12683.19211402999,146.52526005000254,54398.75156784 2024-09-04,03:48:07.000,248,11044323,-795,0,1725421686,12683.25274081999,146.52526005000254,54398.92624584 2024-09-04,03:48:08.000,248,11044289,-795,0,1725421687,12683.25274081999,146.47591613999975,54398.81445192001 2024-09-04,03:48:09.000,248,11044300,-795,0,1725421688,12683.19211402999,146.51116179000383,54398.82143904 2024-09-04,03:48:10.000,248,11044235,-795,0,1725421689,12683.097805689998,146.44771962000232,54399.059001120004 2024-09-04,03:48:11.000,248,11044285,-795,0,1725421690,12683.077596759998,146.4829652699991,54399.17079504001 2024-09-04,03:48:12.000,248,11044249,-795,0,1725421691,12683.158432479999,146.50411266000447,54399.28957608001 2024-09-04,03:48:13.000,248,11044264,-795,0,1725421692,12683.151696169989,146.50411266000447,54399.345473040004 2024-09-04,03:48:14.000,248,11044292,-795,0,1725421693,12683.118014619999,146.51116179000383,54399.25464048 2024-09-04,03:48:15.000,248,11044263,-795,0,1725421694,12683.077596759998,146.50411266000447,54399.010091280004 2024-09-04,03:48:16.000,248,11044259,-795,0,1725421695,12683.064124139994,146.4688670100004,54399.02406552001 2024-09-04,03:48:17.000,248,11044302,-795,0,1725421696,12683.030442589989,146.44067049000296,54399.010091280004 2024-09-04,03:48:18.000,248,11044291,-795,0,1725421697,12683.037178899998,146.46181788000104,54399.0170784 2024-09-04,03:48:19.000,248,11044290,-795,0,1725421698,12682.976552109998,146.44067049000296,54398.88432312001 2024-09-04,03:48:20.000,248,11044301,-795,0,1725421699,12682.990024729988,146.4054248399989,54398.76554208001 2024-09-04,03:48:21.000,248,11044283,-795,0,1725421700,12682.956343179998,146.39132658000017,54398.63977392 2024-09-04,03:48:22.000,248,11044285,-795,0,1725421701,12683.043915209993,146.39837570999953,54398.81445192001 2024-09-04,03:48:23.000,248,11044238,-795,0,1725421702,12683.016969969998,146.4054248399989,54398.93323296001 2024-09-04,03:48:24.000,248,11044252,-795,0,1725421703,12682.963079489993,146.3701791900021,54398.8074648 2024-09-04,03:48:25.000,248,11044274,-795,0,1725421704,12682.936134249998,146.41952310000488,54399.079962480006 2024-09-04,03:48:26.000,248,11044313,-795,0,1725421705,12682.936134249998,146.3842774500008,54399.12188520001 2024-09-04,03:48:27.000,248,11044287,-795,0,1725421706,12682.956343179998,146.39837570999953,54399.03803976 2024-09-04,03:48:28.000,248,11044305,-795,0,1725421707,12682.949606869988,146.41952310000488,54399.02406552001 2024-09-04,03:48:29.000,248,11044291,-795,0,1725421708,12682.915925319998,146.41247396999825,54398.98912992 2024-09-04,03:48:30.000,248,11044264,-795,0,1725421709,12682.862034839993,146.3842774500008,54398.88432312001 2024-09-04,03:48:31.000,248,11044312,-795,0,1725421710,12682.841825909993,146.41247396999825,54398.92624584 2024-09-04,03:48:32.000,248,11044191,-795,0,1725421711,12682.868771150002,146.42657223000424,54398.912271600006 2024-09-04,03:48:33.000,248,11044314,-795,0,1725421712,12682.875507459998,146.39132658000017,54398.98214280001 2024-09-04,03:48:34.000,248,11044287,-795,0,1725421713,12682.828353290002,146.44771962000232,54398.891310240004 2024-09-04,03:48:35.000,248,11044318,-795,0,1725421714,12682.828353290002,146.3842774500008,54399.09393672 2024-09-04,03:48:36.000,248,11044308,-795,0,1725421715,12682.814880669997,146.36313006000273,54398.90528448001 2024-09-04,03:48:37.000,248,11044323,-795,0,1725421716,12682.787935430002,146.37722832000145,54398.73759360001 2024-09-04,03:48:38.000,248,11044316,-795,0,1725421717,12682.828353290002,146.39132658000017,54398.961181440005 2024-09-04,03:48:39.000,248,11044297,-795,0,1725421718,12682.781199119992,146.35608093000337,54398.95419432001 2024-09-04,03:48:40.000,248,11044238,-795,0,1725421719,12682.707099710002,146.36313006000273,54398.60483832 2024-09-04,03:48:41.000,248,11044292,-795,0,1725421720,12682.774462809997,146.41247396999825,54398.842400400004 2024-09-04,03:48:42.000,248,11044325,-795,0,1725421721,12682.707099710002,146.42657223000424,54398.90528448001 2024-09-04,03:48:43.000,248,11044331,-795,0,1725421722,12682.720572329992,146.3842774500008,54398.961181440005 2024-09-04,03:48:44.000,248,11044271,-795,0,1725421723,12682.680154469992,146.44067049000296,54398.82842616 2024-09-04,03:48:45.000,248,11044279,-795,0,1725421724,12682.680154469992,146.41952310000488,54398.877336 2024-09-04,03:48:46.000,248,11044278,-795,0,1725421725,12682.707099710002,146.42657223000424,54398.98912992 2024-09-04,03:48:47.000,248,11044321,-795,0,1725421726,12682.673418159997,146.4054248399989,54398.97515568 2024-09-04,03:48:48.000,248,11044215,-795,0,1725421727,12682.633000299997,146.3842774500008,54399.031052640006 2024-09-04,03:48:49.000,248,11044303,-795,0,1725421728,12682.612791369997,146.37722832000145,54399.02406552001 2024-09-04,03:48:50.000,248,11044279,-795,0,1725421729,12682.585846130001,146.39837570999953,54398.96816856 2024-09-04,03:48:51.000,248,11044257,-795,0,1725421730,12682.653209229997,146.32788440999866,54398.84938752 2024-09-04,03:48:52.000,248,11044309,-795,0,1725421731,12682.639736609992,146.42657223000424,54398.76554208001 2024-09-04,03:48:53.000,248,11044293,-795,0,1725421732,12682.673418159997,146.3701791900021,54398.73759360001 2024-09-04,03:48:54.000,248,11044301,-795,0,1725421733,12682.673418159997,146.39132658000017,54398.625799680005 2024-09-04,03:48:55.000,248,11044309,-795,0,1725421734,12682.686890780002,146.36313006000273,54398.66073528 2024-09-04,03:48:56.000,248,11044249,-795,0,1725421735,12682.639736609992,146.4054248399989,54398.90528448001 2024-09-04,03:48:57.000,248,11044286,-795,0,1725421736,12682.653209229997,146.35608093000337,54398.88432312001 2024-09-04,03:48:58.000,248,11044317,-795,0,1725421737,12682.579109819992,146.39132658000017,54398.75156784 2024-09-04,03:48:59.000,248,11044330,-795,0,1725421738,12682.525219340001,146.349031800004,54398.75156784 2024-09-04,03:49:00.000,248,11044287,-795,0,1725421739,12682.471328859996,146.35608093000337,54398.66073528 2024-09-04,03:49:01.000,248,11044326,-795,0,1725421740,12682.639736609992,146.35608093000337,54399.10791096 2024-09-04,03:49:02.000,248,11044281,-795,0,1725421741,12682.673418159997,146.36313006000273,54399.128872320005 2024-09-04,03:49:03.000,248,11044269,-795,0,1725421742,12682.585846130001,146.33493353999802,54399.128872320005 2024-09-04,03:49:04.000,248,11044285,-795,0,1725421743,12682.552164579996,146.33493353999802,54398.99611704 2024-09-04,03:49:05.000,248,11044262,-795,0,1725421744,12682.552164579996,146.3208352799993,54398.78650344001 2024-09-04,03:49:06.000,248,11044356,-795,0,1725421745,12682.585846130001,146.31378614999994,54398.56990272001 2024-09-04,03:49:07.000,248,11044322,-795,0,1725421746,12682.558900889991,146.27854050000315,54398.59086408 2024-09-04,03:49:08.000,248,11044289,-795,0,1725421747,12682.505010410001,146.3208352799993,54398.507018640004 2024-09-04,03:49:09.000,248,11044286,-795,0,1725421748,12682.592582439996,146.27854050000315,54398.59086408 2024-09-04,03:49:10.000,248,11044266,-795,0,1725421749,12682.565637200001,146.30673702000058,54398.7725292 2024-09-04,03:49:11.000,248,11044263,-795,0,1725421750,12682.538691959991,146.32788440999866,54398.9472072 2024-09-04,03:49:12.000,248,11044237,-795,0,1725421751,12682.558900889991,146.31378614999994,54398.88432312001 2024-09-04,03:49:13.000,248,11044290,-795,0,1725421752,12682.531955649996,146.3208352799993,54399.05201400001 2024-09-04,03:49:14.000,248,11044269,-795,0,1725421753,12682.505010410001,146.31378614999994,54399.04502688 2024-09-04,03:49:15.000,248,11044288,-795,0,1725421754,12682.46459255,146.2714913700038,54399.031052640006 2024-09-04,03:49:16.000,248,11044280,-795,0,1725421755,12682.511746719996,146.2714913700038,54399.09393672 2024-09-04,03:49:17.000,248,11044292,-795,0,1725421756,12682.538691959991,146.25034397999843,54399.10092384001 2024-09-04,03:49:18.000,248,11044319,-795,0,1725421757,12682.531955649996,146.30673702000058,54398.90528448001 2024-09-04,03:49:19.000,248,11044290,-795,0,1725421758,12682.525219340001,146.27854050000315,54398.842400400004 2024-09-04,03:49:20.000,248,11044258,-795,0,1725421759,12682.518483029991,146.26444224000443,54398.66073528 2024-09-04,03:49:21.000,248,11044234,-795,0,1725421760,12682.457856239991,146.27854050000315,54398.576889840006 2024-09-04,03:49:22.000,248,11044301,-795,0,1725421761,12682.518483029991,146.31378614999994,54398.674709520004 2024-09-04,03:49:23.000,248,11044299,-795,0,1725421762,12682.552164579996,146.3208352799993,54398.6327868 2024-09-04,03:49:24.000,248,11044287,-795,0,1725421763,12682.44438362,146.3208352799993,54398.52099288001 2024-09-04,03:49:25.000,248,11044293,-795,0,1725421764,12682.538691959991,146.29968789000122,54399.03803976 2024-09-04,03:49:26.000,248,11044337,-795,0,1725421765,12682.565637200001,146.31378614999994,54399.031052640006 2024-09-04,03:49:27.000,248,11044260,-795,0,1725421766,12682.552164579996,146.2855896300025,54399.079962480006 2024-09-04,03:49:28.000,248,11044236,-795,0,1725421767,12682.505010410001,146.349031800004,54398.98912992 2024-09-04,03:49:29.000,248,11044330,-795,0,1725421768,12682.525219340001,146.30673702000058,54398.863361760006 2024-09-04,03:49:30.000,248,11044315,-795,0,1725421769,12682.370284209996,146.3208352799993,54398.59785120001 2024-09-04,03:49:31.000,248,11044338,-795,0,1725421770,12682.451119929996,146.32788440999866,54398.723619360004 2024-09-04,03:49:32.000,248,11044307,-795,0,1725421771,12682.46459255,146.36313006000273,54398.63977392 2024-09-04,03:49:33.000,248,11044303,-795,0,1725421772,12682.538691959991,146.3701791900021,54398.81445192001 2024-09-04,03:49:34.000,248,11044359,-795,0,1725421773,12682.558900889991,146.35608093000337,54398.8074648 2024-09-04,03:49:35.000,248,11044290,-795,0,1725421774,12682.518483029991,146.33493353999802,54398.53496712 2024-09-04,03:49:36.000,248,11044231,-795,0,1725421775,12682.48480148,146.34198267000465,54398.48605728 2024-09-04,03:49:37.000,248,11044327,-795,0,1725421776,12682.518483029991,146.25034397999843,54398.66073528 2024-09-04,03:49:38.000,248,11044317,-795,0,1725421777,12682.48480148,146.31378614999994,54398.674709520004 2024-09-04,03:49:39.000,248,11044328,-795,0,1725421778,12682.48480148,146.31378614999994,54398.65374816 2024-09-04,03:49:40.000,248,11044276,-795,0,1725421779,12682.457856239991,146.3842774500008,54398.842400400004 2024-09-04,03:49:41.000,248,11044294,-795,0,1725421780,12682.592582439996,146.31378614999994,54399.059001120004 2024-09-04,03:49:42.000,248,11044324,-795,0,1725421781,12682.572373509996,146.37722832000145,54398.83541328001 2024-09-04,03:49:43.000,248,11044301,-795,0,1725421782,12682.565637200001,146.35608093000337,54398.891310240004 2024-09-04,03:49:44.000,248,11044296,-795,0,1725421783,12682.457856239991,146.34198267000465,54398.66772240001 2024-09-04,03:49:45.000,248,11044302,-795,0,1725421784,12682.531955649996,146.37722832000145,54398.73759360001 2024-09-04,03:49:46.000,248,11044341,-795,0,1725421785,12682.505010410001,146.42657223000424,54398.83541328001 2024-09-04,03:49:47.000,248,11044309,-795,0,1725421786,12682.579109819992,146.39837570999953,54398.78650344001 2024-09-04,03:49:48.000,248,11044284,-795,0,1725421787,12682.525219340001,146.4054248399989,54398.723619360004 2024-09-04,03:49:49.000,248,11044328,-795,0,1725421788,12682.518483029991,146.4054248399989,54398.7725292 2024-09-04,03:49:50.000,248,11044281,-795,0,1725421789,12682.585846130001,146.36313006000273,54398.73060648 2024-09-04,03:49:51.000,248,11044349,-795,0,1725421790,12682.579109819992,146.34198267000465,54398.82143904 2024-09-04,03:49:52.000,248,11044305,-795,0,1725421791,12682.545428270001,146.37722832000145,54398.77951632 2024-09-04,03:49:53.000,248,11044295,-795,0,1725421792,12682.545428270001,146.3842774500008,54398.75855496 2024-09-04,03:49:54.000,248,11044316,-795,0,1725421793,12682.491537789996,146.41247396999825,54398.60483832 2024-09-04,03:49:55.000,248,11044266,-795,0,1725421794,12682.545428270001,146.44067049000296,54398.76554208001 2024-09-04,03:49:56.000,248,11044294,-795,0,1725421795,12682.599318749992,146.4829652699991,54398.82842616 2024-09-04,03:49:57.000,248,11044281,-795,0,1725421796,12682.592582439996,146.44771962000232,54398.877336 2024-09-04,03:49:58.000,248,11044303,-795,0,1725421797,12682.606055060001,146.44771962000232,54398.891310240004 2024-09-04,03:49:59.000,248,11044254,-795,0,1725421798,12682.572373509996,146.4688670100004,54398.68169664 2024-09-04,03:50:00.000,248,11044274,-795,0,1725421799,12682.639736609992,146.44067049000296,54398.78650344001 2024-09-04,03:50:01.000,248,11044308,-795,0,1725421800,12682.565637200001,146.46181788000104,54398.45112168001 2024-09-04,03:50:02.000,248,11044308,-795,0,1725421801,12682.592582439996,146.49706352999783,54398.85637464001 2024-09-04,03:50:03.000,248,11044331,-795,0,1725421802,12682.599318749992,146.47591613999975,54399.0170784 2024-09-04,03:50:04.000,248,11044329,-795,0,1725421803,12682.579109819992,146.47591613999975,54398.695670880006 2024-09-04,03:50:05.000,248,11044304,-795,0,1725421804,12682.511746719996,146.50411266000447,54398.59785120001 2024-09-04,03:50:06.000,248,11044276,-795,0,1725421805,12682.538691959991,146.46181788000104,54398.64676104001 2024-09-04,03:50:07.000,248,11044311,-795,0,1725421806,12682.606055060001,146.47591613999975,54398.54894136001 2024-09-04,03:50:08.000,248,11044299,-795,0,1725421807,12682.552164579996,146.47591613999975,54398.47208304 2024-09-04,03:50:09.000,248,11044316,-795,0,1725421808,12682.552164579996,146.51116179000383,54398.68868376001 2024-09-04,03:50:10.000,248,11044315,-795,0,1725421809,12682.552164579996,146.4829652699991,54398.723619360004 2024-09-04,03:50:11.000,248,11044294,-795,0,1725421810,12682.525219340001,146.51116179000383,54398.61182544 2024-09-04,03:50:12.000,248,11044291,-795,0,1725421811,12682.471328859996,146.50411266000447,54398.63977392 2024-09-04,03:50:13.000,248,11044295,-795,0,1725421812,12682.626263990001,146.53935831000126,54398.76554208001 2024-09-04,03:50:14.000,248,11044331,-795,0,1725421813,12682.585846130001,146.5323091800019,54398.75156784 2024-09-04,03:50:15.000,248,11044327,-795,0,1725421814,12682.545428270001,146.53935831000126,54398.80047768 2024-09-04,03:50:16.000,248,11044273,-795,0,1725421815,12682.48480148,146.51821092000318,54398.73759360001 2024-09-04,03:50:17.000,248,11044331,-795,0,1725421816,12682.552164579996,146.55345656999998,54398.81445192001 2024-09-04,03:50:18.000,248,11044264,-795,0,1725421817,12682.558900889991,146.51821092000318,54398.877336 2024-09-04,03:50:19.000,248,11044295,-795,0,1725421818,12682.585846130001,146.49706352999783,54398.64676104001 2024-09-04,03:50:20.000,248,11044334,-795,0,1725421819,12682.505010410001,146.54640744000062,54398.36727624 2024-09-04,03:50:21.000,248,11044293,-795,0,1725421820,12682.552164579996,146.55345656999998,54398.38125048001 2024-09-04,03:50:22.000,248,11044302,-795,0,1725421821,12682.599318749992,146.52526005000254,54398.409198960006 2024-09-04,03:50:23.000,248,11044311,-795,0,1725421822,12682.653209229997,146.55345656999998,54398.53496712 2024-09-04,03:50:24.000,248,11044316,-795,0,1725421823,12682.572373509996,146.57460395999806,54398.58387696 2024-09-04,03:50:25.000,248,11044267,-795,0,1725421824,12682.565637200001,146.57460395999806,54398.59086408 2024-09-04,03:50:26.000,248,11044279,-795,0,1725421825,12682.626263990001,146.58870222000405,54398.64676104001 2024-09-04,03:50:27.000,248,11044318,-795,0,1725421826,12682.612791369997,146.60280048000277,54398.674709520004 2024-09-04,03:50:28.000,248,11044299,-795,0,1725421827,12682.538691959991,146.56050569999934,54398.77951632 2024-09-04,03:50:29.000,248,11044278,-795,0,1725421828,12682.538691959991,146.5957513500034,54398.8074648 2024-09-04,03:50:30.000,248,11044305,-795,0,1725421829,12682.592582439996,146.55345656999998,54398.92624584 2024-09-04,03:50:31.000,248,11044254,-795,0,1725421830,12682.633000299997,146.58870222000405,54398.961181440005 2024-09-04,03:50:32.000,248,11044313,-795,0,1725421831,12682.606055060001,146.5675548299987,54398.88432312001 2024-09-04,03:50:33.000,248,11044307,-795,0,1725421832,12682.639736609992,146.5957513500034,54398.507018640004 2024-09-04,03:50:34.000,248,11044277,-795,0,1725421833,12682.639736609992,146.57460395999806,54398.31137928001 2024-09-04,03:50:35.000,248,11044315,-795,0,1725421834,12682.606055060001,146.58870222000405,54398.26246944001 2024-09-04,03:50:36.000,248,11044369,-795,0,1725421835,12682.538691959991,146.62394787000085,54398.21355960001 2024-09-04,03:50:37.000,248,11044307,-795,0,1725421836,12682.673418159997,146.60280048000277,54398.44413456 2024-09-04,03:50:38.000,248,11044313,-795,0,1725421837,12682.686890780002,146.57460395999806,54398.53496712 2024-09-04,03:50:39.000,248,11044281,-795,0,1725421838,12682.734044949997,146.63804612999957,54398.702658 2024-09-04,03:50:40.000,248,11044334,-795,0,1725421839,12682.686890780002,146.60984961000213,54398.66073528 2024-09-04,03:50:41.000,248,11044237,-795,0,1725421840,12682.680154469992,146.57460395999806,54398.80047768 2024-09-04,03:50:42.000,248,11044315,-795,0,1725421841,12682.734044949997,146.5957513500034,54398.89829736 2024-09-04,03:50:43.000,248,11044291,-795,0,1725421842,12682.673418159997,146.5957513500034,54398.891310240004 2024-09-04,03:50:44.000,248,11044309,-795,0,1725421843,12682.693627089997,146.62394787000085,54398.81445192001 2024-09-04,03:50:45.000,248,11044313,-795,0,1725421844,12682.713836019997,146.64509525999893,54398.61881256001 2024-09-04,03:50:46.000,248,11044309,-795,0,1725421845,12682.754253879997,146.63804612999957,54398.75855496 2024-09-04,03:50:47.000,248,11044322,-795,0,1725421846,12682.774462809997,146.6309970000002,54398.73060648 2024-09-04,03:50:48.000,248,11044253,-795,0,1725421847,12682.767726500002,146.58870222000405,54398.507018640004 2024-09-04,03:50:49.000,248,11044300,-795,0,1725421848,12682.700363399992,146.6168987400015,54398.26246944001 2024-09-04,03:50:50.000,248,11044289,-795,0,1725421849,12682.707099710002,146.58870222000405,54398.28343080001 2024-09-04,03:50:51.000,248,11044354,-795,0,1725421850,12682.720572329992,146.56050569999934,54398.43714744 2024-09-04,03:50:52.000,248,11044307,-795,0,1725421851,12682.760990189992,146.62394787000085,54398.44413456 2024-09-04,03:50:53.000,248,11044290,-795,0,1725421852,12682.794671739997,146.64509525999893,54398.95419432001 2024-09-04,03:50:54.000,248,11044272,-795,0,1725421853,12682.774462809997,146.65919351999764,54398.98912992 2024-09-04,03:50:55.000,248,11044292,-795,0,1725421854,12682.781199119992,146.5675548299987,54398.84938752 2024-09-04,03:50:56.000,248,11044306,-795,0,1725421855,12682.801408049992,146.60984961000213,54398.94022008 2024-09-04,03:50:57.000,248,11044301,-795,0,1725421856,12682.862034839993,146.67329178000364,54398.75855496 2024-09-04,03:50:58.000,248,11044341,-795,0,1725421857,12682.828353290002,146.680340910003,54398.75156784 2024-09-04,03:50:59.000,248,11044267,-795,0,1725421858,12682.794671739997,146.70148830000107,54398.58387696 2024-09-04,03:51:00.000,248,11044330,-795,0,1725421859,12682.814880669997,146.680340910003,54398.58387696 2024-09-04,03:51:01.000,248,11044297,-795,0,1725421860,12682.868771150002,146.69443917000171,54398.744580720006 2024-09-04,03:51:02.000,248,11044307,-795,0,1725421861,12682.787935430002,146.7296848199985,54398.64676104001 2024-09-04,03:51:03.000,248,11044325,-795,0,1725421862,12682.888980080003,146.680340910003,54398.34631488 2024-09-04,03:51:04.000,248,11044234,-795,0,1725421863,12682.848562220002,146.65919351999764,54398.26246944001 2024-09-04,03:51:05.000,248,11044286,-795,0,1725421864,12682.828353290002,146.6168987400015,54398.58387696 2024-09-04,03:51:06.000,248,11044341,-795,0,1725421865,12682.875507459998,146.63804612999957,54398.66073528 2024-09-04,03:51:07.000,248,11044340,-795,0,1725421866,12682.828353290002,146.63804612999957,54398.65374816 2024-09-04,03:51:08.000,248,11044251,-795,0,1725421867,12682.781199119992,146.70853743000043,54398.8074648 2024-09-04,03:51:09.000,248,11044268,-795,0,1725421868,12682.801408049992,146.70853743000043,54398.83541328001 2024-09-04,03:51:10.000,248,11044289,-795,0,1725421869,12682.929397939988,146.7437830800045,54398.73060648 2024-09-04,03:51:11.000,248,11044242,-795,0,1725421870,12682.888980080003,146.7437830800045,54398.71663224001 2024-09-04,03:51:12.000,248,11044188,-795,0,1725421871,12682.882243769993,146.7296848199985,54398.5629156 2024-09-04,03:51:13.000,248,11044328,-795,0,1725421872,12682.895716389998,146.72263568999915,54398.625799680005 2024-09-04,03:51:14.000,248,11044287,-795,0,1725421873,12682.875507459998,146.72263568999915,54398.61881256001 2024-09-04,03:51:15.000,248,11044308,-795,0,1725421874,12682.868771150002,146.73673394999787,54398.56990272001 2024-09-04,03:51:16.000,248,11044280,-795,0,1725421875,12682.915925319998,146.70853743000043,54398.695670880006 2024-09-04,03:51:17.000,248,11044315,-795,0,1725421876,12682.936134249998,146.75083221000386,54398.7725292 2024-09-04,03:51:18.000,248,11044290,-795,0,1725421877,12682.976552109998,146.7155865599998,54398.68169664 2024-09-04,03:51:19.000,248,11044285,-795,0,1725421878,12682.936134249998,146.69443917000171,54398.59086408 2024-09-04,03:51:20.000,248,11044276,-795,0,1725421879,12682.983288419993,146.7296848199985,54398.576889840006 2024-09-04,03:51:21.000,248,11044314,-795,0,1725421880,12682.996761039998,146.72263568999915,54398.61182544 2024-09-04,03:51:22.000,248,11044281,-795,0,1725421881,12682.929397939988,146.80017611999938,54398.41618608 2024-09-04,03:51:23.000,248,11044271,-795,0,1725421882,12682.841825909993,146.80017611999938,54398.37426336 2024-09-04,03:51:24.000,248,11044359,-795,0,1725421883,12682.895716389998,146.8142743799981,54398.507018640004 2024-09-04,03:51:25.000,248,11044301,-795,0,1725421884,12683.037178899998,146.82132351000473,54398.75855496 2024-09-04,03:51:26.000,248,11044326,-795,0,1725421885,12683.010233659988,146.8424709000028,54398.7725292 2024-09-04,03:51:27.000,248,11044347,-795,0,1725421886,12683.016969969998,146.85656916000153,54398.81445192001 2024-09-04,03:51:28.000,248,11044285,-795,0,1725421887,12683.010233659988,146.83542177000345,54398.71663224001 2024-09-04,03:51:29.000,248,11044253,-795,0,1725421888,12683.016969969998,146.8636182900009,54398.65374816 2024-09-04,03:51:30.000,248,11044304,-795,0,1725421889,12683.016969969998,146.88476567999896,54398.81445192001 2024-09-04,03:51:31.000,248,11044280,-795,0,1725421890,12683.030442589989,146.8283726400041,54398.97515568 2024-09-04,03:51:32.000,248,11044328,-795,0,1725421891,12682.936134249998,146.80722524999874,54398.555928480004 2024-09-04,03:51:33.000,248,11044324,-795,0,1725421892,12683.050651519989,146.84952003000217,54398.66073528 2024-09-04,03:51:34.000,248,11044280,-795,0,1725421893,12683.023706279993,146.8424709000028,54398.63977392 2024-09-04,03:51:35.000,248,11044326,-795,0,1725421894,12683.084333069994,146.8424709000028,54398.507018640004 2024-09-04,03:51:36.000,248,11044307,-795,0,1725421895,12683.064124139994,146.80722524999874,54398.46509592 2024-09-04,03:51:37.000,248,11044316,-795,0,1725421896,12683.057387829998,146.8777165499996,54398.75855496 2024-09-04,03:51:38.000,248,11044302,-795,0,1725421897,12683.037178899998,146.87066742000025,54398.68868376001 2024-09-04,03:51:39.000,248,11044319,-795,0,1725421898,12683.030442589989,146.8777165499996,54398.66073528 2024-09-04,03:51:40.000,248,11044352,-795,0,1725421899,12683.091069379989,146.9270604600024,54398.80047768 2024-09-04,03:51:41.000,248,11044331,-795,0,1725421900,12683.077596759998,146.89181480999832,54398.73759360001 2024-09-04,03:51:42.000,248,11044331,-795,0,1725421901,12683.084333069994,146.89181480999832,54398.73759360001 2024-09-04,03:51:43.000,248,11044327,-795,0,1725421902,12683.138223549999,146.89886393999768,54398.87034888 2024-09-04,03:51:44.000,248,11044249,-795,0,1725421903,12683.050651519989,146.91296220000368,54398.877336 2024-09-04,03:51:45.000,248,11044249,-795,0,1725421904,12683.057387829998,146.8777165499996,54398.863361760006 2024-09-04,03:51:46.000,248,11044306,-795,0,1725421905,12683.030442589989,146.88476567999896,54398.64676104001 2024-09-04,03:51:47.000,248,11044323,-795,0,1725421906,12683.057387829998,146.90591307000432,54398.65374816 2024-09-04,03:51:48.000,248,11044295,-795,0,1725421907,12683.016969969998,146.91296220000368,54398.18561112001 2024-09-04,03:51:49.000,248,11044274,-795,0,1725421908,12683.064124139994,146.8777165499996,54398.32535352 2024-09-04,03:51:50.000,248,11044336,-795,0,1725421909,12683.131487239989,146.91296220000368,54398.507018640004 2024-09-04,03:51:51.000,248,11044259,-795,0,1725421910,12683.171905099989,146.93410959000175,54398.63977392 2024-09-04,03:51:52.000,248,11044302,-795,0,1725421911,12683.138223549999,146.9411587200011,54398.674709520004 2024-09-04,03:51:53.000,248,11044306,-795,0,1725421912,12683.144959859994,146.93410959000175,54398.66073528 2024-09-04,03:51:54.000,248,11044246,-795,0,1725421913,12683.104541999994,146.95525697999983,54398.60483832 2024-09-04,03:51:55.000,248,11044252,-795,0,1725421914,12683.124750929994,146.93410959000175,54398.6327868 2024-09-04,03:51:56.000,248,11044297,-795,0,1725421915,12683.198850339999,146.92001133000304,54398.81445192001 2024-09-04,03:51:57.000,248,11044238,-795,0,1725421916,12683.185377719994,146.94820785000047,54398.93323296001 2024-09-04,03:51:58.000,248,11044288,-795,0,1725421917,12683.205586649994,146.95525697999983,54398.94022008 2024-09-04,03:51:59.000,248,11044302,-795,0,1725421918,12683.239268199999,146.96935523999855,54398.89829736 2024-09-04,03:52:00.000,248,11044268,-795,0,1725421919,12683.171905099989,146.92001133000304,54398.50003152001 2024-09-04,03:52:01.000,248,11044231,-795,0,1725421920,12683.171905099989,146.93410959000175,54398.3183664 2024-09-04,03:52:02.000,248,11044282,-795,0,1725421921,12683.198850339999,146.89886393999768,54398.36727624 2024-09-04,03:52:03.000,248,11044240,-795,0,1725421922,12683.138223549999,146.88476567999896,54398.33234064001 2024-09-04,03:52:04.000,248,11044322,-795,0,1725421923,12683.084333069994,146.84952003000217,54398.052855840004 2024-09-04,03:52:05.000,248,11044312,-795,0,1725421924,12683.286422369994,146.8424709000028,54398.43714744 2024-09-04,03:52:06.000,248,11044281,-795,0,1725421925,12683.34031285,146.91296220000368,54398.51400576 2024-09-04,03:52:07.000,248,11044268,-795,0,1725421926,12683.35378546999,146.9764043699979,54398.61881256001 2024-09-04,03:52:08.000,248,11044263,-795,0,1725421927,12683.306631299994,146.96935523999855,54398.60483832 2024-09-04,03:52:09.000,248,11044329,-795,0,1725421928,12683.27968606,146.9764043699979,54398.91925872 2024-09-04,03:52:10.000,248,11044292,-795,0,1725421929,12683.178641409999,146.9764043699979,54398.7725292 2024-09-04,03:52:11.000,248,11044324,-795,0,1725421930,12683.144959859994,147.01165002000198,54398.7725292 2024-09-04,03:52:12.000,248,11044289,-795,0,1725421931,12683.198850339999,147.01869915000134,54398.95419432001 2024-09-04,03:52:13.000,248,11044304,-795,0,1725421932,12683.225795579994,147.0257482800007,54399.031052640006 2024-09-04,03:52:14.000,248,11044307,-795,0,1725421933,12683.25274081999,147.00460089000262,54398.51400576 2024-09-04,03:52:15.000,248,11044294,-795,0,1725421934,12683.198850339999,146.96935523999855,54398.458108800005 2024-09-04,03:52:16.000,248,11044271,-795,0,1725421935,12683.23253188999,146.98345350000454,54398.48605728 2024-09-04,03:52:17.000,248,11044318,-795,0,1725421936,12683.25274081999,146.99755176000326,54398.52099288001 2024-09-04,03:52:18.000,248,11044301,-795,0,1725421937,12683.198850339999,146.9905026300039,54398.4930444 2024-09-04,03:52:19.000,248,11044329,-795,0,1725421938,12683.198850339999,147.01869915000134,54398.695670880006 2024-09-04,03:52:20.000,248,11044352,-795,0,1725421939,12683.185377719994,147.04689566999878,54398.744580720006 2024-09-04,03:52:21.000,248,11044323,-795,0,1725421940,12683.205586649994,147.00460089000262,54398.744580720006 2024-09-04,03:52:22.000,248,11044312,-795,0,1725421941,12683.34031285,147.03279741000006,54399.03803976 2024-09-04,03:52:23.000,248,11044292,-795,0,1725421942,12683.326840229995,147.01869915000134,54399.05201400001 2024-09-04,03:52:24.000,248,11044285,-795,0,1725421943,12683.286422369994,147.03984653999942,54398.94022008 2024-09-04,03:52:25.000,248,11044252,-795,0,1725421944,12683.286422369994,147.05394479999813,54398.91925872 2024-09-04,03:52:26.000,248,11044268,-795,0,1725421945,12683.326840229995,147.04689566999878,54398.877336 2024-09-04,03:52:27.000,248,11044321,-795,0,1725421946,12683.35378546999,147.05394479999813,54398.76554208001 2024-09-04,03:52:28.000,248,11044325,-795,0,1725421947,12683.29989499,147.06099393000477,54398.43714744 2024-09-04,03:52:29.000,248,11044312,-795,0,1725421948,12683.37399439999,147.03984653999942,54398.458108800005 2024-09-04,03:52:30.000,248,11044252,-795,0,1725421949,12683.387467019995,147.04689566999878,54398.46509592 2024-09-04,03:52:31.000,248,11044261,-795,0,1725421950,12683.43462118999,147.0750921900035,54398.52099288001 2024-09-04,03:52:32.000,248,11044292,-795,0,1725421951,12683.41441225999,147.06804306000413,54398.53496712 2024-09-04,03:52:33.000,248,11044305,-795,0,1725421952,12683.43462118999,147.11033784000028,54398.7725292 2024-09-04,03:52:34.000,248,11044345,-795,0,1725421953,12683.41441225999,147.13853435999772,54398.82143904 2024-09-04,03:52:35.000,248,11044286,-795,0,1725421954,12683.36052178,147.08214132000285,54398.87034888 2024-09-04,03:52:36.000,248,11044279,-795,0,1725421955,12683.427884879995,147.11033784000028,54398.94022008 2024-09-04,03:52:37.000,248,11044268,-795,0,1725421956,12683.4413575,147.11738696999964,54398.93323296001 2024-09-04,03:52:38.000,248,11044341,-795,0,1725421957,12683.47503904999,147.15263262000371,54398.93323296001 2024-09-04,03:52:39.000,248,11044278,-795,0,1725421958,12683.48177536,147.15968175000307,54398.58387696 2024-09-04,03:52:40.000,248,11044270,-795,0,1725421959,12683.50198429,147.19492739999987,54398.73759360001 2024-09-04,03:52:41.000,248,11044309,-795,0,1725421960,12683.508720599995,147.15968175000307,54398.77951632 2024-09-04,03:52:42.000,248,11044290,-795,0,1725421961,12683.508720599995,147.18082914000115,54398.4930444 2024-09-04,03:52:43.000,248,11044325,-795,0,1725421962,12683.48177536,147.124436099999,54398.47208304 2024-09-04,03:52:44.000,248,11044252,-795,0,1725421963,12683.51545690999,147.19492739999987,54398.41618608 2024-09-04,03:52:45.000,248,11044274,-795,0,1725421964,12683.51545690999,147.1737800100018,54398.46509592 2024-09-04,03:52:46.000,248,11044274,-795,0,1725421965,12683.609765249996,147.14558349000436,54398.744580720006 2024-09-04,03:52:47.000,248,11044274,-795,0,1725421966,12683.56261108,147.16673088000243,54399.010091280004 2024-09-04,03:52:48.000,248,11044232,-795,0,1725421967,12683.528929529995,147.2090256599986,54398.94022008 2024-09-04,03:52:49.000,248,11044307,-795,0,1725421968,12683.50198429,147.2090256599986,54398.891310240004 2024-09-04,03:52:50.000,248,11044259,-795,0,1725421969,12683.50198429,147.2090256599986,54398.891310240004 2024-09-04,03:52:51.000,248,11044280,-795,0,1725421970,12683.55587476999,147.2090256599986,54398.7725292 2024-09-04,03:52:52.000,248,11044320,-795,0,1725421971,12683.58282001,147.25132044000202,54398.81445192001 2024-09-04,03:52:53.000,248,11044312,-795,0,1725421972,12683.629974179996,147.24427131000266,54398.877336 2024-09-04,03:52:54.000,248,11044305,-795,0,1725421973,12683.609765249996,147.24427131000266,54398.80047768 2024-09-04,03:52:55.000,248,11044271,-715,0,1725421974,12683.60302894,147.2372221800033,54398.82143904 2024-09-04,03:52:56.000,248,11044282,-795,0,1725421975,12683.66365573,147.26541870000074,54398.58387696 2024-09-04,03:52:57.000,248,11044272,-795,0,1725421976,12683.62323787,147.25836957000138,54398.56990272001 2024-09-04,03:52:58.000,248,11044303,-795,0,1725421977,12683.589556319996,147.25836957000138,54398.50003152001 2024-09-04,03:52:59.000,248,11044292,-795,0,1725421978,12683.52219322,147.23017305000394,54398.66073528 2024-09-04,03:53:00.000,248,11044297,-795,0,1725421979,12683.54240215,147.2724678300001,54398.65374816 2024-09-04,03:53:01.000,248,11044321,-795,0,1725421980,12683.677128349991,147.29361521999817,54399.12188520001 2024-09-04,03:53:02.000,248,11044291,-795,0,1725421981,12683.704073590001,147.30771348000417,54399.079962480006 2024-09-04,03:53:03.000,248,11044225,-795,0,1725421982,12683.690600969996,147.28656608999881,54398.912271600006 2024-09-04,03:53:04.000,248,11044318,-795,0,1725421983,12683.56261108,147.30771348000417,54398.54894136001 2024-09-04,03:53:05.000,248,11044229,-795,0,1725421984,12683.54240215,147.35000826000032,54398.695670880006 2024-09-04,03:53:06.000,248,11044296,-795,0,1725421985,12683.724282520001,147.34295913000096,54398.863361760006 2024-09-04,03:53:07.000,248,11044324,-795,0,1725421986,12683.731018829996,147.35000826000032,54398.85637464001 2024-09-04,03:53:08.000,248,11044308,-795,0,1725421987,12683.650183109996,147.3852539100044,54398.73060648 2024-09-04,03:53:09.000,248,11044277,-795,0,1725421988,12683.656919419991,147.36410651999904,54398.8074648 2024-09-04,03:53:10.000,248,11044312,-795,0,1725421989,12683.751227759996,147.35000826000032,54398.744580720006 2024-09-04,03:53:11.000,248,11044278,-795,0,1725421990,12683.677128349991,147.35000826000032,54398.77951632 2024-09-04,03:53:12.000,248,11044288,-795,0,1725421991,12683.677128349991,147.35000826000032,54398.78650344001 2024-09-04,03:53:13.000,248,11044298,-795,0,1725421992,12683.650183109996,147.29361521999817,54398.73759360001 2024-09-04,03:53:14.000,248,11044297,-795,0,1725421993,12683.609765249996,147.34295913000096,54398.625799680005 2024-09-04,03:53:15.000,248,11044321,-795,0,1725421994,12683.677128349991,147.3218117400029,54398.94022008 2024-09-04,03:53:16.000,248,11044287,-795,0,1725421995,12683.677128349991,147.3852539100044,54398.75855496 2024-09-04,03:53:17.000,248,11044297,-795,0,1725421996,12683.731018829996,147.36410651999904,54398.842400400004 2024-09-04,03:53:18.000,248,11044304,-795,0,1725421997,12683.68386466,147.3852539100044,54398.81445192001 2024-09-04,03:53:19.000,248,11044300,-795,0,1725421998,12683.710809899996,147.34295913000096,54398.82143904 2024-09-04,03:53:20.000,248,11044262,-795,0,1725421999,12683.724282520001,147.42754869000055,54398.842400400004 2024-09-04,03:53:21.000,248,11044300,-795,0,1725422000,12683.724282520001,147.4204995600012,54398.863361760006 2024-09-04,03:53:22.000,248,11044267,-795,0,1725422001,12683.717546209991,147.42754869000055,54398.88432312001 2024-09-04,03:53:23.000,248,11044319,-795,0,1725422002,12683.757964069991,147.40640130000247,54398.89829736 2024-09-04,03:53:24.000,248,11044290,-795,0,1725422003,12683.677128349991,147.3993521700031,54399.059001120004 2024-09-04,03:53:25.000,248,11044319,-795,0,1725422004,12683.68386466,147.40640130000247,54398.75855496 2024-09-04,03:53:26.000,248,11044337,-795,0,1725422005,12683.690600969996,147.42754869000055,54398.744580720006 2024-09-04,03:53:27.000,248,11044310,-795,0,1725422006,12683.751227759996,147.35000826000032,54398.88432312001 2024-09-04,03:53:28.000,248,11044212,-795,0,1725422007,12683.697337279991,147.39230304000375,54398.82143904 2024-09-04,03:53:29.000,248,11044281,-795,0,1725422008,12683.757964069991,147.46279434000462,54398.73060648 2024-09-04,03:53:30.000,248,11044329,-795,0,1725422009,12683.670392039996,147.47689260000334,54398.75156784 2024-09-04,03:53:31.000,248,11044293,-795,0,1725422010,12683.670392039996,147.44869607999863,54398.75855496 2024-09-04,03:53:32.000,248,11044301,-795,0,1725422011,12683.757964069991,147.50508912000078,54398.91925872 2024-09-04,03:53:33.000,248,11044339,-795,0,1725422012,12683.811854549996,147.4839417300027,54398.97515568 2024-09-04,03:53:34.000,248,11044303,-795,0,1725422013,12683.751227759996,147.5191873799995,54398.877336 2024-09-04,03:53:35.000,248,11044301,-795,0,1725422014,12683.731018829996,147.4839417300027,54398.75855496 2024-09-04,03:53:36.000,248,11044269,-795,0,1725422015,12683.771436689996,147.49803999000142,54398.94022008 2024-09-04,03:53:37.000,248,11044301,-795,0,1725422016,12683.724282520001,147.47689260000334,54399.16380792 2024-09-04,03:53:38.000,248,11044299,-795,0,1725422017,12683.704073590001,147.4839417300027,54399.10791096 2024-09-04,03:53:39.000,248,11044297,-795,0,1725422018,12683.656919419991,147.46984347000398,54398.76554208001 2024-09-04,03:53:40.000,248,11044280,-795,0,1725422019,12683.61650155999,147.4839417300027,54398.70964512 2024-09-04,03:53:41.000,248,11044305,-795,0,1725422020,12683.757964069991,147.46279434000462,54398.94022008 2024-09-04,03:53:42.000,248,11044275,-795,0,1725422021,12683.764700380001,147.47689260000334,54398.695670880006 2024-09-04,03:53:43.000,248,11044311,-795,0,1725422022,12683.764700380001,147.5191873799995,54398.863361760006 2024-09-04,03:53:44.000,248,11044246,-795,0,1725422023,12683.704073590001,147.51213825000013,54398.82842616 2024-09-04,03:53:45.000,248,11044257,-795,0,1725422024,12683.731018829996,147.51213825000013,54398.877336 2024-09-04,03:53:46.000,248,11044328,-795,0,1725422025,12683.771436689996,147.5191873799995,54398.95419432001 2024-09-04,03:53:47.000,248,11044299,-795,0,1725422026,12683.798381929992,147.50508912000078,54398.93323296001 2024-09-04,03:53:48.000,248,11044317,-795,0,1725422027,12683.677128349991,147.52623650999885,54398.863361760006 2024-09-04,03:53:49.000,248,11044255,-795,0,1725422028,12683.737755139991,147.5332856399982,54398.863361760006 2024-09-04,03:53:50.000,248,11044294,-795,0,1725422029,12683.704073590001,147.52623650999885,54399.128872320005 2024-09-04,03:53:51.000,248,11044298,-795,0,1725422030,12683.764700380001,147.52623650999885,54399.128872320005 2024-09-04,03:53:52.000,248,11044300,-795,0,1725422031,12683.757964069991,147.5332856399982,54398.891310240004 2024-09-04,03:53:53.000,248,11044299,-795,0,1725422032,12683.778172999992,147.5191873799995,54398.85637464001 2024-09-04,03:53:54.000,248,11044300,-795,0,1725422033,12683.724282520001,147.51213825000013,54398.723619360004 2024-09-04,03:53:55.000,248,11044324,-795,0,1725422034,12683.778172999992,147.55443303000357,54398.54894136001 2024-09-04,03:53:56.000,248,11044295,-795,0,1725422035,12683.778172999992,147.55443303000357,54398.61881256001 2024-09-04,03:53:57.000,248,11044310,-795,0,1725422036,12683.784909310001,147.56148216000292,54398.99611704 2024-09-04,03:53:58.000,248,11044312,-795,0,1725422037,12683.784909310001,147.58967868000036,54398.92624584 2024-09-04,03:53:59.000,248,11044304,-795,0,1725422038,12683.751227759996,147.57558042000164,54398.82842616 2024-09-04,03:54:00.000,248,11044279,-795,0,1725422039,12683.717546209991,147.56853129000228,54398.82143904 2024-09-04,03:54:01.000,248,11044310,-795,0,1725422040,12683.717546209991,147.56853129000228,54398.842400400004 2024-09-04,03:54:02.000,248,11044293,-795,0,1725422041,12683.636710489991,147.56148216000292,54398.842400400004 2024-09-04,03:54:03.000,248,11044335,-795,0,1725422042,12683.68386466,147.58967868000036,54399.05201400001 2024-09-04,03:54:04.000,248,11044275,-795,0,1725422043,12683.629974179996,147.61082606999844,54398.96816856 2024-09-04,03:54:05.000,248,11044298,-795,0,1725422044,12683.629974179996,147.59672780999972,54398.81445192001 2024-09-04,03:54:06.000,248,11044320,-795,0,1725422045,12683.569347389996,147.6319734600038,54398.723619360004 2024-09-04,03:54:07.000,248,11044272,-795,0,1725422046,12683.670392039996,147.60377693999908,54398.360289120006 2024-09-04,03:54:08.000,248,11044287,-795,0,1725422047,12683.704073590001,147.6178751999978,54398.51400576 2024-09-04,03:54:09.000,248,11044248,-795,0,1725422048,12683.697337279991,147.60377693999908,54398.47208304 2024-09-04,03:54:10.000,248,11044346,-795,0,1725422049,12683.66365573,147.6319734600038,54398.702658 2024-09-04,03:54:11.000,248,11044312,-795,0,1725422050,12683.636710489991,147.6319734600038,54398.625799680005 2024-09-04,03:54:12.000,248,11044277,-795,0,1725422051,12683.704073590001,147.67426823999995,54398.7725292 2024-09-04,03:54:13.000,248,11044325,-795,0,1725422052,12683.757964069991,147.6460717200025,54398.78650344001 2024-09-04,03:54:14.000,248,11044310,-795,0,1725422053,12683.710809899996,147.6460717200025,54398.793490560005 2024-09-04,03:54:15.000,248,11044290,-795,0,1725422054,12683.731018829996,147.6178751999978,54398.91925872 2024-09-04,03:54:16.000,248,11044227,-795,0,1725422055,12683.704073590001,147.65312085000187,54398.98912992 2024-09-04,03:54:17.000,248,11044294,-795,0,1725422056,12683.724282520001,147.60377693999908,54398.88432312001 2024-09-04,03:54:18.000,248,11044302,-795,0,1725422057,12683.744491450001,147.6813173699993,54398.96816856 2024-09-04,03:54:19.000,248,11044287,-795,0,1725422058,12683.724282520001,147.68836649999866,54398.695670880006 2024-09-04,03:54:20.000,248,11044286,-795,0,1725422059,12683.737755139991,147.6672191100006,54398.458108800005 2024-09-04,03:54:21.000,248,11044286,-795,0,1725422060,12683.818590859992,147.67426823999995,54398.61182544 2024-09-04,03:54:22.000,248,11044320,-795,0,1725422061,12683.805118240001,147.70246476000466,54398.66073528 2024-09-04,03:54:23.000,248,11044285,-795,0,1725422062,12683.832063479997,147.70246476000466,54398.60483832 2024-09-04,03:54:24.000,248,11044307,-795,0,1725422063,12683.771436689996,147.70951389000402,54398.723619360004 2024-09-04,03:54:25.000,248,11044367,-795,0,1725422064,12683.832063479997,147.73771041000145,54398.84938752 2024-09-04,03:54:26.000,248,11044319,-795,0,1725422065,12683.798381929992,147.73771041000145,54398.912271600006 2024-09-04,03:54:27.000,248,11044331,-795,0,1725422066,12683.872481339997,147.78705432000424,54398.863361760006 2024-09-04,03:54:28.000,248,11044311,-795,0,1725422067,12683.791645619996,147.7447595400008,54399.00310416001 2024-09-04,03:54:29.000,248,11044345,-795,0,1725422068,12683.838799789992,147.73771041000145,54399.06598824 2024-09-04,03:54:30.000,248,11044331,-795,0,1725422069,12683.879217649992,147.73771041000145,54399.10092384001 2024-09-04,03:54:31.000,248,11044302,-795,0,1725422070,12683.872481339997,147.7659069299989,54399.16380792 2024-09-04,03:54:32.000,248,11044334,-795,0,1725422071,12683.818590859992,147.73771041000145,54398.877336 2024-09-04,03:54:33.000,248,11044340,-795,0,1725422072,12683.838799789992,147.77295605999825,54398.6327868 2024-09-04,03:54:34.000,248,11044276,-795,0,1725422073,12683.818590859992,147.7659069299989,54398.56990272001 2024-09-04,03:54:35.000,248,11044287,-795,0,1725422074,12683.798381929992,147.75180867000017,54398.5629156 2024-09-04,03:54:36.000,248,11044320,-795,0,1725422075,12683.865745030002,147.81525084000168,54398.66073528 2024-09-04,03:54:37.000,248,11044319,-795,0,1725422076,12683.865745030002,147.85049648999848,54398.93323296001 2024-09-04,03:54:38.000,248,11044312,-795,0,1725422077,12683.859008719992,147.83639822999976,54398.90528448001 2024-09-04,03:54:39.000,248,11044296,-795,0,1725422078,12683.805118240001,147.83639822999976,54398.877336 2024-09-04,03:54:41.000,248,11044306,-795,0,1725422079,12683.845536100001,147.84344735999912,54398.91925872 2024-09-04,03:54:41.000,248,11044282,-795,0,1725422080,12683.825327170001,147.80820171000232,54399.177782160004 2024-09-04,03:54:43.000,248,11044301,-795,0,1725422081,12683.859008719992,147.84344735999912,54399.18476928 2024-09-04,03:54:44.000,248,11044301,-795,0,1725422082,12683.832063479997,147.87164388000383,54399.16380792 2024-09-04,03:54:45.000,248,11044319,-795,0,1725422083,12683.791645619996,147.85754561999784,54399.177782160004 2024-09-04,03:54:46.000,248,11044340,-795,0,1725422084,12683.818590859992,147.86459475000447,54399.14983368001 2024-09-04,03:54:46.000,248,11044296,-795,0,1725422085,12683.859008719992,147.87164388000383,54399.07297536001 2024-09-04,03:54:48.000,248,11044296,-795,0,1725422086,12683.845536100001,147.84344735999912,54398.744580720006 2024-09-04,03:54:49.000,248,11044256,-795,0,1725422087,12683.852272409997,147.81525084000168,54398.77951632 2024-09-04,03:54:50.000,248,11044303,-795,0,1725422088,12683.771436689996,147.85754561999784,54398.60483832 2024-09-04,03:54:51.000,248,11044298,-795,0,1725422089,12683.798381929992,147.87164388000383,54398.576889840006 2024-09-04,03:54:52.000,248,11044348,-795,0,1725422090,12683.832063479997,147.8786930100032,54398.793490560005 2024-09-04,03:54:53.000,248,11044297,-795,0,1725422091,12683.805118240001,147.91393865999999,54399.07297536001 2024-09-04,03:54:54.000,248,11044333,-795,0,1725422092,12683.825327170001,147.92098778999934,54399.14284656 2024-09-04,03:54:55.000,248,11044306,-795,0,1725422093,12683.838799789992,147.92098778999934,54399.31752456001 2024-09-04,03:54:56.000,248,11044321,-795,0,1725422094,12683.778172999992,147.9280369199987,54399.19175640001 2024-09-04,03:54:57.000,248,11044329,-795,0,1725422095,12683.784909310001,147.93508604999806,54399.28258896 2024-09-04,03:54:58.000,248,11044308,-795,0,1725422096,12683.784909310001,147.9421351800047,54399.28258896 2024-09-04,03:54:59.000,248,11044332,-795,0,1725422097,12683.778172999992,147.9421351800047,54399.04502688 2024-09-04,03:55:00.000,248,11044326,-795,0,1725422099,12683.757964069991,147.97033170000213,54398.93323296001 2024-09-04,03:55:01.000,248,11044297,-795,0,1725422100,12683.778172999992,147.96328257000278,54398.90528448001 2024-09-04,03:55:02.000,248,11044267,-795,0,1725422100,12683.899426579992,147.9914790900002,54398.9472072 2024-09-04,03:55:03.000,248,11044322,-795,0,1725422102,12683.926371820002,147.95623344000342,54398.85637464001 2024-09-04,03:55:04.000,248,11044260,-795,0,1725422103,12683.879217649992,147.9280369199987,54398.80047768 2024-09-04,03:55:05.000,248,11044265,-795,0,1725422104,12683.885953960002,147.90688953000063,54398.63977392 2024-09-04,03:55:06.000,248,11044252,-795,0,1725422105,12683.852272409997,147.90688953000063,54398.674709520004 2024-09-04,03:55:07.000,248,11044294,-795,0,1725422106,12683.825327170001,147.9280369199987,54399.16380792 2024-09-04,03:55:08.000,248,11044293,-795,0,1725422107,12683.771436689996,147.9421351800047,54399.03803976 2024-09-04,03:55:09.000,248,11044315,-795,0,1725422108,12683.872481339997,147.96328257000278,54399.27560184 2024-09-04,03:55:10.000,248,11044303,-795,0,1725422109,12683.859008719992,147.98442996000085,54399.226692000004 2024-09-04,03:55:11.000,248,11044309,-795,0,1725422110,12683.885953960002,148.0126264799983,54399.010091280004 2024-09-04,03:55:12.000,248,11044299,-795,0,1725422111,12683.946580750002,147.98442996000085,54399.04502688 2024-09-04,03:55:13.000,248,11044270,-795,0,1725422112,12683.912899199997,147.98442996000085,54399.06598824 2024-09-04,03:55:14.000,248,11044292,-795,0,1725422113,12683.885953960002,148.02672474000428,54399.0869496 2024-09-04,03:55:15.000,248,11044288,-795,0,1725422114,12683.865745030002,148.0126264799983,54398.93323296001 2024-09-04,03:55:16.000,248,11044334,-795,0,1725422115,12683.838799789992,148.03377387000364,54398.98912992 2024-09-04,03:55:17.000,248,11044345,-795,0,1725422116,12683.892690269997,148.040823000003,54399.00310416001 2024-09-04,03:55:18.000,248,11044283,-795,0,1725422117,12683.912899199997,148.04787213000236,54398.842400400004 2024-09-04,03:55:19.000,248,11044311,-795,0,1725422118,12683.939844439992,148.040823000003,54398.99611704 2024-09-04,03:55:20.000,248,11044283,-795,0,1725422119,12683.885953960002,148.0126264799983,54398.863361760006 2024-09-04,03:55:21.000,248,11044298,-795,0,1725422120,12683.892690269997,148.00557734999893,54398.97515568 2024-09-04,03:55:22.000,248,11044307,-795,0,1725422121,12683.892690269997,148.040823000003,54398.96816856 2024-09-04,03:55:23.000,248,11044334,-795,0,1725422122,12683.906162890002,148.11131430000387,54399.26861472001 2024-09-04,03:55:24.000,248,11044257,-795,0,1725422123,12683.933108129997,148.09721603999787,54399.03803976 2024-09-04,03:55:25.000,248,11044293,-795,0,1725422124,12683.912899199997,148.11836343000323,54398.96816856 2024-09-04,03:55:26.000,248,11044317,-795,0,1725422125,12683.946580750002,148.06901952000044,54399.02406552001 2024-09-04,03:55:27.000,248,11044284,-795,0,1725422126,12683.960053369992,148.09016690999852,54399.14284656 2024-09-04,03:55:28.000,248,11044283,-795,0,1725422127,12684.007207540002,148.09016690999852,54399.18476928 2024-09-04,03:55:29.000,248,11044282,-795,0,1725422128,12683.946580750002,148.09721603999787,54399.06598824 2024-09-04,03:55:30.000,248,11044323,-795,0,1725422129,12683.993734919997,148.09721603999787,54399.05201400001 2024-09-04,03:55:31.000,248,11044294,-795,0,1725422130,12683.912899199997,148.1254125600026,54398.95419432001 2024-09-04,03:55:32.000,248,11044265,-795,0,1725422131,12683.872481339997,148.06901952000044,54398.98912992 2024-09-04,03:55:33.000,248,11044301,-795,0,1725422132,12683.953317059997,148.0760686499998,54399.031052640006 2024-09-04,03:55:34.000,248,11044319,-795,0,1725422133,12683.973525989997,148.11836343000323,54399.128872320005 2024-09-04,03:55:35.000,248,11044294,-795,0,1725422134,12683.939844439992,148.11836343000323,54399.031052640006 2024-09-04,03:55:36.000,248,11044243,-795,0,1725422135,12683.980262299992,148.06197039000108,54398.91925872 2024-09-04,03:55:37.000,248,11044276,-795,0,1725422136,12683.980262299992,148.15360908000002,54399.14284656 2024-09-04,03:55:38.000,248,11044287,-795,0,1725422137,12683.973525989997,148.11836343000323,54399.14983368001 2024-09-04,03:55:39.000,248,11044323,-795,0,1725422138,12683.946580750002,148.18180560000474,54399.128872320005 2024-09-04,03:55:40.000,248,11044358,-795,0,1725422139,12683.892690269997,148.14655995000066,54399.07297536001 2024-09-04,03:55:41.000,248,11044303,-795,0,1725422140,12683.926371820002,148.18180560000474,54399.12188520001 2024-09-04,03:55:42.000,248,11044311,-795,0,1725422141,12684.007207540002,148.15360908000002,54399.18476928 2024-09-04,03:55:43.000,248,11044331,-795,0,1725422142,12683.960053369992,148.1395108200013,54399.21271776 2024-09-04,03:55:44.000,248,11044277,-795,0,1725422143,12683.980262299992,148.1254125600026,54399.19175640001 2024-09-04,03:55:45.000,248,11044286,-795,0,1725422144,12683.872481339997,148.1254125600026,54399.2616276 2024-09-04,03:55:46.000,248,11044323,-795,0,1725422145,12683.926371820002,148.09016690999852,54399.296563200005 2024-09-04,03:55:47.000,248,11044315,-795,0,1725422146,12683.926371820002,148.11131430000387,54399.03803976 2024-09-04,03:55:48.000,248,11044256,-795,0,1725422147,12683.919635509992,148.09721603999787,54399.05201400001 2024-09-04,03:55:49.000,248,11044252,-795,0,1725422148,12683.798381929992,148.1395108200013,54398.877336 2024-09-04,03:55:50.000,248,11044325,-795,0,1725422149,12683.879217649992,148.16065820999938,54398.81445192001 2024-09-04,03:55:51.000,248,11044313,-795,0,1725422150,12683.852272409997,148.1395108200013,54398.76554208001 2024-09-04,03:55:52.000,248,11044237,-795,0,1725422151,12683.899426579992,148.1254125600026,54399.10791096 2024-09-04,03:55:53.000,248,11044291,-795,0,1725422152,12683.899426579992,148.19590386000345,54399.14983368001 2024-09-04,03:55:54.000,248,11044292,-795,0,1725422153,12683.933108129997,148.1747564699981,54399.14983368001 2024-09-04,03:55:55.000,248,11044319,-795,0,1725422154,12683.838799789992,148.1747564699981,54399.09393672 2024-09-04,03:55:56.000,248,11044262,-795,0,1725422155,12683.838799789992,148.16770733999874,54399.12188520001 2024-09-04,03:55:57.000,248,11044281,-795,0,1725422156,12683.771436689996,148.19590386000345,54399.12188520001 2024-09-04,03:55:58.000,248,11044327,-795,0,1725422157,12683.879217649992,148.1888547300041,54399.394382880004 2024-09-04,03:55:59.000,248,11044309,-795,0,1725422158,12683.872481339997,148.21000212000217,54399.42233136 2024-09-04,03:56:00.000,248,11044326,-795,0,1725422159,12683.892690269997,148.2381986399996,54399.44329272 2024-09-04,03:56:01.000,248,11044293,-795,0,1725422160,12683.865745030002,148.2029529900028,54399.35246016 2024-09-04,03:56:02.000,248,11044270,-795,0,1725422161,12683.852272409997,148.15360908000002,54398.92624584 2024-09-04,03:56:03.000,248,11044295,-795,0,1725422162,12683.885953960002,148.16770733999874,54398.88432312001 2024-09-04,03:56:04.000,248,11044306,-795,0,1725422163,12683.872481339997,148.18180560000474,54398.81445192001 2024-09-04,03:56:05.000,248,11044353,-795,0,1725422164,12683.845536100001,148.21000212000217,54398.81445192001 2024-09-04,03:56:06.000,248,11044316,-795,0,1725422165,12683.872481339997,148.21000212000217,54398.87034888 2024-09-04,03:56:07.000,248,11044312,-795,0,1725422166,12683.933108129997,148.2241003800009,54399.177782160004 2024-09-04,03:56:08.000,248,11044308,-795,0,1725422167,12683.939844439992,148.2029529900028,54399.19175640001 2024-09-04,03:56:09.000,248,11044309,-795,0,1725422168,12683.845536100001,148.23114951000025,54398.92624584 2024-09-04,03:56:10.000,248,11044328,-795,0,1725422169,12683.879217649992,148.2241003800009,54399.17079504001 2024-09-04,03:56:11.000,248,11044265,-795,0,1725422170,12683.838799789992,148.2241003800009,54399.24066624001 2024-09-04,03:56:12.000,248,11044318,-795,0,1725422171,12683.885953960002,148.2241003800009,54399.33848592001 2024-09-04,03:56:13.000,248,11044322,-795,0,1725422172,12683.885953960002,148.25229689999833,54399.38739576001 2024-09-04,03:56:14.000,248,11044258,-795,0,1725422173,12683.939844439992,148.23114951000025,54399.40137 2024-09-04,03:56:15.000,248,11044304,-795,0,1725422174,12683.926371820002,148.2381986399996,54399.177782160004 2024-09-04,03:56:16.000,248,11044292,-795,0,1725422175,12683.960053369992,148.18180560000474,54399.02406552001 2024-09-04,03:56:17.000,248,11044275,-795,0,1725422176,12683.912899199997,148.1888547300041,54398.842400400004 2024-09-04,03:56:18.000,248,11044328,-795,0,1725422177,12683.912899199997,148.16065820999938,54398.88432312001 2024-09-04,03:56:19.000,248,11044326,-795,0,1725422178,12683.906162890002,148.21000212000217,54398.9472072 2024-09-04,03:56:20.000,248,11044294,-795,0,1725422179,12683.872481339997,148.2029529900028,54398.84938752 2024-09-04,03:56:21.000,248,11044346,-795,0,1725422180,12683.852272409997,148.2029529900028,54398.95419432001 2024-09-04,03:56:22.000,248,11044274,-795,0,1725422181,12683.906162890002,148.2241003800009,54399.177782160004 2024-09-04,03:56:23.000,248,11044326,-795,0,1725422182,12683.899426579992,148.21000212000217,54399.464254080005 2024-09-04,03:56:24.000,248,11044302,-795,0,1725422183,12683.885953960002,148.21000212000217,54399.42233136 2024-09-04,03:56:25.000,248,11044290,-795,0,1725422184,12683.865745030002,148.21705125000153,54399.33848592001 2024-09-04,03:56:26.000,248,11044302,-795,0,1725422185,12683.852272409997,148.21705125000153,54399.42931848 2024-09-04,03:56:27.000,248,11044360,-795,0,1725422186,12683.906162890002,148.19590386000345,54399.345473040004 2024-09-04,03:56:28.000,248,11044296,-795,0,1725422187,12683.939844439992,148.28049342000304,54399.19175640001 2024-09-04,03:56:29.000,248,11044311,-795,0,1725422188,12683.865745030002,148.2029529900028,54399.13585944 2024-09-04,03:56:30.000,248,11044319,-795,0,1725422189,12683.872481339997,148.2593460299977,54399.12188520001 2024-09-04,03:56:31.000,248,11044341,-795,0,1725422190,12683.960053369992,148.2241003800009,54399.128872320005 2024-09-04,03:56:32.000,248,11044285,-795,0,1725422191,12683.980262299992,148.21705125000153,54399.010091280004 2024-09-04,03:56:33.000,248,11044346,-795,0,1725422192,12683.953317059997,148.2241003800009,54398.97515568 2024-09-04,03:56:34.000,248,11044325,-795,0,1725422193,12683.919635509992,148.21705125000153,54398.87034888 2024-09-04,03:56:35.000,248,11044340,-795,0,1725422194,12683.906162890002,148.21000212000217,54399.10791096 2024-09-04,03:56:36.000,248,11044313,-795,0,1725422195,12683.879217649992,148.21000212000217,54399.25464048 2024-09-04,03:56:37.000,248,11044341,-795,0,1725422196,12683.919635509992,148.21000212000217,54399.47822832 2024-09-04,03:56:38.000,248,11044344,-795,0,1725422197,12683.960053369992,148.21705125000153,54399.5411124 2024-09-04,03:56:39.000,248,11044330,-795,0,1725422198,12683.919635509992,148.23114951000025,54399.50617680001 2024-09-04,03:56:40.000,248,11044339,-795,0,1725422199,12683.879217649992,148.2593460299977,54399.23367912 2024-09-04,03:56:41.000,248,11044304,-795,0,1725422200,12683.872481339997,148.25229689999833,54399.28957608001 2024-09-04,03:56:42.000,248,11044295,-795,0,1725422201,12683.906162890002,148.2029529900028,54399.24066624001 2024-09-04,03:56:43.000,248,11044325,-795,0,1725422202,12683.939844439992,148.21000212000217,54399.27560184 2024-09-04,03:56:44.000,248,11044302,-795,0,1725422203,12683.879217649992,148.24524776999897,54399.20573064 2024-09-04,03:56:45.000,248,11044338,-795,0,1725422204,12683.852272409997,148.2381986399996,54399.14983368001 2024-09-04,03:56:46.000,248,11044340,-795,0,1725422205,12683.879217649992,148.27344429000368,54399.1568208 2024-09-04,03:56:47.000,248,11044303,-795,0,1725422206,12683.899426579992,148.2029529900028,54399.031052640006 2024-09-04,03:56:48.000,248,11044313,-795,0,1725422207,12683.892690269997,148.2029529900028,54399.21271776 2024-09-04,03:56:49.000,248,11044301,-795,0,1725422208,12683.892690269997,148.2029529900028,54399.18476928 2024-09-04,03:56:50.000,248,11044320,-795,0,1725422209,12683.859008719992,148.2381986399996,54399.0869496 2024-09-04,03:56:51.000,248,11044279,-795,0,1725422210,12683.879217649992,148.2029529900028,54399.0869496 2024-09-04,03:56:52.000,248,11044335,-795,0,1725422211,12683.879217649992,148.21000212000217,54399.32451168 2024-09-04,03:56:53.000,248,11044318,-795,0,1725422212,12683.912899199997,148.21705125000153,54399.28957608001 2024-09-04,03:56:54.000,248,11044313,-795,0,1725422213,12683.933108129997,148.2029529900028,54399.3314988 2024-09-04,03:56:55.000,248,11044319,-795,0,1725422214,12683.899426579992,148.23114951000025,54399.21970488001 2024-09-04,03:56:56.000,248,11044286,-795,0,1725422215,12683.865745030002,148.19590386000345,54399.128872320005 2024-09-04,03:56:57.000,248,11044276,-795,0,1725422216,12683.859008719992,148.2029529900028,54399.05201400001 2024-09-04,03:56:58.000,248,11044317,-795,0,1725422217,12683.872481339997,148.21000212000217,54399.226692000004 2024-09-04,03:56:59.000,248,11044358,-795,0,1725422218,12683.872481339997,148.24524776999897,54399.21970488001 2024-09-04,03:57:00.000,248,11044322,-795,0,1725422219,12683.832063479997,148.21000212000217,54399.296563200005 2024-09-04,03:57:01.000,248,11044316,-795,0,1725422220,12683.778172999992,148.2029529900028,54399.30355032 2024-09-04,03:57:02.000,248,11044307,-795,0,1725422221,12683.845536100001,148.1888547300041,54399.14284656 2024-09-04,03:57:03.000,248,11044294,-795,0,1725422222,12683.865745030002,148.19590386000345,54399.14284656 2024-09-04,03:57:04.000,248,11044305,-795,0,1725422223,12683.879217649992,148.16770733999874,54399.198743520006 2024-09-04,03:57:05.000,248,11044310,-795,0,1725422224,12683.838799789992,148.21000212000217,54398.90528448001 2024-09-04,03:57:06.000,248,11044290,-795,0,1725422225,12683.832063479997,148.16770733999874,54398.961181440005 2024-09-04,03:57:07.000,248,11044337,-795,0,1725422226,12683.838799789992,148.19590386000345,54399.09393672 2024-09-04,03:57:08.000,248,11044258,-795,0,1725422227,12683.845536100001,148.1888547300041,54399.21271776 2024-09-04,03:57:09.000,248,11044362,-795,0,1725422228,12683.832063479997,148.21000212000217,54399.24066624001 2024-09-04,03:57:10.000,248,11044352,-795,0,1725422229,12683.757964069991,148.18180560000474,54399.09393672 2024-09-04,03:57:11.000,248,11044307,-795,0,1725422230,12683.818590859992,148.1747564699981,54399.19175640001 2024-09-04,03:57:12.000,248,11044286,-795,0,1725422231,12683.832063479997,148.16770733999874,54399.12188520001 2024-09-04,03:57:13.000,248,11044239,-795,0,1725422232,12683.838799789992,148.1888547300041,54399.35246016 2024-09-04,03:57:14.000,248,11044324,-795,0,1725422233,12683.818590859992,148.1747564699981,54399.45027984 2024-09-04,03:57:15.000,248,11044295,-795,0,1725422234,12683.791645619996,148.18180560000474,54399.38739576001 2024-09-04,03:57:16.000,248,11044305,-795,0,1725422235,12683.778172999992,148.16065820999938,54399.40137 2024-09-04,03:57:17.000,248,11044301,-795,0,1725422236,12683.811854549996,148.13246169000195,54399.16380792 2024-09-04,03:57:18.000,248,11044314,-795,0,1725422237,12683.845536100001,148.16065820999938,54399.02406552001 2024-09-04,03:57:19.000,248,11044312,-795,0,1725422238,12683.832063479997,148.13246169000195,54398.94022008 2024-09-04,03:57:20.000,248,11044303,-795,0,1725422239,12683.832063479997,148.11836343000323,54398.87034888 2024-09-04,03:57:21.000,248,11044264,-795,0,1725422240,12683.805118240001,148.16770733999874,54398.91925872 2024-09-04,03:57:22.000,248,11044325,-795,0,1725422241,12683.845536100001,148.1747564699981,54399.24066624001 2024-09-04,03:57:23.000,248,11044329,-795,0,1725422242,12683.811854549996,148.1888547300041,54399.1568208 2024-09-04,03:57:24.000,248,11044333,-795,0,1725422243,12683.717546209991,148.18180560000474,54399.07297536001 2024-09-04,03:57:25.000,248,11044314,-795,0,1725422244,12683.717546209991,148.1888547300041,54399.02406552001 2024-09-04,03:57:26.000,248,11044281,-795,0,1725422245,12683.784909310001,148.14655995000066,54399.31053744 2024-09-04,03:57:27.000,248,11044348,-795,0,1725422246,12683.845536100001,148.16770733999874,54399.31752456001 2024-09-04,03:57:28.000,248,11044247,-795,0,1725422247,12683.845536100001,148.09016690999852,54399.345473040004 2024-09-04,03:57:29.000,248,11044251,-795,0,1725422248,12683.811854549996,148.15360908000002,54399.25464048 2024-09-04,03:57:30.000,248,11044294,-795,0,1725422249,12683.784909310001,148.09721603999787,54399.31053744 2024-09-04,03:57:31.000,248,11044268,-795,0,1725422250,12683.724282520001,148.09721603999787,54399.03803976 2024-09-04,03:57:32.000,248,11044292,-795,0,1725422251,12683.764700380001,148.08311777999916,54398.93323296001 2024-09-04,03:57:33.000,248,11044315,-795,0,1725422252,12683.744491450001,148.09016690999852,54398.95419432001 2024-09-04,03:57:34.000,248,11044326,-795,0,1725422253,12683.744491450001,148.06197039000108,54398.877336 2024-09-04,03:57:35.000,248,11044306,-795,0,1725422254,12683.798381929992,148.11131430000387,54398.961181440005 2024-09-04,03:57:36.000,248,11044249,-795,0,1725422255,12683.764700380001,148.09016690999852,54398.88432312001 2024-09-04,03:57:37.000,248,11044237,-795,0,1725422256,12683.710809899996,148.16770733999874,54399.23367912 2024-09-04,03:57:38.000,248,11044295,-795,0,1725422257,12683.764700380001,148.15360908000002,54399.28258896 2024-09-04,03:57:39.000,248,11044323,-795,0,1725422258,12683.724282520001,148.14655995000066,54399.45027984 2024-09-04,03:57:40.000,248,11044320,-795,0,1725422259,12683.61650155999,148.11131430000387,54399.35944728001 2024-09-04,03:57:41.000,248,11044342,-795,0,1725422260,12683.650183109996,148.1395108200013,54399.42233136 2024-09-04,03:57:42.000,248,11044362,-795,0,1725422261,12683.751227759996,148.1254125600026,54399.562073760004 2024-09-04,03:57:43.000,248,11044315,-795,0,1725422262,12683.764700380001,148.16065820999938,54399.4712412 2024-09-04,03:57:44.000,248,11044313,-795,0,1725422263,12683.784909310001,148.13246169000195,54399.296563200005 2024-09-04,03:57:45.000,248,11044245,-795,0,1725422264,12683.68386466,148.14655995000066,54399.17079504001 2024-09-04,03:57:46.000,248,11044354,-795,0,1725422265,12683.68386466,148.13246169000195,54399.128872320005 2024-09-04,03:57:47.000,248,11044318,-795,0,1725422266,12683.677128349991,148.1395108200013,54398.891310240004 2024-09-04,03:57:48.000,248,11044327,-795,0,1725422267,12683.731018829996,148.09721603999787,54398.87034888 2024-09-04,03:57:49.000,248,11044262,-795,0,1725422268,12683.757964069991,148.11836343000323,54398.99611704 2024-09-04,03:57:50.000,248,11044348,-795,0,1725422269,12683.771436689996,148.0760686499998,54399.010091280004 2024-09-04,03:57:51.000,248,11044316,-795,0,1725422270,12683.744491450001,148.08311777999916,54399.13585944 2024-09-04,03:57:52.000,248,11044334,-795,0,1725422271,12683.704073590001,148.11131430000387,54399.37342152 2024-09-04,03:57:53.000,248,11044349,-795,0,1725422272,12683.731018829996,148.11836343000323,54399.48521544001 2024-09-04,03:57:54.000,248,11044342,-795,0,1725422273,12683.724282520001,148.09721603999787,54399.42931848 2024-09-04,03:57:55.000,248,11044319,-795,0,1725422274,12683.6434468,148.11131430000387,54399.43630560001 2024-09-04,03:57:56.000,248,11044334,-795,0,1725422275,12683.677128349991,148.13246169000195,54399.18476928 2024-09-04,03:57:57.000,248,11044359,-795,0,1725422276,12683.704073590001,148.16770733999874,54399.28258896 2024-09-04,03:57:58.000,248,11044298,-795,0,1725422277,12683.731018829996,148.15360908000002,54399.35246016 2024-09-04,03:57:59.000,248,11044298,-795,0,1725422278,12683.68386466,148.11131430000387,54399.31752456001 2024-09-04,03:58:00.000,248,11044290,-795,0,1725422279,12683.690600969996,148.09016690999852,54399.128872320005 2024-09-04,03:58:01.000,248,11044325,-795,0,1725422280,12683.704073590001,148.09016690999852,54399.20573064 2024-09-04,03:58:02.000,248,11044300,-795,0,1725422281,12683.690600969996,148.09016690999852,54398.961181440005 2024-09-04,03:58:03.000,248,11044313,-795,0,1725422282,12683.6434468,148.03377387000364,54399.00310416001 2024-09-04,03:58:04.000,248,11044312,-795,0,1725422283,12683.6434468,147.9914790900002,54399.1568208 2024-09-04,03:58:05.000,248,11044327,-795,0,1725422284,12683.629974179996,148.08311777999916,54399.12188520001 2024-09-04,03:58:06.000,248,11044285,-795,0,1725422285,12683.670392039996,148.01967560999765,54399.13585944 2024-09-04,03:58:07.000,248,11044300,-795,0,1725422286,12683.704073590001,148.04787213000236,54399.42931848 2024-09-04,03:58:08.000,248,11044291,-795,0,1725422287,12683.60302894,148.06901952000044,54399.10791096 2024-09-04,03:58:09.000,248,11044277,-795,0,1725422288,12683.58282001,148.08311777999916,54399.09393672 2024-09-04,03:58:10.000,248,11044340,-795,0,1725422289,12683.6434468,148.0760686499998,54399.198743520006 2024-09-04,03:58:11.000,248,11044348,-795,0,1725422290,12683.49524797999,148.06901952000044,54398.891310240004 2024-09-04,03:58:12.000,248,11044324,-795,0,1725422291,12683.508720599995,148.02672474000428,54399.10092384001 2024-09-04,03:58:13.000,248,11044320,-795,0,1725422292,12683.589556319996,148.06901952000044,54399.18476928 2024-09-04,03:58:14.000,248,11044291,-795,0,1725422293,12683.66365573,148.06197039000108,54399.2616276 2024-09-04,03:58:15.000,248,11044301,-795,0,1725422294,12683.589556319996,148.06901952000044,54399.11489808 2024-09-04,03:58:16.000,248,11044296,-795,0,1725422295,12683.609765249996,147.99852821999957,54399.14983368001 2024-09-04,03:58:17.000,248,11044340,-795,0,1725422296,12683.57608369999,148.0126264799983,54399.13585944 2024-09-04,03:58:18.000,248,11044294,-795,0,1725422297,12683.569347389996,148.01967560999765,54399.10092384001 2024-09-04,03:58:19.000,248,11044284,-795,0,1725422298,12683.549138459995,148.00557734999893,54399.11489808 2024-09-04,03:58:20.000,248,11044286,-795,0,1725422299,12683.50198429,147.9914790900002,54398.99611704 2024-09-04,03:58:21.000,248,11044339,-795,0,1725422300,12683.55587476999,148.01967560999765,54399.177782160004 2024-09-04,03:58:22.000,248,11044325,-795,0,1725422301,12683.60302894,148.040823000003,54399.25464048 2024-09-04,03:58:23.000,248,11044291,-795,0,1725422302,12683.508720599995,148.040823000003,54399.04502688 2024-09-04,03:58:24.000,248,11044342,-795,0,1725422303,12683.609765249996,148.02672474000428,54399.24066624001 2024-09-04,03:58:25.000,248,11044317,-795,0,1725422304,12683.53566583999,148.05492126000172,54399.05201400001 2024-09-04,03:58:26.000,248,11044332,-795,0,1725422305,12683.52219322,147.94918431000406,54399.09393672 2024-09-04,03:58:27.000,248,11044276,-795,0,1725422306,12683.4413575,147.96328257000278,54398.961181440005 2024-09-04,03:58:28.000,248,11044368,-795,0,1725422307,12683.528929529995,147.9914790900002,54399.13585944 2024-09-04,03:58:29.000,248,11044287,-795,0,1725422308,12683.49524797999,147.96328257000278,54399.33848592001 2024-09-04,03:58:30.000,248,11044269,-795,0,1725422309,12683.41441225999,147.9914790900002,54399.28957608001 2024-09-04,03:58:31.000,248,11044318,-795,0,1725422310,12683.448093809995,147.8927912700019,54398.99611704 2024-09-04,03:58:32.000,248,11044302,-795,0,1725422311,12683.45483011999,147.92098778999934,54399.177782160004 2024-09-04,03:58:33.000,248,11044314,-795,0,1725422312,12683.468302739995,147.88574214000255,54398.97515568 2024-09-04,03:58:34.000,248,11044337,-795,0,1725422313,12683.40093964,147.93508604999806,54398.53496712 2024-09-04,03:58:35.000,248,11044359,-795,0,1725422314,12683.508720599995,147.9421351800047,54398.88432312001 2024-09-04,03:58:36.000,248,11044333,-795,0,1725422315,12683.50198429,147.94918431000406,54399.12188520001 2024-09-04,03:58:37.000,248,11044320,-795,0,1725422316,12683.47503904999,147.93508604999806,54399.0170784 2024-09-04,03:58:38.000,248,11044294,-795,0,1725422317,12683.468302739995,147.9280369199987,54399.0869496 2024-09-04,03:58:39.000,248,11044343,-795,0,1725422318,12683.448093809995,147.92098778999934,54399.03803976 2024-09-04,03:58:40.000,248,11044312,-795,0,1725422319,12683.46156643,147.92098778999934,54399.10092384001 2024-09-04,03:58:41.000,248,11044308,-795,0,1725422320,12683.47503904999,147.91393865999999,54399.10791096 2024-09-04,03:58:42.000,248,11044320,-795,0,1725422321,12683.4413575,147.92098778999934,54399.23367912 2024-09-04,03:58:43.000,248,11044327,-795,0,1725422322,12683.45483011999,147.90688953000063,54399.296563200005 2024-09-04,03:58:44.000,248,11044318,-795,0,1725422323,12683.488511669995,147.8927912700019,54399.26861472001 2024-09-04,03:58:45.000,248,11044307,-795,0,1725422324,12683.39420332999,147.84344735999912,54398.83541328001 2024-09-04,03:58:46.000,248,11044294,-795,0,1725422325,12683.48177536,147.85754561999784,54398.85637464001 2024-09-04,03:58:47.000,248,11044309,-795,0,1725422326,12683.38073071,147.87164388000383,54398.5629156 2024-09-04,03:58:48.000,248,11044318,-795,0,1725422327,12683.427884879995,147.85754561999784,54398.77951632 2024-09-04,03:58:49.000,248,11044311,-795,0,1725422328,12683.38073071,147.86459475000447,54398.68868376001 2024-09-04,03:58:50.000,248,11044264,-795,0,1725422329,12683.39420332999,147.8927912700019,54399.0170784 2024-09-04,03:58:51.000,248,11044309,-795,0,1725422330,12683.42114857,147.8786930100032,54399.04502688 2024-09-04,03:58:52.000,248,11044321,-795,0,1725422331,12683.43462118999,147.87164388000383,54399.0170784 2024-09-04,03:58:53.000,248,11044327,-795,0,1725422332,12683.407675949995,147.85754561999784,54398.98912992 2024-09-04,03:58:54.000,248,11044296,-795,0,1725422333,12683.43462118999,147.83639822999976,54399.24066624001 2024-09-04,03:58:55.000,248,11044306,-795,0,1725422334,12683.40093964,147.86459475000447,54399.345473040004 2024-09-04,03:58:56.000,248,11044283,-795,0,1725422335,12683.347049159995,147.82229997000104,54399.2616276 2024-09-04,03:58:57.000,248,11044317,-795,0,1725422336,12683.347049159995,147.80820171000232,54399.25464048 2024-09-04,03:58:58.000,248,11044265,-795,0,1725422337,12683.367258089995,147.81525084000168,54399.2616276 2024-09-04,03:58:59.000,248,11044338,-795,0,1725422338,12683.38073071,147.78705432000424,54398.75156784 2024-09-04,03:59:00.000,248,11044351,-795,0,1725422339,12683.326840229995,147.8293491000004,54398.66772240001 2024-09-04,03:59:01.000,248,11044319,-795,0,1725422340,12683.31336760999,147.80820171000232,54398.68868376001 2024-09-04,03:59:02.000,248,11044317,-795,0,1725422341,12683.42114857,147.75885779999953,54398.77951632 2024-09-04,03:59:03.000,248,11044309,-795,0,1725422342,12683.36052178,147.75885779999953,54398.92624584 2024-09-04,03:59:04.000,248,11044328,-795,0,1725422343,12683.407675949995,147.78000519000489,54399.0869496 2024-09-04,03:59:05.000,248,11044321,-795,0,1725422344,12683.29315867999,147.73771041000145,54398.91925872 2024-09-04,03:59:06.000,248,11044281,-795,0,1725422345,12683.33357653999,147.72361215000274,54398.93323296001 2024-09-04,03:59:07.000,248,11044312,-795,0,1725422346,12683.347049159995,147.66016998000123,54399.14284656 2024-09-04,03:59:08.000,248,11044284,-795,0,1725422347,12683.427884879995,147.6319734600038,54399.11489808 2024-09-04,03:59:09.000,248,11044341,-795,0,1725422348,12683.488511669995,147.65312085000187,54399.010091280004 2024-09-04,03:59:10.000,248,11044335,-795,0,1725422349,12683.50198429,147.72361215000274,54399.04502688 2024-09-04,03:59:11.000,248,11044315,-795,0,1725422350,12683.48177536,147.78000519000489,54399.14983368001 2024-09-04,03:59:12.000,248,11044253,-795,0,1725422351,12683.31336760999,147.8293491000004,54399.0170784 2024-09-04,03:59:13.000,248,11044280,-795,0,1725422352,12683.34031285,147.7447595400008,54398.702658 2024-09-04,03:59:14.000,248,11044305,-795,0,1725422353,12683.347049159995,147.7306612800021,54398.71663224001 2024-09-04,03:59:15.000,248,11044320,-795,0,1725422354,12683.29989499,147.73771041000145,54398.674709520004 2024-09-04,03:59:16.000,248,11044317,-795,0,1725422355,12683.266213439994,147.72361215000274,54398.61182544 2024-09-04,03:59:17.000,248,11044310,-795,0,1725422356,12683.25274081999,147.72361215000274,54398.65374816 2024-09-04,03:59:18.000,248,11044318,-795,0,1725422357,12683.286422369994,147.75180867000017,54398.97515568 2024-09-04,03:59:19.000,248,11044310,-795,0,1725422358,12683.32010392,147.7306612800021,54399.079962480006 2024-09-04,03:59:20.000,248,11044280,-795,0,1725422359,12683.29315867999,147.67426823999995,54399.23367912 2024-09-04,03:59:21.000,248,11044239,-795,0,1725422360,12683.219059269999,147.7447595400008,54399.177782160004 2024-09-04,03:59:22.000,248,11044333,-795,0,1725422361,12683.205586649994,147.70951389000402,54399.177782160004 2024-09-04,03:59:23.000,248,11044338,-795,0,1725422362,12683.198850339999,147.69541562999802,54399.21271776 2024-09-04,03:59:24.000,248,11044340,-795,0,1725422363,12683.23253188999,147.71656302000338,54399.079962480006 2024-09-04,03:59:25.000,248,11044316,-795,0,1725422364,12683.171905099989,147.73771041000145,54398.961181440005 2024-09-04,03:59:26.000,248,11044299,-795,0,1725422365,12683.19211402999,147.7306612800021,54399.00310416001 2024-09-04,03:59:27.000,248,11044296,-795,0,1725422366,12683.205586649994,147.72361215000274,54399.10791096 2024-09-04,03:59:28.000,248,11044301,-795,0,1725422367,12683.185377719994,147.70951389000402,54398.84938752 2024-09-04,03:59:29.000,248,11044255,-795,0,1725422368,12683.124750929994,147.69541562999802,54398.81445192001 2024-09-04,03:59:30.000,248,11044342,-795,0,1725422369,12683.171905099989,147.6813173699993,54398.793490560005 2024-09-04,03:59:31.000,248,11044332,-795,0,1725422370,12683.131487239989,147.70951389000402,54398.68868376001 2024-09-04,03:59:32.000,248,11044306,-795,0,1725422371,12683.111278309989,147.70246476000466,54398.961181440005 2024-09-04,03:59:33.000,248,11044303,-795,0,1725422372,12683.158432479999,147.70951389000402,54399.296563200005 2024-09-04,03:59:34.000,248,11044352,-795,0,1725422373,12683.118014619999,147.68836649999866,54399.198743520006 2024-09-04,03:59:35.000,248,11044355,-795,0,1725422374,12683.084333069994,147.68836649999866,54399.24066624001 2024-09-04,03:59:36.000,248,11044291,-795,0,1725422375,12683.064124139994,147.66016998000123,54399.10092384001 2024-09-04,03:59:37.000,248,11044286,-795,0,1725422376,12683.124750929994,147.68836649999866,54399.031052640006 2024-09-04,03:59:38.000,248,11044350,-795,0,1725422377,12683.131487239989,147.66016998000123,54399.031052640006 2024-09-04,03:59:39.000,248,11044312,-795,0,1725422378,12682.969815799988,147.69541562999802,54398.793490560005 2024-09-04,03:59:40.000,248,11044334,-795,0,1725422379,12683.070860449989,147.67426823999995,54398.97515568 2024-09-04,03:59:41.000,248,11044307,-795,0,1725422380,12683.030442589989,147.70246476000466,54398.92624584 2024-09-04,03:59:42.000,248,11044349,-795,0,1725422381,12683.003497349993,147.67426823999995,54398.961181440005 2024-09-04,03:59:43.000,248,11044345,-795,0,1725422382,12683.097805689998,147.6460717200025,54398.744580720006 2024-09-04,03:59:44.000,248,11044340,-795,0,1725422383,12683.043915209993,147.6178751999978,54398.912271600006 2024-09-04,03:59:45.000,248,11044345,-795,0,1725422384,12682.969815799988,147.6319734600038,54398.77951632 2024-09-04,03:59:46.000,248,11044269,-795,0,1725422385,12682.996761039998,147.6178751999978,54398.84938752 2024-09-04,03:59:47.000,248,11044292,-795,0,1725422386,12683.003497349993,147.6178751999978,54398.877336 2024-09-04,03:59:48.000,248,11044332,-795,0,1725422387,12683.023706279993,147.61082606999844,54399.1568208 2024-09-04,03:59:49.000,248,11044293,-795,0,1725422388,12682.983288419993,147.5473839000042,54398.877336 2024-09-04,03:59:50.000,248,11044330,-795,0,1725422389,12682.956343179998,147.62492433000443,54398.877336 2024-09-04,03:59:51.000,248,11044324,-795,0,1725422390,12682.976552109998,147.6460717200025,54398.85637464001 2024-09-04,03:59:52.000,248,11044294,-795,0,1725422391,12683.023706279993,147.6460717200025,54398.891310240004 2024-09-04,03:59:53.000,248,11044330,-795,0,1725422392,12682.922661629993,147.59672780999972,54398.912271600006 2024-09-04,03:59:54.000,248,11044343,-795,0,1725422393,12682.969815799988,147.582629550001,54398.83541328001 2024-09-04,03:59:55.000,248,11044359,-795,0,1725422394,12682.922661629993,147.60377693999908,54398.75855496 2024-09-04,03:59:56.000,248,11044335,-795,0,1725422395,12682.902452699993,147.57558042000164,54398.71663224001 2024-09-04,03:59:57.000,248,11044296,-795,0,1725422396,12682.855298529998,147.56853129000228,54398.842400400004 2024-09-04,03:59:58.000,248,11044285,-795,0,1725422397,12682.902452699993,147.56853129000228,54399.00310416001 2024-09-04,03:59:59.000,248,11044320,-795,0,1725422398,12682.922661629993,147.51213825000013,54398.71663224001 2024-09-04,04:00:00.000,248,11044300,-795,0,1725422399,12682.929397939988,147.51213825000013,54398.82143904 2024-09-04,04:00:01.000,248,11044281,-795,0,1725422400,12682.821616979993,147.52623650999885,54398.674709520004 2024-09-04,04:00:02.000,248,11044291,-795,0,1725422401,12682.862034839993,147.52623650999885,54398.50003152001 2024-09-04,04:00:03.000,248,11044247,-795,0,1725422402,12682.767726500002,147.52623650999885,54398.4930444 2024-09-04,04:00:04.000,248,11044277,-795,0,1725422403,12682.848562220002,147.54033477000485,54398.81445192001 2024-09-04,04:00:05.000,248,11044293,-795,0,1725422404,12682.835089599997,147.5332856399982,54398.75156784 2024-09-04,04:00:06.000,248,11044331,-795,0,1725422405,12682.814880669997,147.5332856399982,54398.81445192001 2024-09-04,04:00:07.000,248,11044319,-795,0,1725422406,12682.882243769993,147.49803999000142,54398.82143904 2024-09-04,04:00:08.000,248,11044304,-795,0,1725422407,12682.902452699993,147.49803999000142,54398.81445192001 2024-09-04,04:00:09.000,248,11044315,-795,0,1725422408,12682.855298529998,147.4839417300027,54398.8074648 2024-09-04,04:00:10.000,248,11044331,-795,0,1725422409,12682.835089599997,147.47689260000334,54398.97515568 2024-09-04,04:00:11.000,248,11044337,-795,0,1725422410,12682.801408049992,147.46279434000462,54398.877336 2024-09-04,04:00:12.000,248,11044348,-795,0,1725422411,12682.781199119992,147.47689260000334,54398.863361760006 2024-09-04,04:00:13.000,248,11044280,-795,0,1725422412,12682.794671739997,147.44869607999863,54398.507018640004 2024-09-04,04:00:14.000,248,11044319,-795,0,1725422413,12682.747517570002,147.47689260000334,54398.507018640004 2024-09-04,04:00:15.000,248,11044330,-795,0,1725422414,12682.855298529998,147.44164694999927,54398.507018640004 2024-09-04,04:00:16.000,248,11044329,-795,0,1725422415,12682.895716389998,147.4345978199999,54398.527980000006 2024-09-04,04:00:17.000,248,11044329,-795,0,1725422416,12682.862034839993,147.41345043000183,54398.53496712 2024-09-04,04:00:18.000,248,11044311,-795,0,1725422417,12682.855298529998,147.4345978199999,54398.78650344001 2024-09-04,04:00:19.000,248,11044330,-795,0,1725422418,12682.875507459998,147.46279434000462,54398.66073528 2024-09-04,04:00:20.000,248,11044299,-795,0,1725422419,12682.821616979993,147.46279434000462,54398.65374816 2024-09-04,04:00:21.000,248,11044324,-795,0,1725422420,12682.868771150002,147.45574520999799,54398.82842616 2024-09-04,04:00:22.000,248,11044329,-795,0,1725422421,12682.882243769993,147.47689260000334,54398.82842616 2024-09-04,04:00:23.000,248,11044314,-795,0,1725422422,12682.828353290002,147.45574520999799,54398.96816856 2024-09-04,04:00:24.000,248,11044279,-795,0,1725422423,12682.848562220002,147.44869607999863,54399.010091280004 2024-09-04,04:00:25.000,248,11044276,-795,0,1725422424,12682.808144360002,147.4204995600012,54398.91925872 2024-09-04,04:00:26.000,248,11044314,-795,0,1725422425,12682.808144360002,147.42754869000055,54398.97515568 2024-09-04,04:00:27.000,248,11044306,-795,0,1725422426,12682.828353290002,147.4204995600012,54398.85637464001 2024-09-04,04:00:28.000,248,11044325,-795,0,1725422427,12682.848562220002,147.44164694999927,54398.6327868 2024-09-04,04:00:29.000,248,11044337,-795,0,1725422428,12682.794671739997,147.41345043000183,54398.4231732 2024-09-04,04:00:30.000,248,11044303,-795,0,1725422429,12682.835089599997,147.40640130000247,54398.43016032001 2024-09-04,04:00:31.000,248,11044324,-795,0,1725422430,12682.848562220002,147.4345978199999,54398.45112168001 2024-09-04,04:00:32.000,248,11044326,-795,0,1725422431,12682.875507459998,147.4204995600012,54398.47907016001 2024-09-04,04:00:33.000,248,11044302,-795,0,1725422432,12682.882243769993,147.4345978199999,54398.60483832 2024-09-04,04:00:34.000,248,11044316,-795,0,1725422433,12682.814880669997,147.46984347000398,54398.66073528 2024-09-04,04:00:35.000,248,11044309,-795,0,1725422434,12682.808144360002,147.4345978199999,54398.8074648 2024-09-04,04:00:36.000,248,11044326,-795,0,1725422435,12682.767726500002,147.44869607999863,54398.863361760006 2024-09-04,04:00:37.000,248,11044317,-795,0,1725422436,12682.808144360002,147.44164694999927,54398.96816856 2024-09-04,04:00:38.000,248,11044338,-795,0,1725422437,12682.794671739997,147.4204995600012,54399.02406552001 2024-09-04,04:00:39.000,248,11044318,-795,0,1725422438,12682.814880669997,147.4345978199999,54398.90528448001 2024-09-04,04:00:40.000,248,11044293,-795,0,1725422439,12682.767726500002,147.44869607999863,54398.60483832 2024-09-04,04:00:41.000,248,11044252,-795,0,1725422440,12682.808144360002,147.44164694999927,54398.702658 2024-09-04,04:00:42.000,248,11044316,-795,0,1725422441,12682.787935430002,147.4204995600012,54398.702658 2024-09-04,04:00:43.000,248,11044315,-795,0,1725422442,12682.781199119992,147.3993521700031,54398.6327868 2024-09-04,04:00:44.000,248,11044283,-795,0,1725422443,12682.781199119992,147.39230304000375,54398.51400576 2024-09-04,04:00:45.000,248,11044333,-795,0,1725422444,12682.767726500002,147.37820477999776,54398.38125048001 2024-09-04,04:00:46.000,248,11044306,-795,0,1725422445,12682.787935430002,147.3993521700031,54398.36727624 2024-09-04,04:00:47.000,248,11044301,-795,0,1725422446,12682.808144360002,147.36410651999904,54398.39522472 2024-09-04,04:00:48.000,248,11044320,-795,0,1725422447,12682.767726500002,147.35000826000032,54398.54894136001 2024-09-04,04:00:49.000,248,11044290,-795,0,1725422448,12682.781199119992,147.3359100000016,54398.70964512 2024-09-04,04:00:50.000,248,11044350,-795,0,1725422449,12682.727308640002,147.35705738999968,54398.68169664 2024-09-04,04:00:51.000,248,11044275,-795,0,1725422450,12682.734044949997,147.30771348000417,54398.723619360004 2024-09-04,04:00:52.000,248,11044344,-795,0,1725422451,12682.774462809997,147.32886087000225,54398.625799680005 2024-09-04,04:00:53.000,248,11044323,-795,0,1725422452,12682.781199119992,147.3359100000016,54398.59785120001 2024-09-04,04:00:54.000,248,11044335,-795,0,1725422453,12682.848562220002,147.3852539100044,54398.61182544 2024-09-04,04:00:55.000,248,11044324,-795,0,1725422454,12682.821616979993,147.3359100000016,54398.555928480004 2024-09-04,04:00:56.000,248,11044297,-795,0,1725422455,12682.767726500002,147.3359100000016,54398.58387696 2024-09-04,04:00:57.000,248,11044234,-795,0,1725422456,12682.760990189992,147.28656608999881,54398.50003152001 2024-09-04,04:00:58.000,248,11044279,-795,0,1725422457,12682.808144360002,147.27951695999946,54398.507018640004 2024-09-04,04:00:59.000,248,11044309,-795,0,1725422458,12682.814880669997,147.29361521999817,54398.54195424 2024-09-04,04:01:00.000,248,11044306,-795,0,1725422459,12682.828353290002,147.26541870000074,54398.576889840006 2024-09-04,04:01:01.000,248,11044340,-795,0,1725422460,12682.787935430002,147.28656608999881,54398.3183664 2024-09-04,04:01:02.000,248,11044281,-795,0,1725422461,12682.787935430002,147.2372221800033,54398.40221184001 2024-09-04,04:01:03.000,248,11044316,-795,0,1725422462,12682.774462809997,147.23017305000394,54398.43016032001 2024-09-04,04:01:04.000,248,11044287,-795,0,1725422463,12682.801408049992,147.23017305000394,54398.4930444 2024-09-04,04:01:05.000,248,11044251,-795,0,1725422464,12682.740781259992,147.28656608999881,54398.220546720004 2024-09-04,04:01:06.000,248,11044283,-795,0,1725422465,12682.747517570002,147.24427131000266,54398.43714744 2024-09-04,04:01:07.000,248,11044331,-795,0,1725422466,12682.781199119992,147.21607478999795,54398.458108800005 2024-09-04,04:01:08.000,248,11044346,-795,0,1725422467,12682.734044949997,147.29361521999817,54398.50003152001 2024-09-04,04:01:09.000,248,11044332,-795,0,1725422468,12682.720572329992,147.2724678300001,54398.4930444 2024-09-04,04:01:10.000,248,11044350,-795,0,1725422469,12682.720572329992,147.25836957000138,54398.47208304 2024-09-04,04:01:11.000,248,11044360,-795,0,1725422470,12682.781199119992,147.27951695999946,54398.58387696 2024-09-04,04:01:12.000,248,11044270,-795,0,1725422471,12682.774462809997,147.2724678300001,54398.58387696 2024-09-04,04:01:13.000,248,11044270,-795,0,1725422472,12682.767726500002,147.25132044000202,54398.71663224001 2024-09-04,04:01:14.000,248,11044306,-795,0,1725422473,12682.720572329992,147.25132044000202,54398.71663224001 2024-09-04,04:01:15.000,248,11044308,-795,0,1725422474,12682.680154469992,147.25132044000202,54398.527980000006 2024-09-04,04:01:16.000,248,11044301,-795,0,1725422475,12682.680154469992,147.20197652999923,54398.33234064001 2024-09-04,04:01:17.000,248,11044313,-795,0,1725422476,12682.707099710002,147.23017305000394,54398.44413456 2024-09-04,04:01:18.000,248,11044258,-795,0,1725422477,12682.734044949997,147.19492739999987,54398.25548232 2024-09-04,04:01:19.000,248,11044342,-795,0,1725422478,12682.747517570002,147.24427131000266,54398.21355960001 2024-09-04,04:01:20.000,248,11044270,-795,0,1725422479,12682.707099710002,147.1878782700005,54398.1087528 2024-09-04,04:01:21.000,248,11044256,-795,0,1725422480,12682.767726500002,147.19492739999987,54398.48605728 2024-09-04,04:01:22.000,248,11044320,-795,0,1725422481,12682.713836019997,147.18082914000115,54398.507018640004 2024-09-04,04:01:23.000,248,11044312,-795,0,1725422482,12682.734044949997,147.20197652999923,54398.458108800005 2024-09-04,04:01:24.000,248,11044318,-795,0,1725422483,12682.734044949997,147.23017305000394,54398.48605728 2024-09-04,04:01:25.000,248,11044333,-795,0,1725422484,12682.693627089997,147.19492739999987,54398.41618608 2024-09-04,04:01:26.000,248,11044298,-795,0,1725422485,12682.673418159997,147.16673088000243,54398.63977392 2024-09-04,04:01:27.000,248,11044301,-795,0,1725422486,12682.673418159997,147.13148522999836,54398.64676104001 2024-09-04,04:01:28.000,248,11044307,-795,0,1725422487,12682.727308640002,147.124436099999,54398.76554208001 2024-09-04,04:01:29.000,248,11044296,-795,0,1725422488,12682.713836019997,147.11033784000028,54398.6327868 2024-09-04,04:01:30.000,248,11044349,-795,0,1725422489,12682.666681850002,147.09623958000157,54398.47208304 2024-09-04,04:01:31.000,248,11044329,-795,0,1725422490,12682.693627089997,147.11033784000028,54398.35330200001 2024-09-04,04:01:32.000,248,11044305,-795,0,1725422491,12682.633000299997,147.0891904500022,54398.04586872001 2024-09-04,04:01:33.000,248,11044318,-795,0,1725422492,12682.592582439996,147.13148522999836,54398.024907360006 2024-09-04,04:01:34.000,248,11044317,-795,0,1725422493,12682.686890780002,147.09623958000157,54398.10176568 2024-09-04,04:01:35.000,248,11044332,-795,0,1725422494,12682.700363399992,147.0891904500022,54398.12971416 2024-09-04,04:01:36.000,248,11044252,-795,0,1725422495,12682.727308640002,147.0891904500022,54398.20657248 2024-09-04,04:01:37.000,248,11044329,-795,0,1725422496,12682.700363399992,147.11033784000028,54398.41618608 2024-09-04,04:01:38.000,248,11044283,-795,0,1725422497,12682.659945539992,147.0891904500022,54398.555928480004 2024-09-04,04:01:39.000,248,11044308,-755,0,1725422498,12682.633000299997,147.11033784000028,54398.507018640004 2024-09-04,04:01:40.000,248,11044338,-795,0,1725422499,12682.612791369997,147.09623958000157,54398.59086408 2024-09-04,04:01:41.000,248,11044360,-795,0,1725422500,12682.680154469992,147.11033784000028,54398.625799680005 2024-09-04,04:01:42.000,248,11044324,-795,0,1725422501,12682.693627089997,147.06804306000413,54398.7725292 2024-09-04,04:01:43.000,248,11044350,-795,0,1725422502,12682.673418159997,147.11738696999964,54398.48605728 2024-09-04,04:01:44.000,248,11044268,-795,0,1725422503,12682.707099710002,147.08214132000285,54398.507018640004 2024-09-04,04:01:45.000,248,11044229,-795,0,1725422504,12682.659945539992,147.11033784000028,54398.33234064001 2024-09-04,04:01:46.000,248,11044297,-795,0,1725422505,12682.686890780002,147.13853435999772,54398.37426336 2024-09-04,04:01:47.000,248,11044331,-795,0,1725422506,12682.653209229997,147.14558349000436,54398.409198960006 2024-09-04,04:01:48.000,248,11044344,-795,0,1725422507,12682.646472920002,147.06804306000413,54398.15766264 2024-09-04,04:01:49.000,248,11044335,-795,0,1725422508,12682.565637200001,147.11033784000028,54398.06683008001 2024-09-04,04:01:50.000,248,11044277,-795,0,1725422509,12682.565637200001,147.08214132000285,54398.09477856001 2024-09-04,04:01:51.000,248,11044308,-795,0,1725422510,12682.646472920002,147.0750921900035,54398.41618608 2024-09-04,04:01:52.000,248,11044282,-795,0,1725422511,12682.633000299997,147.06804306000413,54398.45112168001 2024-09-04,04:01:53.000,248,11044278,-795,0,1725422512,12682.626263990001,147.11033784000028,54398.61182544 2024-09-04,04:01:54.000,248,11044335,-795,0,1725422513,12682.619527679992,147.11033784000028,54398.68169664 2024-09-04,04:01:55.000,248,11044306,-795,0,1725422514,12682.612791369997,147.09623958000157,54398.555928480004 2024-09-04,04:01:56.000,248,11044368,-795,0,1725422515,12682.599318749992,147.14558349000436,54398.34631488 2024-09-04,04:01:57.000,248,11044321,-795,0,1725422516,12682.673418159997,147.15968175000307,54398.45112168001 2024-09-04,04:01:58.000,248,11044321,-795,0,1725422517,12682.680154469992,147.13853435999772,54398.53496712 2024-09-04,04:01:59.000,248,11044309,-795,0,1725422518,12682.639736609992,147.15968175000307,54398.458108800005 2024-09-04,04:02:00.000,248,11044333,-795,0,1725422519,12682.545428270001,147.10328871000092,54398.290417920005 2024-09-04,04:02:01.000,248,11044288,-795,0,1725422520,12682.592582439996,147.124436099999,54398.32535352 2024-09-04,04:02:02.000,248,11044344,-795,0,1725422521,12682.606055060001,147.10328871000092,54398.44413456 2024-09-04,04:02:03.000,248,11044310,-795,0,1725422522,12682.585846130001,147.14558349000436,54398.45112168001 2024-09-04,04:02:04.000,248,11044362,-795,0,1725422523,12682.451119929996,147.08214132000285,54398.05984296 2024-09-04,04:02:05.000,248,11044327,-795,0,1725422524,12682.498274099991,147.10328871000092,54398.27644368 2024-09-04,04:02:06.000,248,11044350,-795,0,1725422525,12682.646472920002,147.11738696999964,54398.388237600004 2024-09-04,04:02:07.000,248,11044327,-795,0,1725422526,12682.619527679992,147.13148522999836,54398.35330200001 2024-09-04,04:02:08.000,248,11044283,-795,0,1725422527,12682.639736609992,147.0891904500022,54398.32535352 2024-09-04,04:02:09.000,248,11044300,-795,0,1725422528,12682.612791369997,147.15968175000307,54398.388237600004 2024-09-04,04:02:10.000,248,11044308,-795,0,1725422529,12682.585846130001,147.124436099999,54398.27644368 2024-09-04,04:02:11.000,248,11044325,-795,0,1725422530,12682.585846130001,147.15968175000307,54398.30439216 2024-09-04,04:02:12.000,248,11044357,-795,0,1725422531,12682.619527679992,147.18082914000115,54398.36727624 2024-09-04,04:02:13.000,248,11044329,-795,0,1725422532,12682.599318749992,147.18082914000115,54398.409198960006 2024-09-04,04:02:14.000,248,11044300,-795,0,1725422533,12682.565637200001,147.15968175000307,54398.25548232 2024-09-04,04:02:15.000,248,11044305,-795,0,1725422534,12682.511746719996,147.21607478999795,54398.33234064001 2024-09-04,04:02:16.000,248,11044271,-795,0,1725422535,12682.491537789996,147.18082914000115,54398.2484952 2024-09-04,04:02:17.000,248,11044256,-795,0,1725422536,12682.599318749992,147.19492739999987,54398.58387696 2024-09-04,04:02:18.000,248,11044343,-795,0,1725422537,12682.599318749992,147.1737800100018,54398.56990272001 2024-09-04,04:02:19.000,248,11044303,-795,0,1725422538,12682.518483029991,147.124436099999,54398.2484952 2024-09-04,04:02:20.000,248,11044284,-795,0,1725422539,12682.558900889991,147.124436099999,54398.192598240006 2024-09-04,04:02:21.000,248,11044302,-795,0,1725422540,12682.579109819992,147.16673088000243,54398.171636880004 2024-09-04,04:02:22.000,248,11044328,-795,0,1725422541,12682.639736609992,147.14558349000436,54398.122727040005 2024-09-04,04:02:23.000,248,11044336,-795,0,1725422542,12682.592582439996,147.16673088000243,54398.10176568 2024-09-04,04:02:24.000,248,11044299,-795,0,1725422543,12682.606055060001,147.2090256599986,54398.39522472 2024-09-04,04:02:25.000,248,11044302,-795,0,1725422544,12682.552164579996,147.20197652999923,54398.31137928001 2024-09-04,04:02:26.000,248,11044311,-795,0,1725422545,12682.552164579996,147.19492739999987,54398.33234064001 2024-09-04,04:02:27.000,248,11044301,-795,0,1725422546,12682.545428270001,147.23017305000394,54398.38125048001 2024-09-04,04:02:28.000,248,11044314,-795,0,1725422547,12682.599318749992,147.19492739999987,54398.36727624 2024-09-04,04:02:29.000,248,11044304,-795,0,1725422548,12682.518483029991,147.1737800100018,54398.388237600004 2024-09-04,04:02:30.000,248,11044284,-795,0,1725422549,12682.572373509996,147.15263262000371,54398.4930444 2024-09-04,04:02:31.000,248,11044317,-795,0,1725422550,12682.606055060001,147.16673088000243,54398.625799680005 2024-09-04,04:02:32.000,248,11044320,-795,0,1725422551,12682.633000299997,147.18082914000115,54398.70964512 2024-09-04,04:02:33.000,248,11044281,-795,0,1725422552,12682.606055060001,147.1737800100018,54398.625799680005 2024-09-04,04:02:34.000,248,11044335,-795,0,1725422553,12682.552164579996,147.13853435999772,54397.89215208 2024-09-04,04:02:35.000,248,11044291,-795,0,1725422554,12682.579109819992,147.11033784000028,54397.9690104 2024-09-04,04:02:36.000,248,11044295,-795,0,1725422555,12682.491537789996,147.1737800100018,54397.96202328 2024-09-04,04:02:37.000,248,11044377,-795,0,1725422556,12682.511746719996,147.14558349000436,54398.08080432 2024-09-04,04:02:38.000,248,11044331,-795,0,1725422557,12682.525219340001,147.15263262000371,54398.16464976001 2024-09-04,04:02:39.000,248,11044290,-795,0,1725422558,12682.491537789996,147.15968175000307,54398.34631488 2024-09-04,04:02:40.000,248,11044303,-795,0,1725422559,12682.518483029991,147.14558349000436,54398.2484952 2024-09-04,04:02:41.000,248,11044267,-795,0,1725422560,12682.505010410001,147.15263262000371,54398.192598240006 2024-09-04,04:02:42.000,248,11044341,-795,0,1725422561,12682.478065169991,147.14558349000436,54398.46509592 2024-09-04,04:02:43.000,248,11044312,-795,0,1725422562,12682.491537789996,147.16673088000243,54398.527980000006 2024-09-04,04:02:44.000,248,11044335,-795,0,1725422563,12682.518483029991,147.18082914000115,54398.39522472 2024-09-04,04:02:45.000,248,11044299,-795,0,1725422564,12682.518483029991,147.14558349000436,54398.41618608 2024-09-04,04:02:46.000,248,11044317,-795,0,1725422565,12682.545428270001,147.18082914000115,54398.29740504 2024-09-04,04:02:47.000,248,11044345,-795,0,1725422566,12682.579109819992,147.18082914000115,54398.31137928001 2024-09-04,04:02:48.000,248,11044311,-795,0,1725422567,12682.606055060001,147.19492739999987,54398.3183664 2024-09-04,04:02:49.000,248,11044352,-795,0,1725422568,12682.538691959991,147.1737800100018,54398.05984296 2024-09-04,04:02:50.000,248,11044350,-795,0,1725422569,12682.531955649996,147.14558349000436,54397.89913920001 2024-09-04,04:02:51.000,248,11044305,-795,0,1725422570,12682.518483029991,147.1878782700005,54397.89913920001 2024-09-04,04:02:52.000,248,11044304,-795,0,1725422571,12682.538691959991,147.1737800100018,54397.98298464 2024-09-04,04:02:53.000,248,11044343,-795,0,1725422572,12682.592582439996,147.1737800100018,54398.03189448 2024-09-04,04:02:54.000,248,11044377,-795,0,1725422573,12682.592582439996,147.15968175000307,54398.507018640004 2024-09-04,04:02:55.000,248,11044360,-795,0,1725422574,12682.552164579996,147.16673088000243,54398.527980000006 2024-09-04,04:02:56.000,248,11044311,-795,0,1725422575,12682.545428270001,147.11738696999964,54398.47907016001 2024-09-04,04:02:57.000,248,11044293,-795,0,1725422576,12682.572373509996,147.124436099999,54398.527980000006 2024-09-04,04:02:58.000,248,11044352,-795,0,1725422577,12682.565637200001,147.15968175000307,54398.339327760004 2024-09-04,04:02:59.000,248,11044296,-795,0,1725422578,12682.579109819992,147.15968175000307,54398.220546720004 2024-09-04,04:03:00.000,248,11044296,-795,0,1725422579,12682.478065169991,147.15968175000307,54398.10176568 2024-09-04,04:03:01.000,248,11044322,-795,0,1725422580,12682.478065169991,147.1737800100018,54398.15067552 2024-09-04,04:03:02.000,248,11044308,-795,0,1725422581,12682.673418159997,147.15968175000307,54398.34631488 2024-09-04,04:03:03.000,248,11044311,-795,0,1725422582,12682.673418159997,147.18082914000115,54398.3183664 2024-09-04,04:03:04.000,248,11044314,-795,0,1725422583,12682.646472920002,147.15968175000307,54398.052855840004 2024-09-04,04:03:05.000,248,11044288,-795,0,1725422584,12682.653209229997,147.13853435999772,54397.787345280005 2024-09-04,04:03:06.000,248,11044261,-795,0,1725422585,12682.639736609992,147.15263262000371,54398.073817200006 2024-09-04,04:03:07.000,248,11044298,-795,0,1725422586,12682.626263990001,147.19492739999987,54398.12971416 2024-09-04,04:03:08.000,248,11044311,-795,0,1725422587,12682.653209229997,147.21607478999795,54398.13670128 2024-09-04,04:03:09.000,248,11044295,-795,0,1725422588,12682.606055060001,147.18082914000115,54398.192598240006 2024-09-04,04:03:10.000,248,11044300,-795,0,1725422589,12682.592582439996,147.21607478999795,54398.409198960006 2024-09-04,04:03:11.000,248,11044346,-795,0,1725422590,12682.700363399992,147.25836957000138,54398.29740504 2024-09-04,04:03:12.000,248,11044303,-795,0,1725422591,12682.673418159997,147.2724678300001,54398.26246944001 2024-09-04,04:03:13.000,248,11044275,-795,0,1725422592,12682.686890780002,147.29361521999817,54398.241508080006 2024-09-04,04:03:14.000,248,11044311,-795,0,1725422593,12682.680154469992,147.25836957000138,54398.19958536 2024-09-04,04:03:15.000,248,11044337,-795,0,1725422594,12682.666681850002,147.28656608999881,54398.13670128 2024-09-04,04:03:16.000,248,11044318,-795,0,1725422595,12682.693627089997,147.2724678300001,54398.171636880004 2024-09-04,04:03:17.000,248,11044275,-795,0,1725422596,12682.633000299997,147.25836957000138,54398.12971416 2024-09-04,04:03:18.000,248,11044301,-795,0,1725422597,12682.659945539992,147.3006643500048,54398.20657248 2024-09-04,04:03:19.000,248,11044314,-795,0,1725422598,12682.700363399992,147.24427131000266,54398.26945656 2024-09-04,04:03:20.000,248,11044247,-795,0,1725422599,12682.639736609992,147.2372221800033,54398.03189448 2024-09-04,04:03:21.000,248,11044338,-795,0,1725422600,12682.633000299997,147.25132044000202,54398.1087528 2024-09-04,04:03:22.000,248,11044317,-795,0,1725422601,12682.693627089997,147.1878782700005,54398.192598240006 2024-09-04,04:03:23.000,248,11044348,-795,0,1725422602,12682.693627089997,147.23017305000394,54398.171636880004 2024-09-04,04:03:24.000,248,11044354,-795,0,1725422603,12682.680154469992,147.3006643500048,54398.14368840001 2024-09-04,04:03:25.000,248,11044377,-795,0,1725422604,12682.592582439996,147.29361521999817,54398.073817200006 2024-09-04,04:03:26.000,248,11044275,-795,0,1725422605,12682.680154469992,147.26541870000074,54398.16464976001 2024-09-04,04:03:27.000,248,11044273,-795,0,1725422606,12682.693627089997,147.31476261000353,54398.241508080006 2024-09-04,04:03:28.000,248,11044303,-795,0,1725422607,12682.707099710002,147.3006643500048,54398.241508080006 2024-09-04,04:03:29.000,248,11044282,-795,0,1725422608,12682.680154469992,147.3218117400029,54398.2484952 2024-09-04,04:03:30.000,248,11044300,-795,0,1725422609,12682.659945539992,147.2724678300001,54398.11573992001 2024-09-04,04:03:31.000,248,11044316,-795,0,1725422610,12682.639736609992,147.31476261000353,54398.06683008001 2024-09-04,04:03:32.000,248,11044330,-795,0,1725422611,12682.606055060001,147.25132044000202,54398.29740504 2024-09-04,04:03:33.000,248,11044335,-795,0,1725422612,12682.666681850002,147.26541870000074,54398.360289120006 2024-09-04,04:03:34.000,248,11044334,-795,0,1725422613,12682.713836019997,147.25132044000202,54398.241508080006 2024-09-04,04:03:35.000,248,11044326,-795,0,1725422614,12682.666681850002,147.28656608999881,54398.19958536 2024-09-04,04:03:36.000,248,11044286,-795,0,1725422615,12682.666681850002,147.25836957000138,54398.09477856001 2024-09-04,04:03:37.000,248,11044340,-795,0,1725422616,12682.707099710002,147.25132044000202,54397.96202328 2024-09-04,04:03:38.000,248,11044304,-795,0,1725422617,12682.700363399992,147.3359100000016,54398.09477856001 2024-09-04,04:03:39.000,248,11044299,-795,0,1725422618,12682.646472920002,147.31476261000353,54398.14368840001 2024-09-04,04:03:40.000,248,11044297,-795,0,1725422619,12682.673418159997,147.31476261000353,54398.26945656 2024-09-04,04:03:41.000,248,11044325,-795,0,1725422620,12682.646472920002,147.35705738999968,54398.18561112001 2024-09-04,04:03:42.000,248,11044348,-795,0,1725422621,12682.659945539992,147.3218117400029,54398.15766264 2024-09-04,04:03:43.000,248,11044282,-795,0,1725422622,12682.680154469992,147.35000826000032,54398.20657248 2024-09-04,04:03:44.000,248,11044309,-795,0,1725422623,12682.754253879997,147.3711556499984,54398.29740504 2024-09-04,04:03:45.000,248,11044334,-795,0,1725422624,12682.653209229997,147.37820477999776,54398.34631488 2024-09-04,04:03:46.000,248,11044271,-795,0,1725422625,12682.707099710002,147.36410651999904,54398.4231732 2024-09-04,04:03:47.000,248,11044328,-795,0,1725422626,12682.720572329992,147.35705738999968,54398.4930444 2024-09-04,04:03:48.000,248,11044316,-795,0,1725422627,12682.747517570002,147.36410651999904,54398.25548232 2024-09-04,04:03:49.000,248,11044351,-795,0,1725422628,12682.653209229997,147.35000826000032,54397.9340748 2024-09-04,04:03:50.000,248,11044331,-795,0,1725422629,12682.686890780002,147.3852539100044,54397.885164960004 2024-09-04,04:03:51.000,248,11044338,-795,0,1725422630,12682.720572329992,147.3852539100044,54397.81529376 2024-09-04,04:03:52.000,248,11044245,-795,0,1725422631,12682.781199119992,147.4204995600012,54397.98997176 2024-09-04,04:03:53.000,248,11044345,-795,0,1725422632,12682.754253879997,147.44869607999863,54398.27644368 2024-09-04,04:03:54.000,248,11044364,-795,0,1725422633,12682.720572329992,147.47689260000334,54398.18561112001 2024-09-04,04:03:55.000,248,11044336,-795,0,1725422634,12682.760990189992,147.49803999000142,54398.1087528 2024-09-04,04:03:56.000,248,11044342,-795,0,1725422635,12682.767726500002,147.49803999000142,54398.09477856001 2024-09-04,04:03:57.000,248,11044296,-795,0,1725422636,12682.787935430002,147.4839417300027,54398.360289120006 2024-09-04,04:03:58.000,248,11044296,-795,0,1725422637,12682.862034839993,147.4839417300027,54398.38125048001 2024-09-04,04:03:59.000,248,11044348,-795,0,1725422638,12682.828353290002,147.49099086000206,54398.40221184001 2024-09-04,04:04:00.000,248,11044307,-795,0,1725422639,12682.774462809997,147.5191873799995,54398.29740504 2024-09-04,04:04:01.000,248,11044315,-795,0,1725422640,12682.855298529998,147.52623650999885,54398.339327760004 2024-09-04,04:04:02.000,248,11044316,-795,0,1725422641,12682.835089599997,147.5473839000042,54398.21355960001 2024-09-04,04:04:03.000,248,11044337,-795,0,1725422642,12682.801408049992,147.51213825000013,54397.91311344 2024-09-04,04:04:04.000,248,11044312,-795,0,1725422643,12682.828353290002,147.56148216000292,54397.91311344 2024-09-04,04:04:05.000,248,11044326,-795,0,1725422644,12682.794671739997,147.582629550001,54397.94106192 2024-09-04,04:04:06.000,248,11044291,-795,0,1725422645,12682.794671739997,147.56148216000292,54397.8642036 2024-09-04,04:04:07.000,248,11044327,-795,0,1725422646,12682.781199119992,147.56148216000292,54397.94804904001 2024-09-04,04:04:08.000,248,11044300,-795,0,1725422647,12682.855298529998,147.58967868000036,54398.290417920005 2024-09-04,04:04:09.000,248,11044309,-795,0,1725422648,12682.808144360002,147.60377693999908,54398.27644368 2024-09-04,04:04:10.000,248,11044362,-795,0,1725422649,12682.808144360002,147.6178751999978,54398.4231732 2024-09-04,04:04:11.000,248,11044295,-795,0,1725422650,12682.734044949997,147.58967868000036,54398.32535352 2024-09-04,04:04:12.000,248,11044336,-795,0,1725422651,12682.693627089997,147.56853129000228,54398.2484952 2024-09-04,04:04:13.000,248,11044300,-795,0,1725422652,12682.821616979993,147.57558042000164,54398.46509592 2024-09-04,04:04:14.000,248,11044310,-795,0,1725422653,12682.875507459998,147.6319734600038,54398.23452096001 2024-09-04,04:04:15.000,248,11044355,-795,0,1725422654,12682.835089599997,147.6460717200025,54398.26246944001 2024-09-04,04:04:16.000,248,11044317,-795,0,1725422655,12682.848562220002,147.6178751999978,54398.14368840001 2024-09-04,04:04:17.000,248,11044323,-795,0,1725422656,12682.848562220002,147.61082606999844,54398.19958536 2024-09-04,04:04:18.000,248,11044313,-795,0,1725422657,12682.734044949997,147.63902259000315,54397.8642036 2024-09-04,04:04:19.000,248,11044332,-795,0,1725422658,12682.835089599997,147.6319734600038,54397.9690104 2024-09-04,04:04:20.000,248,11044309,-795,0,1725422659,12682.814880669997,147.6319734600038,54397.80131952 2024-09-04,04:04:21.000,248,11044326,-795,0,1725422660,12682.747517570002,147.66016998000123,54397.8642036 2024-09-04,04:04:22.000,248,11044332,-795,0,1725422661,12682.922661629993,147.63902259000315,54398.23452096001 2024-09-04,04:04:23.000,248,11044317,-795,0,1725422662,12682.929397939988,147.67426823999995,54398.58387696 2024-09-04,04:04:24.000,248,11044240,-795,0,1725422663,12682.882243769993,147.66016998000123,54398.54894136001 2024-09-04,04:04:25.000,248,11044322,-795,0,1725422664,12682.835089599997,147.68836649999866,54398.43016032001 2024-09-04,04:04:26.000,248,11044294,-795,0,1725422665,12682.848562220002,147.71656302000338,54398.33234064001 2024-09-04,04:04:27.000,248,11044252,-795,0,1725422666,12682.875507459998,147.73771041000145,54398.31137928001 2024-09-04,04:04:28.000,248,11044286,-795,0,1725422667,12682.902452699993,147.73771041000145,54398.2484952 2024-09-04,04:04:29.000,248,11044331,-795,0,1725422668,12682.821616979993,147.75885779999953,54398.171636880004 2024-09-04,04:04:30.000,248,11044316,-795,0,1725422669,12682.862034839993,147.7659069299989,54398.20657248 2024-09-04,04:04:31.000,248,11044339,-795,0,1725422670,12682.922661629993,147.75180867000017,54398.28343080001 2024-09-04,04:04:32.000,248,11044243,-795,0,1725422671,12682.949606869988,147.80115258000296,54398.39522472 2024-09-04,04:04:33.000,248,11044342,-795,0,1725422672,12682.929397939988,147.7659069299989,54398.339327760004 2024-09-04,04:04:34.000,248,11044257,-795,0,1725422673,12682.909189010003,147.77295605999825,54398.15766264 2024-09-04,04:04:35.000,248,11044304,-795,0,1725422674,12682.895716389998,147.77295605999825,54398.16464976001 2024-09-04,04:04:36.000,248,11044342,-795,0,1725422675,12682.902452699993,147.78000519000489,54398.171636880004 2024-09-04,04:04:37.000,248,11044346,-795,0,1725422676,12682.990024729988,147.77295605999825,54398.3183664 2024-09-04,04:04:38.000,248,11044331,-795,0,1725422677,12682.983288419993,147.7941034500036,54398.339327760004 2024-09-04,04:04:39.000,248,11044300,-795,0,1725422678,12682.990024729988,147.8293491000004,54398.38125048001 2024-09-04,04:04:40.000,248,11044295,-795,0,1725422679,12682.976552109998,147.85754561999784,54398.37426336 2024-09-04,04:04:41.000,248,11044333,-795,0,1725422680,12682.983288419993,147.84344735999912,54398.22753384 2024-09-04,04:04:42.000,248,11044299,-795,0,1725422681,12683.043915209993,147.85754561999784,54398.32535352 2024-09-04,04:04:43.000,248,11044272,-795,0,1725422682,12683.057387829998,147.87164388000383,54398.40221184001 2024-09-04,04:04:44.000,248,11044344,-795,0,1725422683,12683.037178899998,147.90688953000063,54398.28343080001 2024-09-04,04:04:45.000,248,11044318,-795,0,1725422684,12683.037178899998,147.9280369199987,54398.34631488 2024-09-04,04:04:46.000,248,11044313,-795,0,1725422685,12683.070860449989,147.91393865999999,54398.40221184001 2024-09-04,04:04:47.000,248,11044323,-795,0,1725422686,12683.084333069994,147.8927912700019,54398.68169664 2024-09-04,04:04:48.000,248,11044300,-795,0,1725422687,12683.104541999994,147.91393865999999,54398.63977392 2024-09-04,04:04:49.000,248,11044351,-795,0,1725422688,12683.057387829998,147.8786930100032,54398.47907016001 2024-09-04,04:04:50.000,248,11044308,-795,0,1725422689,12683.003497349993,147.89984040000127,54398.171636880004 2024-09-04,04:04:51.000,248,11044310,-795,0,1725422690,12683.030442589989,147.8927912700019,54398.23452096001 2024-09-04,04:04:52.000,248,11044327,-795,0,1725422691,12683.097805689998,147.88574214000255,54398.09477856001 2024-09-04,04:04:53.000,248,11044310,-795,0,1725422692,12683.118014619999,147.94918431000406,54398.1087528 2024-09-04,04:04:54.000,248,11044308,-795,0,1725422693,12683.185377719994,147.9773808300015,54398.26945656 2024-09-04,04:04:55.000,248,11044324,-795,0,1725422694,12683.178641409999,147.98442996000085,54398.409198960006 2024-09-04,04:04:56.000,248,11044285,-795,0,1725422695,12683.205586649994,147.9421351800047,54398.37426336 2024-09-04,04:04:57.000,248,11044314,-795,0,1725422696,12683.19211402999,147.99852821999957,54398.220546720004 2024-09-04,04:04:58.000,248,11044292,-795,0,1725422697,12683.19211402999,147.9914790900002,54398.32535352 2024-09-04,04:04:59.000,248,11044317,-795,0,1725422698,12683.239268199999,147.95623344000342,54398.45112168001 2024-09-04,04:05:00.000,248,11044318,-795,0,1725422699,12683.25947713,147.9280369199987,54398.61881256001 2024-09-04,04:05:01.000,248,11044311,-795,0,1725422700,12683.205586649994,147.93508604999806,54398.54195424 2024-09-04,04:05:02.000,248,11044332,-795,0,1725422701,12683.225795579994,147.95623344000342,54398.54195424 2024-09-04,04:05:03.000,248,11044290,-795,0,1725422702,12683.306631299994,147.93508604999806,54398.60483832 2024-09-04,04:05:04.000,248,11044267,-795,0,1725422703,12683.29315867999,147.9421351800047,54398.59785120001 2024-09-04,04:05:05.000,248,11044326,-795,0,1725422704,12683.306631299994,147.97033170000213,54398.052855840004 2024-09-04,04:05:06.000,248,11044275,-795,0,1725422705,12683.286422369994,147.9280369199987,54398.03189448 2024-09-04,04:05:07.000,248,11044308,-795,0,1725422706,12683.29989499,147.90688953000063,54398.10176568 2024-09-04,04:05:08.000,248,11044320,-795,0,1725422707,12683.27968606,147.96328257000278,54398.08080432 2024-09-04,04:05:09.000,248,11044339,-795,0,1725422708,12683.27294974999,147.95623344000342,54398.20657248 2024-09-04,04:05:10.000,248,11044336,-795,0,1725422709,12683.27294974999,147.9421351800047,54398.360289120006 2024-09-04,04:05:11.000,248,11044329,-795,0,1725422710,12683.36052178,147.95623344000342,54398.507018640004 2024-09-04,04:05:12.000,248,11044292,-795,0,1725422711,12683.34031285,147.9914790900002,54398.54195424 2024-09-04,04:05:13.000,248,11044310,-795,0,1725422712,12683.33357653999,147.9421351800047,54398.695670880006 2024-09-04,04:05:14.000,248,11044302,-795,0,1725422713,12683.29989499,147.9421351800047,54398.64676104001 2024-09-04,04:05:15.000,248,11044353,-795,0,1725422714,12683.27294974999,147.91393865999999,54398.54894136001 2024-09-04,04:05:16.000,248,11044319,-795,0,1725422715,12683.27968606,147.93508604999806,54398.58387696 2024-09-04,04:05:17.000,248,11044369,-795,0,1725422716,12683.347049159995,147.96328257000278,54398.54195424 2024-09-04,04:05:18.000,248,11044294,-755,0,1725422717,12683.34031285,147.97033170000213,54398.51400576 2024-09-04,04:05:19.000,248,11044299,-795,0,1725422718,12683.246004509994,148.02672474000428,54398.38125048001 2024-09-04,04:05:20.000,248,11044282,-795,0,1725422719,12683.306631299994,147.9773808300015,54398.25548232 2024-09-04,04:05:21.000,248,11044238,-795,0,1725422720,12683.32010392,147.91393865999999,54398.10176568 2024-09-04,04:05:22.000,248,11044319,-795,0,1725422721,12683.286422369994,147.92098778999934,54398.18561112001 2024-09-04,04:05:23.000,248,11044318,-795,0,1725422722,12683.326840229995,147.92098778999934,54398.22753384 2024-09-04,04:05:24.000,248,11044331,-795,0,1725422723,12683.31336760999,147.90688953000063,54398.23452096001 2024-09-04,04:05:25.000,248,11044301,-795,0,1725422724,12683.29315867999,147.93508604999806,54398.360289120006 2024-09-04,04:05:26.000,248,11044333,-795,0,1725422725,12683.34031285,147.9421351800047,54398.674709520004 2024-09-04,04:05:27.000,248,11044321,-795,0,1725422726,12683.35378546999,147.94918431000406,54398.75156784 2024-09-04,04:05:28.000,248,11044306,-795,0,1725422727,12683.387467019995,147.9421351800047,54398.7725292 2024-09-04,04:05:29.000,248,11044294,-795,0,1725422728,12683.35378546999,148.00557734999893,54398.50003152001 2024-09-04,04:05:30.000,248,11044293,-795,0,1725422729,12683.32010392,147.96328257000278,54398.388237600004 2024-09-04,04:05:31.000,248,11044250,-795,0,1725422730,12683.326840229995,147.96328257000278,54398.4231732 2024-09-04,04:05:32.000,248,11044324,-795,0,1725422731,12683.367258089995,147.9421351800047,54398.4930444 2024-09-04,04:05:33.000,248,11044286,-795,0,1725422732,12683.39420332999,147.98442996000085,54398.53496712 2024-09-04,04:05:34.000,248,11044284,-795,0,1725422733,12683.448093809995,147.9773808300015,54398.5629156 2024-09-04,04:05:35.000,248,11044299,-795,0,1725422734,12683.38073071,147.98442996000085,54398.555928480004 2024-09-04,04:05:36.000,248,11044300,-795,0,1725422735,12683.39420332999,147.9773808300015,54398.43016032001 2024-09-04,04:05:37.000,248,11044285,-795,0,1725422736,12683.407675949995,147.95623344000342,54398.409198960006 2024-09-04,04:05:38.000,248,11044310,-795,0,1725422737,12683.448093809995,147.90688953000063,54398.45112168001 2024-09-04,04:05:39.000,248,11044292,-795,0,1725422738,12683.427884879995,147.9773808300015,54398.43016032001 2024-09-04,04:05:40.000,248,11044292,-795,0,1725422739,12683.43462118999,147.93508604999806,54398.458108800005 2024-09-04,04:05:41.000,248,11044263,-795,0,1725422740,12683.35378546999,147.93508604999806,54398.43016032001 2024-09-04,04:05:42.000,248,11044308,-795,0,1725422741,12683.42114857,147.9773808300015,54398.4231732 2024-09-04,04:05:43.000,248,11044317,-795,0,1725422742,12683.549138459995,147.9914790900002,54398.6327868 2024-09-04,04:05:44.000,248,11044279,-795,0,1725422743,12683.52219322,147.96328257000278,54398.66073528 2024-09-04,04:05:45.000,248,11044283,-795,0,1725422744,12683.46156643,147.9773808300015,54398.5629156 2024-09-04,04:05:46.000,248,11044264,-795,0,1725422745,12683.48177536,147.94918431000406,54398.555928480004 2024-09-04,04:05:47.000,248,11044326,-795,0,1725422746,12683.46156643,147.97033170000213,54398.53496712 2024-09-04,04:05:48.000,248,11044321,-795,0,1725422747,12683.488511669995,147.96328257000278,54398.66772240001 2024-09-04,04:05:49.000,248,11044280,-795,0,1725422748,12683.448093809995,147.99852821999957,54398.58387696 2024-09-04,04:05:50.000,248,11044263,-795,0,1725422749,12683.49524797999,147.95623344000342,54398.78650344001 2024-09-04,04:05:51.000,248,11044322,-795,0,1725422750,12683.549138459995,147.9914790900002,54398.84938752 2024-09-04,04:05:52.000,248,11044276,-795,0,1725422751,12683.528929529995,147.9421351800047,54398.59086408 2024-09-04,04:05:53.000,248,11044258,-795,0,1725422752,12683.57608369999,147.97033170000213,54398.59785120001 2024-09-04,04:05:54.000,248,11044283,-795,0,1725422753,12683.569347389996,147.9421351800047,54398.47907016001 2024-09-04,04:05:55.000,248,11044323,-795,0,1725422754,12683.528929529995,147.97033170000213,54398.26246944001 2024-09-04,04:05:56.000,248,11044314,-795,0,1725422755,12683.549138459995,147.95623344000342,54398.171636880004 2024-09-04,04:05:57.000,248,11044300,-795,0,1725422756,12683.60302894,148.0126264799983,54398.54894136001 2024-09-04,04:05:58.000,248,11044292,-795,0,1725422757,12683.629974179996,147.96328257000278,54398.68868376001 2024-09-04,04:05:59.000,248,11044315,-795,0,1725422758,12683.61650155999,148.0126264799983,54398.695670880006 2024-09-04,04:06:00.000,248,11044347,-795,0,1725422759,12683.61650155999,148.00557734999893,54398.674709520004 2024-09-04,04:06:01.000,248,11044263,-795,0,1725422760,12683.569347389996,147.99852821999957,54398.5629156 2024-09-04,04:06:02.000,248,11044276,-795,0,1725422761,12683.54240215,147.9914790900002,54398.66772240001 2024-09-04,04:06:03.000,248,11044342,-795,0,1725422762,12683.59629262999,147.9914790900002,54398.84938752 2024-09-04,04:06:04.000,248,11044283,-795,0,1725422763,12683.54240215,147.99852821999957,54398.877336 2024-09-04,04:06:05.000,248,11044327,-795,0,1725422764,12683.528929529995,147.96328257000278,54398.82842616 2024-09-04,04:06:06.000,248,11044334,-795,0,1725422765,12683.569347389996,147.96328257000278,54398.877336 2024-09-04,04:06:07.000,248,11044319,-795,0,1725422766,12683.58282001,148.04787213000236,54398.71663224001 2024-09-04,04:06:08.000,248,11044333,-795,0,1725422767,12683.629974179996,147.97033170000213,54398.44413456 2024-09-04,04:06:09.000,248,11044286,-795,0,1725422768,12683.6434468,147.99852821999957,54398.43714744 2024-09-04,04:06:10.000,248,11044286,-795,0,1725422769,12683.609765249996,148.03377387000364,54398.28343080001 2024-09-04,04:06:11.000,248,11044261,-795,0,1725422770,12683.589556319996,148.040823000003,54398.32535352 2024-09-04,04:06:12.000,248,11044309,-795,0,1725422771,12683.650183109996,148.00557734999893,54398.409198960006 2024-09-04,04:06:13.000,248,11044329,-795,0,1725422772,12683.636710489991,148.06901952000044,54398.71663224001 2024-09-04,04:06:14.000,248,11044273,-795,0,1725422773,12683.670392039996,148.00557734999893,54398.702658 2024-09-04,04:06:15.000,248,11044327,-795,0,1725422774,12683.66365573,148.01967560999765,54398.961181440005 2024-09-04,04:06:16.000,248,11044294,-795,0,1725422775,12683.636710489991,148.0126264799983,54398.877336 2024-09-04,04:06:17.000,248,11044229,-795,0,1725422776,12683.66365573,148.02672474000428,54398.88432312001 2024-09-04,04:06:18.000,248,11044296,-795,0,1725422777,12683.6434468,147.97033170000213,54398.842400400004 2024-09-04,04:06:19.000,248,11044309,-795,0,1725422778,12683.670392039996,147.99852821999957,54398.842400400004 2024-09-04,04:06:20.000,248,11044310,-795,0,1725422779,12683.549138459995,147.94918431000406,54398.50003152001 2024-09-04,04:06:21.000,248,11044338,-795,0,1725422780,12683.56261108,148.00557734999893,54398.66073528 2024-09-04,04:06:22.000,248,11044304,-795,0,1725422781,12683.677128349991,147.99852821999957,54398.863361760006 2024-09-04,04:06:23.000,248,11044316,-795,0,1725422782,12683.704073590001,148.01967560999765,54398.793490560005 2024-09-04,04:06:24.000,248,11044291,-795,0,1725422783,12683.710809899996,147.95623344000342,54398.5629156 2024-09-04,04:06:25.000,248,11044279,-795,0,1725422784,12683.650183109996,147.92098778999934,54398.35330200001 2024-09-04,04:06:26.000,248,11044319,-795,0,1725422785,12683.697337279991,147.92098778999934,54398.41618608 2024-09-04,04:06:27.000,248,11044312,-795,0,1725422786,12683.66365573,147.9280369199987,54398.73060648 2024-09-04,04:06:28.000,248,11044301,-795,0,1725422787,12683.731018829996,147.92098778999934,54398.7725292 2024-09-04,04:06:29.000,248,11044317,-795,0,1725422788,12683.629974179996,147.94918431000406,54398.94022008 2024-09-04,04:06:30.000,248,11044304,-795,0,1725422789,12683.66365573,147.94918431000406,54399.0170784 2024-09-04,04:06:31.000,248,11044313,-795,0,1725422790,12683.724282520001,147.98442996000085,54399.0170784 2024-09-04,04:06:32.000,248,11044289,-795,0,1725422791,12683.751227759996,147.9773808300015,54398.912271600006 2024-09-04,04:06:33.000,248,11044322,-795,0,1725422792,12683.690600969996,147.99852821999957,54398.83541328001 2024-09-04,04:06:34.000,248,11044323,-795,0,1725422793,12683.697337279991,147.96328257000278,54398.8074648 2024-09-04,04:06:35.000,248,11044298,-795,0,1725422794,12683.650183109996,147.98442996000085,54398.75156784 2024-09-04,04:06:36.000,248,11044288,-795,0,1725422795,12683.656919419991,147.99852821999957,54398.744580720006 2024-09-04,04:06:37.000,248,11044344,-795,0,1725422796,12683.704073590001,147.98442996000085,54398.7725292 2024-09-04,04:06:38.000,248,11044291,-795,0,1725422797,12683.724282520001,148.00557734999893,54398.84938752 2024-09-04,04:06:39.000,248,11044327,-795,0,1725422798,12683.66365573,148.0126264799983,54398.744580720006 2024-09-04,04:06:40.000,248,11044324,-795,0,1725422799,12683.670392039996,147.94918431000406,54398.70964512 2024-09-04,04:06:41.000,248,11044214,-795,0,1725422800,12683.704073590001,147.9421351800047,54398.73759360001 2024-09-04,04:06:42.000,248,11044301,-795,0,1725422801,12683.690600969996,147.9421351800047,54398.7725292 2024-09-04,04:06:43.000,248,11044318,-795,0,1725422802,12683.636710489991,147.94918431000406,54398.78650344001 2024-09-04,04:06:44.000,248,11044306,-795,0,1725422803,12683.677128349991,148.00557734999893,54398.75855496 2024-09-04,04:06:45.000,248,11044307,-795,0,1725422804,12683.62323787,148.040823000003,54398.82842616 2024-09-04,04:06:46.000,248,11044269,-795,0,1725422805,12683.677128349991,148.01967560999765,54398.82842616 2024-09-04,04:06:47.000,248,11044329,-795,0,1725422806,12683.68386466,148.01967560999765,54398.89829736 2024-09-04,04:06:48.000,248,11044295,-795,0,1725422807,12683.717546209991,147.99852821999957,54398.94022008 2024-09-04,04:06:49.000,248,11044309,-795,0,1725422808,12683.690600969996,147.99852821999957,54398.891310240004 2024-09-04,04:06:50.000,248,11044324,-795,0,1725422809,12683.629974179996,148.02672474000428,54398.70964512 2024-09-04,04:06:51.000,248,11044336,-795,0,1725422810,12683.704073590001,147.9914790900002,54398.76554208001 2024-09-04,04:06:52.000,248,11044262,-795,0,1725422811,12683.724282520001,147.99852821999957,54399.07297536001 2024-09-04,04:06:53.000,248,11044323,-795,0,1725422812,12683.710809899996,148.02672474000428,54399.13585944 2024-09-04,04:06:54.000,248,11044281,-795,0,1725422813,12683.751227759996,147.98442996000085,54398.912271600006 2024-09-04,04:06:55.000,248,11044309,-795,0,1725422814,12683.751227759996,147.98442996000085,54398.87034888 2024-09-04,04:06:56.000,248,11044305,-715,0,1725422815,12683.744491450001,147.9914790900002,54398.744580720006 2024-09-04,04:06:57.000,248,11044268,-795,0,1725422816,12683.677128349991,147.9914790900002,54398.527980000006 2024-09-04,04:06:58.000,248,11044349,-795,0,1725422817,12683.731018829996,147.98442996000085,54398.5629156 2024-09-04,04:06:59.000,248,11044305,-795,0,1725422818,12683.751227759996,147.98442996000085,54398.891310240004 2024-09-04,04:07:00.000,248,11044340,-795,0,1725422819,12683.731018829996,148.0126264799983,54398.87034888 2024-09-04,04:07:01.000,248,11044322,-795,0,1725422820,12683.68386466,147.97033170000213,54398.77951632 2024-09-04,04:07:02.000,248,11044312,-795,0,1725422821,12683.710809899996,147.98442996000085,54398.793490560005 2024-09-04,04:07:03.000,248,11044372,-795,0,1725422822,12683.798381929992,147.97033170000213,54398.95419432001 2024-09-04,04:07:04.000,248,11044302,-795,0,1725422823,12683.805118240001,148.02672474000428,54398.98214280001 2024-09-04,04:07:05.000,248,11044360,-795,0,1725422824,12683.731018829996,147.97033170000213,54399.059001120004 2024-09-04,04:07:06.000,248,11044246,-795,0,1725422825,12683.737755139991,147.95623344000342,54399.079962480006 2024-09-04,04:07:07.000,248,11044296,-795,0,1725422826,12683.744491450001,147.96328257000278,54399.10791096 2024-09-04,04:07:08.000,248,11044328,-795,0,1725422827,12683.771436689996,147.9421351800047,54399.14284656 2024-09-04,04:07:09.000,248,11044371,-795,0,1725422828,12683.724282520001,147.92098778999934,54398.5629156 2024-09-04,04:07:10.000,248,11044352,-795,0,1725422829,12683.717546209991,147.90688953000063,54398.61881256001 2024-09-04,04:07:11.000,248,11044357,-795,0,1725422830,12683.798381929992,147.92098778999934,54398.70964512 2024-09-04,04:07:12.000,248,11044342,-795,0,1725422831,12683.852272409997,147.90688953000063,54398.71663224001 2024-09-04,04:07:13.000,248,11044321,-795,0,1725422832,12683.852272409997,147.90688953000063,54398.695670880006 2024-09-04,04:07:14.000,248,11044280,-795,0,1725422833,12683.845536100001,147.96328257000278,54398.96816856 2024-09-04,04:07:15.000,248,11044323,-795,0,1725422834,12683.832063479997,147.9421351800047,54398.91925872 2024-09-04,04:07:16.000,248,11044352,-795,0,1725422835,12683.832063479997,147.93508604999806,54398.90528448001 2024-09-04,04:07:17.000,248,11044321,-795,0,1725422836,12683.784909310001,147.93508604999806,54399.031052640006 2024-09-04,04:07:18.000,248,11044297,-795,0,1725422837,12683.872481339997,147.92098778999934,54399.2616276 2024-09-04,04:07:19.000,248,11044319,-795,0,1725422838,12683.865745030002,147.89984040000127,54399.2616276 2024-09-04,04:07:20.000,248,11044280,-795,0,1725422839,12683.852272409997,147.90688953000063,54399.24066624001 2024-09-04,04:07:21.000,248,11044289,-795,0,1725422840,12683.751227759996,147.90688953000063,54398.8074648 2024-09-04,04:07:22.000,248,11044298,-795,0,1725422841,12683.832063479997,147.8786930100032,54398.842400400004 2024-09-04,04:07:23.000,248,11044330,-795,0,1725422842,12683.845536100001,147.92098778999934,54399.010091280004 2024-09-04,04:07:24.000,248,11044300,-795,0,1725422843,12683.865745030002,147.89984040000127,54398.83541328001 2024-09-04,04:07:25.000,248,11044320,-795,0,1725422844,12683.798381929992,147.89984040000127,54398.70964512 2024-09-04,04:07:26.000,248,11044325,-795,0,1725422845,12683.872481339997,147.89984040000127,54398.66772240001 2024-09-04,04:07:27.000,248,11044308,-795,0,1725422846,12683.892690269997,147.88574214000255,54398.75156784 2024-09-04,04:07:28.000,248,11044297,-795,0,1725422847,12683.912899199997,147.88574214000255,54398.7725292 2024-09-04,04:07:29.000,248,11044275,-795,0,1725422848,12683.892690269997,147.85754561999784,54398.99611704 2024-09-04,04:07:30.000,248,11044320,-795,0,1725422849,12683.832063479997,147.86459475000447,54399.0869496 2024-09-04,04:07:31.000,248,11044266,-795,0,1725422850,12683.859008719992,147.85754561999784,54399.09393672 2024-09-04,04:07:32.000,248,11044330,-795,0,1725422851,12683.832063479997,147.88574214000255,54399.25464048 2024-09-04,04:07:33.000,248,11044331,-795,0,1725422852,12683.859008719992,147.86459475000447,54399.27560184 2024-09-04,04:07:34.000,248,11044320,-795,0,1725422853,12683.859008719992,147.85754561999784,54399.10791096 2024-09-04,04:07:35.000,248,11044330,-795,0,1725422854,12683.845536100001,147.90688953000063,54399.03803976 2024-09-04,04:07:36.000,248,11044307,-795,0,1725422855,12683.852272409997,147.86459475000447,54398.90528448001 2024-09-04,04:07:37.000,248,11044307,-795,0,1725422856,12683.859008719992,147.8927912700019,54399.0170784 2024-09-04,04:07:38.000,248,11044334,-795,0,1725422857,12683.852272409997,147.81525084000168,54399.06598824 2024-09-04,04:07:39.000,248,11044349,-795,0,1725422858,12683.852272409997,147.8927912700019,54399.0869496 2024-09-04,04:07:40.000,248,11044315,-795,0,1725422859,12683.805118240001,147.78705432000424,54398.842400400004 2024-09-04,04:07:41.000,248,11044325,-795,0,1725422860,12683.744491450001,147.78705432000424,54398.66772240001 2024-09-04,04:07:42.000,248,11044317,-795,0,1725422861,12683.892690269997,147.7941034500036,54399.031052640006 2024-09-04,04:07:43.000,248,11044324,-795,0,1725422862,12683.852272409997,147.75180867000017,54399.031052640006 2024-09-04,04:07:44.000,248,11044285,-795,0,1725422863,12683.872481339997,147.7447595400008,54399.031052640006 2024-09-04,04:07:45.000,248,11044232,-795,0,1725422864,12683.832063479997,147.73771041000145,54399.00310416001 2024-09-04,04:07:46.000,248,11044302,-795,0,1725422865,12683.859008719992,147.75885779999953,54399.11489808 2024-09-04,04:07:47.000,248,11044289,-795,0,1725422866,12683.885953960002,147.78000519000489,54399.031052640006 2024-09-04,04:07:48.000,248,11044324,-795,0,1725422867,12683.899426579992,147.6813173699993,54399.10791096 2024-09-04,04:07:49.000,248,11044297,-795,0,1725422868,12683.832063479997,147.75180867000017,54399.0170784 2024-09-04,04:07:50.000,248,11044278,-795,0,1725422869,12683.865745030002,147.70951389000402,54398.99611704 2024-09-04,04:07:51.000,248,11044269,-795,0,1725422870,12683.939844439992,147.7306612800021,54399.12188520001 2024-09-04,04:07:52.000,248,11044302,-795,0,1725422871,12683.919635509992,147.69541562999802,54399.11489808 2024-09-04,04:07:53.000,248,11044263,-795,0,1725422872,12683.906162890002,147.70951389000402,54399.10092384001 2024-09-04,04:07:54.000,248,11044322,-795,0,1725422873,12683.919635509992,147.70951389000402,54399.059001120004 2024-09-04,04:07:55.000,248,11044313,-795,0,1725422874,12683.885953960002,147.70246476000466,54399.198743520006 2024-09-04,04:07:56.000,248,11044356,-795,0,1725422875,12683.906162890002,147.60377693999908,54398.93323296001 2024-09-04,04:07:57.000,248,11044278,-795,0,1725422876,12683.906162890002,147.62492433000443,54399.02406552001 2024-09-04,04:07:58.000,248,11044325,-795,0,1725422877,12683.939844439992,147.58967868000036,54399.10092384001 2024-09-04,04:07:59.000,248,11044267,-795,0,1725422878,12683.879217649992,147.66016998000123,54398.793490560005 2024-09-04,04:08:00.000,248,11044284,-795,0,1725422879,12683.845536100001,147.62492433000443,54398.66772240001 2024-09-04,04:08:01.000,248,11044254,-795,0,1725422880,12683.872481339997,147.67426823999995,54399.02406552001 2024-09-04,04:08:02.000,248,11044323,-795,0,1725422881,12683.899426579992,147.62492433000443,54399.05201400001 2024-09-04,04:08:03.000,248,11044347,-795,0,1725422882,12683.859008719992,147.59672780999972,54398.98214280001 2024-09-04,04:08:04.000,248,11044295,-795,0,1725422883,12683.912899199997,147.59672780999972,54399.00310416001 2024-09-04,04:08:05.000,248,11044327,-795,0,1725422884,12683.852272409997,147.60377693999908,54398.95419432001 2024-09-04,04:08:06.000,248,11044274,-795,0,1725422885,12683.872481339997,147.59672780999972,54398.99611704 2024-09-04,04:08:07.000,248,11044322,-795,0,1725422886,12683.892690269997,147.582629550001,54399.24066624001 2024-09-04,04:08:08.000,248,11044300,-795,0,1725422887,12683.933108129997,147.57558042000164,54399.27560184 2024-09-04,04:08:09.000,248,11044278,-795,0,1725422888,12683.879217649992,147.59672780999972,54399.2616276 2024-09-04,04:08:10.000,248,11044289,-795,0,1725422889,12683.872481339997,147.5473839000042,54399.079962480006 2024-09-04,04:08:11.000,248,11044269,-795,0,1725422890,12683.845536100001,147.55443303000357,54398.85637464001 2024-09-04,04:08:12.000,248,11044288,-795,0,1725422891,12683.865745030002,147.5191873799995,54398.73759360001 2024-09-04,04:08:13.000,248,11044314,-795,0,1725422892,12683.919635509992,147.5191873799995,54398.73060648 2024-09-04,04:08:14.000,248,11044310,-795,0,1725422893,12683.912899199997,147.52623650999885,54398.78650344001 2024-09-04,04:08:15.000,248,11044339,-795,0,1725422894,12683.892690269997,147.49803999000142,54398.82842616 2024-09-04,04:08:16.000,248,11044287,-795,0,1725422895,12683.892690269997,147.5191873799995,54398.96816856 2024-09-04,04:08:17.000,248,11044234,-795,0,1725422896,12683.865745030002,147.54033477000485,54398.961181440005 2024-09-04,04:08:18.000,248,11044300,-795,0,1725422897,12683.919635509992,147.50508912000078,54398.93323296001 2024-09-04,04:08:19.000,248,11044318,-795,0,1725422898,12683.872481339997,147.5191873799995,54399.02406552001 2024-09-04,04:08:20.000,248,11044294,-795,0,1725422899,12683.885953960002,147.52623650999885,54399.079962480006 2024-09-04,04:08:21.000,248,11044338,-795,0,1725422900,12683.845536100001,147.47689260000334,54399.14284656 2024-09-04,04:08:22.000,248,11044296,-795,0,1725422901,12683.818590859992,147.44164694999927,54398.93323296001 2024-09-04,04:08:23.000,248,11044338,-795,0,1725422902,12683.852272409997,147.4345978199999,54399.14983368001 2024-09-04,04:08:24.000,248,11044217,-795,0,1725422903,12683.892690269997,147.44869607999863,54399.03803976 2024-09-04,04:08:25.000,248,11044242,-795,0,1725422904,12683.832063479997,147.47689260000334,54398.88432312001 2024-09-04,04:08:26.000,248,11044286,-795,0,1725422905,12683.859008719992,147.4345978199999,54398.695670880006 2024-09-04,04:08:27.000,248,11044290,-795,0,1725422906,12683.872481339997,147.3993521700031,54398.77951632 2024-09-04,04:08:28.000,248,11044270,-795,0,1725422907,12683.926371820002,147.39230304000375,54398.64676104001 2024-09-04,04:08:29.000,248,11044357,-795,0,1725422908,12683.771436689996,147.36410651999904,54398.39522472 2024-09-04,04:08:30.000,248,11044332,-795,0,1725422909,12683.805118240001,147.39230304000375,54398.54195424 2024-09-04,04:08:31.000,248,11044362,-795,0,1725422910,12683.798381929992,147.3852539100044,54398.85637464001 2024-09-04,04:08:32.000,248,11044310,-795,0,1725422911,12683.825327170001,147.37820477999776,54399.13585944 2024-09-04,04:08:33.000,248,11044291,-795,0,1725422912,12683.778172999992,147.3993521700031,54399.128872320005 2024-09-04,04:08:34.000,248,11044303,-795,0,1725422913,12683.852272409997,147.37820477999776,54399.0869496 2024-09-04,04:08:35.000,248,11044338,-795,0,1725422914,12683.757964069991,147.36410651999904,54399.07297536001 2024-09-04,04:08:36.000,248,11044289,-795,0,1725422915,12683.805118240001,147.3993521700031,54398.88432312001 2024-09-04,04:08:37.000,248,11044329,-795,0,1725422916,12683.818590859992,147.39230304000375,54398.90528448001 2024-09-04,04:08:38.000,248,11044282,-795,0,1725422917,12683.825327170001,147.39230304000375,54398.93323296001 2024-09-04,04:08:39.000,248,11044283,-795,0,1725422918,12683.771436689996,147.3711556499984,54398.891310240004 2024-09-04,04:08:40.000,248,11044283,-795,0,1725422919,12683.764700380001,147.37820477999776,54398.744580720006 2024-09-04,04:08:41.000,248,11044269,-795,0,1725422920,12683.717546209991,147.3711556499984,54398.77951632 2024-09-04,04:08:42.000,248,11044305,-795,0,1725422921,12683.744491450001,147.3359100000016,54398.59785120001 2024-09-04,04:08:43.000,248,11044327,-795,0,1725422922,12683.704073590001,147.3359100000016,54398.61182544 2024-09-04,04:08:44.000,248,11044337,-795,0,1725422923,12683.710809899996,147.2724678300001,54398.71663224001 2024-09-04,04:08:45.000,248,11044281,-795,0,1725422924,12683.656919419991,147.29361521999817,54398.73759360001 2024-09-04,04:08:46.000,248,11044331,-795,0,1725422925,12683.66365573,147.29361521999817,54398.877336 2024-09-04,04:08:47.000,248,11044317,-795,0,1725422926,12683.690600969996,147.26541870000074,54399.1568208 2024-09-04,04:08:48.000,248,11044337,-795,0,1725422927,12683.704073590001,147.29361521999817,54399.031052640006 2024-09-04,04:08:49.000,248,11044302,-795,0,1725422928,12683.656919419991,147.30771348000417,54398.90528448001 2024-09-04,04:08:50.000,248,11044307,-795,0,1725422929,12683.58282001,147.30771348000417,54398.68868376001 2024-09-04,04:08:51.000,248,11044316,-795,0,1725422930,12683.56261108,147.27951695999946,54398.75156784 2024-09-04,04:08:52.000,248,11044309,-795,0,1725422931,12683.650183109996,147.26541870000074,54398.81445192001 2024-09-04,04:08:53.000,248,11044295,-795,0,1725422932,12683.636710489991,147.2724678300001,54398.891310240004 2024-09-04,04:08:54.000,248,11044284,-795,0,1725422933,12683.6434468,147.2724678300001,54398.891310240004 2024-09-04,04:08:55.000,248,11044323,-795,0,1725422934,12683.61650155999,147.23017305000394,54398.85637464001 2024-09-04,04:08:56.000,248,11044303,-795,0,1725422935,12683.56261108,147.25132044000202,54398.87034888 2024-09-04,04:08:57.000,248,11044323,-795,0,1725422936,12683.51545690999,147.1737800100018,54398.695670880006 2024-09-04,04:08:58.000,248,11044325,-795,0,1725422937,12683.528929529995,147.15968175000307,54398.68169664 2024-09-04,04:08:59.000,248,11044317,-795,0,1725422938,12683.48177536,147.21607478999795,54398.674709520004 2024-09-04,04:09:00.000,248,11044313,-795,0,1725422939,12683.43462118999,147.2090256599986,54398.59785120001 2024-09-04,04:09:01.000,248,11044314,-795,0,1725422940,12683.427884879995,147.1878782700005,54398.409198960006 2024-09-04,04:09:02.000,248,11044359,-795,0,1725422941,12683.53566583999,147.25132044000202,54398.73060648 2024-09-04,04:09:03.000,248,11044305,-795,0,1725422942,12683.56261108,147.1737800100018,54398.82143904 2024-09-04,04:09:04.000,248,11044294,-795,0,1725422943,12683.528929529995,147.19492739999987,54398.793490560005 2024-09-04,04:09:05.000,248,11044300,-795,0,1725422944,12683.43462118999,147.18082914000115,54398.59086408 2024-09-04,04:09:06.000,248,11044334,-795,0,1725422945,12683.46156643,147.15968175000307,54398.70964512 2024-09-04,04:09:07.000,248,11044328,-795,0,1725422946,12683.4413575,147.1878782700005,54398.75156784 2024-09-04,04:09:08.000,248,11044331,-795,0,1725422947,12683.4413575,147.1737800100018,54398.76554208001 2024-09-04,04:09:09.000,248,11044362,-795,0,1725422948,12683.387467019995,147.11033784000028,54398.85637464001 2024-09-04,04:09:10.000,248,11044325,-795,0,1725422949,12683.347049159995,147.13148522999836,54398.877336 2024-09-04,04:09:11.000,248,11044331,-795,0,1725422950,12683.41441225999,147.14558349000436,54399.02406552001 2024-09-04,04:09:12.000,248,11044326,-795,0,1725422951,12683.41441225999,147.11033784000028,54398.68868376001 2024-09-04,04:09:13.000,248,11044265,-795,0,1725422952,12683.41441225999,147.08214132000285,54398.723619360004 2024-09-04,04:09:14.000,248,11044370,-795,0,1725422953,12683.42114857,147.11033784000028,54398.41618608 2024-09-04,04:09:15.000,248,11044349,-795,0,1725422954,12683.427884879995,147.10328871000092,54398.360289120006 2024-09-04,04:09:16.000,248,11044316,-795,0,1725422955,12683.427884879995,147.0891904500022,54398.43016032001 2024-09-04,04:09:17.000,248,11044326,-795,0,1725422956,12683.45483011999,147.11033784000028,54398.6327868 2024-09-04,04:09:18.000,248,11044313,-795,0,1725422957,12683.49524797999,147.11738696999964,54398.71663224001 2024-09-04,04:09:19.000,248,11044364,-795,0,1725422958,12683.448093809995,147.0891904500022,54398.64676104001 2024-09-04,04:09:20.000,248,11044301,-795,0,1725422959,12683.41441225999,147.11033784000028,54398.5629156 2024-09-04,04:09:21.000,248,11044245,-795,0,1725422960,12683.45483011999,147.06804306000413,54398.59086408 2024-09-04,04:09:22.000,248,11044318,-795,0,1725422961,12683.43462118999,147.03984653999942,54398.75855496 2024-09-04,04:09:23.000,248,11044266,-795,0,1725422962,12683.38073071,147.03984653999942,54398.6327868 2024-09-04,04:09:24.000,248,11044314,-795,0,1725422963,12683.347049159995,147.05394479999813,54398.68169664 2024-09-04,04:09:25.000,248,11044339,-795,0,1725422964,12683.39420332999,147.06099393000477,54398.78650344001 2024-09-04,04:09:26.000,248,11044355,-795,0,1725422965,12683.508720599995,147.0257482800007,54398.46509592 2024-09-04,04:09:27.000,248,11044283,-795,0,1725422966,12683.57608369999,147.06804306000413,54398.37426336 2024-09-04,04:09:28.000,248,11044316,-795,0,1725422967,12683.656919419991,147.0257482800007,54398.360289120006 2024-09-04,04:09:29.000,248,11044316,-795,0,1725422968,12683.656919419991,146.96935523999855,54398.178624 2024-09-04,04:09:30.000,248,11044316,-795,0,1725422969,12683.62323787,146.85656916000153,54398.09477856001 2024-09-04,04:09:31.000,248,11044247,-795,0,1725422970,12683.57608369999,146.77197960000194,54398.28343080001 2024-09-04,04:09:32.000,248,11044300,-795,0,1725422971,12683.52219322,146.76493047000258,54398.388237600004 2024-09-04,04:09:33.000,248,11044301,-795,0,1725422972,12683.45483011999,146.8283726400041,54398.41618608 2024-09-04,04:09:34.000,248,11044329,-795,0,1725422973,12683.38073071,146.89181480999832,54398.59785120001 2024-09-04,04:09:35.000,248,11044279,-795,0,1725422974,12683.43462118999,146.9411587200011,54398.702658 2024-09-04,04:09:36.000,248,11044351,-795,0,1725422975,12683.43462118999,146.9764043699979,54398.75156784 2024-09-04,04:09:37.000,248,11044247,-795,0,1725422976,12683.407675949995,146.98345350000454,54398.61182544 2024-09-04,04:09:38.000,248,11044250,-795,0,1725422977,12683.46156643,146.9764043699979,54398.723619360004 2024-09-04,04:09:39.000,248,11044276,-795,0,1725422978,12683.427884879995,147.04689566999878,54398.50003152001 2024-09-04,04:09:40.000,248,11044332,-795,0,1725422979,12683.48177536,146.9411587200011,54398.27644368 2024-09-04,04:09:41.000,248,11044333,-795,0,1725422980,12683.488511669995,146.95525697999983,54398.26945656 2024-09-04,04:09:42.000,248,11044304,-795,0,1725422981,12683.49524797999,146.95525697999983,54398.30439216 2024-09-04,04:09:43.000,248,11044331,-795,0,1725422982,12683.427884879995,146.90591307000432,54398.16464976001 2024-09-04,04:09:44.000,248,11044266,-795,0,1725422983,12683.569347389996,146.9623061099992,54398.35330200001 2024-09-04,04:09:45.000,248,11044288,-795,0,1725422984,12683.508720599995,146.95525697999983,54398.46509592 2024-09-04,04:09:46.000,248,11044306,-795,0,1725422985,12683.508720599995,146.95525697999983,54398.51400576 2024-09-04,04:09:47.000,248,11044331,-795,0,1725422986,12683.49524797999,146.9623061099992,54398.77951632 2024-09-04,04:09:48.000,248,11044304,-795,0,1725422987,12683.52219322,146.92001133000304,54398.7725292 2024-09-04,04:09:49.000,248,11044323,-795,0,1725422988,12683.468302739995,146.9764043699979,54398.71663224001 2024-09-04,04:09:50.000,248,11044298,-795,0,1725422989,12683.49524797999,146.93410959000175,54398.68868376001 2024-09-04,04:09:51.000,248,11044282,-795,0,1725422990,12683.55587476999,146.9764043699979,54398.70964512 2024-09-04,04:09:52.000,248,11044302,-795,0,1725422991,12683.57608369999,146.95525697999983,54398.60483832 2024-09-04,04:09:53.000,248,11044215,-795,0,1725422992,12683.549138459995,146.9623061099992,54398.47907016001 2024-09-04,04:09:54.000,248,11044339,-795,0,1725422993,12683.57608369999,146.90591307000432,54398.46509592 2024-09-04,04:09:55.000,248,11044338,-795,0,1725422994,12683.53566583999,146.94820785000047,54398.15766264 2024-09-04,04:09:56.000,248,11044333,-795,0,1725422995,12683.51545690999,146.88476567999896,54398.171636880004 2024-09-04,04:09:57.000,248,11044271,-795,0,1725422996,12683.60302894,146.90591307000432,54398.22753384 2024-09-04,04:09:58.000,248,11044255,-795,0,1725422997,12683.61650155999,146.88476567999896,54398.26246944001 2024-09-04,04:09:59.000,248,11044287,-795,0,1725422998,12683.57608369999,146.87066742000025,54398.507018640004 2024-09-04,04:10:00.000,248,11044298,-795,0,1725422999,12683.53566583999,146.89181480999832,54398.53496712 2024-09-04,04:10:01.000,248,11044293,-795,0,1725423000,12683.55587476999,146.91296220000368,54398.6327868 2024-09-04,04:10:02.000,248,11044327,-795,0,1725423001,12683.62323787,146.90591307000432,54398.61881256001 2024-09-04,04:10:03.000,248,11044313,-795,0,1725423002,12683.57608369999,146.9270604600024,54398.5629156 2024-09-04,04:10:04.000,248,11044309,-795,0,1725423003,12683.58282001,146.9270604600024,54398.45112168001 2024-09-04,04:10:05.000,248,11044289,-795,0,1725423004,12683.58282001,146.94820785000047,54398.409198960006 2024-09-04,04:10:06.000,248,11044311,-795,0,1725423005,12683.60302894,146.9411587200011,54398.41618608 2024-09-04,04:10:07.000,248,11044331,-795,0,1725423006,12683.650183109996,146.9411587200011,54398.48605728 2024-09-04,04:10:08.000,248,11044268,-795,0,1725423007,12683.6434468,146.90591307000432,54398.51400576 2024-09-04,04:10:09.000,248,11044244,-795,0,1725423008,12683.61650155999,146.89886393999768,54398.28343080001 2024-09-04,04:10:10.000,248,11044319,-795,0,1725423009,12683.6434468,146.89181480999832,54398.11573992001 2024-09-04,04:10:11.000,248,11044304,-795,0,1725423010,12683.609765249996,146.84952003000217,54398.20657248 2024-09-04,04:10:12.000,248,11044302,-795,0,1725423011,12683.57608369999,146.88476567999896,54398.290417920005 2024-09-04,04:10:13.000,248,11044280,-795,0,1725423012,12683.68386466,146.92001133000304,54398.409198960006 2024-09-04,04:10:14.000,248,11044362,-795,0,1725423013,12683.68386466,146.85656916000153,54398.625799680005 2024-09-04,04:10:15.000,248,11044308,-795,0,1725423014,12683.66365573,146.89181480999832,54398.64676104001 2024-09-04,04:10:16.000,248,11044298,-795,0,1725423015,12683.656919419991,146.87066742000025,54398.388237600004 2024-09-04,04:10:17.000,248,11044273,-795,0,1725423016,12683.6434468,146.93410959000175,54398.32535352 2024-09-04,04:10:18.000,248,11044274,-795,0,1725423017,12683.656919419991,146.89181480999832,54398.45112168001 2024-09-04,04:10:19.000,248,11044293,-795,0,1725423018,12683.68386466,146.9411587200011,54398.45112168001 2024-09-04,04:10:20.000,248,11044331,-795,0,1725423019,12683.690600969996,146.89181480999832,54398.458108800005 2024-09-04,04:10:21.000,248,11044310,-795,0,1725423020,12683.62323787,146.94820785000047,54398.339327760004 2024-09-04,04:10:22.000,248,11044327,-795,0,1725423021,12683.724282520001,146.88476567999896,54398.43016032001 2024-09-04,04:10:23.000,248,11044327,-795,0,1725423022,12683.724282520001,146.90591307000432,54398.48605728 2024-09-04,04:10:24.000,248,11044305,-795,0,1725423023,12683.650183109996,146.88476567999896,54398.4231732 2024-09-04,04:10:25.000,248,11044303,-795,0,1725423024,12683.59629262999,146.91296220000368,54398.25548232 2024-09-04,04:10:26.000,248,11044250,-795,0,1725423025,12683.690600969996,146.85656916000153,54398.3183664 2024-09-04,04:10:27.000,248,11044306,-795,0,1725423026,12683.737755139991,146.84952003000217,54398.28343080001 2024-09-04,04:10:28.000,248,11044314,-795,0,1725423027,12683.737755139991,146.8142743799981,54398.220546720004 2024-09-04,04:10:29.000,248,11044303,-795,0,1725423028,12683.68386466,146.84952003000217,54398.26246944001 2024-09-04,04:10:30.000,248,11044294,-795,0,1725423029,12683.751227759996,146.87066742000025,54398.33234064001 2024-09-04,04:10:31.000,248,11044316,-795,0,1725423030,12683.825327170001,146.84952003000217,54398.41618608 2024-09-04,04:10:32.000,248,11044270,-795,0,1725423031,12683.845536100001,146.85656916000153,54398.388237600004 2024-09-04,04:10:33.000,248,11044204,-795,0,1725423032,12683.832063479997,146.8424709000028,54398.38125048001 2024-09-04,04:10:34.000,248,11044280,-795,0,1725423033,12683.845536100001,146.8283726400041,54398.38125048001 2024-09-04,04:10:35.000,248,11044346,-795,0,1725423034,12683.778172999992,146.85656916000153,54398.33234064001 2024-09-04,04:10:36.000,248,11044293,-795,0,1725423035,12683.852272409997,146.83542177000345,54398.45112168001 2024-09-04,04:10:37.000,248,11044328,-795,0,1725423036,12683.737755139991,146.82132351000473,54398.39522472 2024-09-04,04:10:38.000,248,11044330,-795,0,1725423037,12683.926371820002,146.80722524999874,54398.66073528 2024-09-04,04:10:39.000,248,11044325,-795,0,1725423038,12683.919635509992,146.8142743799981,54398.40221184001 2024-09-04,04:10:40.000,248,11044259,-795,0,1725423039,12683.966789680002,146.80017611999938,54398.39522472 2024-09-04,04:10:41.000,248,11044250,-795,0,1725423040,12683.906162890002,146.82132351000473,54398.05984296 2024-09-04,04:10:42.000,248,11044241,-795,0,1725423041,12683.939844439992,146.77197960000194,54398.01792024001 2024-09-04,04:10:43.000,248,11044301,-795,0,1725423042,12683.946580750002,146.7790287300013,54398.10176568 2024-09-04,04:10:44.000,248,11044296,-795,0,1725423043,12683.973525989997,146.79312699000002,54398.31137928001 2024-09-04,04:10:45.000,248,11044278,-795,0,1725423044,12683.926371820002,146.8283726400041,54398.31137928001 2024-09-04,04:10:46.000,248,11044306,-795,0,1725423045,12683.966789680002,146.79312699000002,54398.32535352 2024-09-04,04:10:47.000,248,11044307,-795,0,1725423046,12684.020680159992,146.8424709000028,54398.47907016001 2024-09-04,04:10:48.000,248,11044275,-795,0,1725423047,12684.000471229992,146.80017611999938,54398.43016032001 2024-09-04,04:10:49.000,248,11044282,-795,0,1725423048,12683.960053369992,146.80722524999874,54398.59785120001 2024-09-04,04:10:50.000,248,11044262,-795,0,1725423049,12683.960053369992,146.7790287300013,54398.54894136001 2024-09-04,04:10:51.000,248,11044338,-795,0,1725423050,12683.953317059997,146.7790287300013,54398.43714744 2024-09-04,04:10:52.000,248,11044349,-795,0,1725423051,12683.892690269997,146.7790287300013,54398.409198960006 2024-09-04,04:10:53.000,248,11044302,-795,0,1725423052,12683.926371820002,146.75083221000386,54398.18561112001 2024-09-04,04:10:54.000,248,11044297,-795,0,1725423053,12684.067834330002,146.75083221000386,54398.08080432 2024-09-04,04:10:55.000,248,11044277,-795,0,1725423054,12684.067834330002,146.76493047000258,54398.073817200006 2024-09-04,04:10:56.000,248,11044290,-795,0,1725423055,12684.067834330002,146.72263568999915,54398.024907360006 2024-09-04,04:10:57.000,248,11044270,-795,0,1725423056,12684.034152779997,146.7437830800045,54397.92708768001 2024-09-04,04:10:58.000,248,11044289,-795,0,1725423057,12684.074570639998,146.75083221000386,54398.241508080006 2024-09-04,04:10:59.000,248,11044359,-795,0,1725423058,12684.074570639998,146.75083221000386,54398.31137928001 2024-09-04,04:11:00.000,248,11044327,-795,0,1725423059,12684.094779569998,146.73673394999787,54398.290417920005 2024-09-04,04:11:01.000,248,11044323,-795,0,1725423060,12684.054361709997,146.7296848199985,54398.527980000006 2024-09-04,04:11:02.000,248,11044338,-795,0,1725423061,12684.067834330002,146.7155865599998,54398.48605728 2024-09-04,04:11:03.000,248,11044322,-795,0,1725423062,12684.128461120003,146.69443917000171,54398.64676104001 2024-09-04,04:11:04.000,248,11044254,-795,0,1725423063,12684.148670049988,146.70148830000107,54398.56990272001 2024-09-04,04:11:05.000,248,11044278,-795,0,1725423064,12684.067834330002,146.69443917000171,54398.43714744 2024-09-04,04:11:06.000,248,11044281,-795,0,1725423065,12684.141933739993,146.7296848199985,54398.360289120006 2024-09-04,04:11:07.000,248,11044299,-795,0,1725423066,12684.114988499998,146.72263568999915,54398.30439216 2024-09-04,04:11:08.000,248,11044285,-795,0,1725423067,12684.168878979988,146.7155865599998,54398.073817200006 2024-09-04,04:11:09.000,248,11044311,-795,0,1725423068,12684.061098019993,146.69443917000171,54397.98298464 2024-09-04,04:11:10.000,248,11044354,-795,0,1725423069,12684.094779569998,146.680340910003,54398.003946000004 2024-09-04,04:11:11.000,248,11044313,-795,0,1725423070,12684.209296839988,146.7296848199985,54398.12971416 2024-09-04,04:11:12.000,248,11044262,-795,0,1725423071,12684.168878979988,146.70853743000043,54398.178624 2024-09-04,04:11:13.000,248,11044234,-795,0,1725423072,12684.128461120003,146.7437830800045,54398.674709520004 2024-09-04,04:11:14.000,248,11044294,-795,0,1725423073,12684.162142669993,146.7155865599998,54398.625799680005 2024-09-04,04:11:15.000,248,11044287,-795,0,1725423074,12684.175615289998,146.69443917000171,54398.61881256001 2024-09-04,04:11:16.000,248,11044340,-795,0,1725423075,12684.155406359998,146.70853743000043,54398.625799680005 2024-09-04,04:11:17.000,248,11044335,-795,0,1725423076,12684.168878979988,146.680340910003,54398.50003152001 2024-09-04,04:11:18.000,248,11044328,-795,0,1725423077,12684.229505769988,146.69443917000171,54398.527980000006 2024-09-04,04:11:19.000,248,11044314,-795,0,1725423078,12684.202560529993,146.68739004000236,54398.51400576 2024-09-04,04:11:20.000,248,11044282,-795,0,1725423079,12684.229505769988,146.66624265000428,54398.52099288001 2024-09-04,04:11:21.000,248,11044283,-795,0,1725423080,12684.155406359998,146.70148830000107,54398.36727624 2024-09-04,04:11:22.000,248,11044213,-795,0,1725423081,12684.229505769988,146.63804612999957,54398.458108800005 2024-09-04,04:11:23.000,248,11044305,-795,0,1725423082,12684.209296839988,146.65214438999828,54398.19958536 2024-09-04,04:11:24.000,248,11044274,-795,0,1725423083,12684.189087909988,146.6309970000002,54398.171636880004 2024-09-04,04:11:25.000,248,11044269,-795,0,1725423084,12684.141933739993,146.6309970000002,54398.360289120006 2024-09-04,04:11:26.000,248,11044321,-795,0,1725423085,12684.108252190003,146.64509525999893,54398.14368840001 2024-09-04,04:11:27.000,248,11044273,-795,0,1725423086,12684.189087909988,146.5816530900047,54398.26945656 2024-09-04,04:11:28.000,248,11044307,-795,0,1725423087,12684.209296839988,146.62394787000085,54398.70964512 2024-09-04,04:11:29.000,248,11044260,-795,0,1725423088,12684.216033149998,146.6168987400015,54398.68169664 2024-09-04,04:11:30.000,248,11044288,-795,0,1725423089,12684.229505769988,146.64509525999893,54398.45112168001 2024-09-04,04:11:31.000,248,11044330,-795,0,1725423090,12684.148670049988,146.62394787000085,54398.29740504 2024-09-04,04:11:32.000,248,11044360,-795,0,1725423091,12684.101515879993,146.6309970000002,54398.31137928001 2024-09-04,04:11:33.000,248,11044344,-795,0,1725423092,12684.114988499998,146.6168987400015,54398.31137928001 2024-09-04,04:11:34.000,248,11044341,-795,0,1725423093,12684.209296839988,146.64509525999893,54398.458108800005 2024-09-04,04:11:35.000,248,11044302,-795,0,1725423094,12684.189087909988,146.63804612999957,54398.46509592 2024-09-04,04:11:36.000,248,11044319,-795,0,1725423095,12684.189087909988,146.6168987400015,54398.360289120006 2024-09-04,04:11:37.000,248,11044277,-795,0,1725423096,12684.182351599993,146.5957513500034,54398.458108800005 2024-09-04,04:11:38.000,248,11044312,-795,0,1725423097,12684.202560529993,146.60280048000277,54398.29740504 2024-09-04,04:11:39.000,248,11044287,-795,0,1725423098,12684.216033149998,146.5675548299987,54398.339327760004 2024-09-04,04:11:40.000,248,11044299,-795,0,1725423099,12684.155406359998,146.5957513500034,54398.23452096001 2024-09-04,04:11:41.000,248,11044300,-795,0,1725423100,12684.135197429998,146.57460395999806,54398.21355960001 2024-09-04,04:11:42.000,248,11044335,-795,0,1725423101,12684.229505769988,146.6168987400015,54398.171636880004 2024-09-04,04:11:43.000,248,11044281,-795,0,1725423102,12684.189087909988,146.6309970000002,54398.37426336 2024-09-04,04:11:44.000,248,11044306,-795,0,1725423103,12684.229505769988,146.63804612999957,54398.43016032001 2024-09-04,04:11:45.000,248,11044334,-795,0,1725423104,12684.202560529993,146.65919351999764,54398.3183664 2024-09-04,04:11:46.000,248,11044311,-795,0,1725423105,12684.202560529993,146.6168987400015,54398.39522472 2024-09-04,04:11:47.000,248,11044279,-795,0,1725423106,12684.263187319993,146.6168987400015,54398.4231732 2024-09-04,04:11:48.000,248,11044280,-795,0,1725423107,12684.242978389993,146.5957513500034,54398.388237600004 2024-09-04,04:11:49.000,248,11044297,-795,0,1725423108,12684.249714699989,146.60280048000277,54398.34631488 2024-09-04,04:11:50.000,248,11044309,-795,0,1725423109,12684.249714699989,146.58870222000405,54398.527980000006 2024-09-04,04:11:51.000,248,11044297,-795,0,1725423110,12684.276659939998,146.55345656999998,54398.576889840006 2024-09-04,04:11:52.000,248,11044307,-795,0,1725423111,12684.337286729999,146.52526005000254,54398.625799680005 2024-09-04,04:11:53.000,248,11044324,-795,0,1725423112,12684.357495659999,146.49706352999783,54398.33234064001 2024-09-04,04:11:54.000,248,11044317,-795,0,1725423113,12684.344023039994,146.5323091800019,54398.26945656 2024-09-04,04:11:55.000,248,11044322,-795,0,1725423114,12684.39117720999,146.51116179000383,54398.04586872001 2024-09-04,04:11:56.000,248,11044269,-795,0,1725423115,12684.364231969994,146.49706352999783,54398.024907360006 2024-09-04,04:11:57.000,248,11044336,-795,0,1725423116,12684.438331379999,146.53935831000126,54398.29740504 2024-09-04,04:11:58.000,248,11044316,-795,0,1725423117,12684.47874924,146.4829652699991,54398.45112168001 2024-09-04,04:11:59.000,248,11044307,-795,0,1725423118,12684.47201292999,146.49706352999783,54398.4231732 2024-09-04,04:12:00.000,248,11044272,-795,0,1725423119,12684.45180399999,146.49706352999783,54398.339327760004 2024-09-04,04:12:01.000,248,11044284,-795,0,1725423120,12684.525903409994,146.51821092000318,54398.38125048001 2024-09-04,04:12:02.000,248,11044324,-795,0,1725423121,12684.55958496,146.50411266000447,54398.37426336 2024-09-04,04:12:03.000,248,11044287,-795,0,1725423122,12684.546112339995,146.49001439999847,54398.5629156 2024-09-04,04:12:04.000,248,11044324,-795,0,1725423123,12684.55958496,146.51821092000318,54398.59086408 2024-09-04,04:12:05.000,248,11044320,-795,0,1725423124,12684.61347543999,146.50411266000447,54398.59785120001 2024-09-04,04:12:06.000,248,11044319,-795,0,1725423125,12684.64042068,146.51821092000318,54398.625799680005 2024-09-04,04:12:07.000,248,11044332,-795,0,1725423126,12684.586530199995,146.51821092000318,54398.122727040005 2024-09-04,04:12:08.000,248,11044298,-795,0,1725423127,12684.7212564,146.51821092000318,54398.19958536 2024-09-04,04:12:09.000,248,11044285,-795,0,1725423128,12684.70104747,146.50411266000447,54398.19958536 2024-09-04,04:12:10.000,248,11044297,-795,0,1725423129,12684.71452008999,146.5323091800019,54398.178624 2024-09-04,04:12:11.000,248,11044310,-795,0,1725423130,12684.7212564,146.56050569999934,54398.08080432 2024-09-04,04:12:12.000,248,11044324,-795,0,1725423131,12684.748201639995,146.5675548299987,54398.388237600004 2024-09-04,04:12:13.000,248,11044358,-795,0,1725423132,12684.84250998,146.56050569999934,54398.507018640004 2024-09-04,04:12:14.000,248,11044330,-795,0,1725423133,12684.869455219996,146.58870222000405,54398.56990272001 2024-09-04,04:12:15.000,248,11044287,-795,0,1725423134,12684.876191529991,146.5816530900047,54398.76554208001 2024-09-04,04:12:16.000,248,11044324,-795,0,1725423135,12684.869455219996,146.56050569999934,54398.75855496 2024-09-04,04:12:17.000,248,11044286,-795,0,1725423136,12684.889664149996,146.58870222000405,54398.77951632 2024-09-04,04:12:18.000,248,11044288,-795,0,1725423137,12684.889664149996,146.60280048000277,54398.73759360001 2024-09-04,04:12:19.000,248,11044308,-795,0,1725423138,12684.936818319991,146.6309970000002,54398.78650344001 2024-09-04,04:12:20.000,248,11044325,-795,0,1725423139,12684.849246289996,146.62394787000085,54398.3183664 2024-09-04,04:12:21.000,248,11044269,-795,0,1725423140,12684.90313677,146.680340910003,54398.51400576 2024-09-04,04:12:22.000,248,11044301,-795,0,1725423141,12684.957027249991,146.62394787000085,54398.29740504 2024-09-04,04:12:23.000,248,11044321,-795,0,1725423142,12685.037862969992,146.65214438999828,54398.40221184001 2024-09-04,04:12:24.000,248,11044298,-795,0,1725423143,12685.091753449997,146.65214438999828,54398.409198960006 2024-09-04,04:12:25.000,248,11044271,-795,0,1725423144,12685.051335589997,146.65919351999764,54398.30439216 2024-09-04,04:12:26.000,248,11044304,-795,0,1725423145,12684.977236179991,146.680340910003,54398.171636880004 2024-09-04,04:12:27.000,248,11044276,-795,0,1725423146,12684.909873079996,146.7296848199985,54398.555928480004 2024-09-04,04:12:28.000,248,11044304,-795,0,1725423147,12685.031126659997,146.70148830000107,54398.80047768 2024-09-04,04:12:29.000,248,11044279,-795,0,1725423148,12685.024390350001,146.70853743000043,54398.8074648 2024-09-04,04:12:30.000,248,11044292,-795,0,1725423149,12685.031126659997,146.72263568999915,54398.8074648 2024-09-04,04:12:31.000,248,11044317,-795,0,1725423150,12685.017654039992,146.7155865599998,54398.76554208001 2024-09-04,04:12:32.000,248,11044251,-795,0,1725423151,12685.091753449997,146.75083221000386,54398.64676104001 2024-09-04,04:12:33.000,248,11044296,-795,0,1725423152,12685.044599280001,146.77197960000194,54398.576889840006 2024-09-04,04:12:34.000,248,11044329,-795,0,1725423153,12685.078280829992,146.7790287300013,54398.60483832 2024-09-04,04:12:35.000,248,11044369,-795,0,1725423154,12685.024390350001,146.75788134000322,54398.47907016001 2024-09-04,04:12:36.000,248,11044292,-795,0,1725423155,12685.044599280001,146.80017611999938,54398.54195424 2024-09-04,04:12:37.000,248,11044303,-795,0,1725423156,12685.071544519997,146.7790287300013,54398.3183664 2024-09-04,04:12:38.000,248,11044327,-795,0,1725423157,12685.105226070002,146.78607786000066,54398.36727624 2024-09-04,04:12:39.000,248,11044316,-795,0,1725423158,12685.105226070002,146.78607786000066,54398.388237600004 2024-09-04,04:12:40.000,248,11044326,-795,0,1725423159,12685.004181420001,146.76493047000258,54398.43016032001 2024-09-04,04:12:41.000,248,11044231,-795,0,1725423160,12685.071544519997,146.77197960000194,54398.44413456 2024-09-04,04:12:42.000,248,11044290,-795,0,1725423161,12685.051335589997,146.76493047000258,54398.75855496 2024-09-04,04:12:43.000,248,11044306,-795,0,1725423162,12685.058071899992,146.8142743799981,54398.744580720006 2024-09-04,04:12:44.000,248,11044297,-795,0,1725423163,12685.064808210002,146.83542177000345,54398.48605728 2024-09-04,04:12:45.000,248,11044311,-795,0,1725423164,12685.085017140002,146.85656916000153,54398.5629156 2024-09-04,04:12:46.000,248,11044315,-795,0,1725423165,12685.118698689992,146.85656916000153,54398.54195424 2024-09-04,04:12:47.000,248,11044319,-795,0,1725423166,12685.071544519997,146.8424709000028,54398.53496712 2024-09-04,04:12:48.000,248,11044285,-795,0,1725423167,12685.165852860002,146.84952003000217,54398.674709520004 2024-09-04,04:12:49.000,248,11044262,-795,0,1725423168,12685.159116549992,146.84952003000217,54398.66772240001 2024-09-04,04:12:50.000,248,11044386,-795,0,1725423169,12685.145643930002,146.8424709000028,54398.625799680005 2024-09-04,04:12:51.000,248,11044290,-795,0,1725423170,12685.111962379997,146.85656916000153,54398.507018640004 2024-09-04,04:12:52.000,248,11044269,-795,0,1725423171,12685.051335589997,146.78607786000066,54398.458108800005 2024-09-04,04:12:53.000,248,11044295,-795,0,1725423172,12685.179325479992,146.83542177000345,54398.56990272001 2024-09-04,04:12:54.000,248,11044320,-795,0,1725423173,12685.172589169997,146.8283726400041,54398.59086408 2024-09-04,04:12:55.000,248,11044294,-795,0,1725423174,12685.159116549992,146.84952003000217,54398.66772240001 2024-09-04,04:12:56.000,248,11044278,-795,0,1725423175,12685.206270720002,146.83542177000345,54398.61182544 2024-09-04,04:12:57.000,248,11044297,-795,0,1725423176,12685.172589169997,146.88476567999896,54398.674709520004 2024-09-04,04:12:58.000,248,11044312,-795,0,1725423177,12685.213007029997,146.92001133000304,54398.66073528 2024-09-04,04:12:59.000,248,11044319,-795,0,1725423178,12685.186061790002,146.91296220000368,54398.61881256001 2024-09-04,04:13:00.000,248,11044311,-795,0,1725423179,12685.213007029997,146.91296220000368,54398.58387696 2024-09-04,04:13:01.000,248,11044293,-795,0,1725423180,12685.165852860002,146.94820785000047,54398.59785120001 2024-09-04,04:13:02.000,248,11044317,-795,0,1725423181,12685.233215959997,146.9623061099992,54398.73759360001 2024-09-04,04:13:03.000,248,11044282,-795,0,1725423182,12685.239952269993,146.9270604600024,54398.702658 2024-09-04,04:13:04.000,248,11044292,-795,0,1725423183,12685.226479650002,146.9411587200011,54398.60483832 2024-09-04,04:13:05.000,248,11044280,-795,0,1725423184,12685.138907619992,146.91296220000368,54398.60483832 2024-09-04,04:13:06.000,248,11044270,-795,0,1725423185,12685.219743339992,146.90591307000432,54398.81445192001 2024-09-04,04:13:07.000,248,11044307,-795,0,1725423186,12685.233215959997,146.92001133000304,54398.68169664 2024-09-04,04:13:08.000,248,11044313,-795,0,1725423187,12685.280370129993,146.91296220000368,54398.64676104001 2024-09-04,04:13:09.000,248,11044317,-795,0,1725423188,12685.320787989993,146.94820785000047,54398.4930444 2024-09-04,04:13:10.000,248,11044312,-795,0,1725423189,12685.253424889997,146.9764043699979,54398.44413456 2024-09-04,04:13:11.000,248,11044333,-795,0,1725423190,12685.293842749998,146.96935523999855,54398.48605728 2024-09-04,04:13:12.000,248,11044296,-795,0,1725423191,12685.388151089988,146.9905026300039,54398.744580720006 2024-09-04,04:13:13.000,248,11044284,-795,0,1725423192,12685.374678469998,147.03279741000006,54398.68868376001 2024-09-04,04:13:14.000,248,11044305,-795,0,1725423193,12685.354469539998,147.01165002000198,54398.702658 2024-09-04,04:13:15.000,248,11044312,-795,0,1725423194,12685.367942159988,147.01869915000134,54398.65374816 2024-09-04,04:13:16.000,248,11044340,-795,0,1725423195,12685.388151089988,147.00460089000262,54398.59086408 2024-09-04,04:13:17.000,248,11044318,-795,0,1725423196,12685.421832639993,147.00460089000262,54398.94022008 2024-09-04,04:13:18.000,248,11044332,-795,0,1725423197,12685.415096329998,147.01869915000134,54399.010091280004 2024-09-04,04:13:19.000,248,11044323,-795,0,1725423198,12685.401623709993,147.04689566999878,54398.9472072 2024-09-04,04:13:20.000,248,11044287,-795,0,1725423199,12685.394887399998,147.01165002000198,54398.80047768 2024-09-04,04:13:21.000,248,11044257,-795,0,1725423200,12685.401623709993,147.00460089000262,54398.65374816 2024-09-04,04:13:22.000,248,11044328,-795,0,1725423201,12685.421832639993,147.03984653999942,54398.4930444 2024-09-04,04:13:23.000,248,11044323,-795,0,1725423202,12685.408360019988,147.0750921900035,54398.43016032001 2024-09-04,04:13:24.000,248,11044361,-795,0,1725423203,12685.462250499993,147.03984653999942,54398.45112168001 2024-09-04,04:13:25.000,248,11044289,-795,0,1725423204,12685.428568949988,147.09623958000157,54398.458108800005 2024-09-04,04:13:26.000,248,11044277,-795,0,1725423205,12685.455514189998,147.10328871000092,54398.64676104001 2024-09-04,04:13:27.000,248,11044277,-795,0,1725423206,12685.428568949988,147.06099393000477,54398.64676104001 2024-09-04,04:13:28.000,248,11044266,-795,0,1725423207,12685.374678469998,147.11033784000028,54398.59785120001 2024-09-04,04:13:29.000,248,11044241,-795,0,1725423208,12685.509404669989,147.10328871000092,54398.863361760006 2024-09-04,04:13:30.000,248,11044320,-795,0,1725423209,12685.502668359994,147.0750921900035,54398.9472072 2024-09-04,04:13:31.000,248,11044301,-795,0,1725423210,12685.448777879988,147.09623958000157,54398.842400400004 2024-09-04,04:13:32.000,248,11044269,-795,0,1725423211,12685.421832639993,147.09623958000157,54398.80047768 2024-09-04,04:13:33.000,248,11044311,-795,0,1725423212,12685.482459429993,147.11033784000028,54398.83541328001 2024-09-04,04:13:34.000,248,11044300,-795,0,1725423213,12685.509404669989,147.0891904500022,54398.73759360001 2024-09-04,04:13:35.000,248,11044309,-795,0,1725423214,12685.549822529989,147.08214132000285,54398.66772240001 2024-09-04,04:13:36.000,248,11044251,-795,0,1725423215,12685.556558839999,147.11033784000028,54398.409198960006 2024-09-04,04:13:37.000,248,11044286,-795,0,1725423216,12685.556558839999,147.0750921900035,54398.50003152001 2024-09-04,04:13:38.000,248,11044354,-795,0,1725423217,12685.536349909999,147.13148522999836,54398.458108800005 2024-09-04,04:13:39.000,248,11044311,-795,0,1725423218,12685.563295149994,147.18082914000115,54398.47208304 2024-09-04,04:13:40.000,248,11044320,-795,0,1725423219,12685.489195739989,147.18082914000115,54398.5629156 2024-09-04,04:13:41.000,248,11044298,-795,0,1725423220,12685.489195739989,147.15263262000371,54398.73759360001 2024-09-04,04:13:42.000,248,11044346,-795,0,1725423221,12685.583504079994,147.13148522999836,54399.10092384001 2024-09-04,04:13:43.000,248,11044298,-795,0,1725423222,12685.570031459989,147.13148522999836,54399.03803976 2024-09-04,04:13:44.000,248,11044313,-795,0,1725423223,12685.556558839999,147.1737800100018,54399.02406552001 2024-09-04,04:13:45.000,248,11044284,-795,0,1725423224,12685.502668359994,147.15263262000371,54398.89829736 2024-09-04,04:13:46.000,248,11044271,-795,0,1725423225,12685.529613599989,147.1737800100018,54398.7725292 2024-09-04,04:13:47.000,248,11044262,-795,0,1725423226,12685.468986809989,147.1878782700005,54398.63977392 2024-09-04,04:13:48.000,248,11044287,-795,0,1725423227,12685.522877289994,147.19492739999987,54398.83541328001 2024-09-04,04:13:49.000,248,11044328,-795,0,1725423228,12685.529613599989,147.2372221800033,54398.81445192001 2024-09-04,04:13:50.000,248,11044331,-795,0,1725423229,12685.536349909999,147.1878782700005,54398.60483832 2024-09-04,04:13:51.000,248,11044321,-795,0,1725423230,12685.509404669989,147.23017305000394,54398.47907016001 2024-09-04,04:13:52.000,248,11044300,-795,0,1725423231,12685.529613599989,147.20197652999923,54398.5629156 2024-09-04,04:13:53.000,248,11044286,-795,0,1725423232,12685.522877289994,147.22312392000458,54398.73060648 2024-09-04,04:13:54.000,248,11044319,-795,0,1725423233,12685.509404669989,147.18082914000115,54398.76554208001 2024-09-04,04:13:55.000,248,11044275,-795,0,1725423234,12685.475723119998,147.2090256599986,54398.891310240004 2024-09-04,04:13:56.000,248,11044299,-795,0,1725423235,12685.442041569993,147.27951695999946,54398.912271600006 2024-09-04,04:13:57.000,248,11044337,-795,0,1725423236,12685.442041569993,147.26541870000074,54399.031052640006 2024-09-04,04:13:58.000,248,11044343,-795,0,1725423237,12685.522877289994,147.25132044000202,54398.94022008 2024-09-04,04:13:59.000,248,11044290,-795,0,1725423238,12685.529613599989,147.26541870000074,54398.912271600006 2024-09-04,04:14:00.000,248,11044284,-795,0,1725423239,12685.536349909999,147.2724678300001,54398.92624584 2024-09-04,04:14:01.000,248,11044248,-795,0,1725423240,12685.516140979998,147.25132044000202,54398.84938752 2024-09-04,04:14:02.000,248,11044298,-795,0,1725423241,12685.428568949988,147.25132044000202,54398.723619360004 2024-09-04,04:14:03.000,248,11044250,-795,0,1725423242,12685.462250499993,147.29361521999817,54398.744580720006 2024-09-04,04:14:04.000,248,11044310,-795,0,1725423243,12685.489195739989,147.27951695999946,54398.93323296001 2024-09-04,04:14:05.000,248,11044278,-795,0,1725423244,12685.468986809989,147.24427131000266,54398.61182544 2024-09-04,04:14:06.000,248,11044322,-795,0,1725423245,12685.468986809989,147.25836957000138,54398.75855496 2024-09-04,04:14:07.000,248,11044350,-795,0,1725423246,12685.516140979998,147.25836957000138,54398.81445192001 2024-09-04,04:14:08.000,248,11044279,-795,0,1725423247,12685.495932049998,147.25132044000202,54398.842400400004 2024-09-04,04:14:09.000,248,11044266,-795,0,1725423248,12685.468986809989,147.27951695999946,54398.75156784 2024-09-04,04:14:10.000,248,11044326,-795,0,1725423249,12685.421832639993,147.3006643500048,54398.75855496 2024-09-04,04:14:11.000,248,11044310,-795,0,1725423250,12685.448777879988,147.35000826000032,54398.7725292 2024-09-04,04:14:12.000,248,11044311,-795,0,1725423251,12685.421832639993,147.3359100000016,54398.87034888 2024-09-04,04:14:13.000,248,11044292,-795,0,1725423252,12685.475723119998,147.3006643500048,54398.87034888 2024-09-04,04:14:14.000,248,11044297,-795,0,1725423253,12685.462250499993,147.31476261000353,54398.94022008 2024-09-04,04:14:15.000,248,11044321,-795,0,1725423254,12685.468986809989,147.34295913000096,54398.89829736 2024-09-04,04:14:16.000,248,11044301,-795,0,1725423255,12685.401623709993,147.36410651999904,54398.82143904 2024-09-04,04:14:17.000,248,11044291,-795,0,1725423256,12685.367942159988,147.30771348000417,54398.66073528 2024-09-04,04:14:18.000,248,11044276,-795,0,1725423257,12685.381414779993,147.3006643500048,54399.0170784 2024-09-04,04:14:19.000,248,11044288,-795,0,1725423258,12685.401623709993,147.32886087000225,54398.77951632 2024-09-04,04:14:20.000,248,11044312,-795,0,1725423259,12685.394887399998,147.3006643500048,54398.78650344001 2024-09-04,04:14:21.000,248,11044314,-795,0,1725423260,12685.374678469998,147.3218117400029,54398.71663224001 2024-09-04,04:14:22.000,248,11044318,-795,0,1725423261,12685.388151089988,147.2724678300001,54398.66772240001 2024-09-04,04:14:23.000,248,11044317,-795,0,1725423262,12685.455514189998,147.3218117400029,54398.59086408 2024-09-04,04:14:24.000,248,11044310,-795,0,1725423263,12685.415096329998,147.29361521999817,54398.89829736 2024-09-04,04:14:25.000,248,11044313,-795,0,1725423264,12685.374678469998,147.36410651999904,54398.7725292 2024-09-04,04:14:26.000,248,11044233,-795,0,1725423265,12685.401623709993,147.32886087000225,54398.77951632 2024-09-04,04:14:27.000,248,11044280,-795,0,1725423266,12685.374678469998,147.3993521700031,54398.842400400004 2024-09-04,04:14:28.000,248,11044327,-795,0,1725423267,12685.361205849993,147.3218117400029,54398.88432312001 2024-09-04,04:14:29.000,248,11044324,-795,0,1725423268,12685.280370129993,147.3993521700031,54398.576889840006 2024-09-04,04:14:30.000,248,11044334,-795,0,1725423269,12685.361205849993,147.3359100000016,54398.863361760006 2024-09-04,04:14:31.000,248,11044300,-795,0,1725423270,12685.334260609998,147.35000826000032,54398.90528448001 2024-09-04,04:14:32.000,248,11044239,-795,0,1725423271,12685.415096329998,147.36410651999904,54399.04502688 2024-09-04,04:14:33.000,248,11044253,-795,0,1725423272,12685.401623709993,147.3852539100044,54398.7725292 2024-09-04,04:14:34.000,248,11044353,-795,0,1725423273,12685.354469539998,147.3711556499984,54398.75156784 2024-09-04,04:14:35.000,248,11044288,-795,0,1725423274,12685.354469539998,147.4204995600012,54398.41618608 2024-09-04,04:14:36.000,248,11044307,-795,0,1725423275,12685.320787989993,147.3711556499984,54398.45112168001 2024-09-04,04:14:37.000,248,11044332,-795,0,1725423276,12685.428568949988,147.39230304000375,54398.59086408 2024-09-04,04:14:38.000,248,11044279,-795,0,1725423277,12685.428568949988,147.3993521700031,54398.88432312001 2024-09-04,04:14:39.000,248,11044337,-795,0,1725423278,12685.354469539998,147.46279434000462,54398.891310240004 2024-09-04,04:14:40.000,248,11044299,-795,0,1725423279,12685.381414779993,147.3852539100044,54398.82842616 2024-09-04,04:14:41.000,248,11044231,-795,0,1725423280,12685.428568949988,147.4345978199999,54398.877336 2024-09-04,04:14:42.000,248,11044313,-795,0,1725423281,12685.415096329998,147.39230304000375,54398.88432312001 2024-09-04,04:14:43.000,248,11044295,-795,0,1725423282,12685.401623709993,147.39230304000375,54399.12188520001 2024-09-04,04:14:44.000,248,11044303,-795,0,1725423283,12685.394887399998,147.39230304000375,54399.14983368001 2024-09-04,04:14:45.000,248,11044282,-795,0,1725423284,12685.367942159988,147.40640130000247,54399.0869496 2024-09-04,04:14:46.000,248,11044260,-795,0,1725423285,12685.347733230003,147.3852539100044,54399.1568208 2024-09-04,04:14:47.000,248,11044306,-795,0,1725423286,12685.435305259998,147.39230304000375,54398.75855496 2024-09-04,04:14:48.000,248,11044258,-795,0,1725423287,12685.388151089988,147.3711556499984,54398.695670880006 2024-09-04,04:14:49.000,248,11044241,-795,0,1725423288,12685.347733230003,147.41345043000183,54398.674709520004 2024-09-04,04:14:50.000,248,11044315,-795,0,1725423289,12685.314051679998,147.40640130000247,54398.54894136001 2024-09-04,04:14:51.000,248,11044298,-795,0,1725423290,12685.287106440002,147.3993521700031,54398.5629156 2024-09-04,04:14:52.000,248,11044288,-795,0,1725423291,12685.320787989993,147.41345043000183,54398.961181440005 2024-09-04,04:14:53.000,248,11044307,-795,0,1725423292,12685.361205849993,147.44164694999927,54398.961181440005 2024-09-04,04:14:54.000,248,11044324,-795,0,1725423293,12685.334260609998,147.4204995600012,54399.010091280004 2024-09-04,04:14:55.000,248,11044311,-795,0,1725423294,12685.280370129993,147.42754869000055,54399.21970488001 2024-09-04,04:14:56.000,248,11044245,-795,0,1725423295,12685.273633819997,147.3993521700031,54399.13585944 2024-09-04,04:14:57.000,248,11044235,-795,0,1725423296,12685.280370129993,147.4204995600012,54399.17079504001 2024-09-04,04:14:58.000,248,11044310,-795,0,1725423297,12685.287106440002,147.3711556499984,54399.198743520006 2024-09-04,04:14:59.000,248,11044302,-795,0,1725423298,12685.219743339992,147.44164694999927,54399.11489808 2024-09-04,04:15:00.000,248,11044316,-795,0,1725423299,12685.192798099997,147.37820477999776,54398.90528448001 2024-09-04,04:15:01.000,248,11044289,-795,0,1725423300,12685.192798099997,147.3711556499984,54398.73060648 2024-09-04,04:15:02.000,248,11044299,-795,0,1725423301,12685.300579059993,147.34295913000096,54398.71663224001 2024-09-04,04:15:03.000,248,11044287,-795,0,1725423302,12685.260161199993,147.3711556499984,54398.64676104001 2024-09-04,04:15:04.000,248,11044296,-795,0,1725423303,12685.213007029997,147.34295913000096,54398.702658 2024-09-04,04:15:05.000,248,11044265,-795,0,1725423304,12685.111962379997,147.3993521700031,54398.6327868 2024-09-04,04:15:06.000,248,11044264,-795,0,1725423305,12685.159116549992,147.3993521700031,54398.87034888 2024-09-04,04:15:07.000,248,11044260,-795,0,1725423306,12685.186061790002,147.37820477999776,54399.18476928 2024-09-04,04:15:08.000,248,11044364,-795,0,1725423307,12685.213007029997,147.3852539100044,54399.13585944 2024-09-04,04:15:09.000,248,11044287,-795,0,1725423308,12685.111962379997,147.39230304000375,54399.10092384001 2024-09-04,04:15:10.000,248,11044298,-795,0,1725423309,12685.105226070002,147.37820477999776,54399.14983368001 2024-09-04,04:15:11.000,248,11044335,-795,0,1725423310,12685.165852860002,147.37820477999776,54399.23367912 2024-09-04,04:15:12.000,248,11044281,-795,0,1725423311,12685.159116549992,147.41345043000183,54399.0170784 2024-09-04,04:15:13.000,248,11044276,-795,0,1725423312,12685.098489759992,147.40640130000247,54398.9472072 2024-09-04,04:15:14.000,248,11044352,-795,0,1725423313,12685.138907619992,147.3852539100044,54398.90528448001 2024-09-04,04:15:15.000,248,11044298,-795,0,1725423314,12685.085017140002,147.41345043000183,54398.83541328001 2024-09-04,04:15:16.000,248,11044328,-795,0,1725423315,12685.071544519997,147.36410651999904,54398.527980000006 2024-09-04,04:15:17.000,248,11044273,-795,0,1725423316,12685.064808210002,147.35705738999968,54398.61881256001 2024-09-04,04:15:18.000,248,11044323,-795,0,1725423317,12685.125435000002,147.36410651999904,54398.702658 2024-09-04,04:15:19.000,248,11044286,-795,0,1725423318,12685.064808210002,147.36410651999904,54398.91925872 2024-09-04,04:15:20.000,248,11044296,-795,0,1725423319,12685.017654039992,147.3006643500048,54398.76554208001 2024-09-04,04:15:21.000,248,11044303,-795,0,1725423320,12684.997445109992,147.37820477999776,54399.11489808 2024-09-04,04:15:22.000,248,11044280,-795,0,1725423321,12685.044599280001,147.32886087000225,54399.16380792 2024-09-04,04:15:23.000,248,11044272,-795,0,1725423322,12684.950290939996,147.35705738999968,54398.94022008 2024-09-04,04:15:24.000,248,11044309,-795,0,1725423323,12685.044599280001,147.3711556499984,54398.89829736 2024-09-04,04:15:25.000,248,11044329,-795,0,1725423324,12684.997445109992,147.36410651999904,54398.84938752 2024-09-04,04:15:26.000,248,11044305,-795,0,1725423325,12685.017654039992,147.36410651999904,54398.891310240004 2024-09-04,04:15:27.000,248,11044266,-795,0,1725423326,12685.064808210002,147.36410651999904,54398.93323296001 2024-09-04,04:15:28.000,248,11044273,-795,0,1725423327,12685.085017140002,147.3852539100044,54399.04502688 2024-09-04,04:15:29.000,248,11044264,-795,0,1725423328,12684.983972490001,147.37820477999776,54398.961181440005 2024-09-04,04:15:30.000,248,11044328,-795,0,1725423329,12684.876191529991,147.35705738999968,54398.47208304 2024-09-04,04:15:31.000,248,11044245,-795,0,1725423330,12684.909873079996,147.3359100000016,54398.68868376001 2024-09-04,04:15:32.000,248,11044329,-795,0,1725423331,12684.977236179991,147.34295913000096,54398.842400400004 2024-09-04,04:15:33.000,248,11044291,-795,0,1725423332,12684.977236179991,147.35705738999968,54398.90528448001 2024-09-04,04:15:34.000,248,11044338,-795,0,1725423333,12684.990708799996,147.3218117400029,54398.80047768 2024-09-04,04:15:35.000,248,11044346,-795,0,1725423334,12684.950290939996,147.3711556499984,54399.06598824 2024-09-04,04:15:36.000,248,11044293,-795,0,1725423335,12684.970499869996,147.36410651999904,54398.842400400004 2024-09-04,04:15:37.000,248,11044286,-795,0,1725423336,12684.950290939996,147.35000826000032,54398.85637464001 2024-09-04,04:15:38.000,248,11044334,-795,0,1725423337,12684.936818319991,147.36410651999904,54398.92624584 2024-09-04,04:15:39.000,248,11044308,-795,0,1725423338,12684.923345700001,147.40640130000247,54398.92624584 2024-09-04,04:15:40.000,248,11044302,-795,0,1725423339,12684.876191529991,147.32886087000225,54398.842400400004 2024-09-04,04:15:41.000,248,11044297,-795,0,1725423340,12684.849246289996,147.3852539100044,54398.85637464001 2024-09-04,04:15:42.000,248,11044340,-795,0,1725423341,12684.909873079996,147.37820477999776,54399.010091280004 2024-09-04,04:15:43.000,248,11044362,-795,0,1725423342,12684.896400459991,147.36410651999904,54399.128872320005 2024-09-04,04:15:44.000,248,11044291,-795,0,1725423343,12684.889664149996,147.31476261000353,54398.97515568 2024-09-04,04:15:45.000,248,11044281,-795,0,1725423344,12684.829037359996,147.28656608999881,54398.81445192001 2024-09-04,04:15:46.000,248,11044289,-795,0,1725423345,12684.77514687999,147.31476261000353,54398.842400400004 2024-09-04,04:15:47.000,248,11044306,-795,0,1725423346,12684.80209212,147.32886087000225,54398.88432312001 2024-09-04,04:15:48.000,248,11044346,-795,0,1725423347,12684.788619499996,147.32886087000225,54398.61182544 2024-09-04,04:15:49.000,248,11044309,-795,0,1725423348,12684.64042068,147.36410651999904,54398.75855496 2024-09-04,04:15:50.000,248,11044268,-795,0,1725423349,12684.73472901999,147.35000826000032,54398.85637464001 2024-09-04,04:15:51.000,248,11044315,-795,0,1725423350,12684.83577366999,147.3218117400029,54398.95419432001 2024-09-04,04:15:52.000,248,11044258,-795,0,1725423351,12684.84250998,147.3218117400029,54399.00310416001 2024-09-04,04:15:53.000,248,11044287,-795,0,1725423352,12684.808828429996,147.29361521999817,54398.93323296001 2024-09-04,04:15:54.000,248,11044313,-795,0,1725423353,12684.78188319,147.3006643500048,54398.863361760006 2024-09-04,04:15:55.000,248,11044252,-795,0,1725423354,12684.78188319,147.29361521999817,54398.83541328001 2024-09-04,04:15:56.000,248,11044319,-795,0,1725423355,12684.727992709995,147.25836957000138,54399.010091280004 2024-09-04,04:15:57.000,248,11044353,-795,0,1725423356,12684.75493794999,147.25836957000138,54399.06598824 2024-09-04,04:15:58.000,248,11044259,-795,0,1725423357,12684.82230105,147.24427131000266,54398.842400400004 2024-09-04,04:15:59.000,248,11044303,-795,0,1725423358,12684.80209212,147.2090256599986,54398.85637464001 2024-09-04,04:16:00.000,248,11044280,-795,0,1725423359,12684.78188319,147.2372221800033,54398.73060648 2024-09-04,04:16:01.000,248,11044316,-795,0,1725423360,12684.748201639995,147.2090256599986,54398.507018640004 2024-09-04,04:16:02.000,248,11044272,-795,0,1725423361,12684.748201639995,147.1878782700005,54398.54894136001 2024-09-04,04:16:03.000,248,11044269,-795,0,1725423362,12684.73472901999,147.24427131000266,54398.863361760006 2024-09-04,04:16:04.000,248,11044326,-795,0,1725423363,12684.73472901999,147.23017305000394,54398.82842616 2024-09-04,04:16:05.000,248,11044325,-795,0,1725423364,12684.68083854,147.25132044000202,54398.78650344001 2024-09-04,04:16:06.000,248,11044310,-795,0,1725423365,12684.70104747,147.27951695999946,54398.77951632 2024-09-04,04:16:07.000,248,11044318,-795,0,1725423366,12684.70104747,147.22312392000458,54398.84938752 2024-09-04,04:16:08.000,248,11044300,-795,0,1725423367,12684.74146533,147.21607478999795,54399.04502688 2024-09-04,04:16:09.000,248,11044307,-795,0,1725423368,12684.71452008999,147.23017305000394,54399.09393672 2024-09-04,04:16:10.000,248,11044326,-795,0,1725423369,12684.65389329999,147.21607478999795,54398.98912992 2024-09-04,04:16:11.000,248,11044321,-795,0,1725423370,12684.66062961,147.23017305000394,54398.75156784 2024-09-04,04:16:12.000,248,11044283,-795,0,1725423371,12684.687574849995,147.2372221800033,54398.81445192001 2024-09-04,04:16:13.000,248,11044313,-795,0,1725423372,12684.69431115999,147.2372221800033,54398.63977392 2024-09-04,04:16:14.000,248,11044346,-795,0,1725423373,12684.75493794999,147.22312392000458,54398.61881256001 2024-09-04,04:16:15.000,248,11044303,-795,0,1725423374,12684.707783779995,147.2090256599986,54398.64676104001 2024-09-04,04:16:16.000,248,11044311,-795,0,1725423375,12684.687574849995,147.23017305000394,54398.82143904 2024-09-04,04:16:17.000,248,11044283,-795,0,1725423376,12684.687574849995,147.21607478999795,54398.97515568 2024-09-04,04:16:18.000,248,11044316,-795,0,1725423377,12684.74146533,147.25132044000202,54398.88432312001 2024-09-04,04:16:19.000,248,11044309,-795,0,1725423378,12684.69431115999,147.2372221800033,54398.92624584 2024-09-04,04:16:20.000,248,11044323,-795,0,1725423379,12684.64042068,147.22312392000458,54398.95419432001 2024-09-04,04:16:21.000,248,11044348,-795,0,1725423380,12684.65389329999,147.22312392000458,54398.961181440005 2024-09-04,04:16:22.000,248,11044329,-795,0,1725423381,12684.62021175,147.25132044000202,54399.03803976 2024-09-04,04:16:23.000,248,11044312,-795,0,1725423382,12684.67410222999,147.21607478999795,54399.03803976 2024-09-04,04:16:24.000,248,11044334,-795,0,1725423383,12684.7212564,147.20197652999923,54398.82842616 2024-09-04,04:16:25.000,248,11044269,-795,0,1725423384,12684.67410222999,147.2090256599986,54398.52099288001 2024-09-04,04:16:26.000,248,11044278,-795,0,1725423385,12684.73472901999,147.2090256599986,54398.53496712 2024-09-04,04:16:27.000,248,11044277,-795,0,1725423386,12684.71452008999,147.1878782700005,54398.61182544 2024-09-04,04:16:28.000,248,11044303,-795,0,1725423387,12684.687574849995,147.19492739999987,54398.65374816 2024-09-04,04:16:29.000,248,11044275,-795,0,1725423388,12684.65389329999,147.21607478999795,54398.80047768 2024-09-04,04:16:30.000,248,11044292,-795,0,1725423389,12684.63368436999,147.22312392000458,54398.82143904 2024-09-04,04:16:31.000,248,11044299,-795,0,1725423390,12684.626948059995,147.15263262000371,54398.61182544 2024-09-04,04:16:32.000,248,11044315,-795,0,1725423391,12684.67410222999,147.19492739999987,54398.8074648 2024-09-04,04:16:33.000,248,11044334,-795,0,1725423392,12684.69431115999,147.1737800100018,54399.0869496 2024-09-04,04:16:34.000,248,11044328,-795,0,1725423393,12684.64042068,147.1878782700005,54398.912271600006 2024-09-04,04:16:35.000,248,11044270,-795,0,1725423394,12684.62021175,147.16673088000243,54398.961181440005 2024-09-04,04:16:36.000,248,11044287,-795,0,1725423395,12684.63368436999,147.1737800100018,54398.98912992 2024-09-04,04:16:37.000,248,11044295,-795,0,1725423396,12684.67410222999,147.1737800100018,54398.625799680005 2024-09-04,04:16:38.000,248,11044289,-795,0,1725423397,12684.727992709995,147.15263262000371,54398.68169664 2024-09-04,04:16:39.000,248,11044305,-795,0,1725423398,12684.707783779995,147.124436099999,54398.527980000006 2024-09-04,04:16:40.000,248,11044300,-795,0,1725423399,12684.7212564,147.15968175000307,54398.625799680005 2024-09-04,04:16:41.000,248,11044268,-795,0,1725423400,12684.64042068,147.124436099999,54398.527980000006 2024-09-04,04:16:42.000,248,11044232,-795,0,1725423401,12684.687574849995,147.13148522999836,54398.7725292 2024-09-04,04:16:43.000,248,11044295,-795,0,1725423402,12684.7212564,147.13148522999836,54398.87034888 2024-09-04,04:16:44.000,248,11044300,-795,0,1725423403,12684.667365919995,147.15263262000371,54398.87034888 2024-09-04,04:16:45.000,248,11044310,-795,0,1725423404,12684.70104747,147.15968175000307,54399.0170784 2024-09-04,04:16:46.000,248,11044322,-795,0,1725423405,12684.667365919995,147.13148522999836,54399.03803976 2024-09-04,04:16:47.000,248,11044309,-795,0,1725423406,12684.70104747,147.0891904500022,54399.09393672 2024-09-04,04:16:48.000,248,11044286,-795,0,1725423407,12684.707783779995,147.124436099999,54399.11489808 2024-09-04,04:16:49.000,248,11044287,-795,0,1725423408,12684.687574849995,147.13148522999836,54398.842400400004 2024-09-04,04:16:50.000,248,11044311,-795,0,1725423409,12684.63368436999,147.06804306000413,54398.40221184001 2024-09-04,04:16:51.000,248,11044328,-795,0,1725423410,12684.647156989995,147.11033784000028,54398.43714744 2024-09-04,04:16:52.000,248,11044320,-795,0,1725423411,12684.63368436999,147.13148522999836,54398.51400576 2024-09-04,04:16:53.000,248,11044278,-795,0,1725423412,12684.67410222999,147.0891904500022,54398.59785120001 2024-09-04,04:16:54.000,248,11044356,-795,0,1725423413,12684.68083854,147.11738696999964,54398.92624584 2024-09-04,04:16:55.000,248,11044318,-795,0,1725423414,12684.70104747,147.10328871000092,54398.88432312001 2024-09-04,04:16:56.000,248,11044264,-795,0,1725423415,12684.67410222999,147.06804306000413,54398.961181440005 2024-09-04,04:16:57.000,248,11044309,-795,0,1725423416,12684.64042068,147.0750921900035,54399.07297536001 2024-09-04,04:16:58.000,248,11044261,-795,0,1725423417,12684.57979389,147.08214132000285,54398.93323296001 2024-09-04,04:16:59.000,248,11044340,-795,0,1725423418,12684.65389329999,147.09623958000157,54399.07297536001 2024-09-04,04:17:00.000,248,11044314,-795,0,1725423419,12684.62021175,147.11033784000028,54399.12188520001 2024-09-04,04:17:01.000,248,11044295,-795,0,1725423420,12684.606739129995,147.11738696999964,54398.891310240004 2024-09-04,04:17:02.000,248,11044339,-795,0,1725423421,12684.63368436999,147.10328871000092,54398.7725292 2024-09-04,04:17:03.000,248,11044272,-795,0,1725423422,12684.69431115999,147.11033784000028,54398.70964512 2024-09-04,04:17:04.000,248,11044246,-795,0,1725423423,12684.63368436999,147.11738696999964,54398.59086408 2024-09-04,04:17:05.000,248,11044266,-795,0,1725423424,12684.687574849995,147.08214132000285,54398.5629156 2024-09-04,04:17:06.000,248,11044251,-795,0,1725423425,12684.647156989995,147.08214132000285,54398.625799680005 2024-09-04,04:17:07.000,248,11044298,-795,0,1725423426,12684.62021175,147.15263262000371,54398.95419432001 2024-09-04,04:17:08.000,248,11044278,-795,0,1725423427,12684.626948059995,147.124436099999,54398.97515568 2024-09-04,04:17:09.000,248,11044305,-795,0,1725423428,12684.61347543999,147.11738696999964,54399.079962480006 2024-09-04,04:17:10.000,248,11044315,-795,0,1725423429,12684.59326650999,147.11738696999964,54399.1568208 2024-09-04,04:17:11.000,248,11044310,-795,0,1725423430,12684.707783779995,147.11033784000028,54399.25464048 2024-09-04,04:17:12.000,248,11044241,-795,0,1725423431,12684.727992709995,147.11738696999964,54399.198743520006 2024-09-04,04:17:13.000,248,11044225,-795,0,1725423432,12684.647156989995,147.124436099999,54398.82143904 2024-09-04,04:17:14.000,248,11044330,-795,0,1725423433,12684.586530199995,147.15263262000371,54398.73060648 2024-09-04,04:17:15.000,248,11044289,-795,0,1725423434,12684.69431115999,147.11738696999964,54398.59785120001 2024-09-04,04:17:16.000,248,11044302,-795,0,1725423435,12684.727992709995,147.13148522999836,54398.695670880006 2024-09-04,04:17:17.000,248,11044309,-795,0,1725423436,12684.727992709995,147.13853435999772,54398.723619360004 2024-09-04,04:17:18.000,248,11044276,-795,0,1725423437,12684.76167426,147.08214132000285,54398.66772240001 2024-09-04,04:17:19.000,248,11044311,-795,0,1725423438,12684.75493794999,147.09623958000157,54398.66073528 2024-09-04,04:17:20.000,248,11044348,-795,0,1725423439,12684.80209212,147.11738696999964,54399.06598824 2024-09-04,04:17:21.000,248,11044327,-795,0,1725423440,12684.77514687999,147.13148522999836,54399.20573064 2024-09-04,04:17:22.000,248,11044337,-795,0,1725423441,12684.74146533,147.11033784000028,54399.1568208 2024-09-04,04:17:23.000,248,11044324,-795,0,1725423442,12684.768410569995,147.0891904500022,54399.0170784 2024-09-04,04:17:24.000,248,11044322,-795,0,1725423443,12684.78188319,147.10328871000092,54399.1568208 2024-09-04,04:17:25.000,248,11044334,-795,0,1725423444,12684.788619499996,147.14558349000436,54398.842400400004 2024-09-04,04:17:26.000,248,11044307,-795,0,1725423445,12684.84250998,147.11738696999964,54398.87034888 2024-09-04,04:17:27.000,248,11044341,-795,0,1725423446,12684.889664149996,147.0891904500022,54398.99611704 2024-09-04,04:17:28.000,248,11044281,-795,0,1725423447,12684.916609389991,147.10328871000092,54398.702658 2024-09-04,04:17:29.000,248,11044254,-795,0,1725423448,12684.83577366999,147.09623958000157,54398.576889840006 2024-09-04,04:17:30.000,248,11044287,-795,0,1725423449,12684.829037359996,147.0750921900035,54398.527980000006 2024-09-04,04:17:31.000,248,11044325,-795,0,1725423450,12684.83577366999,147.0750921900035,54398.59086408 2024-09-04,04:17:32.000,248,11044310,-795,0,1725423451,12684.84250998,147.0891904500022,54398.702658 2024-09-04,04:17:33.000,248,11044285,-795,0,1725423452,12684.80209212,147.15263262000371,54399.13585944 2024-09-04,04:17:34.000,248,11044326,-795,0,1725423453,12684.916609389991,147.11738696999964,54399.2616276 2024-09-04,04:17:35.000,248,11044269,-795,0,1725423454,12684.916609389991,147.13853435999772,54399.25464048 2024-09-04,04:17:36.000,248,11044275,-795,0,1725423455,12684.916609389991,147.14558349000436,54399.17079504001 2024-09-04,04:17:37.000,248,11044217,-795,0,1725423456,12684.90313677,147.15968175000307,54399.04502688 2024-09-04,04:17:38.000,248,11044342,-795,0,1725423457,12684.90313677,147.124436099999,54399.07297536001 2024-09-04,04:17:39.000,248,11044308,-795,0,1725423458,12684.943554630001,147.14558349000436,54399.0869496 2024-09-04,04:17:40.000,248,11044345,-795,0,1725423459,12684.86271891,147.11738696999964,54398.80047768 2024-09-04,04:17:41.000,248,11044315,-795,0,1725423460,12684.896400459991,147.15263262000371,54398.702658 2024-09-04,04:17:42.000,248,11044288,-795,0,1725423461,12684.950290939996,147.13148522999836,54398.84938752 2024-09-04,04:17:43.000,248,11044268,-795,0,1725423462,12684.990708799996,147.11738696999964,54398.88432312001 2024-09-04,04:17:44.000,248,11044316,-795,0,1725423463,12684.977236179991,147.11738696999964,54398.961181440005 2024-09-04,04:17:45.000,248,11044256,-795,0,1725423464,12684.930082009996,147.124436099999,54399.198743520006 2024-09-04,04:17:46.000,248,11044344,-795,0,1725423465,12684.869455219996,147.124436099999,54399.14284656 2024-09-04,04:17:47.000,248,11044318,-795,0,1725423466,12684.930082009996,147.08214132000285,54399.1568208 2024-09-04,04:17:48.000,248,11044325,-795,0,1725423467,12684.90313677,147.0891904500022,54399.30355032 2024-09-04,04:17:49.000,248,11044307,-795,0,1725423468,12684.930082009996,147.16673088000243,54399.10791096 2024-09-04,04:17:50.000,248,11044302,-795,0,1725423469,12684.90313677,147.14558349000436,54399.0170784 2024-09-04,04:17:51.000,248,11044302,-795,0,1725423470,12684.88292784,147.11033784000028,54398.87034888 2024-09-04,04:17:52.000,248,11044320,-795,0,1725423471,12684.963763560001,147.11738696999964,54399.09393672 2024-09-04,04:17:53.000,248,11044236,-795,0,1725423472,12684.977236179991,147.0891904500022,54398.73759360001 2024-09-04,04:17:54.000,248,11044301,-795,0,1725423473,12684.86271891,147.04689566999878,54398.60483832 2024-09-04,04:17:55.000,248,11044322,-795,0,1725423474,12684.889664149996,147.08214132000285,54398.66073528 2024-09-04,04:17:56.000,248,11044281,-795,0,1725423475,12684.930082009996,147.0750921900035,54398.82143904 2024-09-04,04:17:57.000,248,11044349,-795,0,1725423476,12684.916609389991,147.04689566999878,54398.98912992 2024-09-04,04:17:58.000,248,11044308,-795,0,1725423477,12684.943554630001,147.06804306000413,54399.247653360006 2024-09-04,04:17:59.000,248,11044325,-795,0,1725423478,12684.930082009996,147.08214132000285,54399.21970488001 2024-09-04,04:18:00.000,248,11044275,-795,0,1725423479,12684.889664149996,147.10328871000092,54399.13585944 2024-09-04,04:18:01.000,248,11044263,-795,0,1725423480,12684.950290939996,147.0891904500022,54398.95419432001 2024-09-04,04:18:02.000,248,11044277,-795,0,1725423481,12684.957027249991,147.10328871000092,54399.059001120004 2024-09-04,04:18:03.000,248,11044303,-795,0,1725423482,12684.957027249991,147.13148522999836,54398.961181440005 2024-09-04,04:18:04.000,248,11044341,-795,0,1725423483,12684.977236179991,147.11033784000028,54398.92624584 2024-09-04,04:18:05.000,248,11044325,-795,0,1725423484,12684.963763560001,147.11033784000028,54398.92624584 2024-09-04,04:18:06.000,248,11044318,-795,0,1725423485,12684.997445109992,147.03984653999942,54398.674709520004 2024-09-04,04:18:07.000,248,11044323,-795,0,1725423486,12685.017654039992,147.03984653999942,54398.744580720006 2024-09-04,04:18:08.000,248,11044266,-795,0,1725423487,12685.031126659997,147.06804306000413,54398.842400400004 2024-09-04,04:18:09.000,248,11044272,-795,0,1725423488,12685.004181420001,147.0750921900035,54398.95419432001 2024-09-04,04:18:10.000,248,11044301,-795,0,1725423489,12685.004181420001,147.06099393000477,54398.97515568 2024-09-04,04:18:11.000,248,11044235,-795,0,1725423490,12684.957027249991,147.06804306000413,54399.16380792 2024-09-04,04:18:12.000,248,11044332,-795,0,1725423491,12684.963763560001,147.01165002000198,54399.226692000004 2024-09-04,04:18:13.000,248,11044297,-795,0,1725423492,12685.004181420001,147.11738696999964,54399.03803976 2024-09-04,04:18:14.000,248,11044319,-795,0,1725423493,12685.024390350001,147.09623958000157,54399.14983368001 2024-09-04,04:18:15.000,248,11044330,-795,0,1725423494,12684.977236179991,147.0891904500022,54399.06598824 2024-09-04,04:18:16.000,248,11044261,-795,0,1725423495,12684.990708799996,147.0750921900035,54399.0170784 2024-09-04,04:18:17.000,248,11044273,-795,0,1725423496,12684.990708799996,147.09623958000157,54399.0170784 2024-09-04,04:18:18.000,248,11044303,-795,0,1725423497,12685.004181420001,147.05394479999813,54399.0170784 2024-09-04,04:18:19.000,248,11044316,-795,0,1725423498,12685.058071899992,147.06099393000477,54398.73060648 2024-09-04,04:18:20.000,248,11044279,-795,0,1725423499,12684.983972490001,146.99755176000326,54398.702658 2024-09-04,04:18:21.000,248,11044343,-795,0,1725423500,12684.997445109992,147.01165002000198,54398.92624584 2024-09-04,04:18:22.000,248,11044332,-795,0,1725423501,12685.051335589997,147.01165002000198,54399.07297536001 2024-09-04,04:18:23.000,248,11044291,-795,0,1725423502,12685.078280829992,147.0750921900035,54399.28957608001 2024-09-04,04:18:24.000,248,11044262,-795,0,1725423503,12685.064808210002,147.03279741000006,54399.30355032 2024-09-04,04:18:25.000,248,11044255,-795,0,1725423504,12685.037862969992,147.06804306000413,54398.98912992 2024-09-04,04:18:26.000,248,11044289,-795,0,1725423505,12685.024390350001,147.01869915000134,54399.03803976 2024-09-04,04:18:27.000,248,11044320,-795,0,1725423506,12685.064808210002,147.06099393000477,54398.99611704 2024-09-04,04:18:28.000,248,11044327,-795,0,1725423507,12685.010917729996,147.01165002000198,54398.98912992 2024-09-04,04:18:29.000,248,11044344,-795,0,1725423508,12685.004181420001,147.0257482800007,54398.99611704 2024-09-04,04:18:30.000,248,11044302,-795,0,1725423509,12685.044599280001,147.05394479999813,54399.079962480006 2024-09-04,04:18:31.000,248,11044344,-795,0,1725423510,12685.098489759992,147.03984653999942,54398.85637464001 2024-09-04,04:18:32.000,248,11044321,-795,0,1725423511,12685.044599280001,146.9764043699979,54398.84938752 2024-09-04,04:18:33.000,248,11044325,-795,0,1725423512,12684.923345700001,146.99755176000326,54398.82143904 2024-09-04,04:18:34.000,248,11044300,-795,0,1725423513,12684.81556473999,146.99755176000326,54398.82842616 2024-09-04,04:18:35.000,248,11044346,-795,0,1725423514,12684.923345700001,147.01165002000198,54398.82842616 2024-09-04,04:18:36.000,248,11044344,-795,0,1725423515,12684.80209212,146.98345350000454,54398.94022008 2024-09-04,04:18:37.000,248,11044301,-795,0,1725423516,12684.957027249991,147.05394479999813,54399.031052640006 2024-09-04,04:18:38.000,248,11044347,-795,0,1725423517,12684.997445109992,147.03984653999942,54398.99611704 2024-09-04,04:18:39.000,248,11044324,-795,0,1725423518,12684.957027249991,147.0891904500022,54398.961181440005 2024-09-04,04:18:40.000,248,11044309,-795,0,1725423519,12684.963763560001,147.04689566999878,54398.75156784 2024-09-04,04:18:41.000,248,11044284,-795,0,1725423520,12685.017654039992,146.99755176000326,54398.80047768 2024-09-04,04:18:42.000,248,11044338,-795,0,1725423521,12685.132171309997,146.9270604600024,54398.842400400004 2024-09-04,04:18:43.000,248,11044331,-795,0,1725423522,12685.111962379997,146.85656916000153,54398.73060648 2024-09-04,04:18:44.000,248,11044275,-795,0,1725423523,12685.111962379997,146.68739004000236,54398.625799680005 2024-09-04,04:18:45.000,248,11044323,-795,0,1725423524,12684.943554630001,146.66624265000428,54398.68169664 2024-09-04,04:18:46.000,248,11044338,-795,0,1725423525,12684.83577366999,146.70148830000107,54398.71663224001 2024-09-04,04:18:47.000,248,11044305,-795,0,1725423526,12684.81556473999,146.80722524999874,54398.84938752 2024-09-04,04:18:48.000,248,11044296,-795,0,1725423527,12684.75493794999,146.84952003000217,54398.877336 2024-09-04,04:18:49.000,248,11044264,-795,0,1725423528,12684.74146533,146.91296220000368,54399.12188520001 2024-09-04,04:18:50.000,248,11044282,-795,0,1725423529,12684.71452008999,146.90591307000432,54398.80047768 2024-09-04,04:18:51.000,248,11044289,-795,0,1725423530,12684.727992709995,146.95525697999983,54398.80047768 2024-09-04,04:18:52.000,248,11044308,-795,0,1725423531,12684.78188319,146.98345350000454,54398.912271600006 2024-09-04,04:18:53.000,248,11044297,-795,0,1725423532,12684.748201639995,147.01869915000134,54398.98214280001 2024-09-04,04:18:54.000,248,11044301,-795,0,1725423533,12684.79535580999,146.98345350000454,54398.98214280001 2024-09-04,04:18:55.000,248,11044322,-795,0,1725423534,12684.76167426,147.01869915000134,54398.96816856 2024-09-04,04:18:56.000,248,11044273,-795,0,1725423535,12684.76167426,146.96935523999855,54398.912271600006 2024-09-04,04:18:57.000,248,11044314,-795,0,1725423536,12684.748201639995,146.9764043699979,54398.9472072 2024-09-04,04:18:58.000,248,11044303,-795,0,1725423537,12684.77514687999,146.92001133000304,54398.85637464001 2024-09-04,04:18:59.000,248,11044326,-795,0,1725423538,12684.788619499996,146.9411587200011,54398.863361760006 2024-09-04,04:19:00.000,248,11044306,-795,0,1725423539,12684.73472901999,146.92001133000304,54398.75156784 2024-09-04,04:19:01.000,248,11044305,-795,0,1725423540,12684.73472901999,146.89886393999768,54398.744580720006 2024-09-04,04:19:02.000,248,11044267,-795,0,1725423541,12684.88292784,146.9270604600024,54398.912271600006 2024-09-04,04:19:03.000,248,11044318,-795,0,1725423542,12684.869455219996,146.89181480999832,54398.95419432001 2024-09-04,04:19:04.000,248,11044309,-795,0,1725423543,12684.923345700001,146.87066742000025,54398.97515568 2024-09-04,04:19:05.000,248,11044320,-795,0,1725423544,12684.81556473999,146.89181480999832,54398.77951632 2024-09-04,04:19:06.000,248,11044332,-795,0,1725423545,12684.869455219996,146.8636182900009,54398.87034888 2024-09-04,04:19:07.000,248,11044303,-795,0,1725423546,12684.923345700001,146.87066742000025,54398.92624584 2024-09-04,04:19:08.000,248,11044326,-795,0,1725423547,12685.017654039992,146.80722524999874,54398.891310240004 2024-09-04,04:19:09.000,248,11044313,-795,0,1725423548,12684.977236179991,146.79312699000002,54398.84938752 2024-09-04,04:19:10.000,248,11044291,-795,0,1725423549,12684.977236179991,146.7790287300013,54399.059001120004 2024-09-04,04:19:11.000,248,11044318,-795,0,1725423550,12685.091753449997,146.77197960000194,54398.877336 2024-09-04,04:19:12.000,248,11044292,-795,0,1725423551,12685.105226070002,146.7437830800045,54398.90528448001 2024-09-04,04:19:13.000,248,11044320,-795,0,1725423552,12685.105226070002,146.76493047000258,54398.80047768 2024-09-04,04:19:14.000,248,11044320,-795,0,1725423553,12685.132171309997,146.7155865599998,54398.695670880006 2024-09-04,04:19:15.000,248,11044333,-795,0,1725423554,12685.105226070002,146.73673394999787,54398.625799680005 2024-09-04,04:19:16.000,248,11044346,-795,0,1725423555,12685.138907619992,146.68739004000236,54398.8074648 2024-09-04,04:19:17.000,248,11044312,-795,0,1725423556,12685.213007029997,146.72263568999915,54398.93323296001 2024-09-04,04:19:18.000,248,11044321,-795,0,1725423557,12685.260161199993,146.7296848199985,54398.96816856 2024-09-04,04:19:19.000,248,11044306,-795,0,1725423558,12685.280370129993,146.75083221000386,54398.93323296001 2024-09-04,04:19:20.000,248,11044273,-795,0,1725423559,12685.287106440002,146.72263568999915,54398.83541328001 2024-09-04,04:19:21.000,248,11044252,-795,0,1725423560,12685.300579059993,146.72263568999915,54398.84938752 2024-09-04,04:19:22.000,248,11044280,-795,0,1725423561,12685.334260609998,146.7296848199985,54399.0869496 2024-09-04,04:19:23.000,248,11044313,-795,0,1725423562,12685.347733230003,146.7296848199985,54399.23367912 2024-09-04,04:19:24.000,248,11044338,-795,0,1725423563,12685.354469539998,146.70148830000107,54398.9472072 2024-09-04,04:19:25.000,248,11044306,-795,0,1725423564,12685.320787989993,146.73673394999787,54398.89829736 2024-09-04,04:19:26.000,248,11044334,-795,0,1725423565,12685.401623709993,146.7296848199985,54398.95419432001 2024-09-04,04:19:27.000,248,11044345,-795,0,1725423566,12685.408360019988,146.70853743000043,54398.82143904 2024-09-04,04:19:28.000,248,11044276,-795,0,1725423567,12685.475723119998,146.69443917000171,54398.80047768 2024-09-04,04:19:29.000,248,11044324,-795,0,1725423568,12685.448777879988,146.7437830800045,54399.10092384001 2024-09-04,04:19:30.000,248,11044312,-795,0,1725423569,12685.415096329998,146.70853743000043,54398.9472072 2024-09-04,04:19:31.000,248,11044342,-795,0,1725423570,12685.388151089988,146.72263568999915,54398.961181440005 2024-09-04,04:19:32.000,248,11044343,-795,0,1725423571,12685.455514189998,146.7437830800045,54399.09393672 2024-09-04,04:19:33.000,248,11044272,-795,0,1725423572,12685.442041569993,146.7296848199985,54399.079962480006 2024-09-04,04:19:34.000,248,11044279,-795,0,1725423573,12685.455514189998,146.73673394999787,54399.14284656 2024-09-04,04:19:35.000,248,11044314,-795,0,1725423574,12685.374678469998,146.680340910003,54399.13585944 2024-09-04,04:19:36.000,248,11044257,-795,0,1725423575,12685.482459429993,146.65919351999764,54399.20573064 2024-09-04,04:19:37.000,248,11044252,-795,0,1725423576,12685.549822529989,146.63804612999957,54398.96816856 2024-09-04,04:19:38.000,248,11044308,-795,0,1725423577,12685.536349909999,146.63804612999957,54398.88432312001 2024-09-04,04:19:39.000,248,11044314,-795,0,1725423578,12685.583504079994,146.6309970000002,54398.76554208001 2024-09-04,04:19:40.000,248,11044336,-795,0,1725423579,12685.502668359994,146.64509525999893,54398.63977392 2024-09-04,04:19:41.000,248,11044312,-795,0,1725423580,12685.549822529989,146.6309970000002,54398.75156784 2024-09-04,04:19:42.000,248,11044283,-795,0,1725423581,12685.590240389989,146.64509525999893,54398.92624584 2024-09-04,04:19:43.000,248,11044327,-795,0,1725423582,12685.63065824999,146.66624265000428,54399.059001120004 2024-09-04,04:19:44.000,248,11044313,-795,0,1725423583,12685.65086717999,146.6309970000002,54399.059001120004 2024-09-04,04:19:45.000,248,11044322,-795,0,1725423584,12685.61044931999,146.6168987400015,54398.912271600006 2024-09-04,04:19:46.000,248,11044270,-795,0,1725423585,12685.623921939994,146.5957513500034,54398.9472072 2024-09-04,04:19:47.000,248,11044303,-795,0,1725423586,12685.65086717999,146.62394787000085,54399.24066624001 2024-09-04,04:19:48.000,248,11044318,-795,0,1725423587,12685.657603489999,146.62394787000085,54399.26861472001 2024-09-04,04:19:49.000,248,11044333,-795,0,1725423588,12685.570031459989,146.57460395999806,54399.21271776 2024-09-04,04:19:50.000,248,11044287,-795,0,1725423589,12685.596976699999,146.5957513500034,54398.98912992 2024-09-04,04:19:51.000,248,11044338,-795,0,1725423590,12685.704757659994,146.62394787000085,54398.98214280001 2024-09-04,04:19:52.000,248,11044254,-795,0,1725423591,12685.704757659994,146.60280048000277,54398.877336 2024-09-04,04:19:53.000,248,11044315,-795,0,1725423592,12685.67107610999,146.6168987400015,54398.863361760006 2024-09-04,04:19:54.000,248,11044268,-795,0,1725423593,12685.69128503999,146.64509525999893,54399.09393672 2024-09-04,04:19:55.000,248,11044278,-795,0,1725423594,12685.637394559999,146.6309970000002,54399.04502688 2024-09-04,04:19:56.000,248,11044353,-795,0,1725423595,12685.684548729994,146.5816530900047,54399.0869496 2024-09-04,04:19:57.000,248,11044307,-795,0,1725423596,12685.617185629999,146.60280048000277,54399.09393672 2024-09-04,04:19:58.000,248,11044327,-795,0,1725423597,12685.73843921,146.63804612999957,54399.21271776 2024-09-04,04:19:59.000,248,11044323,-795,0,1725423598,12685.75191182999,146.57460395999806,54399.394382880004 2024-09-04,04:20:00.000,248,11044347,-795,0,1725423599,12685.724966589994,146.5957513500034,54399.28957608001 2024-09-04,04:20:01.000,248,11044274,-795,0,1725423600,12685.73170289999,146.5957513500034,54399.366434400006 2024-09-04,04:20:02.000,248,11044317,-795,0,1725423601,12685.77212075999,146.51821092000318,54399.17079504001 2024-09-04,04:20:03.000,248,11044330,-795,0,1725423602,12685.77212075999,146.51821092000318,54399.05201400001 2024-09-04,04:20:04.000,248,11044296,-795,0,1725423603,12685.785593379995,146.53935831000126,54398.81445192001 2024-09-04,04:20:05.000,248,11044311,-795,0,1725423604,12685.75191182999,146.54640744000062,54398.7725292 2024-09-04,04:20:06.000,248,11044298,-795,0,1725423605,12685.73170289999,146.5323091800019,54398.76554208001 2024-09-04,04:20:07.000,248,11044306,-795,0,1725423606,12685.704757659994,146.55345656999998,54399.06598824 2024-09-04,04:20:08.000,248,11044285,-795,0,1725423607,12685.799066,146.58870222000405,54399.14284656 2024-09-04,04:20:09.000,248,11044329,-795,0,1725423608,12685.75864814,146.55345656999998,54399.12188520001 2024-09-04,04:20:10.000,248,11044298,-795,0,1725423609,12685.77885707,146.5816530900047,54399.0869496 2024-09-04,04:20:11.000,248,11044332,-795,0,1725423610,12685.704757659994,146.52526005000254,54399.18476928 2024-09-04,04:20:12.000,248,11044307,-795,0,1725423611,12685.664339799994,146.53935831000126,54399.14284656 2024-09-04,04:20:13.000,248,11044302,-795,0,1725423612,12685.77885707,146.5323091800019,54399.345473040004 2024-09-04,04:20:14.000,248,11044285,-795,0,1725423613,12685.799066,146.50411266000447,54399.296563200005 2024-09-04,04:20:15.000,248,11044266,-795,0,1725423614,12685.785593379995,146.54640744000062,54398.961181440005 2024-09-04,04:20:16.000,248,11044256,-795,0,1725423615,12685.805802309995,146.51116179000383,54398.75855496 2024-09-04,04:20:17.000,248,11044299,-795,0,1725423616,12685.77885707,146.4829652699991,54398.63977392 2024-09-04,04:20:18.000,248,11044323,-795,0,1725423617,12685.81253861999,146.50411266000447,54398.71663224001 2024-09-04,04:20:19.000,248,11044309,-795,0,1725423618,12685.83274754999,146.51116179000383,54398.98912992 2024-09-04,04:20:20.000,248,11044333,-795,0,1725423619,12685.83948386,146.5323091800019,54399.010091280004 2024-09-04,04:20:21.000,248,11044259,-795,0,1725423620,12685.75864814,146.5323091800019,54398.95419432001 2024-09-04,04:20:22.000,248,11044273,-795,0,1725423621,12685.799066,146.49706352999783,54399.031052640006 2024-09-04,04:20:23.000,248,11044316,-795,0,1725423622,12685.906846959995,146.4829652699991,54399.35944728001 2024-09-04,04:20:24.000,248,11044333,-795,0,1725423623,12685.93379219999,146.52526005000254,54399.35246016 2024-09-04,04:20:25.000,248,11044329,-795,0,1725423624,12685.805802309995,146.51116179000383,54399.19175640001 2024-09-04,04:20:26.000,248,11044307,-795,0,1725423625,12685.89337433999,146.49001439999847,54399.17079504001 2024-09-04,04:20:27.000,248,11044309,-795,0,1725423626,12685.89337433999,146.47591613999975,54399.03803976 2024-09-04,04:20:28.000,248,11044296,-795,0,1725423627,12685.93379219999,146.4829652699991,54398.744580720006 2024-09-04,04:20:29.000,248,11044380,-795,0,1725423628,12685.85969279,146.4829652699991,54398.7725292 2024-09-04,04:20:30.000,248,11044368,-795,0,1725423629,12685.87990172,146.5323091800019,54398.77951632 2024-09-04,04:20:31.000,248,11044341,-795,0,1725423630,12685.95400112999,146.51116179000383,54398.88432312001 2024-09-04,04:20:32.000,248,11044284,-795,0,1725423631,12685.96073744,146.52526005000254,54399.1568208 2024-09-04,04:20:33.000,248,11044321,-795,0,1725423632,12685.95400112999,146.5323091800019,54399.10791096 2024-09-04,04:20:34.000,248,11044314,-795,0,1725423633,12685.95400112999,146.50411266000447,54399.059001120004 2024-09-04,04:20:35.000,248,11044305,-795,0,1725423634,12685.947264819995,146.53935831000126,54399.10791096 2024-09-04,04:20:36.000,248,11044306,-795,0,1725423635,12685.87316540999,146.49706352999783,54399.11489808 2024-09-04,04:20:37.000,248,11044328,-795,0,1725423636,12685.799066,146.5323091800019,54399.10092384001 2024-09-04,04:20:38.000,248,11044291,-795,0,1725423637,12685.97421005999,146.5323091800019,54399.394382880004 2024-09-04,04:20:39.000,248,11044327,-795,0,1725423638,12685.97421005999,146.51116179000383,54399.366434400006 2024-09-04,04:20:40.000,248,11044278,-795,0,1725423639,12685.987682679995,146.5323091800019,54398.87034888 2024-09-04,04:20:41.000,248,11044254,-795,0,1725423640,12685.98094637,146.54640744000062,54398.71663224001 2024-09-04,04:20:42.000,248,11044290,-795,0,1725423641,12685.987682679995,146.49706352999783,54398.702658 2024-09-04,04:20:43.000,248,11044292,-795,0,1725423642,12686.03483684999,146.53935831000126,54398.78650344001 2024-09-04,04:20:44.000,248,11044284,-795,0,1725423643,12686.01462791999,146.49001439999847,54398.7725292 2024-09-04,04:20:45.000,248,11044317,-795,0,1725423644,12686.02136423,146.54640744000062,54399.010091280004 2024-09-04,04:20:46.000,248,11044302,-795,0,1725423645,12686.048309469996,146.56050569999934,54399.0170784 2024-09-04,04:20:47.000,248,11044356,-795,0,1725423646,12686.028100539996,146.51116179000383,54399.059001120004 2024-09-04,04:20:48.000,248,11044274,-795,0,1725423647,12686.04157316,146.52526005000254,54399.32451168 2024-09-04,04:20:49.000,248,11044270,-795,0,1725423648,12686.05504577999,146.56050569999934,54399.226692000004 2024-09-04,04:20:50.000,248,11044332,-795,0,1725423649,12686.007891609996,146.54640744000062,54399.16380792 2024-09-04,04:20:51.000,248,11044299,-795,0,1725423650,12686.01462791999,146.49706352999783,54399.059001120004 2024-09-04,04:20:52.000,248,11044322,-795,0,1725423651,12686.028100539996,146.49706352999783,54398.877336 2024-09-04,04:20:53.000,248,11044313,-795,0,1725423652,12686.142617810001,146.51821092000318,54398.71663224001 2024-09-04,04:20:54.000,248,11044332,-795,0,1725423653,12686.135881499991,146.5323091800019,54398.793490560005 2024-09-04,04:20:55.000,248,11044282,-795,0,1725423654,12686.169563049996,146.50411266000447,54398.695670880006 2024-09-04,04:20:56.000,248,11044265,-795,0,1725423655,12686.115672569991,146.50411266000447,54398.61182544 2024-09-04,04:20:57.000,248,11044350,-795,0,1725423656,12686.088727329996,146.49001439999847,54398.50003152001 2024-09-04,04:20:58.000,248,11044292,-795,0,1725423657,12686.095463639991,146.51821092000318,54398.8074648 2024-09-04,04:20:59.000,248,11044313,-795,0,1725423658,12686.115672569991,146.52526005000254,54398.961181440005 2024-09-04,04:21:00.000,248,11044272,-795,0,1725423659,12686.115672569991,146.49001439999847,54399.14983368001 2024-09-04,04:21:01.000,248,11044320,-795,0,1725423660,12686.10219995,146.55345656999998,54399.0869496 2024-09-04,04:21:02.000,248,11044299,-795,0,1725423661,12686.08199102,146.51821092000318,54399.09393672 2024-09-04,04:21:03.000,248,11044327,-795,0,1725423662,12686.162826740001,146.54640744000062,54399.18476928 2024-09-04,04:21:04.000,248,11044293,-795,0,1725423663,12686.230189839996,146.54640744000062,54398.98214280001 2024-09-04,04:21:05.000,248,11044263,-795,0,1725423664,12686.162826740001,146.53935831000126,54398.877336 2024-09-04,04:21:06.000,248,11044297,-795,0,1725423665,12686.169563049996,146.52526005000254,54398.61881256001 2024-09-04,04:21:07.000,248,11044357,-795,0,1725423666,12686.176299359991,146.51821092000318,54398.674709520004 2024-09-04,04:21:08.000,248,11044281,-795,0,1725423667,12686.169563049996,146.51116179000383,54398.674709520004 2024-09-04,04:21:09.000,248,11044281,-795,0,1725423668,12686.10219995,146.51821092000318,54398.527980000006 2024-09-04,04:21:10.000,248,11044313,-795,0,1725423669,12686.156090429991,146.47591613999975,54398.58387696 2024-09-04,04:21:11.000,248,11044318,-795,0,1725423670,12686.230189839996,146.4829652699991,54399.13585944 2024-09-04,04:21:12.000,248,11044303,-795,0,1725423671,12686.203244600001,146.51116179000383,54399.24066624001 2024-09-04,04:21:13.000,248,11044223,-795,0,1725423672,12686.135881499991,146.49706352999783,54399.18476928 2024-09-04,04:21:14.000,248,11044284,-795,0,1725423673,12686.183035670001,146.49001439999847,54399.19175640001 2024-09-04,04:21:15.000,248,11044294,-795,0,1725423674,12686.169563049996,146.49706352999783,54399.07297536001 2024-09-04,04:21:16.000,248,11044319,-795,0,1725423675,12686.169563049996,146.47591613999975,54398.891310240004 2024-09-04,04:21:17.000,248,11044307,-795,0,1725423676,12686.216717219992,146.50411266000447,54398.96816856 2024-09-04,04:21:18.000,248,11044295,-795,0,1725423677,12686.277344009992,146.49001439999847,54399.02406552001 2024-09-04,04:21:19.000,248,11044333,-795,0,1725423678,12686.230189839996,146.4688670100004,54398.91925872 2024-09-04,04:21:20.000,248,11044304,-795,0,1725423679,12686.162826740001,146.44771962000232,54398.64676104001 2024-09-04,04:21:21.000,248,11044256,-795,0,1725423680,12686.149354119996,146.44771962000232,54398.52099288001 2024-09-04,04:21:22.000,248,11044241,-795,0,1725423681,12686.216717219992,146.46181788000104,54398.5629156 2024-09-04,04:21:23.000,248,11044259,-795,0,1725423682,12686.183035670001,146.46181788000104,54398.68169664 2024-09-04,04:21:24.000,248,11044287,-795,0,1725423683,12686.176299359991,146.42657223000424,54399.059001120004 2024-09-04,04:21:25.000,248,11044303,-795,0,1725423684,12686.189771979996,146.45476875000168,54399.00310416001 2024-09-04,04:21:26.000,248,11044306,-795,0,1725423685,12686.236926149992,146.46181788000104,54399.10092384001 2024-09-04,04:21:27.000,248,11044249,-795,0,1725423686,12686.297552939992,146.42657223000424,54399.13585944 2024-09-04,04:21:28.000,248,11044295,-795,0,1725423687,12686.311025559997,146.46181788000104,54398.961181440005 2024-09-04,04:21:29.000,248,11044275,-795,0,1725423688,12686.284080320002,146.46181788000104,54398.912271600006 2024-09-04,04:21:30.000,248,11044318,-795,0,1725423689,12686.216717219992,146.4336213600036,54398.75855496 2024-09-04,04:21:31.000,248,11044312,-795,0,1725423690,12686.270607699997,146.4829652699991,54398.75156784 2024-09-04,04:21:32.000,248,11044294,-795,0,1725423691,12686.263871390001,146.46181788000104,54398.7725292 2024-09-04,04:21:33.000,248,11044317,-795,0,1725423692,12686.317761869992,146.4688670100004,54398.58387696 2024-09-04,04:21:34.000,248,11044310,-795,0,1725423693,12686.337970799992,146.44067049000296,54398.60483832 2024-09-04,04:21:35.000,248,11044303,-795,0,1725423694,12686.317761869992,146.45476875000168,54398.75855496 2024-09-04,04:21:36.000,248,11044286,-795,0,1725423695,12686.311025559997,146.41247396999825,54398.7725292 2024-09-04,04:21:37.000,248,11044341,-795,0,1725423696,12686.189771979996,146.41952310000488,54398.77951632 2024-09-04,04:21:38.000,248,11044294,-795,0,1725423697,12686.317761869992,146.42657223000424,54399.05201400001 2024-09-04,04:21:39.000,248,11044291,-795,0,1725423698,12686.270607699997,146.41247396999825,54399.18476928 2024-09-04,04:21:40.000,248,11044365,-795,0,1725423699,12686.284080320002,146.44771962000232,54398.89829736 2024-09-04,04:21:41.000,248,11044313,-795,0,1725423700,12686.304289250002,146.44067049000296,54398.85637464001 2024-09-04,04:21:42.000,248,11044367,-795,0,1725423701,12686.398597589992,146.42657223000424,54398.99611704 2024-09-04,04:21:43.000,248,11044305,-795,0,1725423702,12686.412070209997,146.41247396999825,54399.010091280004 2024-09-04,04:21:44.000,248,11044288,-795,0,1725423703,12686.371652349997,146.4336213600036,54399.0170784 2024-09-04,04:21:45.000,248,11044307,-795,0,1725423704,12686.351443419997,146.41952310000488,54398.84938752 2024-09-04,04:21:46.000,248,11044278,-795,0,1725423705,12686.358179729992,146.39837570999953,54398.56990272001 2024-09-04,04:21:47.000,248,11044320,-795,0,1725423706,12686.311025559997,146.3842774500008,54398.58387696 2024-09-04,04:21:48.000,248,11044323,-795,0,1725423707,12686.317761869992,146.35608093000337,54398.64676104001 2024-09-04,04:21:49.000,248,11044288,-795,0,1725423708,12686.385124970002,146.39837570999953,54398.89829736 2024-09-04,04:21:50.000,248,11044327,-795,0,1725423709,12686.432279139997,146.39132658000017,54399.0869496 2024-09-04,04:21:51.000,248,11044329,-795,0,1725423710,12686.439015449992,146.4054248399989,54399.16380792 2024-09-04,04:21:52.000,248,11044285,-795,0,1725423711,12686.412070209997,146.4054248399989,54398.842400400004 2024-09-04,04:21:53.000,248,11044268,-795,0,1725423712,12686.445751760002,146.39837570999953,54398.87034888 2024-09-04,04:21:54.000,248,11044307,-795,0,1725423713,12686.398597589992,146.39132658000017,54398.78650344001 2024-09-04,04:21:55.000,248,11044322,-795,0,1725423714,12686.378388659992,146.3842774500008,54398.674709520004 2024-09-04,04:21:56.000,248,11044298,-795,0,1725423715,12686.398597589992,146.34198267000465,54398.81445192001 2024-09-04,04:21:57.000,248,11044287,-795,0,1725423716,12686.452488069997,146.3842774500008,54398.87034888 2024-09-04,04:21:58.000,248,11044307,-795,0,1725423717,12686.479433309993,146.35608093000337,54398.93323296001 2024-09-04,04:21:59.000,248,11044281,-795,0,1725423718,12686.459224379993,146.36313006000273,54398.71663224001 2024-09-04,04:22:00.000,248,11044329,-795,0,1725423719,12686.425542830002,146.32788440999866,54398.61881256001 2024-09-04,04:22:01.000,248,11044245,-795,0,1725423720,12686.479433309993,146.2714913700038,54398.73060648 2024-09-04,04:22:02.000,248,11044253,-795,0,1725423721,12686.425542830002,146.32788440999866,54398.61881256001 2024-09-04,04:22:03.000,248,11044241,-795,0,1725423722,12686.439015449992,146.35608093000337,54398.68169664 2024-09-04,04:22:04.000,248,11044302,-795,0,1725423723,12686.452488069997,146.32788440999866,54398.82143904 2024-09-04,04:22:05.000,248,11044336,-795,0,1725423724,12686.452488069997,146.31378614999994,54398.75855496 2024-09-04,04:22:06.000,248,11044291,-795,0,1725423725,12686.459224379993,146.3701791900021,54398.85637464001 2024-09-04,04:22:07.000,248,11044319,-795,0,1725423726,12686.519851169993,146.33493353999802,54398.96816856 2024-09-04,04:22:08.000,248,11044286,-795,0,1725423727,12686.492905929998,146.34198267000465,54398.88432312001 2024-09-04,04:22:09.000,248,11044265,-795,0,1725423728,12686.465960690002,146.30673702000058,54398.84938752 2024-09-04,04:22:10.000,248,11044314,-795,0,1725423729,12686.439015449992,146.3208352799993,54398.702658 2024-09-04,04:22:11.000,248,11044246,-795,0,1725423730,12686.391861279997,146.29968789000122,54398.73060648 2024-09-04,04:22:12.000,248,11044242,-795,0,1725423731,12686.405333900002,146.29968789000122,54399.06598824 2024-09-04,04:22:13.000,248,11044318,-795,0,1725423732,12686.412070209997,146.29968789000122,54398.80047768 2024-09-04,04:22:14.000,248,11044295,-795,0,1725423733,12686.425542830002,146.29968789000122,54398.863361760006 2024-09-04,04:22:15.000,248,11044330,-795,0,1725423734,12686.459224379993,146.3208352799993,54398.82143904 2024-09-04,04:22:16.000,248,11044297,-795,0,1725423735,12686.391861279997,146.29968789000122,54398.73759360001 2024-09-04,04:22:17.000,248,11044351,-795,0,1725423736,12686.398597589992,146.37722832000145,54398.744580720006 2024-09-04,04:22:18.000,248,11044314,-795,0,1725423737,12686.452488069997,146.349031800004,54398.84938752 2024-09-04,04:22:19.000,248,11044325,-795,0,1725423738,12686.290816629997,146.34198267000465,54398.53496712 2024-09-04,04:22:20.000,248,11044317,-795,0,1725423739,12686.378388659992,146.3208352799993,54398.78650344001 2024-09-04,04:22:21.000,248,11044312,-795,0,1725423740,12686.391861279997,146.36313006000273,54398.877336 2024-09-04,04:22:22.000,248,11044323,-795,0,1725423741,12686.371652349997,146.34198267000465,54398.94022008 2024-09-04,04:22:23.000,248,11044317,-795,0,1725423742,12686.358179729992,146.33493353999802,54398.90528448001 2024-09-04,04:22:24.000,248,11044287,-795,0,1725423743,12686.385124970002,146.3208352799993,54399.03803976 2024-09-04,04:22:25.000,248,11044284,-795,0,1725423744,12686.378388659992,146.31378614999994,54398.891310240004 2024-09-04,04:22:26.000,248,11044290,-795,0,1725423745,12686.324498180002,146.27854050000315,54398.56990272001 2024-09-04,04:22:27.000,248,11044345,-795,0,1725423746,12686.331234489997,146.2714913700038,54398.59785120001 2024-09-04,04:22:28.000,248,11044340,-795,0,1725423747,12686.351443419997,146.2855896300025,54398.744580720006 2024-09-04,04:22:29.000,248,11044292,-795,0,1725423748,12686.344707110002,146.30673702000058,54398.51400576 2024-09-04,04:22:30.000,248,11044293,-795,0,1725423749,12686.378388659992,146.32788440999866,54398.73759360001 2024-09-04,04:22:31.000,248,11044317,-795,0,1725423750,12686.331234489997,146.32788440999866,54398.702658 2024-09-04,04:22:32.000,248,11044305,-795,0,1725423751,12686.412070209997,146.3208352799993,54398.82143904 2024-09-04,04:22:33.000,248,11044249,-795,0,1725423752,12686.371652349997,146.33493353999802,54398.70964512 2024-09-04,04:22:34.000,248,11044268,-795,0,1725423753,12686.351443419997,146.30673702000058,54398.73060648 2024-09-04,04:22:35.000,248,11044269,-795,0,1725423754,12686.317761869992,146.29968789000122,54398.61182544 2024-09-04,04:22:36.000,248,11044328,-795,0,1725423755,12686.263871390001,146.29968789000122,54398.695670880006 2024-09-04,04:22:37.000,248,11044340,-795,0,1725423756,12686.331234489997,146.30673702000058,54399.02406552001 2024-09-04,04:22:38.000,248,11044310,-795,0,1725423757,12686.243662460001,146.30673702000058,54398.695670880006 2024-09-04,04:22:39.000,248,11044337,-795,0,1725423758,12686.290816629997,146.2714913700038,54398.54195424 2024-09-04,04:22:40.000,248,11044209,-795,0,1725423759,12686.290816629997,146.25034397999843,54398.59785120001 2024-09-04,04:22:41.000,248,11044251,-795,0,1725423760,12686.304289250002,146.2714913700038,54398.40221184001 2024-09-04,04:22:42.000,248,11044306,-795,0,1725423761,12686.297552939992,146.2573931099978,54398.43714744 2024-09-04,04:22:43.000,248,11044325,-795,0,1725423762,12686.257135079992,146.31378614999994,54398.61881256001 2024-09-04,04:22:44.000,248,11044289,-795,0,1725423763,12686.263871390001,146.29263876000186,54398.73759360001 2024-09-04,04:22:45.000,248,11044312,-795,0,1725423764,12686.203244600001,146.32788440999866,54398.65374816 2024-09-04,04:22:46.000,248,11044282,-795,0,1725423765,12686.236926149992,146.29263876000186,54398.702658 2024-09-04,04:22:47.000,248,11044313,-795,0,1725423766,12686.263871390001,146.30673702000058,54398.73759360001 2024-09-04,04:22:48.000,248,11044325,-795,0,1725423767,12686.216717219992,146.30673702000058,54398.73759360001 2024-09-04,04:22:49.000,248,11044271,-795,0,1725423768,12686.183035670001,146.30673702000058,54398.92624584 2024-09-04,04:22:50.000,248,11044312,-795,0,1725423769,12686.162826740001,146.26444224000443,54398.83541328001 2024-09-04,04:22:51.000,248,11044254,-795,0,1725423770,12686.129145189996,146.30673702000058,54398.82143904 2024-09-04,04:22:52.000,248,11044318,-795,0,1725423771,12686.156090429991,146.2714913700038,54398.60483832 2024-09-04,04:22:53.000,248,11044318,-795,0,1725423772,12686.189771979996,146.30673702000058,54398.54195424 2024-09-04,04:22:54.000,248,11044320,-795,0,1725423773,12686.216717219992,146.26444224000443,54398.507018640004 2024-09-04,04:22:55.000,248,11044308,-795,0,1725423774,12686.189771979996,146.2855896300025,54398.47208304 2024-09-04,04:22:56.000,248,11044300,-795,0,1725423775,12686.162826740001,146.29263876000186,54398.6327868 2024-09-04,04:22:57.000,248,11044266,-795,0,1725423776,12686.149354119996,146.35608093000337,54398.71663224001 2024-09-04,04:22:58.000,248,11044271,-795,0,1725423777,12686.189771979996,146.29968789000122,54398.723619360004 2024-09-04,04:22:59.000,248,11044325,-795,0,1725423778,12686.129145189996,146.3208352799993,54398.66772240001 2024-09-04,04:23:00.000,248,11044297,-795,0,1725423779,12686.115672569991,146.2855896300025,54398.59086408 2024-09-04,04:23:01.000,248,11044335,-795,0,1725423780,12686.068518399996,146.30673702000058,54398.78650344001 2024-09-04,04:23:02.000,248,11044304,-795,0,1725423781,12686.142617810001,146.26444224000443,54398.961181440005 2024-09-04,04:23:03.000,248,11044307,-795,0,1725423782,12686.142617810001,146.30673702000058,54398.94022008 2024-09-04,04:23:04.000,248,11044292,-795,0,1725423783,12686.115672569991,146.31378614999994,54398.695670880006 2024-09-04,04:23:05.000,248,11044287,-795,0,1725423784,12686.06178209,146.3208352799993,54398.507018640004 2024-09-04,04:23:06.000,248,11044301,-795,0,1725423785,12686.08199102,146.30673702000058,54398.3183664 2024-09-04,04:23:07.000,248,11044316,-795,0,1725423786,12686.06178209,146.35608093000337,54398.36727624 2024-09-04,04:23:08.000,248,11044294,-795,0,1725423787,12686.0011553,146.31378614999994,54398.290417920005 2024-09-04,04:23:09.000,248,11044330,-795,0,1725423788,12685.96073744,146.36313006000273,54398.54894136001 2024-09-04,04:23:10.000,248,11044290,-795,0,1725423789,12686.0011553,146.31378614999994,54398.555928480004 2024-09-04,04:23:11.000,248,11044317,-795,0,1725423790,12686.0011553,146.31378614999994,54398.51400576 2024-09-04,04:23:12.000,248,11044244,-795,0,1725423791,12686.05504577999,146.3208352799993,54398.63977392 2024-09-04,04:23:13.000,248,11044291,-795,0,1725423792,12686.0011553,146.34198267000465,54398.75156784 2024-09-04,04:23:14.000,248,11044291,-795,0,1725423793,12686.007891609996,146.30673702000058,54398.75855496 2024-09-04,04:23:15.000,248,11044301,-795,0,1725423794,12685.96073744,146.32788440999866,54398.68169664 2024-09-04,04:23:16.000,248,11044302,-795,0,1725423795,12685.95400112999,146.29263876000186,54398.61182544 2024-09-04,04:23:17.000,248,11044311,-795,0,1725423796,12685.967473749995,146.26444224000443,54398.4930444 2024-09-04,04:23:18.000,248,11044356,-795,0,1725423797,12686.007891609996,146.2573931099978,54398.27644368 2024-09-04,04:23:19.000,248,11044333,-795,0,1725423798,12685.947264819995,146.2573931099978,54398.2484952 2024-09-04,04:23:20.000,248,11044312,-795,0,1725423799,12685.95400112999,146.26444224000443,54398.171636880004 2024-09-04,04:23:21.000,248,11044272,-795,0,1725423800,12685.947264819995,146.30673702000058,54398.43714744 2024-09-04,04:23:22.000,248,11044329,-795,0,1725423801,12685.947264819995,146.27854050000315,54398.43714744 2024-09-04,04:23:23.000,248,11044319,-795,0,1725423802,12685.92031958,146.29968789000122,54398.507018640004 2024-09-04,04:23:24.000,248,11044332,-795,0,1725423803,12685.93379219999,146.26444224000443,54398.4930444 2024-09-04,04:23:25.000,248,11044315,-795,0,1725423804,12685.83948386,146.26444224000443,54398.60483832 2024-09-04,04:23:26.000,248,11044334,-795,0,1725423805,12685.906846959995,146.2855896300025,54398.695670880006 2024-09-04,04:23:27.000,248,11044270,-795,0,1725423806,12685.85969279,146.30673702000058,54398.625799680005 2024-09-04,04:23:28.000,248,11044302,-795,0,1725423807,12685.90011065,146.24329484999907,54398.73060648 2024-09-04,04:23:29.000,248,11044353,-795,0,1725423808,12685.866429099995,146.23624571999972,54398.44413456 2024-09-04,04:23:30.000,248,11044328,-795,0,1725423809,12685.89337433999,146.2714913700038,54398.23452096001 2024-09-04,04:23:31.000,248,11044322,-795,0,1725423810,12685.75191182999,146.29968789000122,54398.16464976001 2024-09-04,04:23:32.000,248,11044357,-795,0,1725423811,12685.745175519995,146.2855896300025,54398.073817200006 2024-09-04,04:23:33.000,248,11044330,-795,0,1725423812,12685.73170289999,146.2573931099978,54398.15067552 2024-09-04,04:23:34.000,248,11044313,-795,0,1725423813,12685.81253861999,146.27854050000315,54398.52099288001 2024-09-04,04:23:35.000,248,11044300,-795,0,1725423814,12685.765384449995,146.27854050000315,54398.555928480004 2024-09-04,04:23:36.000,248,11044333,-795,0,1725423815,12685.71149396999,146.27854050000315,54398.47907016001 2024-09-04,04:23:37.000,248,11044243,-755,0,1725423816,12685.67781242,146.2573931099978,54398.68868376001 2024-09-04,04:23:38.000,248,11044318,-795,0,1725423817,12685.704757659994,146.2573931099978,54398.73060648 2024-09-04,04:23:39.000,248,11044305,-795,0,1725423818,12685.623921939994,146.17985268000484,54398.43714744 2024-09-04,04:23:40.000,248,11044309,-795,0,1725423819,12685.65086717999,146.22919659000036,54398.6327868 2024-09-04,04:23:41.000,248,11044317,-795,0,1725423820,12685.63065824999,146.2573931099978,54398.58387696 2024-09-04,04:23:42.000,248,11044316,-795,0,1725423821,12685.73843921,146.21509833000164,54398.2484952 2024-09-04,04:23:43.000,248,11044319,-795,0,1725423822,12685.71149396999,146.21509833000164,54398.28343080001 2024-09-04,04:23:44.000,248,11044328,-795,0,1725423823,12685.724966589994,146.23624571999972,54398.25548232 2024-09-04,04:23:45.000,248,11044347,-795,0,1725423824,12685.590240389989,146.22919659000036,54398.16464976001 2024-09-04,04:23:46.000,248,11044315,-795,0,1725423825,12685.522877289994,146.26444224000443,54398.43016032001 2024-09-04,04:23:47.000,248,11044338,-795,0,1725423826,12685.563295149994,146.23624571999972,54398.4930444 2024-09-04,04:23:48.000,248,11044338,-795,0,1725423827,12685.590240389989,146.2573931099978,54398.4930444 2024-09-04,04:23:49.000,248,11044286,-795,0,1725423828,12685.549822529989,146.23624571999972,54398.58387696 2024-09-04,04:23:50.000,248,11044301,-795,0,1725423829,12685.529613599989,146.24329484999907,54398.674709520004 2024-09-04,04:23:51.000,248,11044322,-795,0,1725423830,12685.596976699999,146.25034397999843,54398.73060648 2024-09-04,04:23:52.000,248,11044267,-795,0,1725423831,12685.583504079994,146.22919659000036,54398.71663224001 2024-09-04,04:23:53.000,248,11044340,-795,0,1725423832,12685.522877289994,146.22919659000036,54398.702658 2024-09-04,04:23:54.000,248,11044300,-795,0,1725423833,12685.570031459989,146.2573931099978,54398.18561112001 2024-09-04,04:23:55.000,248,11044336,-795,0,1725423834,12685.556558839999,146.25034397999843,54398.171636880004 2024-09-04,04:23:56.000,248,11044295,-795,0,1725423835,12685.543086219994,146.222147460001,54398.1087528 2024-09-04,04:23:57.000,248,11044262,-795,0,1725423836,12685.549822529989,146.23624571999972,54398.19958536 2024-09-04,04:23:58.000,248,11044310,-795,0,1725423837,12685.603713009994,146.22919659000036,54398.30439216 2024-09-04,04:23:59.000,248,11044338,-795,0,1725423838,12685.489195739989,146.27854050000315,54398.43714744 2024-09-04,04:24:00.000,248,11044278,-795,0,1725423839,12685.502668359994,146.25034397999843,54398.32535352 2024-09-04,04:24:01.000,248,11044244,-795,0,1725423840,12685.455514189998,146.2855896300025,54398.38125048001 2024-09-04,04:24:02.000,248,11044274,-795,0,1725423841,12685.448777879988,146.22919659000036,54398.555928480004 2024-09-04,04:24:03.000,248,11044283,-795,0,1725423842,12685.462250499993,146.25034397999843,54398.625799680005 2024-09-04,04:24:04.000,248,11044340,-795,0,1725423843,12685.475723119998,146.25034397999843,54398.59086408 2024-09-04,04:24:05.000,248,11044313,-795,0,1725423844,12685.442041569993,146.22919659000036,54398.53496712 2024-09-04,04:24:06.000,248,11044310,-795,0,1725423845,12685.455514189998,146.25034397999843,54398.339327760004 2024-09-04,04:24:07.000,248,11044310,-795,0,1725423846,12685.448777879988,146.2573931099978,54398.16464976001 2024-09-04,04:24:08.000,248,11044297,-795,0,1725423847,12685.428568949988,146.25034397999843,54398.01093312 2024-09-04,04:24:09.000,248,11044312,-795,0,1725423848,12685.428568949988,146.22919659000036,54398.10176568 2024-09-04,04:24:10.000,248,11044330,-795,0,1725423849,12685.415096329998,146.24329484999907,54398.1087528 2024-09-04,04:24:11.000,248,11044285,-795,0,1725423850,12685.428568949988,146.23624571999972,54398.08080432 2024-09-04,04:24:12.000,248,11044306,-795,0,1725423851,12685.347733230003,146.27854050000315,54398.3183664 2024-09-04,04:24:13.000,248,11044334,-795,0,1725423852,12685.435305259998,146.27854050000315,54398.51400576 2024-09-04,04:24:14.000,248,11044316,-795,0,1725423853,12685.428568949988,146.27854050000315,54398.744580720006 2024-09-04,04:24:15.000,248,11044364,-795,0,1725423854,12685.388151089988,146.2714913700038,54398.70964512 2024-09-04,04:24:16.000,248,11044293,-795,0,1725423855,12685.367942159988,146.29263876000186,54398.65374816 2024-09-04,04:24:17.000,248,11044272,-795,0,1725423856,12685.327524300003,146.2714913700038,54398.73060648 2024-09-04,04:24:18.000,248,11044345,-795,0,1725423857,12685.327524300003,146.35608093000337,54398.48605728 2024-09-04,04:24:19.000,248,11044313,-795,0,1725423858,12685.354469539998,146.349031800004,54398.4930444 2024-09-04,04:24:20.000,248,11044315,-795,0,1725423859,12685.260161199993,146.31378614999994,54398.01093312 2024-09-04,04:24:21.000,248,11044332,-795,0,1725423860,12685.246688580002,146.2714913700038,54398.06683008001 2024-09-04,04:24:22.000,248,11044293,-795,0,1725423861,12685.300579059993,146.30673702000058,54398.23452096001 2024-09-04,04:24:23.000,248,11044308,-795,0,1725423862,12685.287106440002,146.27854050000315,54398.192598240006 2024-09-04,04:24:24.000,248,11044275,-795,0,1725423863,12685.266897510002,146.33493353999802,54398.360289120006 2024-09-04,04:24:25.000,248,11044318,-795,0,1725423864,12685.186061790002,146.31378614999994,54398.33234064001 2024-09-04,04:24:26.000,248,11044277,-795,0,1725423865,12685.125435000002,146.30673702000058,54398.54195424 2024-09-04,04:24:27.000,248,11044291,-795,0,1725423866,12685.159116549992,146.3208352799993,54398.59785120001 2024-09-04,04:24:28.000,248,11044260,-795,0,1725423867,12685.172589169997,146.32788440999866,54398.56990272001 2024-09-04,04:24:29.000,248,11044295,-795,0,1725423868,12685.098489759992,146.31378614999994,54398.46509592 2024-09-04,04:24:30.000,248,11044290,-795,0,1725423869,12685.085017140002,146.349031800004,54398.29740504 2024-09-04,04:24:31.000,248,11044284,-795,0,1725423870,12685.125435000002,146.349031800004,54398.36727624 2024-09-04,04:24:32.000,248,11044295,-795,0,1725423871,12685.118698689992,146.3701791900021,54398.388237600004 2024-09-04,04:24:33.000,248,11044308,-795,0,1725423872,12685.078280829992,146.349031800004,54398.024907360006 2024-09-04,04:24:34.000,248,11044254,-795,0,1725423873,12685.111962379997,146.349031800004,54398.03189448 2024-09-04,04:24:35.000,248,11044297,-795,0,1725423874,12685.037862969992,146.34198267000465,54397.906126320006 2024-09-04,04:24:36.000,248,11044286,-795,0,1725423875,12685.004181420001,146.3208352799993,54398.01093312 2024-09-04,04:24:37.000,248,11044301,-795,0,1725423876,12685.058071899992,146.3701791900021,54398.19958536 2024-09-04,04:24:38.000,248,11044343,-795,0,1725423877,12685.085017140002,146.35608093000337,54398.59086408 2024-09-04,04:24:39.000,248,11044310,-795,0,1725423878,12685.037862969992,146.3701791900021,54398.54195424 2024-09-04,04:24:40.000,248,11044333,-795,0,1725423879,12684.957027249991,146.29263876000186,54398.20657248 2024-09-04,04:24:41.000,248,11044309,-795,0,1725423880,12685.004181420001,146.3701791900021,54398.38125048001 2024-09-04,04:24:42.000,248,11044312,-795,0,1725423881,12685.078280829992,146.33493353999802,54398.26945656 2024-09-04,04:24:43.000,248,11044323,-795,0,1725423882,12685.024390350001,146.35608093000337,54398.290417920005 2024-09-04,04:24:44.000,248,11044313,-795,0,1725423883,12685.078280829992,146.32788440999866,54398.290417920005 2024-09-04,04:24:45.000,248,11044305,-795,0,1725423884,12685.017654039992,146.3842774500008,54398.25548232 2024-09-04,04:24:46.000,248,11044312,-795,0,1725423885,12685.051335589997,146.29968789000122,54398.01792024001 2024-09-04,04:24:47.000,248,11044323,-795,0,1725423886,12685.051335589997,146.3208352799993,54398.073817200006 2024-09-04,04:24:48.000,248,11044322,-795,0,1725423887,12685.091753449997,146.3208352799993,54398.08080432 2024-09-04,04:24:49.000,248,11044281,-795,0,1725423888,12685.051335589997,146.30673702000058,54398.178624 2024-09-04,04:24:50.000,248,11044299,-795,0,1725423889,12684.983972490001,146.25034397999843,54398.05984296 2024-09-04,04:24:51.000,248,11044270,-795,0,1725423890,12684.930082009996,146.29968789000122,54398.40221184001 2024-09-04,04:24:52.000,248,11044285,-795,0,1725423891,12684.957027249991,146.2855896300025,54398.51400576 2024-09-04,04:24:53.000,248,11044311,-795,0,1725423892,12684.983972490001,146.3701791900021,54398.58387696 2024-09-04,04:24:54.000,248,11044299,-795,0,1725423893,12685.037862969992,146.33493353999802,54398.36727624 2024-09-04,04:24:55.000,248,11044301,-795,0,1725423894,12684.950290939996,146.29968789000122,54398.34631488 2024-09-04,04:24:56.000,248,11044251,-795,0,1725423895,12684.997445109992,146.3208352799993,54398.507018640004 2024-09-04,04:24:57.000,248,11044339,-795,0,1725423896,12684.943554630001,146.2855896300025,54398.26945656 2024-09-04,04:24:58.000,248,11044274,-795,0,1725423897,12684.963763560001,146.26444224000443,54398.32535352 2024-09-04,04:24:59.000,248,11044329,-795,0,1725423898,12684.983972490001,146.2714913700038,54398.23452096001 2024-09-04,04:25:00.000,248,11044318,-795,0,1725423899,12684.997445109992,146.2855896300025,54398.122727040005 2024-09-04,04:25:01.000,248,11044284,-795,0,1725423900,12684.869455219996,146.2573931099978,54398.290417920005 2024-09-04,04:25:02.000,248,11044309,-795,0,1725423901,12684.936818319991,146.2855896300025,54398.339327760004 2024-09-04,04:25:03.000,248,11044281,-795,0,1725423902,12684.977236179991,146.2573931099978,54398.458108800005 2024-09-04,04:25:04.000,248,11044317,-795,0,1725423903,12684.963763560001,146.27854050000315,54398.73060648 2024-09-04,04:25:05.000,248,11044284,-795,0,1725423904,12684.889664149996,146.2714913700038,54398.51400576 2024-09-04,04:25:06.000,248,11044308,-795,0,1725423905,12684.930082009996,146.25034397999843,54398.40221184001 2024-09-04,04:25:07.000,248,11044336,-795,0,1725423906,12684.889664149996,146.26444224000443,54398.48605728 2024-09-04,04:25:08.000,248,11044274,-795,0,1725423907,12684.923345700001,146.23624571999972,54398.47907016001 2024-09-04,04:25:09.000,248,11044295,-795,0,1725423908,12684.889664149996,146.25034397999843,54398.458108800005 2024-09-04,04:25:10.000,248,11044307,-795,0,1725423909,12684.876191529991,146.22919659000036,54398.39522472 2024-09-04,04:25:11.000,248,11044334,-795,0,1725423910,12684.88292784,146.2573931099978,54398.360289120006 2024-09-04,04:25:12.000,248,11044226,-795,0,1725423911,12684.977236179991,146.23624571999972,54398.54894136001 2024-09-04,04:25:13.000,248,11044279,-795,0,1725423912,12684.90313677,146.19395094000356,54398.36727624 2024-09-04,04:25:14.000,248,11044324,-795,0,1725423913,12684.943554630001,146.1728035499982,54398.40221184001 2024-09-04,04:25:15.000,248,11044333,-795,0,1725423914,12684.876191529991,146.14460703000077,54398.3183664 2024-09-04,04:25:16.000,248,11044337,-795,0,1725423915,12684.849246289996,146.16575441999885,54398.25548232 2024-09-04,04:25:17.000,248,11044304,-795,0,1725423916,12684.855982599991,146.21509833000164,54398.46509592 2024-09-04,04:25:18.000,248,11044321,-795,0,1725423917,12684.909873079996,146.21509833000164,54398.47208304 2024-09-04,04:25:19.000,248,11044301,-795,0,1725423918,12684.849246289996,146.19395094000356,54398.38125048001 2024-09-04,04:25:20.000,248,11044325,-795,0,1725423919,12684.876191529991,146.20804920000228,54398.31137928001 2024-09-04,04:25:21.000,248,11044310,-795,0,1725423920,12684.896400459991,146.17985268000484,54398.32535352 2024-09-04,04:25:22.000,248,11044358,-795,0,1725423921,12684.90313677,146.19395094000356,54398.409198960006 2024-09-04,04:25:23.000,248,11044341,-795,0,1725423922,12684.889664149996,146.17985268000484,54398.43714744 2024-09-04,04:25:24.000,248,11044311,-795,0,1725423923,12684.896400459991,146.1728035499982,54398.39522472 2024-09-04,04:25:25.000,248,11044333,-795,0,1725423924,12684.889664149996,146.17985268000484,54398.64676104001 2024-09-04,04:25:26.000,248,11044319,-795,0,1725423925,12684.909873079996,146.1587052899995,54398.32535352 2024-09-04,04:25:27.000,248,11044306,-795,0,1725423926,12684.896400459991,146.1728035499982,54398.43016032001 2024-09-04,04:25:28.000,248,11044317,-795,0,1725423927,12684.896400459991,146.19395094000356,54398.43714744 2024-09-04,04:25:29.000,248,11044254,-795,0,1725423928,12684.889664149996,146.1728035499982,54398.41618608 2024-09-04,04:25:30.000,248,11044288,-795,0,1725423929,12684.849246289996,146.20804920000228,54398.08080432 2024-09-04,04:25:31.000,248,11044298,-795,0,1725423930,12684.86271891,146.222147460001,54398.35330200001 2024-09-04,04:25:32.000,248,11044294,-795,0,1725423931,12684.896400459991,146.23624571999972,54398.44413456 2024-09-04,04:25:33.000,248,11044351,-795,0,1725423932,12684.90313677,146.222147460001,54398.555928480004 2024-09-04,04:25:34.000,248,11044302,-795,0,1725423933,12684.923345700001,146.26444224000443,54398.5629156 2024-09-04,04:25:35.000,248,11044273,-795,0,1725423934,12684.90313677,146.24329484999907,54398.54195424 2024-09-04,04:25:36.000,248,11044312,-795,0,1725423935,12684.916609389991,146.2573931099978,54398.54894136001 2024-09-04,04:25:37.000,248,11044331,-795,0,1725423936,12684.889664149996,146.23624571999972,54398.4930444 2024-09-04,04:25:38.000,248,11044296,-795,0,1725423937,12684.896400459991,146.25034397999843,54398.58387696 2024-09-04,04:25:39.000,248,11044293,-795,0,1725423938,12684.930082009996,146.2714913700038,54398.43016032001 2024-09-04,04:25:40.000,248,11044301,-795,0,1725423939,12684.889664149996,146.31378614999994,54398.26945656 2024-09-04,04:25:41.000,248,11044285,-795,0,1725423940,12684.67410222999,146.3842774500008,54398.14368840001 2024-09-04,04:25:42.000,248,11044278,-795,0,1725423941,12684.71452008999,146.44771962000232,54397.81529376 2024-09-04,04:25:43.000,248,11044256,-795,0,1725423942,12684.707783779995,146.37722832000145,54398.06683008001 2024-09-04,04:25:44.000,248,11044269,-795,0,1725423943,12684.68083854,146.31378614999994,54398.37426336 2024-09-04,04:25:45.000,248,11044331,-795,0,1725423944,12684.66062961,146.20100007000292,54398.33234064001 2024-09-04,04:25:46.000,248,11044303,-795,0,1725423945,12684.768410569995,146.20100007000292,54398.41618608 2024-09-04,04:25:47.000,248,11044294,-795,0,1725423946,12684.849246289996,146.1587052899995,54398.507018640004 2024-09-04,04:25:48.000,248,11044311,-795,0,1725423947,12684.876191529991,146.1869018100042,54398.45112168001 2024-09-04,04:25:49.000,248,11044343,-795,0,1725423948,12684.849246289996,146.1587052899995,54398.53496712 2024-09-04,04:25:50.000,248,11044292,-795,0,1725423949,12684.88292784,146.1728035499982,54398.68169664 2024-09-04,04:25:51.000,248,11044276,-795,0,1725423950,12684.950290939996,146.1375579000014,54398.88432312001 2024-09-04,04:25:52.000,248,11044243,-795,0,1725423951,12684.977236179991,146.1234596400027,54398.50003152001 2024-09-04,04:25:53.000,248,11044322,-795,0,1725423952,12684.943554630001,146.14460703000077,54398.46509592 2024-09-04,04:25:54.000,248,11044335,-795,0,1725423953,12684.923345700001,146.15165616000013,54398.14368840001 2024-09-04,04:25:55.000,248,11044288,-795,0,1725423954,12684.943554630001,146.15165616000013,54398.19958536 2024-09-04,04:25:56.000,248,11044319,-795,0,1725423955,12684.936818319991,146.11641051000333,54398.18561112001 2024-09-04,04:25:57.000,248,11044291,-795,0,1725423956,12684.930082009996,146.1728035499982,54398.56990272001 2024-09-04,04:25:58.000,248,11044316,-795,0,1725423957,12684.977236179991,146.16575441999885,54398.576889840006 2024-09-04,04:25:59.000,248,11044295,-795,0,1725423958,12684.957027249991,146.1869018100042,54398.61881256001 2024-09-04,04:26:00.000,248,11044319,-795,0,1725423959,12684.943554630001,146.1587052899995,54398.54894136001 2024-09-04,04:26:01.000,248,11044258,-795,0,1725423960,12685.004181420001,146.1728035499982,54398.54894136001 2024-09-04,04:26:02.000,248,11044339,-795,0,1725423961,12685.004181420001,146.15165616000013,54398.76554208001 2024-09-04,04:26:03.000,248,11044298,-795,0,1725423962,12684.977236179991,146.1728035499982,54398.863361760006 2024-09-04,04:26:04.000,248,11044332,-795,0,1725423963,12684.977236179991,146.1728035499982,54398.842400400004 2024-09-04,04:26:05.000,248,11044301,-795,0,1725423964,12684.963763560001,146.1234596400027,54398.45112168001 2024-09-04,04:26:06.000,248,11044317,-795,0,1725423965,12684.930082009996,146.10231225000462,54398.2484952 2024-09-04,04:26:07.000,248,11044386,-795,0,1725423966,12684.997445109992,146.06706660000054,54398.339327760004 2024-09-04,04:26:08.000,248,11044312,-795,0,1725423967,12685.058071899992,146.08821398999862,54398.37426336 2024-09-04,04:26:09.000,248,11044304,-795,0,1725423968,12685.024390350001,146.13050877000205,54398.48605728 2024-09-04,04:26:10.000,248,11044302,-795,0,1725423969,12685.010917729996,146.17985268000484,54398.66772240001 2024-09-04,04:26:11.000,248,11044334,-795,0,1725423970,12684.970499869996,146.09526311999798,54398.59785120001 2024-09-04,04:26:12.000,248,11044326,-795,0,1725423971,12684.916609389991,146.0741157299999,54398.625799680005 2024-09-04,04:26:13.000,248,11044333,-795,0,1725423972,12685.010917729996,146.11641051000333,54398.744580720006 2024-09-04,04:26:14.000,248,11044255,-795,0,1725423973,12684.963763560001,146.11641051000333,54398.78650344001 2024-09-04,04:26:15.000,248,11044340,-795,0,1725423974,12684.977236179991,146.10231225000462,54398.891310240004 2024-09-04,04:26:16.000,248,11044315,-795,0,1725423975,12685.037862969992,146.13050877000205,54398.9472072 2024-09-04,04:26:17.000,248,11044263,-795,0,1725423976,12685.024390350001,146.09526311999798,54398.83541328001 2024-09-04,04:26:18.000,248,11044293,-795,0,1725423977,12685.044599280001,146.09526311999798,54398.51400576 2024-09-04,04:26:19.000,248,11044313,-795,0,1725423978,12684.963763560001,146.09526311999798,54398.241508080006 2024-09-04,04:26:20.000,248,11044298,-795,0,1725423979,12684.950290939996,146.10936138000397,54398.290417920005 2024-09-04,04:26:21.000,248,11044289,-795,0,1725423980,12685.017654039992,146.10936138000397,54398.41618608 2024-09-04,04:26:22.000,248,11044294,-795,0,1725423981,12685.058071899992,146.14460703000077,54398.65374816 2024-09-04,04:26:23.000,248,11044250,-795,0,1725423982,12685.051335589997,146.11641051000333,54398.625799680005 2024-09-04,04:26:24.000,248,11044274,-795,0,1725423983,12685.078280829992,146.08821398999862,54398.674709520004 2024-09-04,04:26:25.000,248,11044287,-795,0,1725423984,12685.085017140002,146.10231225000462,54398.555928480004 2024-09-04,04:26:26.000,248,11044289,-795,0,1725423985,12685.071544519997,146.08116485999926,54398.80047768 2024-09-04,04:26:27.000,248,11044287,-795,0,1725423986,12685.058071899992,146.08821398999862,54398.842400400004 2024-09-04,04:26:28.000,248,11044297,-795,0,1725423987,12685.031126659997,146.0741157299999,54398.90528448001 2024-09-04,04:26:29.000,248,11044316,-795,0,1725423988,12685.010917729996,146.06706660000054,54398.7725292 2024-09-04,04:26:30.000,248,11044272,-795,0,1725423989,12685.010917729996,146.06001747000118,54398.54195424 2024-09-04,04:26:31.000,248,11044312,-795,0,1725423990,12685.105226070002,146.09526311999798,54398.46509592 2024-09-04,04:26:32.000,248,11044260,-795,0,1725423991,12685.098489759992,146.0741157299999,54398.4231732 2024-09-04,04:26:33.000,248,11044289,-795,0,1725423992,12685.044599280001,146.08821398999862,54398.37426336 2024-09-04,04:26:34.000,248,11044348,-795,0,1725423993,12685.044599280001,146.08116485999926,54398.45112168001 2024-09-04,04:26:35.000,248,11044300,-795,0,1725423994,12685.058071899992,146.15165616000013,54398.66772240001 2024-09-04,04:26:36.000,248,11044296,-795,0,1725423995,12685.044599280001,146.1234596400027,54398.68169664 2024-09-04,04:26:37.000,248,11044282,-795,0,1725423996,12685.058071899992,146.1234596400027,54398.68868376001 2024-09-04,04:26:38.000,248,11044333,-795,0,1725423997,12685.078280829992,146.08821398999862,54399.02406552001 2024-09-04,04:26:39.000,248,11044295,-795,0,1725423998,12685.044599280001,146.10231225000462,54398.91925872 2024-09-04,04:26:40.000,248,11044323,-795,0,1725423999,12684.963763560001,146.09526311999798,54398.82143904 2024-09-04,04:26:41.000,248,11044274,-795,0,1725424000,12684.997445109992,146.10231225000462,54398.83541328001 2024-09-04,04:26:42.000,248,11044326,-795,0,1725424001,12685.024390350001,146.08821398999862,54398.507018640004 2024-09-04,04:26:43.000,248,11044287,-795,0,1725424002,12684.977236179991,146.08116485999926,54398.37426336 2024-09-04,04:26:44.000,248,11044290,-795,0,1725424003,12685.037862969992,146.06001747000118,54398.47907016001 2024-09-04,04:26:45.000,248,11044303,-795,0,1725424004,12685.024390350001,146.06706660000054,54398.43714744 2024-09-04,04:26:46.000,248,11044317,-795,0,1725424005,12685.037862969992,146.04591921000247,54398.458108800005 2024-09-04,04:26:47.000,248,11044299,-795,0,1725424006,12684.983972490001,146.0247718200044,54398.29740504 2024-09-04,04:26:48.000,248,11044273,-795,0,1725424007,12685.085017140002,146.06706660000054,54398.793490560005 2024-09-04,04:26:49.000,248,11044275,-795,0,1725424008,12685.071544519997,146.10936138000397,54398.71663224001 2024-09-04,04:26:50.000,248,11044280,-795,0,1725424009,12685.031126659997,146.06001747000118,54398.912271600006 2024-09-04,04:26:51.000,248,11044287,-795,0,1725424010,12684.963763560001,146.06001747000118,54398.7725292 2024-09-04,04:26:52.000,248,11044304,-795,0,1725424011,12684.970499869996,146.04591921000247,54398.82143904 2024-09-04,04:26:53.000,248,11044272,-795,0,1725424012,12684.936818319991,146.06001747000118,54398.89829736 2024-09-04,04:26:54.000,248,11044327,-795,0,1725424013,12685.004181420001,146.0247718200044,54398.75855496 2024-09-04,04:26:55.000,248,11044269,-795,0,1725424014,12685.010917729996,146.0741157299999,54398.73060648 2024-09-04,04:26:56.000,248,11044305,-795,0,1725424015,12684.977236179991,146.01772268999775,54398.66073528 2024-09-04,04:26:57.000,248,11044266,-795,0,1725424016,12684.997445109992,145.99657529999968,54398.37426336 2024-09-04,04:26:58.000,248,11044348,-795,0,1725424017,12684.983972490001,145.96837878000224,54398.35330200001 2024-09-04,04:26:59.000,248,11044283,-795,0,1725424018,12684.943554630001,146.00362442999904,54398.32535352 2024-09-04,04:27:00.000,248,11044324,-795,0,1725424019,12684.90313677,145.95428052000352,54398.241508080006 2024-09-04,04:27:01.000,248,11044259,-795,0,1725424020,12684.896400459991,145.91903486999945,54398.38125048001 2024-09-04,04:27:02.000,248,11044277,-795,0,1725424021,12684.950290939996,145.94723139000416,54398.93323296001 2024-09-04,04:27:03.000,248,11044299,-795,0,1725424022,12684.943554630001,145.94723139000416,54398.9472072 2024-09-04,04:27:04.000,248,11044249,-795,0,1725424023,12684.957027249991,145.91903486999945,54398.94022008 2024-09-04,04:27:05.000,248,11044323,-795,0,1725424024,12684.936818319991,145.94723139000416,54398.76554208001 2024-09-04,04:27:06.000,248,11044288,-795,0,1725424025,12684.936818319991,145.95428052000352,54398.65374816 2024-09-04,04:27:07.000,248,11044286,-795,0,1725424026,12684.916609389991,145.99657529999968,54398.68868376001 2024-09-04,04:27:08.000,248,11044259,-795,0,1725424027,12684.936818319991,145.93313312999817,54398.625799680005 2024-09-04,04:27:09.000,248,11044303,-795,0,1725424028,12684.909873079996,145.96837878000224,54398.59086408 2024-09-04,04:27:10.000,248,11044282,-795,0,1725424029,12684.923345700001,145.9401822600048,54398.64676104001 2024-09-04,04:27:11.000,248,11044305,-795,0,1725424030,12684.923345700001,145.890838350002,54398.41618608 2024-09-04,04:27:12.000,248,11044267,-795,0,1725424031,12684.930082009996,145.9119857400001,54398.43016032001 2024-09-04,04:27:13.000,248,11044313,-795,0,1725424032,12684.923345700001,145.90493661000073,54398.674709520004 2024-09-04,04:27:14.000,248,11044319,-795,0,1725424033,12684.916609389991,145.8767400900033,54398.5629156 2024-09-04,04:27:15.000,248,11044317,-795,0,1725424034,12684.855982599991,145.90493661000073,54398.51400576 2024-09-04,04:27:16.000,248,11044332,-795,0,1725424035,12684.83577366999,145.85559269999794,54398.76554208001 2024-09-04,04:27:17.000,248,11044327,-795,0,1725424036,12684.86271891,145.89788748000137,54398.85637464001 2024-09-04,04:27:18.000,248,11044311,-795,0,1725424037,12684.923345700001,145.89788748000137,54398.66772240001 2024-09-04,04:27:19.000,248,11044318,-795,0,1725424038,12684.855982599991,145.89788748000137,54398.674709520004 2024-09-04,04:27:20.000,248,11044320,-795,0,1725424039,12684.855982599991,145.86264183000458,54398.59785120001 2024-09-04,04:27:21.000,248,11044307,-795,0,1725424040,12684.82230105,145.84149443999922,54398.66073528 2024-09-04,04:27:22.000,248,11044264,-795,0,1725424041,12684.849246289996,145.84149443999922,54398.6327868 2024-09-04,04:27:23.000,248,11044291,-795,0,1725424042,12684.849246289996,145.80624879000243,54398.61182544 2024-09-04,04:27:24.000,248,11044298,-795,0,1725424043,12684.84250998,145.78510140000435,54398.625799680005 2024-09-04,04:27:25.000,248,11044301,-795,0,1725424044,12684.80209212,145.78510140000435,54398.47208304 2024-09-04,04:27:26.000,248,11044327,-795,0,1725424045,12684.788619499996,145.77100313999836,54398.51400576 2024-09-04,04:27:27.000,248,11044332,-795,0,1725424046,12684.829037359996,145.7921505300037,54398.66073528 2024-09-04,04:27:28.000,248,11044278,-795,0,1725424047,12684.829037359996,145.74280662000092,54398.60483832 2024-09-04,04:27:29.000,248,11044322,-795,0,1725424048,12684.788619499996,145.77100313999836,54398.66772240001 2024-09-04,04:27:30.000,248,11044328,-795,0,1725424049,12684.808828429996,145.78510140000435,54398.47208304 2024-09-04,04:27:31.000,248,11044333,-795,0,1725424050,12684.75493794999,145.74280662000092,54398.45112168001 2024-09-04,04:27:32.000,248,11044318,-795,0,1725424051,12684.768410569995,145.73575749000156,54398.58387696 2024-09-04,04:27:33.000,248,11044333,-795,0,1725424052,12684.78188319,145.77100313999836,54398.59086408 2024-09-04,04:27:34.000,248,11044278,-795,0,1725424053,12684.82230105,145.75690487999964,54398.6327868 2024-09-04,04:27:35.000,248,11044305,-795,0,1725424054,12684.727992709995,145.7287083600022,54398.59086408 2024-09-04,04:27:36.000,248,11044341,-795,0,1725424055,12684.74146533,145.70051184000476,54398.46509592 2024-09-04,04:27:37.000,248,11044343,-795,0,1725424056,12684.75493794999,145.7287083600022,54398.63977392 2024-09-04,04:27:38.000,248,11044319,-795,0,1725424057,12684.748201639995,145.6652661900007,54398.43714744 2024-09-04,04:27:39.000,248,11044324,-795,0,1725424058,12684.727992709995,145.65116793000198,54398.47208304 2024-09-04,04:27:40.000,248,11044347,-795,0,1725424059,12684.69431115999,145.63706967000326,54398.339327760004 2024-09-04,04:27:41.000,248,11044281,-795,0,1725424060,12684.69431115999,145.6300205400039,54398.388237600004 2024-09-04,04:27:42.000,248,11044355,-795,0,1725424061,12684.66062961,145.64411880000262,54398.220546720004 2024-09-04,04:27:43.000,248,11044306,-795,0,1725424062,12684.667365919995,145.65116793000198,54398.527980000006 2024-09-04,04:27:44.000,248,11044259,-795,0,1725424063,12684.606739129995,145.6793644499994,54398.458108800005 2024-09-04,04:27:45.000,248,11044291,-795,0,1725424064,12684.647156989995,145.6300205400039,54398.47208304 2024-09-04,04:27:46.000,248,11044319,-795,0,1725424065,12684.65389329999,145.60887314999854,54398.47208304 2024-09-04,04:27:47.000,248,11044281,-795,0,1725424066,12684.687574849995,145.60887314999854,54398.54894136001 2024-09-04,04:27:48.000,248,11044288,-795,0,1725424067,12684.67410222999,145.60182401999919,54398.507018640004 2024-09-04,04:27:49.000,248,11044338,-795,0,1725424068,12684.586530199995,145.6159222799979,54398.458108800005 2024-09-04,04:27:50.000,248,11044339,-795,0,1725424069,12684.60000282,145.58772576000047,54398.723619360004 2024-09-04,04:27:51.000,248,11044310,-795,0,1725424070,12684.66062961,145.55248011000367,54398.87034888 2024-09-04,04:27:52.000,248,11044306,-795,0,1725424071,12684.66062961,145.57362750000175,54398.59086408 2024-09-04,04:27:53.000,248,11044353,-795,0,1725424072,12684.566321269995,145.53133271999832,54398.38125048001 2024-09-04,04:27:54.000,248,11044334,-795,0,1725424073,12684.606739129995,145.5454309800043,54398.31137928001 2024-09-04,04:27:55.000,248,11044336,-795,0,1725424074,12684.49895817,145.5172344599996,54398.10176568 2024-09-04,04:27:56.000,248,11044327,-795,0,1725424075,12684.525903409994,145.5665783700024,54398.15766264 2024-09-04,04:27:57.000,248,11044273,-795,0,1725424076,12684.57979389,145.55952924000303,54398.52099288001 2024-09-04,04:27:58.000,248,11044285,-795,0,1725424077,12684.64042068,145.5454309800043,54398.625799680005 2024-09-04,04:27:59.000,248,11044338,-795,0,1725424078,12684.586530199995,145.5172344599996,54398.60483832 2024-09-04,04:28:00.000,248,11044330,-795,0,1725424079,12684.60000282,145.52428358999896,54398.4930444 2024-09-04,04:28:01.000,248,11044364,-795,0,1725424080,12684.57305757999,145.51018533000024,54398.56990272001 2024-09-04,04:28:02.000,248,11044280,-795,0,1725424081,12684.55958496,145.49608707000152,54398.77951632 2024-09-04,04:28:03.000,248,11044314,-795,0,1725424082,12684.586530199995,145.4819888100028,54398.70964512 2024-09-04,04:28:04.000,248,11044309,-795,0,1725424083,12684.59326650999,145.4537922899981,54398.702658 2024-09-04,04:28:05.000,248,11044317,-795,0,1725424084,12684.53263971999,145.43969402999937,54398.34631488 2024-09-04,04:28:06.000,248,11044288,-795,0,1725424085,12684.60000282,145.43969402999937,54398.26246944001 2024-09-04,04:28:07.000,248,11044321,-795,0,1725424086,12684.57979389,145.46084142000473,54398.26945656 2024-09-04,04:28:08.000,248,11044317,-795,0,1725424087,12684.61347543999,145.4326449,54398.23452096001 2024-09-04,04:28:09.000,248,11044247,-795,0,1725424088,12684.55284864999,145.44674315999873,54398.22753384 2024-09-04,04:28:10.000,248,11044341,-795,0,1725424089,12684.51243078999,145.4185466400013,54398.34631488 2024-09-04,04:28:11.000,248,11044305,-795,0,1725424090,12684.53263971999,145.42559577000065,54398.43714744 2024-09-04,04:28:12.000,248,11044334,-795,0,1725424091,12684.606739129995,145.39035012000386,54398.47907016001 2024-09-04,04:28:13.000,248,11044312,-795,0,1725424092,12684.60000282,145.41149751000194,54398.54195424 2024-09-04,04:28:14.000,248,11044320,-795,0,1725424093,12684.61347543999,145.40444838000258,54398.76554208001 2024-09-04,04:28:15.000,248,11044291,-795,0,1725424094,12684.62021175,145.39739925000322,54398.702658 2024-09-04,04:28:16.000,248,11044310,-795,0,1725424095,12684.60000282,145.37625185999786,54398.68169664 2024-09-04,04:28:17.000,248,11044304,-795,0,1725424096,12684.60000282,145.34100621000107,54398.702658 2024-09-04,04:28:18.000,248,11044264,-795,0,1725424097,12684.63368436999,145.34805534000043,54398.38125048001 2024-09-04,04:28:19.000,248,11044284,-715,0,1725424098,12684.62021175,145.34100621000107,54398.19958536 2024-09-04,04:28:20.000,248,11044310,-795,0,1725424099,12684.647156989995,145.34805534000043,54398.122727040005 2024-09-04,04:28:21.000,248,11044279,-795,0,1725424100,12684.57979389,145.31280969000363,54398.12971416 2024-09-04,04:28:22.000,248,11044316,-795,0,1725424101,12684.65389329999,145.29166229999828,54398.20657248 2024-09-04,04:28:23.000,248,11044344,-795,0,1725424102,12684.667365919995,145.29871143000491,54398.40221184001 2024-09-04,04:28:24.000,248,11044254,-795,0,1725424103,12684.61347543999,145.32690795000235,54398.50003152001 2024-09-04,04:28:25.000,248,11044308,-795,0,1725424104,12684.60000282,145.319858820003,54398.47208304 2024-09-04,04:28:26.000,248,11044313,-795,0,1725424105,12684.57305757999,145.29871143000491,54398.64676104001 2024-09-04,04:28:27.000,248,11044296,-795,0,1725424106,12684.647156989995,145.319858820003,54398.793490560005 2024-09-04,04:28:28.000,248,11044311,-795,0,1725424107,12684.61347543999,145.30576056000427,54398.77951632 2024-09-04,04:28:29.000,248,11044308,-795,0,1725424108,12684.546112339995,145.3339570800017,54398.702658 2024-09-04,04:28:30.000,248,11044289,-795,0,1725424109,12684.566321269995,145.319858820003,54398.43016032001 2024-09-04,04:28:31.000,248,11044312,-795,0,1725424110,12684.606739129995,145.319858820003,54398.48605728 2024-09-04,04:28:32.000,248,11044320,-795,0,1725424111,12684.64042068,145.25641665000148,54398.31137928001 2024-09-04,04:28:33.000,248,11044320,-795,0,1725424112,12684.64042068,145.2211710000047,54398.2484952 2024-09-04,04:28:34.000,248,11044292,-795,0,1725424113,12684.626948059995,145.24936752000212,54398.22753384 2024-09-04,04:28:35.000,248,11044313,-795,0,1725424114,12684.586530199995,145.22822013000405,54398.15766264 2024-09-04,04:28:36.000,248,11044312,-795,0,1725424115,12684.53937603,145.18592535000062,54398.1087528 2024-09-04,04:28:37.000,248,11044289,-795,0,1725424116,12684.47874924,145.21412186999805,54398.26945656 2024-09-04,04:28:38.000,248,11044327,-795,0,1725424117,12684.546112339995,145.18592535000062,54398.75855496 2024-09-04,04:28:39.000,248,11044305,-795,0,1725424118,12684.53937603,145.1718270900019,54398.70964512 2024-09-04,04:28:40.000,248,11044255,-795,0,1725424119,12684.57305757999,145.22822013000405,54398.723619360004 2024-09-04,04:28:41.000,248,11044240,-795,0,1725424120,12684.49895817,145.19297447999998,54398.60483832 2024-09-04,04:28:42.000,248,11044270,-795,0,1725424121,12684.485485549994,145.17887622000126,54398.4231732 2024-09-04,04:28:43.000,248,11044302,-795,0,1725424122,12684.55958496,145.16477796000254,54398.44413456 2024-09-04,04:28:44.000,248,11044308,-795,0,1725424123,12684.55958496,145.21412186999805,54398.44413456 2024-09-04,04:28:45.000,248,11044293,-795,0,1725424124,12684.47874924,145.18592535000062,54398.14368840001 2024-09-04,04:28:46.000,248,11044351,-795,0,1725424125,12684.53937603,145.0872375300023,54398.11573992001 2024-09-04,04:28:47.000,248,11044301,-795,0,1725424126,12684.55284864999,145.12953230999847,54398.241508080006 2024-09-04,04:28:48.000,248,11044273,-795,0,1725424127,12684.53937603,145.13658143999783,54398.15067552 2024-09-04,04:28:49.000,248,11044263,-795,0,1725424128,12684.546112339995,145.1224831799991,54398.14368840001 2024-09-04,04:28:50.000,248,11044299,-795,0,1725424129,12684.485485549994,145.0872375300023,54398.26945656 2024-09-04,04:28:51.000,248,11044290,-795,0,1725424130,12684.49895817,145.13658143999783,54398.51400576 2024-09-04,04:28:52.000,248,11044330,-795,0,1725424131,12684.53937603,145.1224831799991,54398.60483832 2024-09-04,04:28:53.000,248,11044275,-795,0,1725424132,12684.525903409994,145.12953230999847,54398.61881256001 2024-09-04,04:28:54.000,248,11044313,-795,0,1725424133,12684.55284864999,145.1083849200004,54398.48605728 2024-09-04,04:28:55.000,248,11044333,-795,0,1725424134,12684.53263971999,145.11543404999975,54398.388237600004 2024-09-04,04:28:56.000,248,11044291,-795,0,1725424135,12684.546112339995,145.1224831799991,54398.360289120006 2024-09-04,04:28:57.000,248,11044294,-795,0,1725424136,12684.53263971999,145.09428666000167,54398.36727624 2024-09-04,04:28:58.000,248,11044268,-795,0,1725424137,12684.53937603,145.11543404999975,54398.35330200001 2024-09-04,04:28:59.000,248,11044350,-795,0,1725424138,12684.546112339995,145.12953230999847,54398.36727624 2024-09-04,04:29:00.000,248,11044352,-795,0,1725424139,12684.485485549994,145.11543404999975,54397.955036160005 2024-09-04,04:29:01.000,248,11044289,-795,0,1725424140,12684.47874924,145.09428666000167,54397.92010056 2024-09-04,04:29:02.000,248,11044285,-795,0,1725424141,12684.57305757999,145.0731392700036,54398.3183664 2024-09-04,04:29:03.000,248,11044319,-795,0,1725424142,12684.59326650999,145.05904101000488,54398.34631488 2024-09-04,04:29:04.000,248,11044286,-795,0,1725424143,12684.626948059995,145.05199187999824,54398.32535352 2024-09-04,04:29:05.000,248,11044278,-795,0,1725424144,12684.57305757999,145.09428666000167,54398.507018640004 2024-09-04,04:29:06.000,248,11044303,-795,0,1725424145,12684.57979389,145.10133579000103,54398.31137928001 2024-09-04,04:29:07.000,248,11044310,-795,0,1725424146,12684.53263971999,145.16477796000254,54398.21355960001 2024-09-04,04:29:08.000,248,11044329,-795,0,1725424147,12684.61347543999,145.11543404999975,54398.31137928001 2024-09-04,04:29:09.000,248,11044306,-795,0,1725424148,12684.647156989995,145.16477796000254,54398.34631488 2024-09-04,04:29:10.000,248,11044339,-795,0,1725424149,12684.626948059995,145.1224831799991,54398.290417920005 2024-09-04,04:29:11.000,248,11044297,-795,0,1725424150,12684.60000282,145.1224831799991,54398.31137928001 2024-09-04,04:29:12.000,248,11044301,-795,0,1725424151,12684.71452008999,145.13658143999783,54398.37426336 2024-09-04,04:29:13.000,248,11044305,-795,0,1725424152,12684.68083854,145.16477796000254,54398.360289120006 2024-09-04,04:29:14.000,248,11044323,-795,0,1725424153,12684.64042068,145.1224831799991,54398.22753384 2024-09-04,04:29:15.000,248,11044303,-795,0,1725424154,12684.63368436999,145.15772883000318,54398.12971416 2024-09-04,04:29:16.000,248,11044289,-795,0,1725424155,12684.64042068,145.08018840000295,54398.15067552 2024-09-04,04:29:17.000,248,11044266,-795,0,1725424156,12684.5191671,145.09428666000167,54398.003946000004 2024-09-04,04:29:18.000,248,11044312,-795,0,1725424157,12684.70104747,145.13658143999783,54398.25548232 2024-09-04,04:29:19.000,248,11044304,-795,0,1725424158,12684.73472901999,145.1718270900019,54398.339327760004 2024-09-04,04:29:20.000,248,11044258,-795,0,1725424159,12684.71452008999,145.15772883000318,54398.3183664 2024-09-04,04:29:21.000,248,11044322,-795,0,1725424160,12684.70104747,145.15772883000318,54398.29740504 2024-09-04,04:29:22.000,248,11044285,-795,0,1725424161,12684.687574849995,145.10133579000103,54398.192598240006 2024-09-04,04:29:23.000,248,11044329,-795,0,1725424162,12684.69431115999,145.09428666000167,54398.14368840001 2024-09-04,04:29:24.000,248,11044287,-795,0,1725424163,12684.727992709995,145.10133579000103,54398.25548232 2024-09-04,04:29:25.000,248,11044278,-795,0,1725424164,12684.71452008999,145.11543404999975,54398.220546720004 2024-09-04,04:29:26.000,248,11044308,-795,0,1725424165,12684.74146533,145.1083849200004,54398.33234064001 2024-09-04,04:29:27.000,248,11044284,-795,0,1725424166,12684.75493794999,145.0731392700036,54398.36727624 2024-09-04,04:29:28.000,248,11044312,-795,0,1725424167,12684.727992709995,145.05199187999824,54398.21355960001 2024-09-04,04:29:29.000,248,11044266,-795,0,1725424168,12684.69431115999,145.0731392700036,54398.171636880004 2024-09-04,04:29:30.000,248,11044323,-795,0,1725424169,12684.65389329999,145.08018840000295,54398.04586872001 2024-09-04,04:29:31.000,248,11044312,-795,0,1725424170,12684.647156989995,145.1083849200004,54397.77337104 2024-09-04,04:29:32.000,248,11044323,-795,0,1725424171,12684.626948059995,145.12953230999847,54398.08779144 2024-09-04,04:29:33.000,248,11044306,-795,0,1725424172,12684.73472901999,145.12953230999847,54398.16464976001 2024-09-04,04:29:34.000,248,11044313,-795,0,1725424173,12684.768410569995,145.0872375300023,54398.29740504 2024-09-04,04:29:35.000,248,11044328,-795,0,1725424174,12684.78188319,145.11543404999975,54398.27644368 2024-09-04,04:29:36.000,248,11044309,-795,0,1725424175,12684.788619499996,145.10133579000103,54398.27644368 2024-09-04,04:29:37.000,248,11044329,-795,0,1725424176,12684.727992709995,145.1224831799991,54398.052855840004 2024-09-04,04:29:38.000,248,11044301,-795,0,1725424177,12684.78188319,145.08018840000295,54398.15067552 2024-09-04,04:29:39.000,248,11044356,-795,0,1725424178,12684.69431115999,145.10133579000103,54398.31137928001 2024-09-04,04:29:40.000,248,11044314,-795,0,1725424179,12684.77514687999,145.09428666000167,54398.33234064001 2024-09-04,04:29:41.000,248,11044290,-795,0,1725424180,12684.80209212,145.09428666000167,54398.19958536 2024-09-04,04:29:42.000,248,11044305,-795,0,1725424181,12684.79535580999,145.09428666000167,54398.171636880004 2024-09-04,04:29:43.000,248,11044304,-795,0,1725424182,12684.849246289996,145.0872375300023,54398.01792024001 2024-09-04,04:29:44.000,248,11044300,-795,0,1725424183,12684.768410569995,145.0731392700036,54397.80131952 2024-09-04,04:29:45.000,248,11044287,-795,0,1725424184,12684.829037359996,145.1224831799991,54398.18561112001 2024-09-04,04:29:46.000,248,11044287,-795,0,1725424185,12684.75493794999,145.11543404999975,54397.9340748 2024-09-04,04:29:47.000,248,11044285,-795,0,1725424186,12684.829037359996,145.14363057000446,54398.25548232 2024-09-04,04:29:48.000,248,11044295,-795,0,1725424187,12684.829037359996,145.1224831799991,54398.20657248 2024-09-04,04:29:49.000,248,11044313,-795,0,1725424188,12684.81556473999,145.12953230999847,54398.15766264 2024-09-04,04:29:50.000,248,11044337,-795,0,1725424189,12684.855982599991,145.12953230999847,54398.178624 2024-09-04,04:29:51.000,248,11044311,-795,0,1725424190,12684.876191529991,145.08018840000295,54398.48605728 2024-09-04,04:29:52.000,248,11044293,-795,0,1725424191,12684.909873079996,145.11543404999975,54398.47208304 2024-09-04,04:29:53.000,248,11044293,-795,0,1725424192,12684.855982599991,145.08018840000295,54398.23452096001 2024-09-04,04:29:54.000,248,11044307,-795,0,1725424193,12684.909873079996,145.15067970000382,54398.122727040005 2024-09-04,04:29:55.000,248,11044292,-795,0,1725424194,12684.90313677,145.16477796000254,54397.82228088 2024-09-04,04:29:56.000,248,11044340,-795,0,1725424195,12684.83577366999,145.0872375300023,54397.80830664001 2024-09-04,04:29:57.000,248,11044267,-795,0,1725424196,12684.909873079996,145.16477796000254,54397.9690104 2024-09-04,04:29:58.000,248,11044274,-795,0,1725424197,12684.909873079996,145.17887622000126,54398.25548232 2024-09-04,04:29:59.000,248,11044301,-795,0,1725424198,12684.957027249991,145.17887622000126,54398.31137928001 2024-09-04,04:30:00.000,248,11044362,-795,0,1725424199,12684.970499869996,145.1718270900019,54398.20657248 2024-09-04,04:30:01.000,248,11044247,-795,0,1725424200,12684.970499869996,145.1718270900019,54398.220546720004 2024-09-04,04:30:02.000,248,11044326,-795,0,1725424201,12684.957027249991,145.18592535000062,54398.21355960001 2024-09-04,04:30:03.000,248,11044308,-795,0,1725424202,12685.010917729996,145.17887622000126,54398.458108800005 2024-09-04,04:30:04.000,248,11044305,-795,0,1725424203,12684.990708799996,145.17887622000126,54398.38125048001 2024-09-04,04:30:05.000,248,11044310,-795,0,1725424204,12685.010917729996,145.1718270900019,54398.33234064001 2024-09-04,04:30:06.000,248,11044351,-795,0,1725424205,12684.990708799996,145.1718270900019,54398.30439216 2024-09-04,04:30:07.000,248,11044275,-795,0,1725424206,12685.010917729996,145.14363057000446,54397.98298464 2024-09-04,04:30:08.000,248,11044287,-795,0,1725424207,12685.071544519997,145.14363057000446,54397.955036160005 2024-09-04,04:30:09.000,248,11044358,-795,0,1725424208,12685.031126659997,145.16477796000254,54397.9340748 2024-09-04,04:30:10.000,248,11044314,-795,0,1725424209,12685.078280829992,145.15067970000382,54397.89215208 2024-09-04,04:30:11.000,248,11044275,-795,0,1725424210,12685.017654039992,145.2070727399987,54398.11573992001 2024-09-04,04:30:12.000,248,11044303,-795,0,1725424211,12685.024390350001,145.18592535000062,54398.10176568 2024-09-04,04:30:13.000,248,11044309,-795,0,1725424212,12685.085017140002,145.21412186999805,54398.20657248 2024-09-04,04:30:14.000,248,11044322,-795,0,1725424213,12685.125435000002,145.2070727399987,54398.23452096001 2024-09-04,04:30:15.000,248,11044323,-795,0,1725424214,12685.098489759992,145.19297447999998,54398.4231732 2024-09-04,04:30:16.000,248,11044302,-795,0,1725424215,12685.064808210002,145.1718270900019,54398.37426336 2024-09-04,04:30:17.000,248,11044283,-795,0,1725424216,12685.071544519997,145.20002360999933,54398.41618608 2024-09-04,04:30:18.000,248,11044334,-795,0,1725424217,12685.091753449997,145.21412186999805,54398.388237600004 2024-09-04,04:30:19.000,248,11044324,-795,0,1725424218,12685.111962379997,145.21412186999805,54398.20657248 2024-09-04,04:30:20.000,248,11044334,-795,0,1725424219,12685.044599280001,145.21412186999805,54397.80830664001 2024-09-04,04:30:21.000,248,11044312,-795,0,1725424220,12685.044599280001,145.21412186999805,54397.787345280005 2024-09-04,04:30:22.000,248,11044329,-795,0,1725424221,12685.105226070002,145.19297447999998,54397.787345280005 2024-09-04,04:30:23.000,248,11044336,-795,0,1725424222,12685.206270720002,145.18592535000062,54397.9690104 2024-09-04,04:30:24.000,248,11044299,-795,0,1725424223,12685.219743339992,145.2211710000047,54398.18561112001 2024-09-04,04:30:25.000,248,11044287,-795,0,1725424224,12685.206270720002,145.21412186999805,54398.10176568 2024-09-04,04:30:26.000,248,11044242,-795,0,1725424225,12685.186061790002,145.2211710000047,54398.18561112001 2024-09-04,04:30:27.000,248,11044291,-795,0,1725424226,12685.172589169997,145.19297447999998,54398.41618608 2024-09-04,04:30:28.000,248,11044309,-795,0,1725424227,12685.172589169997,145.18592535000062,54398.41618608 2024-09-04,04:30:29.000,248,11044317,-795,0,1725424228,12685.152380239997,145.19297447999998,54398.33234064001 2024-09-04,04:30:30.000,248,11044313,-795,0,1725424229,12685.145643930002,145.21412186999805,54398.37426336 2024-09-04,04:30:31.000,248,11044290,-795,0,1725424230,12685.192798099997,145.24231839000277,54398.35330200001 2024-09-04,04:30:32.000,248,11044252,-795,0,1725424231,12685.246688580002,145.2211710000047,54398.26246944001 2024-09-04,04:30:33.000,248,11044327,-795,0,1725424232,12685.206270720002,145.15772883000318,54397.94804904001 2024-09-04,04:30:34.000,248,11044327,-795,0,1725424233,12685.233215959997,145.22822013000405,54397.94106192 2024-09-04,04:30:35.000,248,11044325,-795,0,1725424234,12685.213007029997,145.2070727399987,54397.857216480006 2024-09-04,04:30:36.000,248,11044276,-795,0,1725424235,12685.179325479992,145.2070727399987,54397.9340748 2024-09-04,04:30:37.000,248,11044332,-795,0,1725424236,12685.239952269993,145.21412186999805,54397.98997176 2024-09-04,04:30:38.000,248,11044329,-795,0,1725424237,12685.219743339992,145.27756403999956,54398.21355960001 2024-09-04,04:30:39.000,248,11044326,-795,0,1725424238,12685.239952269993,145.24936752000212,54398.51400576 2024-09-04,04:30:40.000,248,11044302,-795,0,1725424239,12685.213007029997,145.2352692600034,54398.35330200001 2024-09-04,04:30:41.000,248,11044261,-795,0,1725424240,12685.192798099997,145.2352692600034,54398.4231732 2024-09-04,04:30:42.000,248,11044281,-795,0,1725424241,12685.246688580002,145.2070727399987,54398.40221184001 2024-09-04,04:30:43.000,248,11044300,-795,0,1725424242,12685.253424889997,145.22822013000405,54398.409198960006 2024-09-04,04:30:44.000,248,11044328,-795,0,1725424243,12685.226479650002,145.21412186999805,54398.22753384 2024-09-04,04:30:45.000,248,11044333,-795,0,1725424244,12685.199534409992,145.22822013000405,54398.1087528 2024-09-04,04:30:46.000,248,11044323,-795,0,1725424245,12685.226479650002,145.18592535000062,54398.15067552 2024-09-04,04:30:47.000,248,11044325,-795,0,1725424246,12685.213007029997,145.17887622000126,54397.717474080004 2024-09-04,04:30:48.000,248,11044301,-795,0,1725424247,12685.293842749998,145.1718270900019,54397.9340748 2024-09-04,04:30:49.000,248,11044296,-795,0,1725424248,12685.253424889997,145.19297447999998,54397.81529376 2024-09-04,04:30:50.000,248,11044283,-795,0,1725424249,12685.246688580002,145.15067970000382,54397.75240968 2024-09-04,04:30:51.000,248,11044308,-795,0,1725424250,12685.206270720002,145.17887622000126,54398.14368840001 2024-09-04,04:30:52.000,248,11044295,-795,0,1725424251,12685.246688580002,145.17887622000126,54398.36727624 2024-09-04,04:30:53.000,248,11044335,-795,0,1725424252,12685.219743339992,145.20002360999933,54398.360289120006 2024-09-04,04:30:54.000,248,11044318,-795,0,1725424253,12685.260161199993,145.15067970000382,54398.409198960006 2024-09-04,04:30:55.000,248,11044334,-795,0,1725424254,12685.219743339992,145.15772883000318,54398.26945656 2024-09-04,04:30:56.000,248,11044349,-795,0,1725424255,12685.206270720002,145.15772883000318,54398.073817200006 2024-09-04,04:30:57.000,248,11044267,-795,0,1725424256,12685.199534409992,145.21412186999805,54397.9690104 2024-09-04,04:30:58.000,248,11044264,-795,0,1725424257,12685.199534409992,145.13658143999783,54398.05984296 2024-09-04,04:30:59.000,248,11044333,-795,0,1725424258,12685.219743339992,145.15772883000318,54398.08779144 2024-09-04,04:31:00.000,248,11044317,-795,0,1725424259,12685.233215959997,145.1224831799991,54397.99695888001 2024-09-04,04:31:01.000,248,11044325,-795,0,1725424260,12685.159116549992,145.16477796000254,54397.717474080004 2024-09-04,04:31:02.000,248,11044315,-795,0,1725424261,12685.206270720002,145.11543404999975,54397.76638392 2024-09-04,04:31:03.000,248,11044296,-795,0,1725424262,12685.226479650002,145.12953230999847,54398.05984296 2024-09-04,04:31:04.000,248,11044301,-795,0,1725424263,12685.233215959997,145.10133579000103,54398.11573992001 2024-09-04,04:31:05.000,248,11044275,-795,0,1725424264,12685.132171309997,145.1224831799991,54398.18561112001 2024-09-04,04:31:06.000,248,11044286,-795,0,1725424265,12685.152380239997,145.09428666000167,54398.339327760004 2024-09-04,04:31:07.000,248,11044285,-795,0,1725424266,12685.179325479992,145.17887622000126,54398.20657248 2024-09-04,04:31:08.000,248,11044322,-795,0,1725424267,12685.226479650002,145.1083849200004,54398.178624 2024-09-04,04:31:09.000,248,11044310,-795,0,1725424268,12685.118698689992,145.14363057000446,54398.06683008001 2024-09-04,04:31:10.000,248,11044372,-795,0,1725424269,12685.186061790002,145.1224831799991,54398.05984296 2024-09-04,04:31:11.000,248,11044344,-795,0,1725424270,12685.266897510002,145.12953230999847,54398.2484952 2024-09-04,04:31:12.000,248,11044241,-795,0,1725424271,12685.266897510002,145.11543404999975,54398.26945656 2024-09-04,04:31:13.000,248,11044306,-795,0,1725424272,12685.219743339992,145.14363057000446,54398.18561112001 2024-09-04,04:31:14.000,248,11044318,-795,0,1725424273,12685.266897510002,145.10133579000103,54397.91311344 2024-09-04,04:31:15.000,248,11044379,-795,0,1725424274,12685.165852860002,145.1224831799991,54398.01093312 2024-09-04,04:31:16.000,248,11044313,-795,0,1725424275,12685.132171309997,145.05904101000488,54397.98997176 2024-09-04,04:31:17.000,248,11044331,-795,0,1725424276,12685.253424889997,145.1083849200004,54398.1087528 2024-09-04,04:31:18.000,248,11044312,-795,0,1725424277,12685.253424889997,145.09428666000167,54398.22753384 2024-09-04,04:31:19.000,248,11044327,-795,0,1725424278,12685.226479650002,145.18592535000062,54398.15766264 2024-09-04,04:31:20.000,248,11044290,-795,0,1725424279,12685.239952269993,145.15772883000318,54398.06683008001 2024-09-04,04:31:21.000,248,11044326,-795,0,1725424280,12685.266897510002,145.1718270900019,54398.15766264 2024-09-04,04:31:22.000,248,11044300,-795,0,1725424281,12685.260161199993,145.12953230999847,54398.15766264 2024-09-04,04:31:23.000,248,11044334,-795,0,1725424282,12685.219743339992,145.13658143999783,54398.10176568 2024-09-04,04:31:24.000,248,11044333,-795,0,1725424283,12685.327524300003,145.17887622000126,54398.13670128 2024-09-04,04:31:25.000,248,11044326,-795,0,1725424284,12685.226479650002,145.18592535000062,54398.122727040005 2024-09-04,04:31:26.000,248,11044310,-795,0,1725424285,12685.233215959997,145.14363057000446,54398.08779144 2024-09-04,04:31:27.000,248,11044288,-795,0,1725424286,12685.219743339992,145.14363057000446,54398.388237600004 2024-09-04,04:31:28.000,248,11044277,-795,0,1725424287,12685.219743339992,145.10133579000103,54398.09477856001 2024-09-04,04:31:29.000,248,11044306,-795,0,1725424288,12685.192798099997,145.1083849200004,54397.92010056 2024-09-04,04:31:30.000,248,11044323,-795,0,1725424289,12685.307315370002,145.1224831799991,54398.0388816 2024-09-04,04:31:31.000,248,11044341,-795,0,1725424290,12685.260161199993,145.14363057000446,54397.885164960004 2024-09-04,04:31:32.000,248,11044322,-795,0,1725424291,12685.233215959997,145.12953230999847,54397.92708768001 2024-09-04,04:31:33.000,248,11044340,-795,0,1725424292,12685.266897510002,145.18592535000062,54398.19958536 2024-09-04,04:31:34.000,248,11044321,-795,0,1725424293,12685.327524300003,145.14363057000446,54398.21355960001 2024-09-04,04:31:35.000,248,11044343,-795,0,1725424294,12685.334260609998,145.15772883000318,54398.16464976001 2024-09-04,04:31:36.000,248,11044312,-795,0,1725424295,12685.293842749998,145.11543404999975,54398.11573992001 2024-09-04,04:31:37.000,248,11044256,-795,0,1725424296,12685.300579059993,145.15067970000382,54398.122727040005 2024-09-04,04:31:38.000,248,11044308,-755,0,1725424297,12685.361205849993,145.14363057000446,54398.12971416 2024-09-04,04:31:39.000,248,11044344,-795,0,1725424298,12685.300579059993,145.10133579000103,54398.30439216 2024-09-04,04:31:40.000,248,11044316,-795,0,1725424299,12685.273633819997,145.15067970000382,54398.23452096001 2024-09-04,04:31:41.000,248,11044269,-795,0,1725424300,12685.239952269993,145.09428666000167,54397.98997176 2024-09-04,04:31:42.000,248,11044326,-795,0,1725424301,12685.347733230003,145.09428666000167,54398.12971416 2024-09-04,04:31:43.000,248,11044295,-795,0,1725424302,12685.347733230003,145.1083849200004,54398.13670128 2024-09-04,04:31:44.000,248,11044343,-795,0,1725424303,12685.381414779993,145.12953230999847,54397.91311344 2024-09-04,04:31:45.000,248,11044324,-795,0,1725424304,12685.293842749998,145.14363057000446,54397.787345280005 2024-09-04,04:31:46.000,248,11044323,-795,0,1725424305,12685.347733230003,145.15067970000382,54398.073817200006 2024-09-04,04:31:47.000,248,11044345,-795,0,1725424306,12685.394887399998,145.13658143999783,54398.13670128 2024-09-04,04:31:48.000,248,11044295,-795,0,1725424307,12685.327524300003,145.09428666000167,54397.89215208 2024-09-04,04:31:49.000,248,11044307,-795,0,1725424308,12685.327524300003,145.15067970000382,54398.06683008001 2024-09-04,04:31:50.000,248,11044292,-795,0,1725424309,12685.340996919993,145.12953230999847,54398.1087528 2024-09-04,04:31:51.000,248,11044275,-795,0,1725424310,12685.388151089988,145.15772883000318,54398.23452096001 2024-09-04,04:31:52.000,248,11044299,-795,0,1725424311,12685.381414779993,145.15772883000318,54398.46509592 2024-09-04,04:31:53.000,248,11044333,-795,0,1725424312,12685.388151089988,145.1224831799991,54398.46509592 2024-09-04,04:31:54.000,248,11044332,-795,0,1725424313,12685.381414779993,145.12953230999847,54398.47208304 2024-09-04,04:31:55.000,248,11044323,-795,0,1725424314,12685.340996919993,145.1224831799991,54398.122727040005 2024-09-04,04:31:56.000,248,11044328,-795,0,1725424315,12685.354469539998,145.1083849200004,54397.98298464 2024-09-04,04:31:57.000,248,11044318,-795,0,1725424316,12685.388151089988,145.14363057000446,54398.024907360006 2024-09-04,04:31:58.000,248,11044320,-795,0,1725424317,12685.442041569993,145.13658143999783,54398.073817200006 2024-09-04,04:31:59.000,248,11044327,-795,0,1725424318,12685.388151089988,145.16477796000254,54398.15766264 2024-09-04,04:32:00.000,248,11044294,-795,0,1725424319,12685.381414779993,145.14363057000446,54398.14368840001 2024-09-04,04:32:01.000,248,11044287,-795,0,1725424320,12685.415096329998,145.13658143999783,54398.18561112001 2024-09-04,04:32:02.000,248,11044292,-795,0,1725424321,12685.394887399998,145.15772883000318,54398.23452096001 2024-09-04,04:32:03.000,248,11044311,-795,0,1725424322,12685.421832639993,145.15772883000318,54398.26945656 2024-09-04,04:32:04.000,248,11044330,-795,0,1725424323,12685.421832639993,145.1718270900019,54398.41618608 2024-09-04,04:32:05.000,248,11044330,-795,0,1725424324,12685.408360019988,145.16477796000254,54398.4231732 2024-09-04,04:32:06.000,248,11044310,-795,0,1725424325,12685.468986809989,145.16477796000254,54398.43714744 2024-09-04,04:32:07.000,248,11044384,-795,0,1725424326,12685.462250499993,145.14363057000446,54398.52099288001 2024-09-04,04:32:08.000,248,11044326,-795,0,1725424327,12685.435305259998,145.13658143999783,54398.13670128 2024-09-04,04:32:09.000,248,11044320,-795,0,1725424328,12685.482459429993,145.13658143999783,54398.052855840004 2024-09-04,04:32:10.000,248,11044319,-795,0,1725424329,12685.462250499993,145.14363057000446,54397.87119072 2024-09-04,04:32:11.000,248,11044373,-715,0,1725424330,12685.408360019988,145.14363057000446,54397.82926800001 2024-09-04,04:32:12.000,248,11044302,-795,0,1725424331,12685.489195739989,145.18592535000062,54398.073817200006 2024-09-04,04:32:13.000,248,11044301,-795,0,1725424332,12685.462250499993,145.17887622000126,54398.23452096001 2024-09-04,04:32:14.000,248,11044320,-795,0,1725424333,12685.495932049998,145.1718270900019,54398.21355960001 2024-09-04,04:32:15.000,248,11044289,-795,0,1725424334,12685.543086219994,145.15067970000382,54398.192598240006 2024-09-04,04:32:16.000,248,11044304,-795,0,1725424335,12685.590240389989,145.15067970000382,54398.40221184001 2024-09-04,04:32:17.000,248,11044309,-795,0,1725424336,12685.543086219994,145.14363057000446,54398.39522472 2024-09-04,04:32:18.000,248,11044276,-795,0,1725424337,12685.543086219994,145.16477796000254,54398.409198960006 2024-09-04,04:32:19.000,248,11044272,-795,0,1725424338,12685.475723119998,145.15067970000382,54398.26246944001 2024-09-04,04:32:20.000,248,11044268,-795,0,1725424339,12685.556558839999,145.13658143999783,54398.360289120006 2024-09-04,04:32:21.000,248,11044299,-795,0,1725424340,12685.583504079994,145.18592535000062,54398.19958536 2024-09-04,04:32:22.000,248,11044346,-795,0,1725424341,12685.664339799994,145.15772883000318,54398.052855840004 2024-09-04,04:32:23.000,248,11044292,-795,0,1725424342,12685.644130869994,145.15772883000318,54398.024907360006 2024-09-04,04:32:24.000,248,11044307,-795,0,1725424343,12685.664339799994,145.15772883000318,54397.9690104 2024-09-04,04:32:25.000,248,11044329,-795,0,1725424344,12685.617185629999,145.15772883000318,54397.7943324 2024-09-04,04:32:26.000,248,11044308,-795,0,1725424345,12685.623921939994,145.15067970000382,54397.89215208 2024-09-04,04:32:27.000,248,11044327,-795,0,1725424346,12685.63065824999,145.18592535000062,54398.26246944001 2024-09-04,04:32:28.000,248,11044335,-795,0,1725424347,12685.637394559999,145.17887622000126,54398.2484952 2024-09-04,04:32:29.000,248,11044288,-795,0,1725424348,12685.644130869994,145.11543404999975,54398.37426336 2024-09-04,04:32:30.000,248,11044355,-795,0,1725424349,12685.657603489999,145.1718270900019,54398.40221184001 2024-09-04,04:32:31.000,248,11044267,-795,0,1725424350,12685.765384449995,145.18592535000062,54398.527980000006 2024-09-04,04:32:32.000,248,11044256,-795,0,1725424351,12685.77885707,145.17887622000126,54398.45112168001 2024-09-04,04:32:33.000,248,11044296,-795,0,1725424352,12685.77212075999,145.19297447999998,54398.220546720004 2024-09-04,04:32:34.000,248,11044315,-795,0,1725424353,12685.684548729994,145.20002360999933,54398.03189448 2024-09-04,04:32:35.000,248,11044309,-795,0,1725424354,12685.69802135,145.1718270900019,54398.21355960001 2024-09-04,04:32:36.000,248,11044306,-795,0,1725424355,12685.73170289999,145.20002360999933,54398.05984296 2024-09-04,04:32:37.000,248,11044315,-795,0,1725424356,12685.785593379995,145.2070727399987,54398.0388816 2024-09-04,04:32:38.000,248,11044267,-795,0,1725424357,12685.79232968999,145.16477796000254,54398.06683008001 2024-09-04,04:32:39.000,248,11044307,-795,0,1725424358,12685.785593379995,145.16477796000254,54398.08080432 2024-09-04,04:32:40.000,248,11044297,-795,0,1725424359,12685.79232968999,145.1224831799991,54397.94804904001 2024-09-04,04:32:41.000,248,11044233,-795,0,1725424360,12685.826011239995,145.13658143999783,54398.39522472 2024-09-04,04:32:42.000,248,11044303,-795,0,1725424361,12685.77885707,145.15067970000382,54398.43016032001 2024-09-04,04:32:43.000,248,11044303,-795,0,1725424362,12685.846220169995,145.17887622000126,54398.507018640004 2024-09-04,04:32:44.000,248,11044354,-795,0,1725424363,12685.73170289999,145.1718270900019,54398.33234064001 2024-09-04,04:32:45.000,248,11044349,-795,0,1725424364,12685.826011239995,145.20002360999933,54398.220546720004 2024-09-04,04:32:46.000,248,11044323,-795,0,1725424365,12685.87990172,145.2070727399987,54398.34631488 2024-09-04,04:32:47.000,248,11044301,-795,0,1725424366,12685.92031958,145.1718270900019,54398.409198960006 2024-09-04,04:32:48.000,248,11044291,-795,0,1725424367,12685.87990172,145.1718270900019,54398.38125048001 2024-09-04,04:32:49.000,248,11044327,-795,0,1725424368,12685.83948386,145.15067970000382,54398.16464976001 2024-09-04,04:32:50.000,248,11044320,-795,0,1725424369,12685.866429099995,145.21412186999805,54397.94106192 2024-09-04,04:32:51.000,248,11044272,-795,0,1725424370,12685.90011065,145.1718270900019,54397.955036160005 2024-09-04,04:32:52.000,248,11044323,-795,0,1725424371,12685.94052851,145.1718270900019,54398.28343080001 2024-09-04,04:32:53.000,248,11044329,-795,0,1725424372,12685.947264819995,145.14363057000446,54398.39522472 2024-09-04,04:32:54.000,248,11044321,-795,0,1725424373,12685.91358326999,145.12953230999847,54398.15067552 2024-09-04,04:32:55.000,248,11044286,-795,0,1725424374,12685.96073744,145.17887622000126,54398.61881256001 2024-09-04,04:32:56.000,248,11044328,-795,0,1725424375,12686.028100539996,145.1224831799991,54398.65374816 2024-09-04,04:32:57.000,248,11044275,-795,0,1725424376,12685.95400112999,145.20002360999933,54398.43714744 2024-09-04,04:32:58.000,248,11044313,-795,0,1725424377,12685.99441898999,145.18592535000062,54398.40221184001 2024-09-04,04:32:59.000,248,11044333,-795,0,1725424378,12686.007891609996,145.17887622000126,54398.32535352 2024-09-04,04:33:00.000,248,11044333,-795,0,1725424379,12685.98094637,145.19297447999998,54398.27644368 2024-09-04,04:33:01.000,248,11044346,-795,0,1725424380,12686.04157316,145.2211710000047,54398.45112168001 2024-09-04,04:33:02.000,248,11044312,-795,0,1725424381,12686.088727329996,145.17887622000126,54398.47208304 2024-09-04,04:33:03.000,248,11044301,-795,0,1725424382,12686.068518399996,145.16477796000254,54398.458108800005 2024-09-04,04:33:04.000,248,11044289,-795,0,1725424383,12686.108936259996,145.18592535000062,54398.555928480004 2024-09-04,04:33:05.000,248,11044302,-795,0,1725424384,12686.05504577999,145.1718270900019,54398.409198960006 2024-09-04,04:33:06.000,248,11044295,-795,0,1725424385,12686.0011553,145.15067970000382,54398.192598240006 2024-09-04,04:33:07.000,248,11044281,-795,0,1725424386,12686.007891609996,145.16477796000254,54398.220546720004 2024-09-04,04:33:08.000,248,11044318,-795,0,1725424387,12686.03483684999,145.14363057000446,54398.22753384 2024-09-04,04:33:09.000,248,11044327,-795,0,1725424388,12686.075254709991,145.19297447999998,54398.27644368 2024-09-04,04:33:10.000,248,11044287,-795,0,1725424389,12686.115672569991,145.21412186999805,54398.458108800005 2024-09-04,04:33:11.000,248,11044328,-795,0,1725424390,12686.088727329996,145.2352692600034,54398.48605728 2024-09-04,04:33:12.000,248,11044276,-795,0,1725424391,12686.095463639991,145.2211710000047,54398.29740504 2024-09-04,04:33:13.000,248,11044268,-795,0,1725424392,12686.115672569991,145.22822013000405,54398.34631488 2024-09-04,04:33:14.000,248,11044295,-795,0,1725424393,12686.142617810001,145.25641665000148,54398.40221184001 2024-09-04,04:33:15.000,248,11044288,-795,0,1725424394,12686.03483684999,145.24231839000277,54398.339327760004 2024-09-04,04:33:16.000,248,11044317,-795,0,1725424395,12686.095463639991,145.2352692600034,54398.3183664 2024-09-04,04:33:17.000,248,11044304,-795,0,1725424396,12686.135881499991,145.22822013000405,54398.61881256001 2024-09-04,04:33:18.000,248,11044306,-795,0,1725424397,12686.149354119996,145.2070727399987,54398.73759360001 2024-09-04,04:33:19.000,248,11044294,-795,0,1725424398,12686.12240888,145.2352692600034,54398.625799680005 2024-09-04,04:33:20.000,248,11044310,-795,0,1725424399,12686.095463639991,145.18592535000062,54398.290417920005 2024-09-04,04:33:21.000,248,11044295,-795,0,1725424400,12686.135881499991,145.17887622000126,54398.33234064001 2024-09-04,04:33:22.000,248,11044323,-795,0,1725424401,12686.162826740001,145.21412186999805,54398.10176568 2024-09-04,04:33:23.000,248,11044320,-795,0,1725424402,12686.176299359991,145.18592535000062,54398.1087528 2024-09-04,04:33:24.000,248,11044328,-795,0,1725424403,12686.169563049996,145.2211710000047,54398.27644368 2024-09-04,04:33:25.000,248,11044350,-795,0,1725424404,12686.156090429991,145.22822013000405,54398.37426336 2024-09-04,04:33:26.000,248,11044302,-795,0,1725424405,12686.196508289991,145.21412186999805,54398.360289120006 2024-09-04,04:33:27.000,248,11044307,-795,0,1725424406,12686.162826740001,145.20002360999933,54398.28343080001 2024-09-04,04:33:28.000,248,11044284,-795,0,1725424407,12686.250398769997,145.19297447999998,54398.44413456 2024-09-04,04:33:29.000,248,11044209,-795,0,1725424408,12686.223453530001,145.21412186999805,54398.48605728 2024-09-04,04:33:30.000,248,11044319,-795,0,1725424409,12686.216717219992,145.2211710000047,54398.59086408 2024-09-04,04:33:31.000,248,11044299,-795,0,1725424410,12686.156090429991,145.20002360999933,54398.53496712 2024-09-04,04:33:32.000,248,11044319,-795,0,1725424411,12686.203244600001,145.22822013000405,54398.50003152001 2024-09-04,04:33:33.000,248,11044317,-795,0,1725424412,12686.277344009992,145.2211710000047,54398.507018640004 2024-09-04,04:33:34.000,248,11044327,-795,0,1725424413,12686.337970799992,145.18592535000062,54398.241508080006 2024-09-04,04:33:35.000,248,11044259,-795,0,1725424414,12686.250398769997,145.18592535000062,54398.171636880004 2024-09-04,04:33:36.000,248,11044335,-795,0,1725424415,12686.311025559997,145.1718270900019,54398.122727040005 2024-09-04,04:33:37.000,248,11044266,-795,0,1725424416,12686.297552939992,145.2070727399987,54398.171636880004 2024-09-04,04:33:38.000,248,11044309,-795,0,1725424417,12686.284080320002,145.2211710000047,54398.43016032001 2024-09-04,04:33:39.000,248,11044332,-795,0,1725424418,12686.304289250002,145.24231839000277,54398.40221184001 2024-09-04,04:33:40.000,248,11044321,-795,0,1725424419,12686.250398769997,145.2352692600034,54398.26246944001 2024-09-04,04:33:41.000,248,11044327,-795,0,1725424420,12686.277344009992,145.18592535000062,54398.37426336 2024-09-04,04:33:42.000,248,11044304,-795,0,1725424421,12686.344707110002,145.17887622000126,54398.75156784 2024-09-04,04:33:43.000,248,11044307,-795,0,1725424422,12686.337970799992,145.18592535000062,54398.723619360004 2024-09-04,04:33:44.000,248,11044313,-795,0,1725424423,12686.364916040002,145.18592535000062,54398.66772240001 2024-09-04,04:33:45.000,248,11044302,-795,0,1725424424,12686.290816629997,145.18592535000062,54398.58387696 2024-09-04,04:33:46.000,248,11044348,-795,0,1725424425,12686.317761869992,145.21412186999805,54398.4231732 2024-09-04,04:33:47.000,248,11044337,-795,0,1725424426,12686.304289250002,145.2070727399987,54398.40221184001 2024-09-04,04:33:48.000,248,11044311,-795,0,1725424427,12686.277344009992,145.19297447999998,54398.05984296 2024-09-04,04:33:49.000,248,11044307,-795,0,1725424428,12686.216717219992,145.15067970000382,54397.92708768001 2024-09-04,04:33:50.000,248,11044336,-795,0,1725424429,12686.243662460001,145.10133579000103,54397.787345280005 2024-09-04,04:33:51.000,248,11044362,-795,0,1725424430,12686.277344009992,145.13658143999783,54397.98298464 2024-09-04,04:33:52.000,248,11044290,-795,0,1725424431,12686.344707110002,145.15067970000382,54398.06683008001 2024-09-04,04:33:53.000,248,11044315,-795,0,1725424432,12686.324498180002,145.14363057000446,54398.388237600004 2024-09-04,04:33:54.000,248,11044313,-795,0,1725424433,12686.324498180002,145.15772883000318,54398.54195424 2024-09-04,04:33:55.000,248,11044268,-795,0,1725424434,12686.317761869992,145.14363057000446,54398.46509592 2024-09-04,04:33:56.000,248,11044301,-795,0,1725424435,12686.311025559997,145.2352692600034,54398.51400576 2024-09-04,04:33:57.000,248,11044288,-795,0,1725424436,12686.378388659992,145.2211710000047,54398.674709520004 2024-09-04,04:33:58.000,248,11044328,-795,0,1725424437,12686.385124970002,145.16477796000254,54398.458108800005 2024-09-04,04:33:59.000,248,11044269,-795,0,1725424438,12686.371652349997,145.20002360999933,54398.4930444 2024-09-04,04:34:00.000,248,11044288,-795,0,1725424439,12686.358179729992,145.2211710000047,54398.36727624 2024-09-04,04:34:01.000,248,11044340,-795,0,1725424440,12686.391861279997,145.24936752000212,54398.43714744 2024-09-04,04:34:02.000,248,11044342,-795,0,1725424441,12686.351443419997,145.22822013000405,54398.41618608 2024-09-04,04:34:03.000,248,11044337,-795,0,1725424442,12686.398597589992,145.2352692600034,54398.21355960001 2024-09-04,04:34:04.000,248,11044286,-795,0,1725424443,12686.364916040002,145.21412186999805,54398.13670128 2024-09-04,04:34:05.000,248,11044334,-795,0,1725424444,12686.371652349997,145.24231839000277,54398.10176568 2024-09-04,04:34:06.000,248,11044317,-795,0,1725424445,12686.358179729992,145.2070727399987,54398.27644368 2024-09-04,04:34:07.000,248,11044304,-795,0,1725424446,12686.364916040002,145.18592535000062,54398.409198960006 2024-09-04,04:34:08.000,248,11044298,-795,0,1725424447,12686.425542830002,145.24231839000277,54398.695670880006 2024-09-04,04:34:09.000,248,11044318,-795,0,1725424448,12686.412070209997,145.2352692600034,54398.723619360004 2024-09-04,04:34:10.000,248,11044330,-795,0,1725424449,12686.412070209997,145.25641665000148,54398.47208304 2024-09-04,04:34:11.000,248,11044313,-795,0,1725424450,12686.371652349997,145.26346578000084,54398.388237600004 2024-09-04,04:34:12.000,248,11044332,-795,0,1725424451,12686.344707110002,145.26346578000084,54398.39522472 2024-09-04,04:34:13.000,248,11044315,-795,0,1725424452,12686.385124970002,145.29166229999828,54398.44413456 2024-09-04,04:34:14.000,248,11044298,-795,0,1725424453,12686.459224379993,145.28461316999892,54398.61881256001 2024-09-04,04:34:15.000,248,11044331,-795,0,1725424454,12686.459224379993,145.25641665000148,54398.576889840006 2024-09-04,04:34:16.000,248,11044371,-795,0,1725424455,12686.459224379993,145.2705149100002,54398.51400576 2024-09-04,04:34:17.000,248,11044292,-795,0,1725424456,12686.439015449992,145.2705149100002,54398.38125048001 2024-09-04,04:34:18.000,248,11044332,-795,0,1725424457,12686.364916040002,145.26346578000084,54398.33234064001 2024-09-04,04:34:19.000,248,11044333,-795,0,1725424458,12686.385124970002,145.26346578000084,54398.48605728 2024-09-04,04:34:20.000,248,11044308,-795,0,1725424459,12686.439015449992,145.30576056000427,54398.58387696 2024-09-04,04:34:21.000,248,11044344,-795,0,1725424460,12686.385124970002,145.29871143000491,54398.576889840006 2024-09-04,04:34:22.000,248,11044347,-795,0,1725424461,12686.371652349997,145.28461316999892,54398.702658 2024-09-04,04:34:23.000,248,11044306,-795,0,1725424462,12686.472696999997,145.30576056000427,54398.6327868 2024-09-04,04:34:24.000,248,11044319,-795,0,1725424463,12686.465960690002,145.3551044699998,54398.68868376001 2024-09-04,04:34:25.000,248,11044284,-795,0,1725424464,12686.459224379993,145.32690795000235,54398.555928480004 2024-09-04,04:34:26.000,248,11044309,-795,0,1725424465,12686.472696999997,145.319858820003,54398.5629156 2024-09-04,04:34:27.000,248,11044357,-795,0,1725424466,12686.445751760002,145.32690795000235,54398.702658 2024-09-04,04:34:28.000,248,11044317,-795,0,1725424467,12686.405333900002,145.29166229999828,54398.5629156 2024-09-04,04:34:29.000,248,11044313,-795,0,1725424468,12686.405333900002,145.3551044699998,54398.53496712 2024-09-04,04:34:30.000,248,11044308,-795,0,1725424469,12686.405333900002,145.3339570800017,54398.85637464001 2024-09-04,04:34:31.000,248,11044323,-795,0,1725424470,12686.439015449992,145.3339570800017,54398.527980000006 2024-09-04,04:34:32.000,248,11044200,-795,0,1725424471,12686.465960690002,145.29166229999828,54398.59086408 2024-09-04,04:34:33.000,248,11044297,-795,0,1725424472,12686.479433309993,145.30576056000427,54398.59086408 2024-09-04,04:34:34.000,248,11044339,-795,0,1725424473,12686.499642239993,145.31280969000363,54398.59785120001 2024-09-04,04:34:35.000,248,11044310,-795,0,1725424474,12686.445751760002,145.34805534000043,54398.26945656 2024-09-04,04:34:36.000,248,11044329,-795,0,1725424475,12686.452488069997,145.3339570800017,54398.527980000006 2024-09-04,04:34:37.000,248,11044314,-795,0,1725424476,12686.364916040002,145.3551044699998,54398.54894136001 2024-09-04,04:34:38.000,248,11044314,-795,0,1725424477,12686.459224379993,145.3551044699998,54398.66073528 2024-09-04,04:34:39.000,248,11044356,-795,0,1725424478,12686.452488069997,145.39035012000386,54398.71663224001 2024-09-04,04:34:40.000,248,11044310,-795,0,1725424479,12686.492905929998,145.41149751000194,54398.66073528 2024-09-04,04:34:41.000,248,11044281,-795,0,1725424480,12686.452488069997,145.40444838000258,54398.47907016001 2024-09-04,04:34:42.000,248,11044268,-795,0,1725424481,12686.492905929998,145.3339570800017,54398.61182544 2024-09-04,04:34:43.000,248,11044348,-795,0,1725424482,12686.540060099993,145.37625185999786,54398.78650344001 2024-09-04,04:34:44.000,248,11044299,-795,0,1725424483,12686.513114859998,145.3692027299985,54398.82842616 2024-09-04,04:34:45.000,248,11044334,-795,0,1725424484,12686.465960690002,145.32690795000235,54398.50003152001 2024-09-04,04:34:46.000,248,11044313,-795,0,1725424485,12686.486169620002,145.31280969000363,54398.51400576 2024-09-04,04:34:47.000,248,11044348,-795,0,1725424486,12686.513114859998,145.3339570800017,54398.38125048001 2024-09-04,04:34:48.000,248,11044288,-795,0,1725424487,12686.540060099993,145.3551044699998,54398.409198960006 2024-09-04,04:34:49.000,248,11044297,-795,0,1725424488,12686.526587480002,145.3551044699998,54398.38125048001 2024-09-04,04:34:50.000,248,11044284,-795,0,1725424489,12686.472696999997,145.34805534000043,54398.576889840006 2024-09-04,04:34:51.000,248,11044315,-795,0,1725424490,12686.412070209997,145.40444838000258,54398.54195424 2024-09-04,04:34:52.000,248,11044325,-755,0,1725424491,12686.445751760002,145.3833009900045,54398.43714744 2024-09-04,04:34:53.000,248,11044343,-795,0,1725424492,12686.479433309993,145.4326449,54398.59086408 2024-09-04,04:34:54.000,248,11044327,-795,0,1725424493,12686.546796410003,145.4185466400013,54398.70964512 2024-09-04,04:34:55.000,248,11044334,-795,0,1725424494,12686.492905929998,145.39035012000386,54398.94022008 2024-09-04,04:34:56.000,248,11044305,-795,0,1725424495,12686.432279139997,145.3833009900045,54398.75855496 2024-09-04,04:34:57.000,248,11044350,-795,0,1725424496,12686.439015449992,145.42559577000065,54398.85637464001 2024-09-04,04:34:58.000,248,11044286,-795,0,1725424497,12686.398597589992,145.41149751000194,54398.82842616 2024-09-04,04:34:59.000,248,11044335,-795,0,1725424498,12686.445751760002,145.41149751000194,54398.54195424 2024-09-04,04:35:00.000,248,11044308,-795,0,1725424499,12686.452488069997,145.41149751000194,54398.409198960006 2024-09-04,04:35:01.000,248,11044351,-795,0,1725424500,12686.439015449992,145.4326449,54398.36727624 2024-09-04,04:35:02.000,248,11044355,-795,0,1725424501,12686.432279139997,145.41149751000194,54398.47208304 2024-09-04,04:35:03.000,248,11044327,-795,0,1725424502,12686.499642239993,145.46789055000409,54398.555928480004 2024-09-04,04:35:04.000,248,11044326,-795,0,1725424503,12686.479433309993,145.49608707000152,54398.793490560005 2024-09-04,04:35:05.000,248,11044243,-795,0,1725424504,12686.405333900002,145.55248011000367,54398.65374816 2024-09-04,04:35:06.000,248,11044292,-795,0,1725424505,12686.425542830002,145.53133271999832,54398.65374816 2024-09-04,04:35:07.000,248,11044278,-795,0,1725424506,12686.398597589992,145.46084142000473,54398.93323296001 2024-09-04,04:35:08.000,248,11044302,-795,0,1725424507,12686.432279139997,145.4819888100028,54398.961181440005 2024-09-04,04:35:09.000,248,11044317,-795,0,1725424508,12686.358179729992,145.49608707000152,54398.91925872 2024-09-04,04:35:10.000,248,11044303,-795,0,1725424509,12686.385124970002,145.48903794000216,54398.84938752 2024-09-04,04:35:11.000,248,11044317,-795,0,1725424510,12686.452488069997,145.53133271999832,54399.010091280004 2024-09-04,04:35:12.000,248,11044275,-795,0,1725424511,12686.452488069997,145.55952924000303,54398.7725292 2024-09-04,04:35:13.000,248,11044271,-795,0,1725424512,12686.398597589992,145.48903794000216,54398.44413456 2024-09-04,04:35:14.000,248,11044299,-795,0,1725424513,12686.445751760002,145.48903794000216,54398.43016032001 2024-09-04,04:35:15.000,248,11044319,-795,0,1725424514,12686.331234489997,145.51018533000024,54398.41618608 2024-09-04,04:35:16.000,248,11044366,-795,0,1725424515,12686.351443419997,145.50313620000088,54398.388237600004 2024-09-04,04:35:17.000,248,11044311,-795,0,1725424516,12686.378388659992,145.52428358999896,54398.47907016001 2024-09-04,04:35:18.000,248,11044310,-795,0,1725424517,12686.398597589992,145.53838184999768,54398.78650344001 2024-09-04,04:35:19.000,248,11044333,-795,0,1725424518,12686.337970799992,145.55952924000303,54398.912271600006 2024-09-04,04:35:20.000,248,11044290,-795,0,1725424519,12686.344707110002,145.53133271999832,54398.877336 2024-09-04,04:35:21.000,248,11044267,-795,0,1725424520,12686.351443419997,145.5806766300011,54398.863361760006 2024-09-04,04:35:22.000,248,11044349,-795,0,1725424521,12686.358179729992,145.55248011000367,54398.961181440005 2024-09-04,04:35:23.000,248,11044292,-795,0,1725424522,12686.331234489997,145.57362750000175,54398.94022008 2024-09-04,04:35:24.000,248,11044346,-795,0,1725424523,12686.358179729992,145.5806766300011,54398.73759360001 2024-09-04,04:35:25.000,248,11044304,-795,0,1725424524,12686.324498180002,145.59477488999983,54398.73060648 2024-09-04,04:35:26.000,248,11044270,-795,0,1725424525,12686.351443419997,145.55248011000367,54398.71663224001 2024-09-04,04:35:27.000,248,11044324,-795,0,1725424526,12686.364916040002,145.53133271999832,54398.53496712 2024-09-04,04:35:28.000,248,11044322,-795,0,1725424527,12686.364916040002,145.55952924000303,54398.48605728 2024-09-04,04:35:29.000,248,11044283,-795,0,1725424528,12686.284080320002,145.58772576000047,54398.33234064001 2024-09-04,04:35:30.000,248,11044323,-795,0,1725424529,12686.297552939992,145.57362750000175,54398.290417920005 2024-09-04,04:35:31.000,248,11044264,-795,0,1725424530,12686.270607699997,145.57362750000175,54398.555928480004 2024-09-04,04:35:32.000,248,11044310,-795,0,1725424531,12686.284080320002,145.58772576000047,54398.877336 2024-09-04,04:35:33.000,248,11044327,-795,0,1725424532,12686.270607699997,145.60182401999919,54398.891310240004 2024-09-04,04:35:34.000,248,11044332,-795,0,1725424533,12686.290816629997,145.5806766300011,54398.94022008 2024-09-04,04:35:35.000,248,11044332,-795,0,1725424534,12686.284080320002,145.60182401999919,54398.891310240004 2024-09-04,04:35:36.000,248,11044294,-715,0,1725424535,12686.324498180002,145.60887314999854,54398.64676104001 2024-09-04,04:35:37.000,248,11044235,-795,0,1725424536,12686.311025559997,145.65821706000133,54398.695670880006 2024-09-04,04:35:38.000,248,11044326,-795,0,1725424537,12686.311025559997,145.65116793000198,54398.674709520004 2024-09-04,04:35:39.000,248,11044338,-795,0,1725424538,12686.263871390001,145.70756097000412,54398.66073528 2024-09-04,04:35:40.000,248,11044312,-795,0,1725424539,12686.250398769997,145.65116793000198,54398.555928480004 2024-09-04,04:35:41.000,248,11044319,-795,0,1725424540,12686.183035670001,145.65116793000198,54398.4231732 2024-09-04,04:35:42.000,248,11044327,-795,0,1725424541,12686.277344009992,145.64411880000262,54398.43714744 2024-09-04,04:35:43.000,248,11044348,-795,0,1725424542,12686.250398769997,145.65821706000133,54398.6327868 2024-09-04,04:35:44.000,248,11044322,-795,0,1725424543,12686.243662460001,145.64411880000262,54398.66073528 2024-09-04,04:35:45.000,248,11044350,-795,0,1725424544,12686.142617810001,145.63706967000326,54398.47907016001 2024-09-04,04:35:46.000,248,11044259,-795,0,1725424545,12686.209980909996,145.64411880000262,54398.76554208001 2024-09-04,04:35:47.000,248,11044348,-795,0,1725424546,12686.209980909996,145.71461010000348,54398.85637464001 2024-09-04,04:35:48.000,248,11044330,-795,0,1725424547,12686.230189839996,145.67231532000005,54398.64676104001 2024-09-04,04:35:49.000,248,11044268,-795,0,1725424548,12686.108936259996,145.69346270999813,54398.58387696 2024-09-04,04:35:50.000,248,11044322,-795,0,1725424549,12686.129145189996,145.70756097000412,54398.58387696 2024-09-04,04:35:51.000,248,11044332,-795,0,1725424550,12686.183035670001,145.7287083600022,54398.73759360001 2024-09-04,04:35:52.000,248,11044295,-795,0,1725424551,12686.135881499991,145.74280662000092,54398.695670880006 2024-09-04,04:35:53.000,248,11044338,-795,0,1725424552,12686.068518399996,145.74280662000092,54398.63977392 2024-09-04,04:35:54.000,248,11044309,-795,0,1725424553,12686.203244600001,145.70756097000412,54398.68169664 2024-09-04,04:35:55.000,248,11044303,-795,0,1725424554,12686.149354119996,145.70756097000412,54398.54894136001 2024-09-04,04:35:56.000,248,11044271,-795,0,1725424555,12686.169563049996,145.65116793000198,54398.4930444 2024-09-04,04:35:57.000,248,11044325,-795,0,1725424556,12686.142617810001,145.72165923000284,54398.61182544 2024-09-04,04:35:58.000,248,11044324,-795,0,1725424557,12686.189771979996,145.68641357999877,54398.66772240001 2024-09-04,04:35:59.000,248,11044325,-795,0,1725424558,12686.142617810001,145.70756097000412,54398.61881256001 2024-09-04,04:36:00.000,248,11044263,-795,0,1725424559,12686.135881499991,145.73575749000156,54398.56990272001 2024-09-04,04:36:01.000,248,11044321,-795,0,1725424560,12686.196508289991,145.73575749000156,54398.63977392 2024-09-04,04:36:02.000,248,11044310,-795,0,1725424561,12686.196508289991,145.69346270999813,54398.63977392 2024-09-04,04:36:03.000,248,11044356,-795,0,1725424562,12686.135881499991,145.7287083600022,54398.576889840006 2024-09-04,04:36:04.000,248,11044371,-795,0,1725424563,12686.149354119996,145.69346270999813,54398.674709520004 2024-09-04,04:36:05.000,248,11044299,-795,0,1725424564,12685.97421005999,145.69346270999813,54398.52099288001 2024-09-04,04:36:06.000,248,11044333,-715,0,1725424565,12686.108936259996,145.73575749000156,54398.625799680005 2024-09-04,04:36:07.000,248,11044302,-795,0,1725424566,12686.08199102,145.7287083600022,54398.59785120001 2024-09-04,04:36:08.000,248,11044269,-795,0,1725424567,12686.05504577999,145.7287083600022,54398.76554208001 2024-09-04,04:36:09.000,248,11044317,-795,0,1725424568,12686.108936259996,145.7287083600022,54398.54195424 2024-09-04,04:36:10.000,248,11044312,-795,0,1725424569,12686.216717219992,145.71461010000348,54398.50003152001 2024-09-04,04:36:11.000,248,11044323,-795,0,1725424570,12686.183035670001,145.72165923000284,54398.48605728 2024-09-04,04:36:12.000,248,11044349,-795,0,1725424571,12686.135881499991,145.67231532000005,54398.241508080006 2024-09-04,04:36:13.000,248,11044321,-795,0,1725424572,12686.068518399996,145.6793644499994,54398.30439216 2024-09-04,04:36:14.000,248,11044337,-795,0,1725424573,12686.142617810001,145.71461010000348,54398.7725292 2024-09-04,04:36:15.000,248,11044313,-795,0,1725424574,12686.05504577999,145.74280662000092,54398.7725292 2024-09-04,04:36:16.000,248,11044300,-795,0,1725424575,12686.03483684999,145.71461010000348,54398.66772240001 2024-09-04,04:36:17.000,248,11044292,-795,0,1725424576,12686.068518399996,145.78510140000435,54398.702658 2024-09-04,04:36:18.000,248,11044323,-795,0,1725424577,12686.08199102,145.7287083600022,54398.68169664 2024-09-04,04:36:19.000,248,11044293,-795,0,1725424578,12686.068518399996,145.7287083600022,54398.73759360001 2024-09-04,04:36:20.000,248,11044323,-795,0,1725424579,12686.007891609996,145.77100313999836,54398.80047768 2024-09-04,04:36:21.000,248,11044286,-795,0,1725424580,12685.98094637,145.73575749000156,54398.891310240004 2024-09-04,04:36:22.000,248,11044311,-795,0,1725424581,12686.05504577999,145.7287083600022,54399.0170784 2024-09-04,04:36:23.000,248,11044318,-795,0,1725424582,12686.0011553,145.70756097000412,54398.75855496 2024-09-04,04:36:24.000,248,11044317,-795,0,1725424583,12686.03483684999,145.71461010000348,54398.625799680005 2024-09-04,04:36:25.000,248,11044334,-795,0,1725424584,12685.97421005999,145.74280662000092,54398.41618608 2024-09-04,04:36:26.000,248,11044340,-795,0,1725424585,12685.99441898999,145.70756097000412,54398.36727624 2024-09-04,04:36:27.000,248,11044326,-795,0,1725424586,12685.97421005999,145.71461010000348,54398.47208304 2024-09-04,04:36:28.000,248,11044325,-795,0,1725424587,12685.97421005999,145.73575749000156,54398.71663224001 2024-09-04,04:36:29.000,248,11044305,-795,0,1725424588,12685.866429099995,145.7921505300037,54398.625799680005 2024-09-04,04:36:30.000,248,11044309,-795,0,1725424589,12685.886638029995,145.74280662000092,54398.6327868 2024-09-04,04:36:31.000,248,11044308,-795,0,1725424590,12685.967473749995,145.74985575000028,54398.75855496 2024-09-04,04:36:32.000,248,11044324,-795,0,1725424591,12685.95400112999,145.77805226999772,54398.98214280001 2024-09-04,04:36:33.000,248,11044366,-795,0,1725424592,12685.886638029995,145.79919966000307,54398.961181440005 2024-09-04,04:36:34.000,248,11044335,-795,0,1725424593,12685.85969279,145.763954009999,54398.82143904 2024-09-04,04:36:35.000,248,11044295,-795,0,1725424594,12685.77212075999,145.74985575000028,54398.76554208001 2024-09-04,04:36:36.000,248,11044319,-795,0,1725424595,12685.83274754999,145.80624879000243,54398.80047768 2024-09-04,04:36:37.000,248,11044294,-795,0,1725424596,12685.83274754999,145.83444530999986,54398.695670880006 2024-09-04,04:36:38.000,248,11044311,-795,0,1725424597,12685.87316540999,145.78510140000435,54398.409198960006 2024-09-04,04:36:39.000,248,11044307,-795,0,1725424598,12685.886638029995,145.79919966000307,54398.51400576 2024-09-04,04:36:40.000,248,11044308,-795,0,1725424599,12685.85295647999,145.77805226999772,54398.409198960006 2024-09-04,04:36:41.000,248,11044274,-795,0,1725424600,12685.79232968999,145.79919966000307,54398.39522472 2024-09-04,04:36:42.000,248,11044283,-795,0,1725424601,12685.886638029995,145.80624879000243,54398.388237600004 2024-09-04,04:36:43.000,248,11044304,-795,0,1725424602,12685.866429099995,145.84149443999922,54398.75156784 2024-09-04,04:36:44.000,248,11044292,-795,0,1725424603,12685.724966589994,145.83444530999986,54398.73759360001 2024-09-04,04:36:45.000,248,11044317,-795,0,1725424604,12685.73843921,145.84854356999858,54398.891310240004 2024-09-04,04:36:46.000,248,11044306,-795,0,1725424605,12685.785593379995,145.86264183000458,54398.94022008 2024-09-04,04:36:47.000,248,11044318,-795,0,1725424606,12685.79232968999,145.84149443999922,54398.96816856 2024-09-04,04:36:48.000,248,11044321,-795,0,1725424607,12685.805802309995,145.84854356999858,54398.96816856 2024-09-04,04:36:49.000,248,11044373,-795,0,1725424608,12685.745175519995,145.82034705000115,54398.6327868 2024-09-04,04:36:50.000,248,11044327,-795,0,1725424609,12685.73843921,145.86264183000458,54398.59086408 2024-09-04,04:36:51.000,248,11044314,-795,0,1725424610,12685.785593379995,145.88378922000265,54398.71663224001 2024-09-04,04:36:52.000,248,11044330,-795,0,1725424611,12685.77212075999,145.88378922000265,54398.695670880006 2024-09-04,04:36:53.000,248,11044314,-715,0,1725424612,12685.684548729994,145.82034705000115,54398.29740504 2024-09-04,04:36:54.000,248,11044303,-795,0,1725424613,12685.543086219994,145.86969096000394,54398.08779144 2024-09-04,04:36:55.000,248,11044333,-795,0,1725424614,12685.745175519995,145.82034705000115,54398.43016032001 2024-09-04,04:36:56.000,248,11044276,-795,0,1725424615,12685.79232968999,145.80624879000243,54398.695670880006 2024-09-04,04:36:57.000,248,11044378,-795,0,1725424616,12685.69802135,145.80624879000243,54398.65374816 2024-09-04,04:36:58.000,248,11044354,-795,0,1725424617,12685.67107610999,145.84854356999858,54398.92624584 2024-09-04,04:36:59.000,248,11044301,-795,0,1725424618,12685.65086717999,145.86264183000458,54398.82143904 2024-09-04,04:37:00.000,248,11044294,-795,0,1725424619,12685.549822529989,145.85559269999794,54398.723619360004 2024-09-04,04:37:01.000,248,11044322,-795,0,1725424620,12685.69802135,145.86264183000458,54398.7725292 2024-09-04,04:37:02.000,248,11044319,-795,0,1725424621,12685.71149396999,145.85559269999794,54398.80047768 2024-09-04,04:37:03.000,248,11044339,-795,0,1725424622,12685.65086717999,145.8767400900033,54398.78650344001 2024-09-04,04:37:04.000,248,11044306,-795,0,1725424623,12685.63065824999,145.89788748000137,54398.82143904 2024-09-04,04:37:05.000,248,11044305,-795,0,1725424624,12685.596976699999,145.88378922000265,54398.73759360001 2024-09-04,04:37:06.000,248,11044349,-795,0,1725424625,12685.603713009994,145.89788748000137,54398.744580720006 2024-09-04,04:37:07.000,248,11044340,-795,0,1725424626,12685.617185629999,145.88378922000265,54398.81445192001 2024-09-04,04:37:08.000,248,11044305,-795,0,1725424627,12685.583504079994,145.86969096000394,54398.674709520004 2024-09-04,04:37:09.000,248,11044338,-795,0,1725424628,12685.509404669989,145.84854356999858,54398.58387696 2024-09-04,04:37:10.000,248,11044325,-795,0,1725424629,12685.495932049998,145.84854356999858,54398.60483832 2024-09-04,04:37:11.000,248,11044314,-795,0,1725424630,12685.549822529989,145.8273961800005,54398.75156784 2024-09-04,04:37:12.000,248,11044263,-795,0,1725424631,12685.556558839999,145.85559269999794,54398.77951632 2024-09-04,04:37:13.000,248,11044292,-795,0,1725424632,12685.522877289994,145.86969096000394,54398.58387696 2024-09-04,04:37:14.000,248,11044305,-795,0,1725424633,12685.522877289994,145.89788748000137,54398.68868376001 2024-09-04,04:37:15.000,248,11044332,-795,0,1725424634,12685.468986809989,145.90493661000073,54398.66772240001 2024-09-04,04:37:16.000,248,11044281,-795,0,1725424635,12685.468986809989,145.89788748000137,54398.66073528 2024-09-04,04:37:17.000,248,11044349,-795,0,1725424636,12685.347733230003,145.890838350002,54398.4930444 2024-09-04,04:37:18.000,248,11044355,-795,0,1725424637,12685.421832639993,145.9119857400001,54398.76554208001 2024-09-04,04:37:19.000,248,11044297,-795,0,1725424638,12685.448777879988,145.86264183000458,54398.76554208001 2024-09-04,04:37:20.000,248,11044292,-795,0,1725424639,12685.428568949988,145.89788748000137,54398.744580720006 2024-09-04,04:37:21.000,248,11044327,-795,0,1725424640,12685.367942159988,145.8767400900033,54398.842400400004 2024-09-04,04:37:22.000,248,11044254,-795,0,1725424641,12685.381414779993,145.8273961800005,54398.877336 2024-09-04,04:37:23.000,248,11044341,-795,0,1725424642,12685.367942159988,145.85559269999794,54398.625799680005 2024-09-04,04:37:24.000,248,11044274,-795,0,1725424643,12685.327524300003,145.85559269999794,54398.59785120001 2024-09-04,04:37:25.000,248,11044314,-795,0,1725424644,12685.280370129993,145.85559269999794,54398.46509592 2024-09-04,04:37:26.000,248,11044314,-795,0,1725424645,12685.327524300003,145.88378922000265,54398.4231732 2024-09-04,04:37:27.000,248,11044319,-795,0,1725424646,12685.300579059993,145.86969096000394,54398.38125048001 2024-09-04,04:37:28.000,248,11044307,-795,0,1725424647,12685.388151089988,145.86969096000394,54398.73060648 2024-09-04,04:37:29.000,248,11044299,-795,0,1725424648,12685.327524300003,145.8273961800005,54398.59086408 2024-09-04,04:37:30.000,248,11044312,-795,0,1725424649,12685.367942159988,145.84854356999858,54398.75156784 2024-09-04,04:37:31.000,248,11044297,-795,0,1725424650,12685.293842749998,145.86264183000458,54398.58387696 2024-09-04,04:37:32.000,248,11044342,-795,0,1725424651,12685.219743339992,145.8273961800005,54398.61182544 2024-09-04,04:37:33.000,248,11044344,-795,0,1725424652,12685.314051679998,145.84854356999858,54398.90528448001 2024-09-04,04:37:34.000,248,11044336,-795,0,1725424653,12685.320787989993,145.83444530999986,54398.97515568 2024-09-04,04:37:35.000,248,11044325,-795,0,1725424654,12685.260161199993,145.84149443999922,54398.95419432001 2024-09-04,04:37:36.000,248,11044354,-795,0,1725424655,12685.239952269993,145.79919966000307,54398.891310240004 2024-09-04,04:37:37.000,248,11044296,-795,0,1725424656,12685.239952269993,145.8273961800005,54398.91925872 2024-09-04,04:37:38.000,248,11044313,-795,0,1725424657,12685.219743339992,145.8273961800005,54398.41618608 2024-09-04,04:37:39.000,248,11044319,-795,0,1725424658,12685.239952269993,145.83444530999986,54398.4231732 2024-09-04,04:37:40.000,248,11044323,-795,0,1725424659,12685.145643930002,145.82034705000115,54398.34631488 2024-09-04,04:37:41.000,248,11044308,-795,0,1725424660,12685.152380239997,145.8132979200018,54398.36727624 2024-09-04,04:37:42.000,248,11044291,-795,0,1725424661,12685.213007029997,145.79919966000307,54398.47208304 2024-09-04,04:37:43.000,248,11044325,-795,0,1725424662,12685.199534409992,145.79919966000307,54398.75855496 2024-09-04,04:37:44.000,248,11044265,-795,0,1725424663,12685.199534409992,145.7921505300037,54398.73759360001 2024-09-04,04:37:45.000,248,11044297,-795,0,1725424664,12685.098489759992,145.7921505300037,54398.891310240004 2024-09-04,04:37:46.000,248,11044289,-795,0,1725424665,12685.098489759992,145.74985575000028,54398.912271600006 2024-09-04,04:37:47.000,248,11044247,-795,0,1725424666,12684.983972490001,145.763954009999,54398.66772240001 2024-09-04,04:37:48.000,248,11044296,-795,0,1725424667,12685.085017140002,145.77805226999772,54398.94022008 2024-09-04,04:37:49.000,248,11044336,-795,0,1725424668,12685.111962379997,145.78510140000435,54398.91925872 2024-09-04,04:37:50.000,248,11044344,-795,0,1725424669,12685.071544519997,145.77805226999772,54398.674709520004 2024-09-04,04:37:51.000,248,11044298,-795,0,1725424670,12685.085017140002,145.763954009999,54398.625799680005 2024-09-04,04:37:52.000,248,11044278,-795,0,1725424671,12685.132171309997,145.79919966000307,54398.7725292 2024-09-04,04:37:53.000,248,11044196,-795,0,1725424672,12685.071544519997,145.763954009999,54398.48605728 2024-09-04,04:37:54.000,248,11044289,-795,0,1725424673,12685.064808210002,145.73575749000156,54398.43016032001 2024-09-04,04:37:55.000,248,11044300,-795,0,1725424674,12685.004181420001,145.763954009999,54398.18561112001 2024-09-04,04:37:56.000,248,11044275,-795,0,1725424675,12685.010917729996,145.7287083600022,54398.360289120006 2024-09-04,04:37:57.000,248,11044342,-795,0,1725424676,12685.017654039992,145.72165923000284,54398.625799680005 2024-09-04,04:37:58.000,248,11044359,-795,0,1725424677,12685.051335589997,145.72165923000284,54398.83541328001 2024-09-04,04:37:59.000,248,11044317,-795,0,1725424678,12685.024390350001,145.74985575000028,54398.98214280001 2024-09-04,04:38:00.000,248,11044312,-795,0,1725424679,12685.017654039992,145.71461010000348,54398.891310240004 2024-09-04,04:38:01.000,248,11044308,-795,0,1725424680,12684.997445109992,145.77100313999836,54398.81445192001 2024-09-04,04:38:02.000,248,11044317,-795,0,1725424681,12684.977236179991,145.75690487999964,54398.73060648 2024-09-04,04:38:03.000,248,11044324,-795,0,1725424682,12684.963763560001,145.7921505300037,54398.59086408 2024-09-04,04:38:04.000,248,11044316,-795,0,1725424683,12684.943554630001,145.7287083600022,54398.674709520004 2024-09-04,04:38:05.000,248,11044293,-795,0,1725424684,12684.896400459991,145.75690487999964,54398.65374816 2024-09-04,04:38:06.000,248,11044327,-795,0,1725424685,12684.909873079996,145.73575749000156,54398.73060648 2024-09-04,04:38:07.000,248,11044295,-795,0,1725424686,12684.936818319991,145.763954009999,54398.8074648 2024-09-04,04:38:08.000,248,11044331,-795,0,1725424687,12684.943554630001,145.71461010000348,54398.77951632 2024-09-04,04:38:09.000,248,11044262,-795,0,1725424688,12684.84250998,145.68641357999877,54398.6327868 2024-09-04,04:38:10.000,248,11044314,-795,0,1725424689,12684.829037359996,145.67231532000005,54398.50003152001 2024-09-04,04:38:11.000,248,11044297,-795,0,1725424690,12684.83577366999,145.69346270999813,54398.527980000006 2024-09-04,04:38:12.000,248,11044297,-795,0,1725424691,12684.83577366999,145.63706967000326,54398.59086408 2024-09-04,04:38:13.000,248,11044300,-755,0,1725424692,12684.829037359996,145.71461010000348,54398.61881256001 2024-09-04,04:38:15.000,248,11044316,-795,0,1725424694,12684.81556473999,145.71461010000348,54398.73060648 2024-09-04,04:38:16.000,248,11044339,-795,0,1725424695,12684.889664149996,145.67231532000005,54398.674709520004 2024-09-04,04:38:17.000,248,11044228,-795,0,1725424696,12684.77514687999,145.6793644499994,54398.66772240001 2024-09-04,04:38:18.000,248,11044330,-795,0,1725424697,12684.73472901999,145.65821706000133,54398.5629156 2024-09-04,04:38:19.000,248,11044304,-795,0,1725424698,12684.70104747,145.6652661900007,54398.507018640004 2024-09-04,04:38:20.000,248,11044330,-795,0,1725424699,12684.748201639995,145.6652661900007,54398.64676104001 2024-09-04,04:38:21.000,248,11044342,-795,0,1725424700,12684.59326650999,145.63706967000326,54398.61182544 2024-09-04,04:38:22.000,248,11044289,-795,0,1725424701,12684.667365919995,145.6300205400039,54398.91925872 2024-09-04,04:38:23.000,248,11044307,-795,0,1725424702,12684.63368436999,145.65821706000133,54398.88432312001 2024-09-04,04:38:24.000,248,11044309,-795,0,1725424703,12684.60000282,145.64411880000262,54398.50003152001 2024-09-04,04:38:25.000,248,11044273,-795,0,1725424704,12684.55284864999,145.6300205400039,54398.54894136001 2024-09-04,04:38:26.000,248,11044347,-795,0,1725424705,12684.586530199995,145.62297141000454,54398.18561112001 2024-09-04,04:38:27.000,248,11044211,-795,0,1725424706,12684.485485549994,145.65821706000133,54398.16464976001 2024-09-04,04:38:28.000,248,11044289,-795,0,1725424707,12684.606739129995,145.64411880000262,54398.30439216 2024-09-04,04:38:29.000,248,11044303,-795,0,1725424708,12684.546112339995,145.6793644499994,54398.54894136001 2024-09-04,04:38:30.000,248,11044309,-795,0,1725424709,12684.55284864999,145.69346270999813,54398.50003152001 2024-09-04,04:38:31.000,248,11044308,-795,0,1725424710,12684.586530199995,145.6793644499994,54398.40221184001 2024-09-04,04:38:32.000,248,11044262,-795,0,1725424711,12684.70104747,145.58772576000047,54398.53496712 2024-09-04,04:38:33.000,248,11044307,-795,0,1725424712,12684.626948059995,145.52428358999896,54398.56990272001 2024-09-04,04:38:34.000,248,11044307,-795,0,1725424713,12684.566321269995,145.53133271999832,54398.78650344001 2024-09-04,04:38:35.000,248,11044306,-795,0,1725424714,12684.47201292999,145.58772576000047,54398.75156784 2024-09-04,04:38:36.000,248,11044338,-795,0,1725424715,12684.47201292999,145.5454309800043,54398.744580720006 2024-09-04,04:38:37.000,248,11044334,-795,0,1725424716,12684.41138613999,145.5806766300011,54398.723619360004 2024-09-04,04:38:38.000,248,11044285,-795,0,1725424717,12684.370968279989,145.59477488999983,54398.53496712 2024-09-04,04:38:39.000,248,11044296,-795,0,1725424718,12684.357495659999,145.59477488999983,54398.29740504 2024-09-04,04:38:40.000,248,11044249,-795,0,1725424719,12684.465276619994,145.55248011000367,54398.34631488 2024-09-04,04:38:41.000,248,11044316,-795,0,1725424720,12684.384440899994,145.60182401999919,54398.2484952 2024-09-04,04:38:42.000,248,11044334,-795,0,1725424721,12684.404649829994,145.55248011000367,54398.33234064001 2024-09-04,04:38:43.000,248,11044303,-795,0,1725424722,12684.337286729999,145.60182401999919,54398.290417920005 2024-09-04,04:38:44.000,248,11044346,-795,0,1725424723,12684.330550419989,145.60887314999854,54398.4930444 2024-09-04,04:38:45.000,248,11044317,-795,0,1725424724,12684.357495659999,145.62297141000454,54398.6327868 2024-09-04,04:38:46.000,248,11044290,-795,0,1725424725,12684.323814109994,145.62297141000454,54398.8074648 2024-09-04,04:38:47.000,248,11044333,-795,0,1725424726,12684.310341489989,145.60182401999919,54398.70964512 2024-09-04,04:38:48.000,248,11044320,-795,0,1725424727,12684.384440899994,145.6159222799979,54398.84938752 2024-09-04,04:38:49.000,248,11044324,-795,0,1725424728,12684.323814109994,145.55952924000303,54398.8074648 2024-09-04,04:38:50.000,248,11044276,-795,0,1725424729,12684.337286729999,145.57362750000175,54398.5629156 2024-09-04,04:38:51.000,248,11044308,-795,0,1725424730,12684.249714699989,145.5665783700024,54398.40221184001 2024-09-04,04:38:52.000,248,11044290,-795,0,1725424731,12684.229505769988,145.5806766300011,54398.40221184001 2024-09-04,04:38:53.000,248,11044317,-795,0,1725424732,12684.310341489989,145.59477488999983,54398.555928480004 2024-09-04,04:38:54.000,248,11044328,-795,0,1725424733,12684.337286729999,145.59477488999983,54398.53496712 2024-09-04,04:38:55.000,248,11044294,-795,0,1725424734,12684.256451009998,145.57362750000175,54398.25548232 2024-09-04,04:38:56.000,248,11044292,-795,0,1725424735,12684.168878979988,145.55952924000303,54398.03189448 2024-09-04,04:38:57.000,248,11044249,-795,0,1725424736,12684.249714699989,145.59477488999983,54398.3183664 2024-09-04,04:38:58.000,248,11044276,-795,0,1725424737,12684.229505769988,145.5806766300011,54398.51400576 2024-09-04,04:38:59.000,248,11044293,-795,0,1725424738,12684.249714699989,145.57362750000175,54398.45112168001 2024-09-04,04:39:00.000,248,11044310,-795,0,1725424739,12684.195824219998,145.6300205400039,54398.695670880006 2024-09-04,04:39:01.000,248,11044268,-795,0,1725424740,12684.162142669993,145.5806766300011,54398.68868376001 2024-09-04,04:39:02.000,248,11044286,-795,0,1725424741,12684.256451009998,145.5806766300011,54398.59785120001 2024-09-04,04:39:03.000,248,11044299,-795,0,1725424742,12684.269923629989,145.5806766300011,54398.61182544 2024-09-04,04:39:04.000,248,11044298,-795,0,1725424743,12684.242978389993,145.6159222799979,54398.59086408 2024-09-04,04:39:05.000,248,11044268,-795,0,1725424744,12684.242978389993,145.60182401999919,54398.50003152001 2024-09-04,04:39:06.000,248,11044309,-795,0,1725424745,12684.229505769988,145.60182401999919,54398.50003152001 2024-09-04,04:39:07.000,248,11044266,-795,0,1725424746,12684.229505769988,145.58772576000047,54398.43714744 2024-09-04,04:39:08.000,248,11044269,-795,0,1725424747,12684.135197429998,145.59477488999983,54398.39522472 2024-09-04,04:39:09.000,248,11044323,-795,0,1725424748,12684.229505769988,145.60887314999854,54398.555928480004 2024-09-04,04:39:10.000,248,11044331,-795,0,1725424749,12684.263187319993,145.57362750000175,54398.61182544 2024-09-04,04:39:11.000,248,11044340,-795,0,1725424750,12684.242978389993,145.57362750000175,54398.555928480004 2024-09-04,04:39:12.000,248,11044293,-795,0,1725424751,12684.216033149998,145.52428358999896,54398.54195424 2024-09-04,04:39:13.000,248,11044250,-795,0,1725424752,12684.108252190003,145.5806766300011,54398.36727624 2024-09-04,04:39:14.000,248,11044257,-795,0,1725424753,12684.182351599993,145.5806766300011,54398.43016032001 2024-09-04,04:39:15.000,248,11044281,-795,0,1725424754,12684.162142669993,145.60182401999919,54398.50003152001 2024-09-04,04:39:16.000,248,11044329,-795,0,1725424755,12684.162142669993,145.58772576000047,54398.507018640004 2024-09-04,04:39:17.000,248,11044322,-795,0,1725424756,12684.148670049988,145.59477488999983,54398.53496712 2024-09-04,04:39:18.000,248,11044285,-795,0,1725424757,12684.195824219998,145.53838184999768,54398.6327868 2024-09-04,04:39:19.000,248,11044365,-795,0,1725424758,12684.189087909988,145.5665783700024,54398.64676104001 2024-09-04,04:39:20.000,248,11044268,-795,0,1725424759,12684.175615289998,145.5454309800043,54398.6327868 2024-09-04,04:39:21.000,248,11044217,-795,0,1725424760,12684.155406359998,145.55248011000367,54398.51400576 2024-09-04,04:39:22.000,248,11044240,-795,0,1725424761,12684.141933739993,145.52428358999896,54398.68868376001 2024-09-04,04:39:23.000,248,11044262,-795,0,1725424762,12684.168878979988,145.55248011000367,54398.73060648 2024-09-04,04:39:24.000,248,11044316,-795,0,1725424763,12684.135197429998,145.50313620000088,54398.73759360001 2024-09-04,04:39:25.000,248,11044303,-795,0,1725424764,12684.148670049988,145.5172344599996,54398.45112168001 2024-09-04,04:39:26.000,248,11044282,-795,0,1725424765,12684.141933739993,145.5172344599996,54398.38125048001 2024-09-04,04:39:27.000,248,11044301,-795,0,1725424766,12684.168878979988,145.52428358999896,54398.19958536 2024-09-04,04:39:28.000,248,11044317,-795,0,1725424767,12684.189087909988,145.51018533000024,54398.3183664 2024-09-04,04:39:29.000,248,11044273,-795,0,1725424768,12684.141933739993,145.5665783700024,54398.339327760004 2024-09-04,04:39:30.000,248,11044290,-795,0,1725424769,12684.128461120003,145.5454309800043,54398.47208304 2024-09-04,04:39:31.000,248,11044329,-795,0,1725424770,12684.000471229992,145.55248011000367,54398.39522472 2024-09-04,04:39:32.000,248,11044301,-795,0,1725424771,12684.013943849997,145.50313620000088,54398.38125048001 2024-09-04,04:39:33.000,248,11044320,-795,0,1725424772,12684.074570639998,145.53838184999768,54398.458108800005 2024-09-04,04:39:34.000,248,11044328,-795,0,1725424773,12684.067834330002,145.48903794000216,54398.70964512 2024-09-04,04:39:35.000,248,11044343,-675,0,1725424774,12684.074570639998,145.49608707000152,54398.674709520004 2024-09-04,04:39:36.000,248,11044293,-795,0,1725424775,12684.034152779997,145.47493968000344,54398.51400576 2024-09-04,04:39:37.000,248,11044229,-795,0,1725424776,12684.054361709997,145.48903794000216,54398.6327868 2024-09-04,04:39:38.000,248,11044295,-795,0,1725424777,12684.054361709997,145.46084142000473,54398.66073528 2024-09-04,04:39:39.000,248,11044276,-795,0,1725424778,12684.088043260002,145.4537922899981,54398.14368840001 2024-09-04,04:39:40.000,248,11044322,-795,0,1725424779,12684.000471229992,145.4185466400013,54398.052855840004 2024-09-04,04:39:41.000,248,11044317,-795,0,1725424780,12684.000471229992,145.46789055000409,54398.04586872001 2024-09-04,04:39:42.000,248,11044331,-795,0,1725424781,12684.034152779997,145.42559577000065,54398.12971416 2024-09-04,04:39:43.000,248,11044343,-795,0,1725424782,12684.061098019993,145.4185466400013,54398.18561112001 2024-09-04,04:39:44.000,248,11044312,-795,0,1725424783,12684.074570639998,145.4185466400013,54398.47907016001 2024-09-04,04:39:45.000,248,11044303,-795,0,1725424784,12684.007207540002,145.49608707000152,54398.37426336 2024-09-04,04:39:46.000,248,11044266,-795,0,1725424785,12684.013943849997,145.41149751000194,54398.47208304 2024-09-04,04:39:47.000,248,11044284,-795,0,1725424786,12684.013943849997,145.42559577000065,54398.5629156 2024-09-04,04:39:48.000,248,11044313,-795,0,1725424787,12684.067834330002,145.40444838000258,54398.64676104001 2024-09-04,04:39:49.000,248,11044308,-795,0,1725424788,12684.054361709997,145.43969402999937,54398.6327868 2024-09-04,04:39:50.000,248,11044309,-795,0,1725424789,12684.027416470002,145.4326449,54398.63977392 2024-09-04,04:39:51.000,248,11044355,-795,0,1725424790,12684.020680159992,145.44674315999873,54398.34631488 2024-09-04,04:39:52.000,248,11044258,-795,0,1725424791,12684.040889089993,145.43969402999937,54398.507018640004 2024-09-04,04:39:53.000,248,11044300,-795,0,1725424792,12684.054361709997,145.4819888100028,54398.507018640004 2024-09-04,04:39:54.000,248,11044319,-795,0,1725424793,12684.027416470002,145.4185466400013,54398.15766264 2024-09-04,04:39:55.000,248,11044331,-795,0,1725424794,12684.013943849997,145.47493968000344,54398.08080432 2024-09-04,04:39:56.000,248,11044288,-795,0,1725424795,12683.986998610002,145.46789055000409,54398.052855840004 2024-09-04,04:39:57.000,248,11044279,-795,0,1725424796,12683.960053369992,145.46789055000409,54397.82228088 2024-09-04,04:39:58.000,248,11044285,-795,0,1725424797,12684.047625400002,145.43969402999937,54398.31137928001 2024-09-04,04:39:59.000,248,11044303,-795,0,1725424798,12684.088043260002,145.46789055000409,54398.66772240001 2024-09-04,04:40:00.000,248,11044260,-795,0,1725424799,12684.067834330002,145.46789055000409,54398.73759360001 2024-09-04,04:40:01.000,248,11044271,-795,0,1725424800,12683.980262299992,145.48903794000216,54398.527980000006 2024-09-04,04:40:02.000,248,11044267,-795,0,1725424801,12684.040889089993,145.46789055000409,54398.59086408 2024-09-04,04:40:03.000,248,11044276,-795,0,1725424802,12684.074570639998,145.51018533000024,54398.43714744 2024-09-04,04:40:04.000,248,11044307,-795,0,1725424803,12684.054361709997,145.4819888100028,54398.409198960006 2024-09-04,04:40:05.000,248,11044285,-795,0,1725424804,12684.013943849997,145.52428358999896,54398.409198960006 2024-09-04,04:40:06.000,248,11044268,-795,0,1725424805,12684.020680159992,145.51018533000024,54398.37426336 2024-09-04,04:40:07.000,248,11044268,-795,0,1725424806,12683.973525989997,145.5454309800043,54398.290417920005 2024-09-04,04:40:08.000,248,11044295,-795,0,1725424807,12684.054361709997,145.52428358999896,54398.43016032001 2024-09-04,04:40:09.000,248,11044302,-795,0,1725424808,12684.020680159992,145.51018533000024,54398.15067552 2024-09-04,04:40:10.000,248,11044275,-795,0,1725424809,12683.986998610002,145.52428358999896,54398.18561112001 2024-09-04,04:40:11.000,248,11044304,-795,0,1725424810,12683.953317059997,145.4819888100028,54398.25548232 2024-09-04,04:40:12.000,248,11044271,-795,0,1725424811,12683.912899199997,145.49608707000152,54398.2484952 2024-09-04,04:40:13.000,248,11044301,-795,0,1725424812,12683.926371820002,145.5172344599996,54398.23452096001 2024-09-04,04:40:14.000,248,11044265,-795,0,1725424813,12684.013943849997,145.53133271999832,54398.64676104001 2024-09-04,04:40:15.000,248,11044305,-795,0,1725424814,12683.973525989997,145.55952924000303,54398.4231732 2024-09-04,04:40:16.000,248,11044328,-795,0,1725424815,12683.980262299992,145.55248011000367,54398.34631488 2024-09-04,04:40:17.000,248,11044296,-795,0,1725424816,12683.993734919997,145.5665783700024,54398.38125048001 2024-09-04,04:40:18.000,248,11044311,-795,0,1725424817,12684.013943849997,145.55952924000303,54398.38125048001 2024-09-04,04:40:19.000,248,11044266,-795,0,1725424818,12683.966789680002,145.55952924000303,54398.46509592 2024-09-04,04:40:20.000,248,11044286,-795,0,1725424819,12683.960053369992,145.55952924000303,54398.29740504 2024-09-04,04:40:21.000,248,11044265,-795,0,1725424820,12683.926371820002,145.55952924000303,54398.34631488 2024-09-04,04:40:22.000,248,11044282,-795,0,1725424821,12684.007207540002,145.5806766300011,54398.47208304 2024-09-04,04:40:23.000,248,11044308,-795,0,1725424822,12683.973525989997,145.57362750000175,54398.68868376001 2024-09-04,04:40:24.000,248,11044279,-795,0,1725424823,12683.973525989997,145.51018533000024,54398.38125048001 2024-09-04,04:40:25.000,248,11044291,-795,0,1725424824,12683.899426579992,145.55248011000367,54398.27644368 2024-09-04,04:40:26.000,248,11044256,-795,0,1725424825,12683.892690269997,145.52428358999896,54398.20657248 2024-09-04,04:40:27.000,248,11044276,-795,0,1725424826,12683.885953960002,145.59477488999983,54398.122727040005 2024-09-04,04:40:28.000,248,11044309,-795,0,1725424827,12683.805118240001,145.5806766300011,54397.8642036 2024-09-04,04:40:29.000,248,11044284,-795,0,1725424828,12683.933108129997,145.59477488999983,54398.4231732 2024-09-04,04:40:30.000,248,11044294,-795,0,1725424829,12683.966789680002,145.58772576000047,54398.46509592 2024-09-04,04:40:31.000,248,11044323,-795,0,1725424830,12683.885953960002,145.60887314999854,54398.409198960006 2024-09-04,04:40:32.000,248,11044268,-795,0,1725424831,12683.946580750002,145.63706967000326,54398.43016032001 2024-09-04,04:40:33.000,248,11044316,-795,0,1725424832,12683.852272409997,145.6159222799979,54398.220546720004 2024-09-04,04:40:34.000,248,11044335,-795,0,1725424833,12683.784909310001,145.6159222799979,54398.13670128 2024-09-04,04:40:35.000,248,11044350,-795,0,1725424834,12683.859008719992,145.67231532000005,54398.56990272001 2024-09-04,04:40:36.000,248,11044288,-795,0,1725424835,12683.872481339997,145.67231532000005,54398.46509592 2024-09-04,04:40:37.000,248,11044275,-795,0,1725424836,12683.879217649992,145.6300205400039,54398.4930444 2024-09-04,04:40:38.000,248,11044303,-795,0,1725424837,12683.919635509992,145.65116793000198,54398.61881256001 2024-09-04,04:40:39.000,248,11044283,-795,0,1725424838,12683.906162890002,145.70051184000476,54398.695670880006 2024-09-04,04:40:40.000,248,11044297,-795,0,1725424839,12683.960053369992,145.70756097000412,54398.32535352 2024-09-04,04:40:41.000,248,11044291,-795,0,1725424840,12683.892690269997,145.6793644499994,54398.04586872001 2024-09-04,04:40:42.000,248,11044240,-795,0,1725424841,12683.899426579992,145.6652661900007,54398.01792024001 2024-09-04,04:40:43.000,248,11044332,-795,0,1725424842,12683.926371820002,145.70756097000412,54398.14368840001 2024-09-04,04:40:44.000,248,11044332,-795,0,1725424843,12683.926371820002,145.73575749000156,54398.08779144 2024-09-04,04:40:45.000,248,11044298,-795,0,1725424844,12683.939844439992,145.72165923000284,54398.178624 2024-09-04,04:40:46.000,248,11044309,-795,0,1725424845,12683.973525989997,145.77100313999836,54398.388237600004 2024-09-04,04:40:47.000,248,11044305,-795,0,1725424846,12683.953317059997,145.74280662000092,54398.5629156 2024-09-04,04:40:48.000,248,11044268,-795,0,1725424847,12684.020680159992,145.77100313999836,54398.66772240001 2024-09-04,04:40:49.000,248,11044278,-795,0,1725424848,12684.000471229992,145.78510140000435,54398.59086408 2024-09-04,04:40:50.000,248,11044321,-795,0,1725424849,12683.966789680002,145.74985575000028,54398.46509592 2024-09-04,04:40:51.000,248,11044296,-795,0,1725424850,12683.953317059997,145.7921505300037,54398.527980000006 2024-09-04,04:40:52.000,248,11044289,-795,0,1725424851,12684.007207540002,145.80624879000243,54398.34631488 2024-09-04,04:40:53.000,248,11044264,-795,0,1725424852,12683.980262299992,145.84854356999858,54398.29740504 2024-09-04,04:40:54.000,248,11044272,-795,0,1725424853,12683.926371820002,145.86969096000394,54398.241508080006 2024-09-04,04:40:55.000,248,11044321,-795,0,1725424854,12684.007207540002,145.890838350002,54398.38125048001 2024-09-04,04:40:56.000,248,11044290,-795,0,1725424855,12684.020680159992,145.83444530999986,54398.05984296 2024-09-04,04:40:57.000,248,11044273,-795,0,1725424856,12684.007207540002,145.83444530999986,54398.10176568 2024-09-04,04:40:58.000,248,11044300,-795,0,1725424857,12683.912899199997,145.84854356999858,54397.82228088 2024-09-04,04:40:59.000,248,11044276,-795,0,1725424858,12683.986998610002,145.86969096000394,54398.20657248 2024-09-04,04:41:00.000,248,11044331,-795,0,1725424859,12684.007207540002,145.9119857400001,54398.20657248 2024-09-04,04:41:01.000,248,11044340,-795,0,1725424860,12683.973525989997,145.89788748000137,54398.43016032001 2024-09-04,04:41:02.000,248,11044350,-795,0,1725424861,12684.088043260002,145.93313312999817,54398.65374816 2024-09-04,04:41:03.000,248,11044271,-795,0,1725424862,12684.088043260002,145.82034705000115,54398.50003152001 2024-09-04,04:41:04.000,248,11044270,-795,0,1725424863,12684.074570639998,145.9260839999988,54398.38125048001 2024-09-04,04:41:05.000,248,11044320,-795,0,1725424864,12684.040889089993,145.90493661000073,54398.32535352 2024-09-04,04:41:06.000,248,11044305,-795,0,1725424865,12684.047625400002,145.88378922000265,54398.3183664 2024-09-04,04:41:07.000,248,11044337,-795,0,1725424866,12684.040889089993,145.9119857400001,54398.31137928001 2024-09-04,04:41:08.000,248,11044288,-795,0,1725424867,12684.047625400002,145.93313312999817,54398.37426336 2024-09-04,04:41:09.000,248,11044302,-795,0,1725424868,12684.094779569998,145.93313312999817,54398.35330200001 2024-09-04,04:41:10.000,248,11044254,-795,0,1725424869,12684.067834330002,145.93313312999817,54398.29740504 2024-09-04,04:41:11.000,248,11044306,-795,0,1725424870,12684.040889089993,145.90493661000073,54398.409198960006 2024-09-04,04:41:12.000,248,11044287,-795,0,1725424871,12684.121724809993,145.8767400900033,54398.35330200001 2024-09-04,04:41:13.000,248,11044280,-795,0,1725424872,12684.094779569998,145.89788748000137,54398.31137928001 2024-09-04,04:41:14.000,248,11044289,-795,0,1725424873,12684.067834330002,145.9119857400001,54398.25548232 2024-09-04,04:41:15.000,248,11044297,-795,0,1725424874,12684.067834330002,145.88378922000265,54398.2484952 2024-09-04,04:41:16.000,248,11044334,-795,0,1725424875,12684.067834330002,145.89788748000137,54398.003946000004 2024-09-04,04:41:17.000,248,11044309,-795,0,1725424876,12684.061098019993,145.9401822600048,54398.26246944001 2024-09-04,04:41:18.000,248,11044327,-795,0,1725424877,12684.054361709997,145.9260839999988,54398.38125048001 2024-09-04,04:41:19.000,248,11044344,-795,0,1725424878,12684.088043260002,145.94723139000416,54398.4231732 2024-09-04,04:41:20.000,248,11044311,-795,0,1725424879,12684.141933739993,145.91903486999945,54398.409198960006 2024-09-04,04:41:21.000,248,11044231,-795,0,1725424880,12684.094779569998,145.96132965000288,54398.290417920005 2024-09-04,04:41:22.000,248,11044268,-795,0,1725424881,12684.088043260002,145.91903486999945,54398.39522472 2024-09-04,04:41:23.000,248,11044292,-795,0,1725424882,12684.088043260002,145.91903486999945,54398.39522472 2024-09-04,04:41:24.000,248,11044299,-795,0,1725424883,12684.114988499998,145.94723139000416,54398.64676104001 2024-09-04,04:41:25.000,248,11044309,-795,0,1725424884,12684.094779569998,145.95428052000352,54398.674709520004 2024-09-04,04:41:26.000,248,11044329,-795,0,1725424885,12684.114988499998,145.9260839999988,54398.63977392 2024-09-04,04:41:27.000,248,11044285,-795,0,1725424886,12684.094779569998,145.95428052000352,54398.61881256001 2024-09-04,04:41:28.000,248,11044258,-795,0,1725424887,12684.148670049988,145.93313312999817,54398.33234064001 2024-09-04,04:41:29.000,248,11044294,-795,0,1725424888,12684.108252190003,145.98247704000096,54398.192598240006 2024-09-04,04:41:30.000,248,11044278,-795,0,1725424889,12684.141933739993,145.96132965000288,54398.18561112001 2024-09-04,04:41:31.000,248,11044297,-795,0,1725424890,12684.088043260002,145.96837878000224,54398.15067552 2024-09-04,04:41:32.000,248,11044297,-795,0,1725424891,12684.061098019993,145.9754279100016,54398.16464976001 2024-09-04,04:41:33.000,248,11044320,-795,0,1725424892,12684.168878979988,146.0106735599984,54398.50003152001 2024-09-04,04:41:34.000,248,11044309,-795,0,1725424893,12684.135197429998,146.00362442999904,54398.48605728 2024-09-04,04:41:35.000,248,11044333,-795,0,1725424894,12684.135197429998,146.00362442999904,54398.50003152001 2024-09-04,04:41:36.000,248,11044276,-795,0,1725424895,12684.162142669993,145.9401822600048,54398.64676104001 2024-09-04,04:41:37.000,248,11044297,-795,0,1725424896,12684.168878979988,145.93313312999817,54398.63977392 2024-09-04,04:41:38.000,248,11044294,-795,0,1725424897,12684.182351599993,145.9401822600048,54398.70964512 2024-09-04,04:41:39.000,248,11044330,-795,0,1725424898,12684.216033149998,145.95428052000352,54398.702658 2024-09-04,04:41:40.000,248,11044319,-795,0,1725424899,12684.141933739993,145.9260839999988,54398.59086408 2024-09-04,04:41:41.000,248,11044320,-795,0,1725424900,12684.202560529993,145.95428052000352,54398.45112168001 2024-09-04,04:41:42.000,248,11044361,-795,0,1725424901,12684.283396249994,145.91903486999945,54398.51400576 2024-09-04,04:41:43.000,248,11044301,-795,0,1725424902,12684.296868869998,145.9119857400001,54398.38125048001 2024-09-04,04:41:44.000,248,11044301,-795,0,1725424903,12684.317077799999,145.88378922000265,54398.28343080001 2024-09-04,04:41:45.000,248,11044336,-795,0,1725424904,12684.249714699989,145.90493661000073,54398.241508080006 2024-09-04,04:41:46.000,248,11044286,-795,0,1725424905,12684.296868869998,145.88378922000265,54398.16464976001 2024-09-04,04:41:47.000,248,11044336,-795,0,1725424906,12684.283396249994,145.90493661000073,54398.171636880004 2024-09-04,04:41:48.000,248,11044325,-795,0,1725424907,12684.269923629989,145.890838350002,54398.58387696 2024-09-04,04:41:49.000,248,11044309,-795,0,1725424908,12684.317077799999,145.91903486999945,54398.76554208001 2024-09-04,04:41:50.000,248,11044304,-795,0,1725424909,12684.330550419989,145.86264183000458,54398.695670880006 2024-09-04,04:41:51.000,248,11044289,-795,0,1725424910,12684.39117720999,145.89788748000137,54398.76554208001 2024-09-04,04:41:52.000,248,11044245,-795,0,1725424911,12684.397913519999,145.84854356999858,54398.507018640004 2024-09-04,04:41:53.000,248,11044315,-795,0,1725424912,12684.465276619994,145.84854356999858,54398.51400576 2024-09-04,04:41:54.000,248,11044334,-795,0,1725424913,12684.47874924,145.85559269999794,54398.47208304 2024-09-04,04:41:55.000,248,11044259,-795,0,1725424914,12684.424858759994,145.84854356999858,54398.39522472 2024-09-04,04:41:56.000,248,11044290,-795,0,1725424915,12684.49222185999,145.84854356999858,54398.48605728 2024-09-04,04:41:57.000,248,11044314,-795,0,1725424916,12684.49222185999,145.8767400900033,54398.52099288001 2024-09-04,04:41:58.000,248,11044280,-795,0,1725424917,12684.566321269995,145.82034705000115,54398.61881256001 2024-09-04,04:41:59.000,248,11044305,-795,0,1725424918,12684.5191671,145.82034705000115,54398.43714744 2024-09-04,04:42:00.000,248,11044320,-795,0,1725424919,12684.55284864999,145.77100313999836,54398.34631488 2024-09-04,04:42:01.000,248,11044329,-795,0,1725424920,12684.55284864999,145.77100313999836,54398.34631488 2024-09-04,04:42:02.000,248,11044236,-795,0,1725424921,12684.60000282,145.77100313999836,54398.43714744 2024-09-04,04:42:03.000,248,11044313,-795,0,1725424922,12684.59326650999,145.69346270999813,54398.54894136001 2024-09-04,04:42:04.000,248,11044246,-795,0,1725424923,12684.65389329999,145.71461010000348,54398.507018640004 2024-09-04,04:42:05.000,248,11044297,-795,0,1725424924,12684.667365919995,145.77100313999836,54398.58387696 2024-09-04,04:42:06.000,248,11044267,-795,0,1725424925,12684.707783779995,145.69346270999813,54398.56990272001 2024-09-04,04:42:07.000,248,11044306,-795,0,1725424926,12684.71452008999,145.71461010000348,54398.56990272001 2024-09-04,04:42:08.000,248,11044305,-795,0,1725424927,12684.76167426,145.69346270999813,54398.59785120001 2024-09-04,04:42:09.000,248,11044312,-795,0,1725424928,12684.73472901999,145.6793644499994,54398.61182544 2024-09-04,04:42:10.000,248,11044310,-795,0,1725424929,12684.75493794999,145.68641357999877,54398.61881256001 2024-09-04,04:42:11.000,248,11044330,-795,0,1725424930,12684.7212564,145.65116793000198,54398.47907016001 2024-09-04,04:42:12.000,248,11044315,-795,0,1725424931,12684.7212564,145.6159222799979,54398.52099288001 2024-09-04,04:42:13.000,248,11044298,-795,0,1725424932,12684.82230105,145.64411880000262,54398.842400400004 2024-09-04,04:42:14.000,248,11044336,-795,0,1725424933,12684.916609389991,145.65821706000133,54398.87034888 2024-09-04,04:42:15.000,248,11044294,-795,0,1725424934,12684.855982599991,145.5806766300011,54398.89829736 2024-09-04,04:42:16.000,248,11044253,-795,0,1725424935,12684.869455219996,145.57362750000175,54398.5629156 2024-09-04,04:42:17.000,248,11044303,-795,0,1725424936,12684.855982599991,145.58772576000047,54398.41618608 2024-09-04,04:42:18.000,248,11044306,-795,0,1725424937,12684.936818319991,145.60182401999919,54398.39522472 2024-09-04,04:42:19.000,248,11044304,-795,0,1725424938,12684.963763560001,145.60182401999919,54398.4231732 2024-09-04,04:42:20.000,248,11044294,-795,0,1725424939,12684.896400459991,145.5806766300011,54398.23452096001 2024-09-04,04:42:21.000,248,11044324,-795,0,1725424940,12684.849246289996,145.59477488999983,54398.5629156 2024-09-04,04:42:22.000,248,11044295,-795,0,1725424941,12685.031126659997,145.5806766300011,54398.7725292 2024-09-04,04:42:23.000,248,11044323,-795,0,1725424942,12684.997445109992,145.53133271999832,54398.8074648 2024-09-04,04:42:24.000,248,11044295,-795,0,1725424943,12685.010917729996,145.5454309800043,54398.842400400004 2024-09-04,04:42:25.000,248,11044334,-795,0,1725424944,12684.957027249991,145.52428358999896,54398.9472072 2024-09-04,04:42:26.000,248,11044258,-795,0,1725424945,12684.970499869996,145.52428358999896,54398.89829736 2024-09-04,04:42:27.000,248,11044294,-795,0,1725424946,12684.963763560001,145.5454309800043,54398.90528448001 2024-09-04,04:42:28.000,248,11044325,-795,0,1725424947,12685.010917729996,145.52428358999896,54398.99611704 2024-09-04,04:42:29.000,248,11044310,-795,0,1725424948,12685.010917729996,145.52428358999896,54398.891310240004 2024-09-04,04:42:30.000,248,11044262,-795,0,1725424949,12685.031126659997,145.50313620000088,54398.73759360001 2024-09-04,04:42:31.000,248,11044309,-795,0,1725424950,12685.024390350001,145.48903794000216,54398.50003152001 2024-09-04,04:42:32.000,248,11044290,-795,0,1725424951,12685.138907619992,145.47493968000344,54398.555928480004 2024-09-04,04:42:33.000,248,11044366,-795,0,1725424952,12685.105226070002,145.42559577000065,54398.54195424 2024-09-04,04:42:34.000,248,11044340,-795,0,1725424953,12685.125435000002,145.46789055000409,54398.4930444 2024-09-04,04:42:35.000,248,11044310,-795,0,1725424954,12685.058071899992,145.42559577000065,54398.458108800005 2024-09-04,04:42:36.000,248,11044322,-795,0,1725424955,12685.051335589997,145.42559577000065,54398.82842616 2024-09-04,04:42:37.000,248,11044293,-795,0,1725424956,12685.085017140002,145.4185466400013,54398.98214280001 2024-09-04,04:42:38.000,248,11044293,-795,0,1725424957,12685.152380239997,145.39739925000322,54399.10092384001 2024-09-04,04:42:39.000,248,11044321,-795,0,1725424958,12685.159116549992,145.41149751000194,54399.06598824 2024-09-04,04:42:40.000,248,11044323,-795,0,1725424959,12685.192798099997,145.42559577000065,54399.10092384001 2024-09-04,04:42:41.000,248,11044326,-795,0,1725424960,12685.125435000002,145.39035012000386,54398.674709520004 2024-09-04,04:42:42.000,248,11044261,-795,0,1725424961,12685.199534409992,145.39035012000386,54398.73060648 2024-09-04,04:42:43.000,248,11044325,-795,0,1725424962,12685.199534409992,145.37625185999786,54398.76554208001 2024-09-04,04:42:44.000,248,11044277,-795,0,1725424963,12685.206270720002,145.3692027299985,54398.723619360004 2024-09-04,04:42:45.000,248,11044279,-795,0,1725424964,12685.233215959997,145.34100621000107,54398.82143904 2024-09-04,04:42:46.000,248,11044292,-795,0,1725424965,12685.199534409992,145.36215359999915,54398.863361760006 2024-09-04,04:42:47.000,248,11044274,-795,0,1725424966,12685.186061790002,145.3339570800017,54398.75855496 2024-09-04,04:42:48.000,248,11044290,-795,0,1725424967,12685.206270720002,145.319858820003,54398.61182544 2024-09-04,04:42:49.000,248,11044301,-795,0,1725424968,12685.246688580002,145.2352692600034,54398.76554208001 2024-09-04,04:42:50.000,248,11044289,-795,0,1725424969,12685.219743339992,145.2705149100002,54398.674709520004 2024-09-04,04:42:51.000,248,11044278,-795,0,1725424970,12685.233215959997,145.24936752000212,54398.59785120001 2024-09-04,04:42:52.000,248,11044326,-795,0,1725424971,12685.186061790002,145.26346578000084,54398.56990272001 2024-09-04,04:42:53.000,248,11044320,-795,0,1725424972,12685.287106440002,145.30576056000427,54398.78650344001 2024-09-04,04:42:54.000,248,11044326,-795,0,1725424973,12685.320787989993,145.25641665000148,54398.82842616 2024-09-04,04:42:55.000,248,11044275,-795,0,1725424974,12685.327524300003,145.27756403999956,54398.76554208001 2024-09-04,04:42:56.000,248,11044273,-795,0,1725424975,12685.273633819997,145.26346578000084,54398.60483832 2024-09-04,04:42:57.000,248,11044265,-795,0,1725424976,12685.266897510002,145.2352692600034,54398.68868376001 2024-09-04,04:42:58.000,248,11044318,-795,0,1725424977,12685.293842749998,145.25641665000148,54398.76554208001 2024-09-04,04:42:59.000,248,11044307,-795,0,1725424978,12685.320787989993,145.24231839000277,54398.70964512 2024-09-04,04:43:00.000,248,11044281,-795,0,1725424979,12685.206270720002,145.2352692600034,54398.58387696 2024-09-04,04:43:01.000,248,11044315,-795,0,1725424980,12685.172589169997,145.2352692600034,54398.793490560005 2024-09-04,04:43:02.000,248,11044309,-795,0,1725424981,12685.374678469998,145.17887622000126,54398.97515568 2024-09-04,04:43:03.000,248,11044307,-795,0,1725424982,12685.388151089988,145.16477796000254,54398.793490560005 2024-09-04,04:43:04.000,248,11044264,-795,0,1725424983,12685.408360019988,145.15067970000382,54398.744580720006 2024-09-04,04:43:05.000,248,11044291,-795,0,1725424984,12685.415096329998,145.11543404999975,54398.527980000006 2024-09-04,04:43:06.000,248,11044332,-795,0,1725424985,12685.381414779993,145.15067970000382,54398.3183664 2024-09-04,04:43:07.000,248,11044337,-795,0,1725424986,12685.354469539998,145.15772883000318,54398.26246944001 2024-09-04,04:43:08.000,248,11044303,-795,0,1725424987,12685.401623709993,145.13658143999783,54398.555928480004 2024-09-04,04:43:09.000,248,11044333,-795,0,1725424988,12685.421832639993,145.13658143999783,54398.744580720006 2024-09-04,04:43:10.000,248,11044291,-795,0,1725424989,12685.489195739989,145.16477796000254,54398.73060648 2024-09-04,04:43:11.000,248,11044269,-795,0,1725424990,12685.482459429993,145.1224831799991,54398.68169664 2024-09-04,04:43:12.000,248,11044314,-795,0,1725424991,12685.448777879988,145.1083849200004,54398.527980000006 2024-09-04,04:43:13.000,248,11044228,-795,0,1725424992,12685.489195739989,145.0872375300023,54398.877336 2024-09-04,04:43:14.000,248,11044321,-795,0,1725424993,12685.522877289994,145.04494274999888,54398.82143904 2024-09-04,04:43:15.000,248,11044310,-795,0,1725424994,12685.482459429993,145.03084449000016,54398.82143904 2024-09-04,04:43:16.000,248,11044297,-795,0,1725424995,12685.502668359994,145.01674623000144,54398.80047768 2024-09-04,04:43:17.000,248,11044286,-795,0,1725424996,12685.570031459989,145.0237953600008,54398.744580720006 2024-09-04,04:43:18.000,248,11044266,-795,0,1725424997,12685.63065824999,145.0096971000021,54398.54894136001 2024-09-04,04:43:19.000,248,11044344,-795,0,1725424998,12685.637394559999,145.01674623000144,54398.41618608 2024-09-04,04:43:20.000,248,11044274,-795,0,1725424999,12685.684548729994,144.96740231999866,54398.38125048001 2024-09-04,04:43:21.000,248,11044251,-795,0,1725425000,12685.590240389989,144.9603531899993,54398.220546720004 2024-09-04,04:43:22.000,248,11044251,-795,0,1725425001,12685.63065824999,144.90396015000442,54398.28343080001 2024-09-04,04:43:23.000,248,11044311,-795,0,1725425002,12685.63065824999,144.99559884000337,54398.507018640004 2024-09-04,04:43:24.000,248,11044337,-795,0,1725425003,12685.63065824999,144.94625493000058,54398.625799680005 2024-09-04,04:43:25.000,248,11044307,-795,0,1725425004,12685.617185629999,144.94625493000058,54398.87034888 2024-09-04,04:43:26.000,248,11044291,-795,0,1725425005,12685.623921939994,144.9603531899993,54398.82842616 2024-09-04,04:43:27.000,248,11044318,-795,0,1725425006,12685.67107610999,144.91805841000314,54398.80047768 2024-09-04,04:43:28.000,248,11044308,-795,0,1725425007,12685.657603489999,144.96740231999866,54398.76554208001 2024-09-04,04:43:29.000,248,11044277,-795,0,1725425008,12685.664339799994,144.95330405999994,54398.78650344001 2024-09-04,04:43:30.000,248,11044312,-795,0,1725425009,12685.623921939994,144.91805841000314,54398.5629156 2024-09-04,04:43:31.000,248,11044307,-795,0,1725425010,12685.657603489999,144.93215667000186,54398.68169664 2024-09-04,04:43:32.000,248,11044280,-795,0,1725425011,12685.623921939994,144.88986188999843,54398.58387696 2024-09-04,04:43:33.000,248,11044310,-795,0,1725425012,12685.576767769999,144.88986188999843,54398.56990272001 2024-09-04,04:43:34.000,248,11044309,-795,0,1725425013,12685.67107610999,144.8969110199978,54398.43016032001 2024-09-04,04:43:35.000,248,11044291,-795,0,1725425014,12685.63065824999,144.90396015000442,54398.409198960006 2024-09-04,04:43:36.000,248,11044310,-795,0,1725425015,12685.664339799994,144.8264197200042,54398.31137928001 2024-09-04,04:43:37.000,248,11044235,-795,0,1725425016,12685.644130869994,144.83346885000356,54398.56990272001 2024-09-04,04:43:38.000,248,11044325,-795,0,1725425017,12685.637394559999,144.8123214599982,54398.625799680005 2024-09-04,04:43:39.000,248,11044301,-795,0,1725425018,12685.61044931999,144.8264197200042,54398.793490560005 2024-09-04,04:43:40.000,248,11044313,-795,0,1725425019,12685.536349909999,144.84051798000291,54398.65374816 2024-09-04,04:43:41.000,248,11044298,-795,0,1725425020,12685.522877289994,144.83346885000356,54398.61182544 2024-09-04,04:43:42.000,248,11044331,-795,0,1725425021,12685.63065824999,144.81937059000484,54398.695670880006 2024-09-04,04:43:43.000,248,11044320,-795,0,1725425022,12685.657603489999,144.80527232999884,54398.66073528 2024-09-04,04:43:44.000,248,11044304,-795,0,1725425023,12685.644130869994,144.8264197200042,54398.64676104001 2024-09-04,04:43:45.000,248,11044213,-795,0,1725425024,12685.536349909999,144.80527232999884,54398.47208304 2024-09-04,04:43:46.000,248,11044271,-795,0,1725425025,12685.583504079994,144.7770758100014,54398.48605728 2024-09-04,04:43:47.000,248,11044297,-795,0,1725425026,12685.563295149994,144.7770758100014,54398.54894136001 2024-09-04,04:43:48.000,248,11044294,-795,0,1725425027,12685.623921939994,144.77002668000205,54398.64676104001 2024-09-04,04:43:49.000,248,11044315,-795,0,1725425028,12685.623921939994,144.77002668000205,54398.744580720006 2024-09-04,04:43:50.000,248,11044317,-795,0,1725425029,12685.637394559999,144.7136336399999,54398.555928480004 2024-09-04,04:43:51.000,248,11044320,-795,0,1725425030,12685.637394559999,144.70658451000054,54398.44413456 2024-09-04,04:43:52.000,248,11044320,-795,0,1725425031,12685.644130869994,144.70658451000054,54398.59785120001 2024-09-04,04:43:53.000,248,11044263,-795,0,1725425032,12685.67107610999,144.69248625000182,54398.507018640004 2024-09-04,04:43:54.000,248,11044276,-795,0,1725425033,12685.664339799994,144.69248625000182,54398.35330200001 2024-09-04,04:43:55.000,248,11044296,-795,0,1725425034,12685.637394559999,144.73478102999798,54398.507018640004 2024-09-04,04:43:56.000,248,11044268,-795,0,1725425035,12685.65086717999,144.69953538000118,54398.458108800005 2024-09-04,04:43:57.000,248,11044289,-795,0,1725425036,12685.67781242,144.72773189999862,54398.47208304 2024-09-04,04:43:58.000,248,11044271,-795,0,1725425037,12685.617185629999,144.7136336399999,54398.34631488 2024-09-04,04:43:59.000,248,11044316,-795,0,1725425038,12685.73170289999,144.75592842000333,54398.54894136001 2024-09-04,04:44:00.000,248,11044287,-795,0,1725425039,12685.77212075999,144.70658451000054,54398.5629156 2024-09-04,04:44:01.000,248,11044290,-795,0,1725425040,12685.664339799994,144.6501914699984,54398.59086408 2024-09-04,04:44:02.000,248,11044333,-795,0,1725425041,12685.603713009994,144.69953538000118,54398.409198960006 2024-09-04,04:44:03.000,248,11044221,-795,0,1725425042,12685.73170289999,144.7136336399999,54398.61182544 2024-09-04,04:44:04.000,248,11044342,-795,0,1725425043,12685.73170289999,144.68543712000246,54398.59086408 2024-09-04,04:44:05.000,248,11044287,-795,0,1725425044,12685.73170289999,144.67133886000374,54398.388237600004 2024-09-04,04:44:06.000,248,11044309,-795,0,1725425045,12685.73843921,144.69248625000182,54398.220546720004 2024-09-04,04:44:07.000,248,11044326,-795,0,1725425046,12685.71149396999,144.67133886000374,54398.22753384 2024-09-04,04:44:08.000,248,11044249,-795,0,1725425047,12685.67781242,144.65724059999775,54398.13670128 2024-09-04,04:44:09.000,248,11044255,-795,0,1725425048,12685.69802135,144.68543712000246,54398.31137928001 2024-09-04,04:44:10.000,248,11044279,-795,0,1725425049,12685.745175519995,144.67133886000374,54398.458108800005 2024-09-04,04:44:11.000,248,11044268,-795,0,1725425050,12685.65086717999,144.69953538000118,54398.36727624 2024-09-04,04:44:12.000,248,11044299,-795,0,1725425051,12685.77212075999,144.67133886000374,54398.45112168001 2024-09-04,04:44:13.000,248,11044338,-795,0,1725425052,12685.69128503999,144.6783879900031,54398.555928480004 2024-09-04,04:44:14.000,248,11044318,-795,0,1725425053,12685.69128503999,144.63609320999967,54398.625799680005 2024-09-04,04:44:15.000,248,11044290,-795,0,1725425054,12685.73843921,144.66428973000438,54398.66073528 2024-09-04,04:44:16.000,248,11044285,-795,0,1725425055,12685.73170289999,144.62199495000095,54398.702658 2024-09-04,04:44:17.000,248,11044307,-795,0,1725425056,12685.69802135,144.6501914699984,54398.4930444 2024-09-04,04:44:18.000,248,11044281,-795,0,1725425057,12685.785593379995,144.63609320999967,54398.39522472 2024-09-04,04:44:19.000,248,11044286,-795,0,1725425058,12685.79232968999,144.6501914699984,54398.50003152001 2024-09-04,04:44:20.000,248,11044305,-795,0,1725425059,12685.826011239995,144.59379843000352,54398.27644368 2024-09-04,04:44:21.000,248,11044273,-795,0,1725425060,12685.71823028,144.60084756000288,54398.11573992001 2024-09-04,04:44:22.000,248,11044345,-795,0,1725425061,12685.79232968999,144.6149458200016,54398.08779144 2024-09-04,04:44:23.000,248,11044288,-795,0,1725425062,12685.846220169995,144.63609320999967,54398.26945656 2024-09-04,04:44:24.000,248,11044354,-795,0,1725425063,12685.87990172,144.60084756000288,54398.20657248 2024-09-04,04:44:25.000,248,11044238,-795,0,1725425064,12685.67107610999,144.5656019099988,54398.22753384 2024-09-04,04:44:26.000,248,11044263,-795,0,1725425065,12685.83274754999,144.58674930000416,54398.63977392 2024-09-04,04:44:27.000,248,11044317,-795,0,1725425066,12685.799066,144.64314233999903,54398.64676104001 2024-09-04,04:44:28.000,248,11044329,-795,0,1725425067,12685.866429099995,144.57265103999816,54398.68169664 2024-09-04,04:44:29.000,248,11044282,-795,0,1725425068,12685.785593379995,144.60789669000224,54398.59086408 2024-09-04,04:44:30.000,248,11044279,-795,0,1725425069,12685.785593379995,144.59379843000352,54398.388237600004 2024-09-04,04:44:31.000,248,11044315,-795,0,1725425070,12685.85969279,144.59379843000352,54398.44413456 2024-09-04,04:44:32.000,248,11044263,-795,0,1725425071,12685.85969279,144.5656019099988,54398.458108800005 2024-09-04,04:44:33.000,248,11044263,-795,0,1725425072,12685.83948386,144.5797001700048,54398.388237600004 2024-09-04,04:44:34.000,248,11044291,-795,0,1725425073,12685.81253861999,144.54445452000073,54398.290417920005 2024-09-04,04:44:35.000,248,11044312,-795,0,1725425074,12685.81253861999,144.58674930000416,54398.360289120006 2024-09-04,04:44:36.000,248,11044321,-795,0,1725425075,12685.805802309995,144.54445452000073,54398.28343080001 2024-09-04,04:44:37.000,248,11044321,-795,0,1725425076,12685.846220169995,144.50920887000393,54398.10176568 2024-09-04,04:44:38.000,248,11044348,-795,0,1725425077,12685.89337433999,144.50215974000457,54398.35330200001 2024-09-04,04:44:39.000,248,11044334,-795,0,1725425078,12685.87990172,144.49511060999794,54398.339327760004 2024-09-04,04:44:40.000,248,11044297,-795,0,1725425079,12685.87990172,144.48806147999858,54398.40221184001 2024-09-04,04:44:41.000,248,11044242,-795,0,1725425080,12685.799066,144.55855277999945,54398.171636880004 2024-09-04,04:44:42.000,248,11044271,-795,0,1725425081,12685.87316540999,144.530356260002,54398.290417920005 2024-09-04,04:44:43.000,248,11044312,-795,0,1725425082,12685.87990172,144.52330713000265,54398.37426336 2024-09-04,04:44:44.000,248,11044306,-795,0,1725425083,12685.89337433999,144.49511060999794,54398.36727624 2024-09-04,04:44:45.000,248,11044346,-795,0,1725425084,12685.85969279,144.50215974000457,54398.33234064001 2024-09-04,04:44:46.000,248,11044335,-795,0,1725425085,12685.846220169995,144.4669140900005,54398.26945656 2024-09-04,04:44:47.000,248,11044302,-795,0,1725425086,12685.85969279,144.50215974000457,54398.290417920005 2024-09-04,04:44:48.000,248,11044239,-795,0,1725425087,12685.967473749995,144.48101234999922,54398.37426336 2024-09-04,04:44:49.000,248,11044318,-795,0,1725425088,12685.85969279,144.48806147999858,54398.339327760004 2024-09-04,04:44:50.000,248,11044308,-795,0,1725425089,12685.85969279,144.44576670000242,54398.48605728 2024-09-04,04:44:51.000,248,11044339,-795,0,1725425090,12685.826011239995,144.47396321999986,54398.40221184001 2024-09-04,04:44:52.000,248,11044301,-795,0,1725425091,12685.724966589994,144.41052104999835,54398.40221184001 2024-09-04,04:44:53.000,248,11044303,-795,0,1725425092,12685.83274754999,144.4316684400037,54398.34631488 2024-09-04,04:44:54.000,248,11044287,-795,0,1725425093,12685.83274754999,144.41052104999835,54398.171636880004 2024-09-04,04:44:55.000,248,11044280,-795,0,1725425094,12685.826011239995,144.41052104999835,54398.01093312 2024-09-04,04:44:56.000,248,11044234,-795,0,1725425095,12685.83948386,144.41052104999835,54397.94804904001 2024-09-04,04:44:57.000,248,11044283,-795,0,1725425096,12685.785593379995,144.41052104999835,54397.89913920001 2024-09-04,04:44:58.000,248,11044277,-795,0,1725425097,12685.81253861999,144.4175701799977,54398.11573992001 2024-09-04,04:44:59.000,248,11044317,-795,0,1725425098,12685.81927493,144.39642278999963,54398.290417920005 2024-09-04,04:45:00.000,248,11044307,-795,0,1725425099,12685.83274754999,144.4175701799977,54398.290417920005 2024-09-04,04:45:01.000,248,11044312,-795,0,1725425100,12685.73843921,144.38937366000027,54398.171636880004 2024-09-04,04:45:02.000,248,11044328,-795,0,1725425101,12685.75191182999,144.3682262700022,54398.360289120006 2024-09-04,04:45:03.000,248,11044304,-795,0,1725425102,12685.724966589994,144.37527540000156,54398.34631488 2024-09-04,04:45:04.000,248,11044308,-795,0,1725425103,12685.799066,144.35412801000348,54398.44413456 2024-09-04,04:45:05.000,248,11044276,-675,0,1725425104,12685.77885707,144.3682262700022,54398.48605728 2024-09-04,04:45:06.000,248,11044309,-795,0,1725425105,12685.67107610999,144.36117714000284,54397.98997176 2024-09-04,04:45:07.000,248,11044318,-795,0,1725425106,12685.73170289999,144.37527540000156,54398.073817200006 2024-09-04,04:45:08.000,248,11044302,-795,0,1725425107,12685.765384449995,144.37527540000156,54398.16464976001 2024-09-04,04:45:09.000,248,11044282,-795,0,1725425108,12685.745175519995,144.33298061999812,54398.18561112001 2024-09-04,04:45:10.000,248,11044313,-795,0,1725425109,12685.745175519995,144.36117714000284,54398.08779144 2024-09-04,04:45:11.000,248,11044280,-795,0,1725425110,12685.71823028,144.31183323000005,54397.75240968 2024-09-04,04:45:12.000,248,11044305,-795,0,1725425111,12685.785593379995,144.29773497000133,54397.92010056 2024-09-04,04:45:13.000,248,11044288,-795,0,1725425112,12685.724966589994,144.27658758000325,54397.8642036 2024-09-04,04:45:14.000,248,11044306,-795,0,1725425113,12685.684548729994,144.24134192999918,54397.9690104 2024-09-04,04:45:15.000,248,11044319,-795,0,1725425114,12685.644130869994,144.27658758000325,54398.06683008001 2024-09-04,04:45:16.000,248,11044278,-795,0,1725425115,12685.63065824999,144.29068584000197,54398.25548232 2024-09-04,04:45:17.000,248,11044279,-795,0,1725425116,12685.623921939994,144.31183323000005,54398.290417920005 2024-09-04,04:45:18.000,248,11044314,-795,0,1725425117,12685.644130869994,144.2836367100026,54398.3183664 2024-09-04,04:45:19.000,248,11044332,-795,0,1725425118,12685.596976699999,144.27658758000325,54397.94804904001 2024-09-04,04:45:20.000,248,11044316,-795,0,1725425119,12685.67107610999,144.23429279999982,54398.10176568 2024-09-04,04:45:21.000,248,11044313,-795,0,1725425120,12685.61044931999,144.26248932000453,54398.10176568 2024-09-04,04:45:22.000,248,11044299,-795,0,1725425121,12685.623921939994,144.2695384500039,54398.073817200006 2024-09-04,04:45:23.000,248,11044278,-795,0,1725425122,12685.529613599989,144.24839105999854,54397.81529376 2024-09-04,04:45:24.000,248,11044290,-795,0,1725425123,12685.583504079994,144.2201945400011,54398.024907360006 2024-09-04,04:45:25.000,248,11044241,-795,0,1725425124,12685.536349909999,144.2201945400011,54398.052855840004 2024-09-04,04:45:26.000,248,11044285,-755,0,1725425125,12685.522877289994,144.19904715000303,54398.08779144 2024-09-04,04:45:27.000,248,11044328,-795,0,1725425126,12685.516140979998,144.11445759000344,54397.96202328 2024-09-04,04:45:28.000,248,11044278,-795,0,1725425127,12685.563295149994,144.14265411000088,54397.96202328 2024-09-04,04:45:29.000,248,11044302,-795,0,1725425128,12685.522877289994,144.14265411000088,54397.89913920001 2024-09-04,04:45:30.000,248,11044305,-795,0,1725425129,12685.502668359994,144.10740846000408,54397.82926800001 2024-09-04,04:45:31.000,248,11044321,-795,0,1725425130,12685.475723119998,144.13560498000152,54397.619654400005 2024-09-04,04:45:32.000,248,11044306,-795,0,1725425131,12685.462250499993,144.13560498000152,54397.70349984 2024-09-04,04:45:33.000,248,11044324,-795,0,1725425132,12685.374678469998,144.1708506299983,54397.82926800001 2024-09-04,04:45:34.000,248,11044346,-795,0,1725425133,12685.401623709993,144.17789975999767,54397.80830664001 2024-09-04,04:45:35.000,248,11044334,-795,0,1725425134,12685.468986809989,144.19904715000303,54397.885164960004 2024-09-04,04:45:36.000,248,11044332,-795,0,1725425135,12685.421832639993,144.20609628000238,54397.67555136 2024-09-04,04:45:37.000,248,11044279,-795,0,1725425136,12685.455514189998,144.1849488900043,54397.78035816001 2024-09-04,04:45:38.000,248,11044341,-795,0,1725425137,12685.489195739989,144.1567523699996,54397.97599752001 2024-09-04,04:45:39.000,248,11044317,-795,0,1725425138,12685.509404669989,144.0933101999981,54398.05984296 2024-09-04,04:45:40.000,248,11044294,-795,0,1725425139,12685.428568949988,144.08626106999873,54397.9690104 2024-09-04,04:45:41.000,248,11044296,-795,0,1725425140,12685.394887399998,144.08626106999873,54397.99695888001 2024-09-04,04:45:42.000,248,11044329,-795,0,1725425141,12685.495932049998,144.08626106999873,54398.1087528 2024-09-04,04:45:43.000,248,11044284,-795,0,1725425142,12685.475723119998,144.10740846000408,54397.92708768001 2024-09-04,04:45:44.000,248,11044316,-795,0,1725425143,12685.442041569993,144.07921193999937,54397.59869304 2024-09-04,04:45:45.000,248,11044373,-795,0,1725425144,12685.361205849993,144.07216281,54397.52882184 2024-09-04,04:45:46.000,248,11044282,-795,0,1725425145,12685.334260609998,144.07921193999937,54397.39606656001 2024-09-04,04:45:47.000,248,11044321,-795,0,1725425146,12685.340996919993,144.0933101999981,54397.4100408 2024-09-04,04:45:48.000,248,11044281,-795,0,1725425147,12685.388151089988,144.05101542000193,54397.45895064 2024-09-04,04:45:49.000,248,11044303,-795,0,1725425148,12685.415096329998,144.0580645500013,54397.75240968 2024-09-04,04:45:50.000,248,11044269,-795,0,1725425149,12685.340996919993,144.06511368000065,54397.87817784001 2024-09-04,04:45:51.000,248,11044254,-795,0,1725425150,12685.314051679998,144.07921193999937,54397.7244612 2024-09-04,04:45:52.000,248,11044265,-795,0,1725425151,12685.394887399998,144.0369171600032,54397.92010056 2024-09-04,04:45:53.000,248,11044274,-795,0,1725425152,12685.408360019988,144.0228189000045,54397.96202328 2024-09-04,04:45:54.000,248,11044306,-795,0,1725425153,12685.388151089988,144.0580645500013,54397.94106192 2024-09-04,04:45:55.000,248,11044286,-795,0,1725425154,12685.415096329998,144.05101542000193,54397.71048696001 2024-09-04,04:45:56.000,248,11044329,-795,0,1725425155,12685.388151089988,144.0369171600032,54397.68253848001 2024-09-04,04:45:57.000,248,11044312,-795,0,1725425156,12685.415096329998,144.0580645500013,54397.67555136 2024-09-04,04:45:58.000,248,11044290,-795,0,1725425157,12685.401623709993,144.06511368000065,54397.82228088 2024-09-04,04:45:59.000,248,11044280,-795,0,1725425158,12685.408360019988,144.0933101999981,54397.787345280005 2024-09-04,04:46:00.000,248,11044290,-795,0,1725425159,12685.421832639993,144.10035933000472,54397.787345280005 2024-09-04,04:46:01.000,248,11044264,-795,0,1725425160,12685.361205849993,144.07216281,54397.3401696 2024-09-04,04:46:02.000,248,11044302,-795,0,1725425161,12685.314051679998,144.0933101999981,54397.41702792 2024-09-04,04:46:03.000,248,11044290,-795,0,1725425162,12685.314051679998,144.07921193999937,54397.59170592001 2024-09-04,04:46:04.000,248,11044286,-795,0,1725425163,12685.253424889997,144.05101542000193,54397.451963520005 2024-09-04,04:46:05.000,248,11044258,-795,0,1725425164,12685.354469539998,144.05101542000193,54397.69651272 2024-09-04,04:46:06.000,248,11044327,-795,0,1725425165,12685.307315370002,144.08626106999873,54397.89913920001 2024-09-04,04:46:07.000,248,11044356,-795,0,1725425166,12685.361205849993,144.11445759000344,54397.64760288 2024-09-04,04:46:08.000,248,11044241,-795,0,1725425167,12685.347733230003,144.08626106999873,54397.738435440006 2024-09-04,04:46:09.000,248,11044285,-795,0,1725425168,12685.340996919993,144.08626106999873,54397.68253848001 2024-09-04,04:46:10.000,248,11044290,-795,0,1725425169,12685.300579059993,144.0933101999981,54397.65459 2024-09-04,04:46:11.000,248,11044294,-795,0,1725425170,12685.273633819997,144.1215067200028,54397.549783200004 2024-09-04,04:46:12.000,248,11044335,-795,0,1725425171,12685.253424889997,144.08626106999873,54397.57773168 2024-09-04,04:46:13.000,248,11044311,-795,0,1725425172,12685.334260609998,144.1215067200028,54397.61266728001 2024-09-04,04:46:14.000,248,11044301,-795,0,1725425173,12685.354469539998,144.0933101999981,54397.70349984 2024-09-04,04:46:15.000,248,11044335,-795,0,1725425174,12685.293842749998,144.06511368000065,54397.85022936001 2024-09-04,04:46:16.000,248,11044295,-795,0,1725425175,12685.293842749998,144.07216281,54397.8642036 2024-09-04,04:46:17.000,248,11044274,-795,0,1725425176,12685.273633819997,144.0369171600032,54397.73144832001 2024-09-04,04:46:18.000,248,11044316,-795,0,1725425177,12685.340996919993,144.01576976999786,54397.50786048 2024-09-04,04:46:19.000,248,11044320,-795,0,1725425178,12685.314051679998,144.0933101999981,54397.382092320004 2024-09-04,04:46:20.000,248,11044298,-795,0,1725425179,12685.273633819997,144.07216281,54397.24933704 2024-09-04,04:46:21.000,248,11044314,-795,0,1725425180,12685.280370129993,144.08626106999873,54397.27728552001 2024-09-04,04:46:22.000,248,11044290,-795,0,1725425181,12685.347733230003,144.10035933000472,54397.53580896 2024-09-04,04:46:23.000,248,11044270,-795,0,1725425182,12685.327524300003,144.10035933000472,54397.71048696001 2024-09-04,04:46:24.000,248,11044237,-795,0,1725425183,12685.280370129993,144.0933101999981,54397.7244612 2024-09-04,04:46:25.000,248,11044239,-795,0,1725425184,12685.239952269993,144.11445759000344,54397.5847188 2024-09-04,04:46:26.000,248,11044293,-795,0,1725425185,12685.260161199993,144.10740846000408,54397.57773168 2024-09-04,04:46:27.000,248,11044296,-795,0,1725425186,12685.192798099997,144.0933101999981,54397.7943324 2024-09-04,04:46:28.000,248,11044306,-795,0,1725425187,12685.280370129993,144.07921193999937,54397.89913920001 2024-09-04,04:46:29.000,248,11044305,-795,0,1725425188,12685.273633819997,144.07921193999937,54397.84324224 2024-09-04,04:46:30.000,248,11044300,-795,0,1725425189,12685.280370129993,144.08626106999873,54397.84324224 2024-09-04,04:46:31.000,248,11044320,-795,0,1725425190,12685.219743339992,144.11445759000344,54397.84324224 2024-09-04,04:46:32.000,248,11044270,-795,0,1725425191,12685.260161199993,144.10740846000408,54397.67555136 2024-09-04,04:46:33.000,248,11044235,-795,0,1725425192,12685.260161199993,144.12855585000216,54397.619654400005 2024-09-04,04:46:34.000,248,11044304,-795,0,1725425193,12685.246688580002,144.11445759000344,54397.3401696 2024-09-04,04:46:35.000,248,11044301,-795,0,1725425194,12685.219743339992,144.16380149999895,54397.25632416001 2024-09-04,04:46:36.000,248,11044318,-795,0,1725425195,12685.219743339992,144.06511368000065,54397.26331128 2024-09-04,04:46:37.000,248,11044285,-795,0,1725425196,12685.192798099997,144.10035933000472,54397.29125976 2024-09-04,04:46:38.000,248,11044330,-795,0,1725425197,12685.266897510002,144.10740846000408,54397.37510520001 2024-09-04,04:46:39.000,248,11044348,-795,0,1725425198,12685.219743339992,144.1215067200028,54397.85022936001 2024-09-04,04:46:40.000,248,11044329,-795,0,1725425199,12685.186061790002,144.11445759000344,54397.87817784001 2024-09-04,04:46:41.000,248,11044255,-795,0,1725425200,12685.165852860002,144.10035933000472,54397.76638392 2024-09-04,04:46:42.000,248,11044267,-795,0,1725425201,12685.165852860002,144.06511368000065,54397.73144832001 2024-09-04,04:46:43.000,248,11044279,-795,0,1725425202,12685.165852860002,144.12855585000216,54397.76638392 2024-09-04,04:46:44.000,248,11044258,-795,0,1725425203,12685.199534409992,144.10035933000472,54397.570744560006 2024-09-04,04:46:45.000,248,11044313,-795,0,1725425204,12685.206270720002,144.12855585000216,54397.57773168 2024-09-04,04:46:46.000,248,11044325,-795,0,1725425205,12685.179325479992,144.14265411000088,54397.53580896 2024-09-04,04:46:47.000,248,11044312,-795,0,1725425206,12685.165852860002,144.11445759000344,54397.57773168 2024-09-04,04:46:48.000,248,11044317,-795,0,1725425207,12685.159116549992,144.14970324000024,54397.50786048 2024-09-04,04:46:49.000,248,11044290,-795,0,1725425208,12685.213007029997,144.10740846000408,54397.59869304 2024-09-04,04:46:50.000,248,11044273,-795,0,1725425209,12685.111962379997,144.12855585000216,54397.354143840006 2024-09-04,04:46:51.000,248,11044322,-795,0,1725425210,12685.125435000002,144.11445759000344,54397.39606656001 2024-09-04,04:46:52.000,248,11044325,-795,0,1725425211,12685.145643930002,144.07216281,54397.48689912 2024-09-04,04:46:53.000,248,11044277,-795,0,1725425212,12685.105226070002,144.13560498000152,54397.36811808 2024-09-04,04:46:54.000,248,11044290,-795,0,1725425213,12685.152380239997,144.0369171600032,54397.38907944 2024-09-04,04:46:55.000,248,11044300,-795,0,1725425214,12685.172589169997,144.0933101999981,54397.451963520005 2024-09-04,04:46:56.000,248,11044297,-795,0,1725425215,12685.233215959997,144.19199802000367,54397.51484760001 2024-09-04,04:46:57.000,248,11044273,-795,0,1725425216,12685.206270720002,144.07921193999937,54397.53580896 2024-09-04,04:46:58.000,248,11044294,-795,0,1725425217,12685.206270720002,144.1215067200028,54397.45895064 2024-09-04,04:46:59.000,248,11044307,-795,0,1725425218,12685.213007029997,144.16380149999895,54397.56375744001 2024-09-04,04:47:00.000,248,11044344,-795,0,1725425219,12685.152380239997,144.14265411000088,54397.403053680006 2024-09-04,04:47:01.000,248,11044295,-795,0,1725425220,12685.226479650002,144.14970324000024,54397.479912 2024-09-04,04:47:02.000,248,11044314,-795,0,1725425221,12685.246688580002,144.12855585000216,54397.52882184 2024-09-04,04:47:03.000,248,11044284,-795,0,1725425222,12685.354469539998,144.14265411000088,54397.59869304 2024-09-04,04:47:04.000,248,11044310,-795,0,1725425223,12685.327524300003,144.11445759000344,54397.82228088 2024-09-04,04:47:05.000,248,11044330,-795,0,1725425224,12685.273633819997,144.11445759000344,54397.76638392 2024-09-04,04:47:06.000,248,11044294,-795,0,1725425225,12685.293842749998,144.0933101999981,54397.738435440006 2024-09-04,04:47:07.000,248,11044298,-795,0,1725425226,12685.226479650002,144.08626106999873,54397.479912 2024-09-04,04:47:08.000,248,11044341,-795,0,1725425227,12685.347733230003,144.07921193999937,54397.39606656001 2024-09-04,04:47:09.000,248,11044331,-795,0,1725425228,12685.253424889997,144.0933101999981,54397.12356888 2024-09-04,04:47:10.000,248,11044253,-795,0,1725425229,12685.415096329998,144.0933101999981,54397.36113096 2024-09-04,04:47:11.000,248,11044275,-795,0,1725425230,12685.468986809989,144.10035933000472,54397.34715672001 2024-09-04,04:47:12.000,248,11044317,-795,0,1725425231,12685.475723119998,144.11445759000344,54397.64061576001 2024-09-04,04:47:13.000,248,11044331,-795,0,1725425232,12685.475723119998,144.10035933000472,54397.60568016 2024-09-04,04:47:14.000,248,11044351,-795,0,1725425233,12685.502668359994,144.14265411000088,54397.42401504001 2024-09-04,04:47:15.000,248,11044331,-795,0,1725425234,12685.502668359994,144.13560498000152,54397.521834720006 2024-09-04,04:47:16.000,248,11044294,-795,0,1725425235,12685.495932049998,144.1215067200028,54397.738435440006 2024-09-04,04:47:17.000,248,11044309,-795,0,1725425236,12685.516140979998,144.12855585000216,54397.717474080004 2024-09-04,04:47:18.000,248,11044304,-795,0,1725425237,12685.576767769999,144.11445759000344,54397.84324224 2024-09-04,04:47:19.000,248,11044295,-795,0,1725425238,12685.522877289994,144.11445759000344,54397.73144832001 2024-09-04,04:47:20.000,248,11044252,-795,0,1725425239,12685.664339799994,144.07216281,54397.7943324 2024-09-04,04:47:21.000,248,11044247,-795,0,1725425240,12685.684548729994,144.10740846000408,54397.59869304 2024-09-04,04:47:22.000,248,11044305,-795,0,1725425241,12685.623921939994,144.07216281,54397.3401696 2024-09-04,04:47:23.000,248,11044333,-795,0,1725425242,12685.644130869994,144.06511368000065,54397.19344008 2024-09-04,04:47:24.000,248,11044279,-795,0,1725425243,12685.745175519995,144.04396629000257,54397.31222112 2024-09-04,04:47:25.000,248,11044380,-795,0,1725425244,12685.71823028,144.0580645500013,54397.30523400001 2024-09-04,04:47:26.000,248,11044324,-795,0,1725425245,12685.75191182999,144.05101542000193,54397.31920824 2024-09-04,04:47:27.000,248,11044261,-795,0,1725425246,12685.77212075999,144.08626106999873,54397.479912 2024-09-04,04:47:28.000,248,11044279,-795,0,1725425247,12685.87316540999,144.07216281,54397.9340748 2024-09-04,04:47:29.000,248,11044317,-795,0,1725425248,12685.826011239995,144.06511368000065,54397.89913920001 2024-09-04,04:47:30.000,248,11044264,-795,0,1725425249,12685.826011239995,144.10035933000472,54397.85022936001 2024-09-04,04:47:31.000,248,11044300,-795,0,1725425250,12685.81927493,144.07921193999937,54397.69651272 2024-09-04,04:47:32.000,248,11044326,-795,0,1725425251,12685.83948386,144.10035933000472,54397.549783200004 2024-09-04,04:47:33.000,248,11044304,-795,0,1725425252,12685.89337433999,144.10035933000472,54397.63362864 2024-09-04,04:47:34.000,248,11044323,-795,0,1725425253,12685.93379219999,144.10740846000408,54397.689525600006 2024-09-04,04:47:35.000,248,11044318,-795,0,1725425254,12685.89337433999,144.1567523699996,54397.668564240004 2024-09-04,04:47:36.000,248,11044265,-795,0,1725425255,12685.87990172,144.11445759000344,54397.570744560006 2024-09-04,04:47:37.000,248,11044279,-795,0,1725425256,12685.89337433999,144.14265411000088,54397.66157712001 2024-09-04,04:47:38.000,248,11044323,-795,0,1725425257,12685.947264819995,144.10035933000472,54397.403053680006 2024-09-04,04:47:39.000,248,11044293,-795,0,1725425258,12685.97421005999,144.10035933000472,54397.32619536001 2024-09-04,04:47:40.000,248,11044335,-795,0,1725425259,12685.927055889995,144.0933101999981,54397.49388624001 2024-09-04,04:47:41.000,248,11044302,-795,0,1725425260,12685.91358326999,144.08626106999873,54397.47292488001 2024-09-04,04:47:42.000,248,11044302,-795,0,1725425261,12686.028100539996,144.08626106999873,54397.64760288 2024-09-04,04:47:43.000,248,11044313,-795,0,1725425262,12685.99441898999,144.1215067200028,54397.89913920001 2024-09-04,04:47:44.000,248,11044332,-795,0,1725425263,12686.048309469996,144.10035933000472,54397.8642036 2024-09-04,04:47:45.000,248,11044305,-795,0,1725425264,12685.97421005999,144.10740846000408,54397.68253848001 2024-09-04,04:47:46.000,248,11044268,-795,0,1725425265,12685.98094637,144.10035933000472,54397.63362864 2024-09-04,04:47:47.000,248,11044279,-795,0,1725425266,12685.96073744,144.14265411000088,54397.60568016 2024-09-04,04:47:48.000,248,11044319,-795,0,1725425267,12685.95400112999,144.08626106999873,54397.59170592001 2024-09-04,04:47:49.000,248,11044300,-795,0,1725425268,12686.05504577999,144.12855585000216,54397.738435440006 2024-09-04,04:47:50.000,248,11044264,-795,0,1725425269,12686.08199102,144.10740846000408,54397.80830664001 2024-09-04,04:47:51.000,248,11044330,-795,0,1725425270,12686.02136423,144.13560498000152,54397.75240968 2024-09-04,04:47:52.000,248,11044264,-795,0,1725425271,12686.0011553,144.07921193999937,54397.76638392 2024-09-04,04:47:53.000,248,11044266,-795,0,1725425272,12686.007891609996,144.10740846000408,54397.906126320006 2024-09-04,04:47:54.000,248,11044302,-795,0,1725425273,12686.03483684999,144.07216281,54397.61266728001 2024-09-04,04:47:55.000,248,11044274,-795,0,1725425274,12685.96073744,144.0580645500013,54397.52882184 2024-09-04,04:47:56.000,248,11044279,-795,0,1725425275,12686.007891609996,144.02986803000385,54397.60568016 2024-09-04,04:47:57.000,248,11044295,-795,0,1725425276,12685.987682679995,144.08626106999873,54397.34715672001 2024-09-04,04:47:58.000,248,11044311,-795,0,1725425277,12686.048309469996,144.05101542000193,54397.42401504001 2024-09-04,04:47:59.000,248,11044286,-795,0,1725425278,12686.02136423,144.11445759000344,54397.76638392 2024-09-04,04:48:00.000,248,11044298,-795,0,1725425279,12686.03483684999,144.1215067200028,54397.80830664001 2024-09-04,04:48:01.000,248,11044268,-795,0,1725425280,12685.97421005999,144.1215067200028,54397.61266728001 2024-09-04,04:48:02.000,248,11044256,-795,0,1725425281,12685.98094637,144.1215067200028,54397.67555136 2024-09-04,04:48:03.000,248,11044283,-795,0,1725425282,12686.0011553,144.10035933000472,54397.689525600006 2024-09-04,04:48:04.000,248,11044343,-795,0,1725425283,12685.95400112999,144.08626106999873,54397.65459 2024-09-04,04:48:05.000,248,11044326,-795,0,1725425284,12685.93379219999,144.08626106999873,54397.84324224 2024-09-04,04:48:06.000,248,11044308,-795,0,1725425285,12685.89337433999,144.05101542000193,54397.65459 2024-09-04,04:48:07.000,248,11044336,-795,0,1725425286,12685.947264819995,144.04396629000257,54397.73144832001 2024-09-04,04:48:08.000,248,11044257,-795,0,1725425287,12685.94052851,144.08626106999873,54397.836255120004 2024-09-04,04:48:09.000,248,11044299,-795,0,1725425288,12685.95400112999,144.08626106999873,54397.61266728001 2024-09-04,04:48:10.000,248,11044302,-795,0,1725425289,12685.967473749995,144.04396629000257,54397.284272640005 2024-09-04,04:48:11.000,248,11044311,-795,0,1725425290,12685.90011065,144.0580645500013,54397.186452960006 2024-09-04,04:48:12.000,248,11044308,-795,0,1725425291,12685.87990172,144.07216281,54397.17946584001 2024-09-04,04:48:13.000,248,11044293,-795,0,1725425292,12685.92031958,144.14265411000088,54397.333182480004 2024-09-04,04:48:14.000,248,11044291,-795,0,1725425293,12685.947264819995,144.0933101999981,54397.34715672001 2024-09-04,04:48:15.000,248,11044302,-795,0,1725425294,12685.94052851,144.14265411000088,54397.55677032 2024-09-04,04:48:16.000,248,11044255,-795,0,1725425295,12685.96073744,144.1567523699996,54397.47292488001 2024-09-04,04:48:17.000,248,11044291,-795,0,1725425296,12685.89337433999,144.12855585000216,54397.717474080004 2024-09-04,04:48:18.000,248,11044326,-795,0,1725425297,12685.87990172,144.10740846000408,54397.70349984 2024-09-04,04:48:19.000,248,11044302,-795,0,1725425298,12685.886638029995,144.14970324000024,54397.73144832001 2024-09-04,04:48:20.000,248,11044301,-795,0,1725425299,12685.81927493,144.14970324000024,54397.64061576001 2024-09-04,04:48:21.000,248,11044324,-795,0,1725425300,12685.81253861999,144.1708506299983,54397.549783200004 2024-09-04,04:48:22.000,248,11044324,-795,0,1725425301,12685.81253861999,144.1708506299983,54397.479912 2024-09-04,04:48:23.000,248,11044305,-795,0,1725425302,12685.87316540999,144.21314541000174,54397.5847188 2024-09-04,04:48:24.000,248,11044282,-795,0,1725425303,12685.927055889995,144.20609628000238,54397.59170592001 2024-09-04,04:48:25.000,248,11044309,-795,0,1725425304,12685.87316540999,144.2201945400011,54397.53580896 2024-09-04,04:48:26.000,248,11044325,-795,0,1725425305,12685.83948386,144.1849488900043,54397.24234992 2024-09-04,04:48:27.000,248,11044260,-795,0,1725425306,12685.805802309995,144.20609628000238,54397.10959464001 2024-09-04,04:48:28.000,248,11044294,-795,0,1725425307,12685.866429099995,144.2201945400011,54397.27728552001 2024-09-04,04:48:29.000,248,11044311,-795,0,1725425308,12685.83948386,144.21314541000174,54397.500873360004 2024-09-04,04:48:30.000,248,11044334,-795,0,1725425309,12685.85295647999,144.19199802000367,54397.43100216 2024-09-04,04:48:31.000,248,11044335,-795,0,1725425310,12685.75864814,144.21314541000174,54397.39606656001 2024-09-04,04:48:32.000,248,11044219,-795,0,1725425311,12685.886638029995,144.20609628000238,54397.75939680001 2024-09-04,04:48:33.000,248,11044280,-795,0,1725425312,12685.906846959995,144.2554401899979,54397.55677032 2024-09-04,04:48:34.000,248,11044348,-795,0,1725425313,12685.866429099995,144.21314541000174,54397.43798928 2024-09-04,04:48:35.000,248,11044305,-795,0,1725425314,12685.846220169995,144.2554401899979,54397.51484760001 2024-09-04,04:48:36.000,248,11044293,-795,0,1725425315,12685.81927493,144.21314541000174,54397.44497640001 2024-09-04,04:48:37.000,248,11044287,-795,0,1725425316,12685.805802309995,144.24839105999854,54397.34715672001 2024-09-04,04:48:38.000,248,11044316,-795,0,1725425317,12685.81927493,144.24839105999854,54397.45895064 2024-09-04,04:48:39.000,248,11044287,-795,0,1725425318,12685.85969279,144.2836367100026,54397.55677032 2024-09-04,04:48:40.000,248,11044282,-795,0,1725425319,12685.846220169995,144.24839105999854,54397.50786048 2024-09-04,04:48:41.000,248,11044339,-795,0,1725425320,12685.826011239995,144.29068584000197,54397.74542256 2024-09-04,04:48:42.000,248,11044329,-795,0,1725425321,12685.805802309995,144.27658758000325,54397.354143840006 2024-09-04,04:48:43.000,248,11044357,-795,0,1725425322,12685.805802309995,144.2695384500039,54397.333182480004 2024-09-04,04:48:44.000,248,11044279,-795,0,1725425323,12685.805802309995,144.27658758000325,54397.31222112 2024-09-04,04:48:45.000,248,11044308,-795,0,1725425324,12685.87316540999,144.33298061999812,54397.4100408 2024-09-04,04:48:46.000,248,11044265,-795,0,1725425325,12685.85295647999,144.3188823599994,54397.22138856 2024-09-04,04:48:47.000,248,11044311,-795,0,1725425326,12685.85295647999,144.34707888000412,54397.43100216 2024-09-04,04:48:48.000,248,11044330,-795,0,1725425327,12685.906846959995,144.34002975000476,54397.55677032 2024-09-04,04:48:49.000,248,11044300,-795,0,1725425328,12685.866429099995,144.35412801000348,54397.570744560006 2024-09-04,04:48:50.000,248,11044303,-795,0,1725425329,12685.91358326999,144.38937366000027,54397.549783200004 2024-09-04,04:48:51.000,248,11044314,-795,0,1725425330,12685.799066,144.37527540000156,54397.43798928 2024-09-04,04:48:52.000,248,11044297,-795,0,1725425331,12685.77885707,144.38937366000027,54397.4100408 2024-09-04,04:48:53.000,248,11044308,-795,0,1725425332,12685.85295647999,144.37527540000156,54397.668564240004 2024-09-04,04:48:54.000,248,11044299,-795,0,1725425333,12685.886638029995,144.39642278999963,54397.7943324 2024-09-04,04:48:55.000,248,11044303,-795,0,1725425334,12685.87316540999,144.403471919999,54397.7943324 2024-09-04,04:48:56.000,248,11044309,-795,0,1725425335,12685.805802309995,144.403471919999,54397.5847188 2024-09-04,04:48:57.000,248,11044328,-795,0,1725425336,12685.85969279,144.403471919999,54397.65459 2024-09-04,04:48:58.000,248,11044328,-795,0,1725425337,12685.87316540999,144.41052104999835,54397.186452960006 2024-09-04,04:48:59.000,248,11044275,-795,0,1725425338,12685.87990172,144.4316684400037,54397.25632416001 2024-09-04,04:49:00.000,248,11044302,-795,0,1725425339,12685.87990172,144.4175701799977,54397.12356888 2024-09-04,04:49:01.000,248,11044320,-795,0,1725425340,12685.85969279,144.4175701799977,54397.24933704 2024-09-04,04:49:02.000,248,11044286,-795,0,1725425341,12685.927055889995,144.42461931000435,54397.22837568001 2024-09-04,04:49:03.000,248,11044300,-795,0,1725425342,12685.94052851,144.45281583000178,54397.5847188 2024-09-04,04:49:04.000,248,11044307,-795,0,1725425343,12685.96073744,144.48806147999858,54397.55677032 2024-09-04,04:49:05.000,248,11044297,-795,0,1725425344,12685.87316540999,144.45986496000114,54397.51484760001 2024-09-04,04:49:06.000,248,11044327,-795,0,1725425345,12685.85295647999,144.47396321999986,54397.62664152 2024-09-04,04:49:07.000,248,11044263,-795,0,1725425346,12685.785593379995,144.44576670000242,54397.479912 2024-09-04,04:49:08.000,248,11044296,-795,0,1725425347,12685.886638029995,144.50215974000457,54397.738435440006 2024-09-04,04:49:09.000,248,11044309,-795,0,1725425348,12685.92031958,144.48101234999922,54397.75240968 2024-09-04,04:49:10.000,248,11044339,-795,0,1725425349,12685.95400112999,144.5162580000033,54397.56375744001 2024-09-04,04:49:11.000,248,11044303,-795,0,1725425350,12685.947264819995,144.5515036500001,54397.56375744001 2024-09-04,04:49:12.000,248,11044283,-795,0,1725425351,12685.92031958,144.5162580000033,54397.39606656001 2024-09-04,04:49:13.000,248,11044281,-795,0,1725425352,12685.94052851,144.50920887000393,54397.41702792 2024-09-04,04:49:14.000,248,11044323,-795,0,1725425353,12685.906846959995,144.530356260002,54397.19344008 2024-09-04,04:49:15.000,248,11044309,-795,0,1725425354,12685.90011065,144.53740539000137,54397.20741432001 2024-09-04,04:49:16.000,248,11044300,-795,0,1725425355,12685.906846959995,144.5515036500001,54397.13754312001 2024-09-04,04:49:17.000,248,11044331,-795,0,1725425356,12685.91358326999,144.53740539000137,54397.39606656001 2024-09-04,04:49:18.000,248,11044342,-795,0,1725425357,12685.805802309995,144.55855277999945,54397.25632416001 2024-09-04,04:49:19.000,248,11044290,-795,0,1725425358,12685.97421005999,144.58674930000416,54397.81529376 2024-09-04,04:49:20.000,248,11044308,-795,0,1725425359,12685.967473749995,144.6149458200016,54397.78035816001 2024-09-04,04:49:21.000,248,11044270,-795,0,1725425360,12685.98094637,144.6290440800003,54397.67555136 2024-09-04,04:49:22.000,248,11044299,-795,0,1725425361,12685.94052851,144.6290440800003,54397.43798928 2024-09-04,04:49:23.000,248,11044290,-795,0,1725425362,12685.96073744,144.62199495000095,54397.43100216 2024-09-04,04:49:24.000,248,11044303,-795,0,1725425363,12685.98094637,144.6290440800003,54397.51484760001 2024-09-04,04:49:25.000,248,11044279,-795,0,1725425364,12686.01462791999,144.66428973000438,54397.549783200004 2024-09-04,04:49:26.000,248,11044309,-795,0,1725425365,12685.987682679995,144.68543712000246,54397.51484760001 2024-09-04,04:49:27.000,248,11044284,-795,0,1725425366,12685.99441898999,144.63609320999967,54397.451963520005 2024-09-04,04:49:28.000,248,11044305,-795,0,1725425367,12686.0011553,144.69953538000118,54397.57773168 2024-09-04,04:49:29.000,248,11044272,-795,0,1725425368,12686.007891609996,144.70658451000054,54397.59170592001 2024-09-04,04:49:30.000,248,11044347,-795,0,1725425369,12685.97421005999,144.6290440800003,54397.38907944 2024-09-04,04:49:31.000,248,11044313,-795,0,1725425370,12685.906846959995,144.67133886000374,54397.30523400001 2024-09-04,04:49:32.000,248,11044343,-795,0,1725425371,12685.87316540999,144.65724059999775,54397.354143840006 2024-09-04,04:49:33.000,248,11044290,-795,0,1725425372,12685.97421005999,144.65724059999775,54397.500873360004 2024-09-04,04:49:34.000,248,11044347,-795,0,1725425373,12686.02136423,144.7136336399999,54397.36113096 2024-09-04,04:49:35.000,248,11044314,-795,0,1725425374,12685.98094637,144.72773189999862,54397.500873360004 2024-09-04,04:49:36.000,248,11044291,-795,0,1725425375,12685.99441898999,144.73478102999798,54397.43798928 2024-09-04,04:49:37.000,248,11044298,-795,0,1725425376,12686.03483684999,144.72773189999862,54397.479912 2024-09-04,04:49:38.000,248,11044265,-795,0,1725425377,12686.048309469996,144.74887929000397,54397.48689912 2024-09-04,04:49:39.000,248,11044298,-795,0,1725425378,12686.04157316,144.7418301600046,54397.47292488001 2024-09-04,04:49:40.000,248,11044320,-795,0,1725425379,12685.98094637,144.77002668000205,54397.41702792 2024-09-04,04:49:41.000,248,11044292,-795,0,1725425380,12686.0011553,144.79117407000012,54397.43798928 2024-09-04,04:49:42.000,248,11044298,-795,0,1725425381,12686.08199102,144.75592842000333,54397.82926800001 2024-09-04,04:49:43.000,248,11044363,-795,0,1725425382,12686.08199102,144.79117407000012,54397.84324224 2024-09-04,04:49:44.000,248,11044285,-795,0,1725425383,12686.048309469996,144.8123214599982,54397.84324224 2024-09-04,04:49:45.000,248,11044302,-795,0,1725425384,12685.90011065,144.75592842000333,54397.15151736 2024-09-04,04:49:46.000,248,11044310,-795,0,1725425385,12686.075254709991,144.79117407000012,54397.32619536001 2024-09-04,04:49:47.000,248,11044259,-795,0,1725425386,12686.08199102,144.77002668000205,54397.36113096 2024-09-04,04:49:48.000,248,11044327,-795,0,1725425387,12686.048309469996,144.79117407000012,54397.3401696 2024-09-04,04:49:49.000,248,11044337,-795,0,1725425388,12686.08199102,144.79117407000012,54397.39606656001 2024-09-04,04:49:50.000,248,11044287,-795,0,1725425389,12686.05504577999,144.861665370001,54397.619654400005 2024-09-04,04:49:51.000,248,11044302,-795,0,1725425390,12686.088727329996,144.83346885000356,54397.570744560006 2024-09-04,04:49:52.000,248,11044271,-795,0,1725425391,12686.149354119996,144.84756711000227,54397.67555136 2024-09-04,04:49:53.000,248,11044295,-795,0,1725425392,12686.129145189996,144.84051798000291,54397.64760288 2024-09-04,04:49:54.000,248,11044292,-795,0,1725425393,12686.10219995,144.85461624000163,54397.87119072 2024-09-04,04:49:55.000,248,11044316,-795,0,1725425394,12686.088727329996,144.8264197200042,54397.7943324 2024-09-04,04:49:56.000,248,11044300,-795,0,1725425395,12686.05504577999,144.84756711000227,54397.84324224 2024-09-04,04:49:57.000,248,11044321,-795,0,1725425396,12686.088727329996,144.88281275999907,54397.787345280005 2024-09-04,04:49:58.000,248,11044346,-795,0,1725425397,12686.176299359991,144.86871450000035,54397.87119072 2024-09-04,04:49:59.000,248,11044298,-795,0,1725425398,12686.176299359991,144.88986188999843,54397.70349984 2024-09-04,04:50:00.000,248,11044310,-795,0,1725425399,12686.209980909996,144.8969110199978,54397.689525600006 2024-09-04,04:50:01.000,248,11044235,-795,0,1725425400,12686.156090429991,144.91805841000314,54397.26331128 2024-09-04,04:50:02.000,248,11044328,-795,0,1725425401,12686.162826740001,144.9251075400025,54397.39606656001 2024-09-04,04:50:03.000,248,11044319,-795,0,1725425402,12686.196508289991,144.96740231999866,54397.43100216 2024-09-04,04:50:04.000,248,11044288,-795,0,1725425403,12686.169563049996,144.95330405999994,54397.42401504001 2024-09-04,04:50:05.000,248,11044334,-795,0,1725425404,12686.176299359991,144.99559884000337,54397.4100408 2024-09-04,04:50:06.000,248,11044296,-795,0,1725425405,12686.149354119996,144.99559884000337,54397.87817784001 2024-09-04,04:50:07.000,248,11044285,-795,0,1725425406,12686.129145189996,145.0096971000021,54397.89913920001 2024-09-04,04:50:08.000,248,11044308,-795,0,1725425407,12686.10219995,144.99559884000337,54397.738435440006 2024-09-04,04:50:09.000,248,11044269,-795,0,1725425408,12686.108936259996,145.09428666000167,54397.87817784001 2024-09-04,04:50:10.000,248,11044279,-795,0,1725425409,12686.209980909996,145.01674623000144,54397.836255120004 2024-09-04,04:50:11.000,248,11044270,-795,0,1725425410,12686.129145189996,145.08018840000295,54397.51484760001 2024-09-04,04:50:12.000,248,11044295,-795,0,1725425411,12686.115672569991,145.05199187999824,54397.54279608001 2024-09-04,04:50:13.000,248,11044275,-795,0,1725425412,12686.209980909996,145.11543404999975,54397.71048696001 2024-09-04,04:50:14.000,248,11044321,-795,0,1725425413,12686.243662460001,145.10133579000103,54397.82228088 2024-09-04,04:50:15.000,248,11044328,-795,0,1725425414,12686.203244600001,145.09428666000167,54397.76638392 2024-09-04,04:50:16.000,248,11044250,-795,0,1725425415,12686.196508289991,145.11543404999975,54397.73144832001 2024-09-04,04:50:17.000,248,11044327,-795,0,1725425416,12686.162826740001,145.1083849200004,54397.479912 2024-09-04,04:50:18.000,248,11044296,-795,0,1725425417,12686.209980909996,145.10133579000103,54397.68253848001 2024-09-04,04:50:19.000,248,11044333,-795,0,1725425418,12686.176299359991,145.1083849200004,54397.64061576001 2024-09-04,04:50:20.000,248,11044312,-795,0,1725425419,12686.216717219992,145.11543404999975,54397.65459 2024-09-04,04:50:21.000,248,11044357,-795,0,1725425420,12686.176299359991,145.15067970000382,54397.59869304 2024-09-04,04:50:22.000,248,11044302,-795,0,1725425421,12686.169563049996,145.14363057000446,54397.70349984 2024-09-04,04:50:23.000,248,11044311,-795,0,1725425422,12686.203244600001,145.20002360999933,54397.76638392 2024-09-04,04:50:24.000,248,11044302,-795,0,1725425423,12686.243662460001,145.19297447999998,54397.836255120004 2024-09-04,04:50:25.000,248,11044280,-795,0,1725425424,12686.162826740001,145.2070727399987,54397.82926800001 2024-09-04,04:50:26.000,248,11044329,-795,0,1725425425,12686.169563049996,145.2070727399987,54397.75939680001 2024-09-04,04:50:27.000,248,11044324,-795,0,1725425426,12686.088727329996,145.19297447999998,54397.66157712001 2024-09-04,04:50:28.000,248,11044335,-795,0,1725425427,12686.142617810001,145.22822013000405,54397.75240968 2024-09-04,04:50:29.000,248,11044358,-795,0,1725425428,12686.115672569991,145.28461316999892,54397.75939680001 2024-09-04,04:50:30.000,248,11044289,-795,0,1725425429,12686.209980909996,145.2705149100002,54397.92708768001 2024-09-04,04:50:31.000,248,11044299,-795,0,1725425430,12686.129145189996,145.27756403999956,54398.0388816 2024-09-04,04:50:32.000,248,11044263,-795,0,1725425431,12686.135881499991,145.26346578000084,54397.96202328 2024-09-04,04:50:33.000,248,11044298,-795,0,1725425432,12686.115672569991,145.26346578000084,54397.9340748 2024-09-04,04:50:34.000,248,11044311,-795,0,1725425433,12686.156090429991,145.25641665000148,54397.75240968 2024-09-04,04:50:35.000,248,11044326,-795,0,1725425434,12686.10219995,145.32690795000235,54397.47292488001 2024-09-04,04:50:36.000,248,11044263,-795,0,1725425435,12686.108936259996,145.28461316999892,54397.43100216 2024-09-04,04:50:37.000,248,11044256,-795,0,1725425436,12686.088727329996,145.319858820003,54397.42401504001 2024-09-04,04:50:38.000,248,11044303,-795,0,1725425437,12686.135881499991,145.3551044699998,54397.71048696001 2024-09-04,04:50:39.000,248,11044318,-795,0,1725425438,12686.10219995,145.36215359999915,54397.87119072 2024-09-04,04:50:40.000,248,11044282,-795,0,1725425439,12686.156090429991,145.34805534000043,54397.87817784001 2024-09-04,04:50:41.000,248,11044266,-795,0,1725425440,12686.01462791999,145.39739925000322,54397.717474080004 2024-09-04,04:50:42.000,248,11044213,-795,0,1725425441,12686.075254709991,145.39739925000322,54397.787345280005 2024-09-04,04:50:43.000,248,11044327,-795,0,1725425442,12686.01462791999,145.39739925000322,54398.08080432 2024-09-04,04:50:44.000,248,11044292,-795,0,1725425443,12686.04157316,145.3551044699998,54398.122727040005 2024-09-04,04:50:45.000,248,11044314,-795,0,1725425444,12686.028100539996,145.36215359999915,54398.14368840001 2024-09-04,04:50:46.000,248,11044321,-795,0,1725425445,12686.007891609996,145.37625185999786,54398.08080432 2024-09-04,04:50:47.000,248,11044285,-795,0,1725425446,12685.96073744,145.39035012000386,54397.97599752001 2024-09-04,04:50:48.000,248,11044285,-795,0,1725425447,12686.0011553,145.40444838000258,54397.89215208 2024-09-04,04:50:49.000,248,11044264,-795,0,1725425448,12686.007891609996,145.42559577000065,54397.857216480006 2024-09-04,04:50:50.000,248,11044291,-795,0,1725425449,12686.01462791999,145.41149751000194,54397.570744560006 2024-09-04,04:50:51.000,248,11044314,-795,0,1725425450,12686.01462791999,145.42559577000065,54397.52882184 2024-09-04,04:50:52.000,248,11044310,-795,0,1725425451,12685.93379219999,145.34100621000107,54397.479912 2024-09-04,04:50:53.000,248,11044300,-795,0,1725425452,12685.91358326999,145.3551044699998,54397.451963520005 2024-09-04,04:50:54.000,248,11044320,-795,0,1725425453,12686.075254709991,145.31280969000363,54397.64061576001 2024-09-04,04:50:55.000,248,11044324,-795,0,1725425454,12686.095463639991,145.30576056000427,54398.003946000004 2024-09-04,04:50:56.000,248,11044276,-795,0,1725425455,12686.162826740001,145.32690795000235,54397.92708768001 2024-09-04,04:50:57.000,248,11044302,-795,0,1725425456,12686.216717219992,145.46084142000473,54397.906126320006 2024-09-04,04:50:58.000,248,11044277,-795,0,1725425457,12686.129145189996,145.5665783700024,54397.955036160005 2024-09-04,04:50:59.000,248,11044304,-795,0,1725425458,12685.98094637,145.64411880000262,54397.77337104 2024-09-04,04:51:00.000,248,11044282,-795,0,1725425459,12685.85969279,145.5806766300011,54397.68253848001 2024-09-04,04:51:01.000,248,11044351,-795,0,1725425460,12685.765384449995,145.58772576000047,54397.689525600006 2024-09-04,04:51:02.000,248,11044294,-795,0,1725425461,12685.886638029995,145.5454309800043,54397.885164960004 2024-09-04,04:51:03.000,248,11044267,-795,0,1725425462,12685.89337433999,145.57362750000175,54397.94106192 2024-09-04,04:51:04.000,248,11044266,-795,0,1725425463,12685.89337433999,145.5454309800043,54397.885164960004 2024-09-04,04:51:05.000,248,11044300,-795,0,1725425464,12685.846220169995,145.5665783700024,54397.8642036 2024-09-04,04:51:06.000,248,11044319,-795,0,1725425465,12685.81927493,145.55248011000367,54397.7244612 2024-09-04,04:51:07.000,248,11044312,-795,0,1725425466,12685.745175519995,145.49608707000152,54397.62664152 2024-09-04,04:51:08.000,248,11044303,-795,0,1725425467,12685.785593379995,145.5172344599996,54397.64760288 2024-09-04,04:51:09.000,248,11044291,-795,0,1725425468,12685.603713009994,145.53838184999768,54397.549783200004 2024-09-04,04:51:10.000,248,11044294,-795,0,1725425469,12685.805802309995,145.53133271999832,54397.78035816001 2024-09-04,04:51:11.000,248,11044329,-795,0,1725425470,12685.87316540999,145.53838184999768,54397.89215208 2024-09-04,04:51:12.000,248,11044279,-795,0,1725425471,12685.866429099995,145.5665783700024,54397.99695888001 2024-09-04,04:51:13.000,248,11044253,-795,0,1725425472,12685.75864814,145.55248011000367,54397.78035816001 2024-09-04,04:51:14.000,248,11044242,-795,0,1725425473,12685.805802309995,145.58772576000047,54397.92010056 2024-09-04,04:51:15.000,248,11044354,-795,0,1725425474,12685.73170289999,145.5806766300011,54397.84324224 2024-09-04,04:51:16.000,248,11044297,-795,0,1725425475,12685.71149396999,145.5806766300011,54397.84324224 2024-09-04,04:51:17.000,248,11044291,-795,0,1725425476,12685.73170289999,145.59477488999983,54397.836255120004 2024-09-04,04:51:18.000,248,11044262,-795,0,1725425477,12685.799066,145.55952924000303,54397.97599752001 2024-09-04,04:51:19.000,248,11044299,-795,0,1725425478,12685.77885707,145.57362750000175,54398.171636880004 2024-09-04,04:51:20.000,248,11044328,-795,0,1725425479,12685.799066,145.5665783700024,54398.18561112001 2024-09-04,04:51:21.000,248,11044229,-795,0,1725425480,12685.71149396999,145.5454309800043,54398.08779144 2024-09-04,04:51:22.000,248,11044219,-795,0,1725425481,12685.704757659994,145.53838184999768,54397.82926800001 2024-09-04,04:51:23.000,248,11044318,-795,0,1725425482,12685.71149396999,145.53133271999832,54397.85022936001 2024-09-04,04:51:24.000,248,11044281,-795,0,1725425483,12685.77212075999,145.58772576000047,54397.66157712001 2024-09-04,04:51:25.000,248,11044346,-795,0,1725425484,12685.67781242,145.5172344599996,54397.54279608001 2024-09-04,04:51:26.000,248,11044318,-795,0,1725425485,12685.73843921,145.59477488999983,54397.64061576001 2024-09-04,04:51:27.000,248,11044299,-795,0,1725425486,12685.745175519995,145.58772576000047,54397.9340748 2024-09-04,04:51:28.000,248,11044293,-795,0,1725425487,12685.75864814,145.57362750000175,54397.9340748 2024-09-04,04:51:29.000,248,11044263,-795,0,1725425488,12685.69128503999,145.59477488999983,54397.84324224 2024-09-04,04:51:30.000,248,11044365,-795,0,1725425489,12685.704757659994,145.59477488999983,54397.81529376 2024-09-04,04:51:31.000,248,11044300,-795,0,1725425490,12685.67107610999,145.5806766300011,54397.87817784001 2024-09-04,04:51:32.000,248,11044306,-795,0,1725425491,12685.724966589994,145.59477488999983,54398.122727040005 2024-09-04,04:51:33.000,248,11044304,-795,0,1725425492,12685.67107610999,145.57362750000175,54398.192598240006 2024-09-04,04:51:34.000,248,11044275,-795,0,1725425493,12685.67107610999,145.59477488999983,54398.08779144 2024-09-04,04:51:35.000,248,11044306,-795,0,1725425494,12685.684548729994,145.59477488999983,54398.15766264 2024-09-04,04:51:36.000,248,11044285,-795,0,1725425495,12685.65086717999,145.60887314999854,54397.85022936001 2024-09-04,04:51:37.000,248,11044300,-795,0,1725425496,12685.623921939994,145.63706967000326,54397.7943324 2024-09-04,04:51:38.000,248,11044237,-795,0,1725425497,12685.657603489999,145.65821706000133,54397.84324224 2024-09-04,04:51:39.000,248,11044349,-795,0,1725425498,12685.623921939994,145.60887314999854,54397.717474080004 2024-09-04,04:51:40.000,248,11044286,-795,0,1725425499,12685.623921939994,145.62297141000454,54397.64061576001 2024-09-04,04:51:41.000,248,11044327,-795,0,1725425500,12685.603713009994,145.63706967000326,54397.5847188 2024-09-04,04:51:42.000,248,11044285,-795,0,1725425501,12685.570031459989,145.60182401999919,54397.50786048 2024-09-04,04:51:43.000,248,11044311,-795,0,1725425502,12685.603713009994,145.60182401999919,54397.77337104 2024-09-04,04:51:44.000,248,11044296,-795,0,1725425503,12685.67107610999,145.6159222799979,54398.171636880004 2024-09-04,04:51:45.000,248,11044281,-795,0,1725425504,12685.570031459989,145.62297141000454,54398.073817200006 2024-09-04,04:51:46.000,248,11044313,-795,0,1725425505,12685.570031459989,145.59477488999983,54398.073817200006 2024-09-04,04:51:47.000,248,11044333,-795,0,1725425506,12685.536349909999,145.6300205400039,54398.09477856001 2024-09-04,04:51:48.000,248,11044322,-795,0,1725425507,12685.549822529989,145.65116793000198,54398.003946000004 2024-09-04,04:51:49.000,248,11044302,-795,0,1725425508,12685.468986809989,145.6793644499994,54397.80131952 2024-09-04,04:51:50.000,248,11044306,-795,0,1725425509,12685.563295149994,145.64411880000262,54397.94804904001 2024-09-04,04:51:51.000,248,11044326,-795,0,1725425510,12685.543086219994,145.64411880000262,54397.89913920001 2024-09-04,04:51:52.000,248,11044299,-795,0,1725425511,12685.563295149994,145.6793644499994,54397.9340748 2024-09-04,04:51:53.000,248,11044254,-795,0,1725425512,12685.536349909999,145.6793644499994,54397.97599752001 2024-09-04,04:51:54.000,248,11044285,-795,0,1725425513,12685.596976699999,145.64411880000262,54398.024907360006 2024-09-04,04:51:55.000,248,11044278,-795,0,1725425514,12685.529613599989,145.6793644499994,54397.857216480006 2024-09-04,04:51:56.000,248,11044285,-795,0,1725425515,12685.489195739989,145.64411880000262,54397.85022936001 2024-09-04,04:51:57.000,248,11044333,-795,0,1725425516,12685.495932049998,145.62297141000454,54397.8642036 2024-09-04,04:51:58.000,248,11044298,-795,0,1725425517,12685.455514189998,145.60887314999854,54397.81529376 2024-09-04,04:51:59.000,248,11044275,-795,0,1725425518,12685.576767769999,145.62297141000454,54398.0388816 2024-09-04,04:52:00.000,248,11044262,-795,0,1725425519,12685.590240389989,145.60182401999919,54397.89913920001 2024-09-04,04:52:01.000,248,11044244,-795,0,1725425520,12685.556558839999,145.65821706000133,54398.01792024001 2024-09-04,04:52:02.000,248,11044343,-795,0,1725425521,12685.543086219994,145.65116793000198,54398.06683008001 2024-09-04,04:52:03.000,248,11044302,-795,0,1725425522,12685.482459429993,145.65116793000198,54397.94804904001 2024-09-04,04:52:04.000,248,11044297,-795,0,1725425523,12685.408360019988,145.65116793000198,54397.87817784001 2024-09-04,04:52:05.000,248,11044296,-795,0,1725425524,12685.489195739989,145.68641357999877,54398.03189448 2024-09-04,04:52:06.000,248,11044280,-795,0,1725425525,12685.448777879988,145.63706967000326,54398.024907360006 2024-09-04,04:52:07.000,248,11044314,-795,0,1725425526,12685.421832639993,145.63706967000326,54398.01792024001 2024-09-04,04:52:08.000,248,11044282,-795,0,1725425527,12685.448777879988,145.6159222799979,54398.29740504 2024-09-04,04:52:09.000,248,11044238,-795,0,1725425528,12685.455514189998,145.6159222799979,54398.28343080001 2024-09-04,04:52:10.000,248,11044274,-795,0,1725425529,12685.361205849993,145.60182401999919,54398.08080432 2024-09-04,04:52:11.000,248,11044355,-795,0,1725425530,12685.374678469998,145.63706967000326,54398.04586872001 2024-09-04,04:52:12.000,248,11044299,-795,0,1725425531,12685.374678469998,145.5806766300011,54397.87817784001 2024-09-04,04:52:13.000,248,11044293,-795,0,1725425532,12685.381414779993,145.59477488999983,54397.70349984 2024-09-04,04:52:14.000,248,11044270,-795,0,1725425533,12685.509404669989,145.60182401999919,54397.857216480006 2024-09-04,04:52:15.000,248,11044276,-795,0,1725425534,12685.468986809989,145.6300205400039,54397.85022936001 2024-09-04,04:52:16.000,248,11044285,-795,0,1725425535,12685.408360019988,145.53133271999832,54397.74542256 2024-09-04,04:52:17.000,248,11044263,-795,0,1725425536,12685.448777879988,145.5806766300011,54398.0388816 2024-09-04,04:52:18.000,248,11044325,-795,0,1725425537,12685.421832639993,145.5806766300011,54398.06683008001 2024-09-04,04:52:19.000,248,11044320,-795,0,1725425538,12685.394887399998,145.60887314999854,54398.09477856001 2024-09-04,04:52:20.000,248,11044291,-795,0,1725425539,12685.394887399998,145.57362750000175,54398.003946000004 2024-09-04,04:52:21.000,248,11044283,-795,0,1725425540,12685.367942159988,145.59477488999983,54398.21355960001 2024-09-04,04:52:22.000,248,11044274,-795,0,1725425541,12685.401623709993,145.55952924000303,54398.360289120006 2024-09-04,04:52:23.000,248,11044317,-795,0,1725425542,12685.381414779993,145.5665783700024,54398.36727624 2024-09-04,04:52:24.000,248,11044285,-795,0,1725425543,12685.394887399998,145.49608707000152,54398.38125048001 2024-09-04,04:52:25.000,248,11044209,-795,0,1725425544,12685.314051679998,145.58772576000047,54398.04586872001 2024-09-04,04:52:26.000,248,11044314,-795,0,1725425545,12685.314051679998,145.53133271999832,54398.06683008001 2024-09-04,04:52:27.000,248,11044353,-795,0,1725425546,12685.320787989993,145.55248011000367,54397.98997176 2024-09-04,04:52:28.000,248,11044300,-795,0,1725425547,12685.381414779993,145.47493968000344,54397.98298464 2024-09-04,04:52:29.000,248,11044325,-795,0,1725425548,12685.354469539998,145.46789055000409,54397.82228088 2024-09-04,04:52:30.000,248,11044359,-795,0,1725425549,12685.327524300003,145.4819888100028,54397.7943324 2024-09-04,04:52:31.000,248,11044290,-795,0,1725425550,12685.314051679998,145.50313620000088,54397.73144832001 2024-09-04,04:52:32.000,248,11044234,-795,0,1725425551,12685.388151089988,145.47493968000344,54397.91311344 2024-09-04,04:52:33.000,248,11044259,-795,0,1725425552,12685.340996919993,145.46084142000473,54398.20657248 2024-09-04,04:52:34.000,248,11044310,-795,0,1725425553,12685.260161199993,145.48903794000216,54398.241508080006 2024-09-04,04:52:35.000,248,11044277,-795,0,1725425554,12685.233215959997,145.4819888100028,54398.20657248 2024-09-04,04:52:36.000,248,11044281,-795,0,1725425555,12685.186061790002,145.4537922899981,54398.23452096001 2024-09-04,04:52:37.000,248,11044318,-795,0,1725425556,12685.199534409992,145.4819888100028,54398.03189448 2024-09-04,04:52:38.000,248,11044286,-795,0,1725425557,12685.300579059993,145.44674315999873,54398.15067552 2024-09-04,04:52:39.000,248,11044317,-795,0,1725425558,12685.219743339992,145.46789055000409,54397.99695888001 2024-09-04,04:52:40.000,248,11044268,-795,0,1725425559,12685.233215959997,145.46789055000409,54398.14368840001 2024-09-04,04:52:41.000,248,11044293,-795,0,1725425560,12685.186061790002,145.48903794000216,54398.052855840004 2024-09-04,04:52:42.000,248,11044287,-795,0,1725425561,12685.118698689992,145.48903794000216,54397.9690104 2024-09-04,04:52:43.000,248,11044363,-795,0,1725425562,12685.125435000002,145.50313620000088,54397.94804904001 2024-09-04,04:52:44.000,248,11044275,-795,0,1725425563,12685.118698689992,145.4537922899981,54398.0388816 2024-09-04,04:52:45.000,248,11044292,-795,0,1725425564,12685.085017140002,145.43969402999937,54397.98298464 2024-09-04,04:52:46.000,248,11044281,-795,0,1725425565,12685.051335589997,145.4185466400013,54397.96202328 2024-09-04,04:52:47.000,248,11044299,-795,0,1725425566,12685.058071899992,145.40444838000258,54397.906126320006 2024-09-04,04:52:48.000,248,11044306,-795,0,1725425567,12685.091753449997,145.39739925000322,54398.003946000004 2024-09-04,04:52:49.000,248,11044246,-795,0,1725425568,12685.004181420001,145.4185466400013,54397.9340748 2024-09-04,04:52:50.000,248,11044319,-795,0,1725425569,12685.010917729996,145.39035012000386,54397.9690104 2024-09-04,04:52:51.000,248,11044266,-795,0,1725425570,12684.923345700001,145.4185466400013,54397.89913920001 2024-09-04,04:52:52.000,248,11044318,-795,0,1725425571,12684.86271891,145.39739925000322,54397.82228088 2024-09-04,04:52:53.000,248,11044297,-795,0,1725425572,12684.930082009996,145.39739925000322,54397.955036160005 2024-09-04,04:52:54.000,248,11044293,-795,0,1725425573,12684.90313677,145.39035012000386,54397.99695888001 2024-09-04,04:52:55.000,248,11044326,-795,0,1725425574,12684.86271891,145.39035012000386,54397.91311344 2024-09-04,04:52:56.000,248,11044281,-795,0,1725425575,12684.84250998,145.4185466400013,54397.84324224 2024-09-04,04:52:57.000,248,11044226,-795,0,1725425576,12684.75493794999,145.41149751000194,54397.75939680001 2024-09-04,04:52:58.000,248,11044305,-795,0,1725425577,12684.727992709995,145.40444838000258,54398.003946000004 2024-09-04,04:52:59.000,248,11044317,-795,0,1725425578,12684.71452008999,145.47493968000344,54397.98298464 2024-09-04,04:53:00.000,248,11044309,-795,0,1725425579,12684.748201639995,145.44674315999873,54397.906126320006 2024-09-04,04:53:01.000,248,11044308,-795,0,1725425580,12684.76167426,145.42559577000065,54397.61266728001 2024-09-04,04:53:02.000,248,11044277,-795,0,1725425581,12684.829037359996,145.36215359999915,54397.36113096 2024-09-04,04:53:03.000,248,11044264,-795,0,1725425582,12684.849246289996,145.30576056000427,54397.38907944 2024-09-04,04:53:04.000,248,11044279,-795,0,1725425583,12684.84250998,145.24231839000277,54397.48689912 2024-09-04,04:53:05.000,248,11044307,-795,0,1725425584,12684.74146533,145.2211710000047,54397.47292488001 2024-09-04,04:53:06.000,248,11044322,-795,0,1725425585,12684.7212564,145.24936752000212,54397.69651272 2024-09-04,04:53:07.000,248,11044296,-795,0,1725425586,12684.687574849995,145.24231839000277,54397.7244612 2024-09-04,04:53:08.000,248,11044290,-795,0,1725425587,12684.727992709995,145.25641665000148,54397.787345280005 2024-09-04,04:53:09.000,248,11044286,-795,0,1725425588,12684.647156989995,145.2211710000047,54397.80131952 2024-09-04,04:53:10.000,248,11044275,-795,0,1725425589,12684.62021175,145.18592535000062,54397.99695888001 2024-09-04,04:53:11.000,248,11044290,-795,0,1725425590,12684.546112339995,145.17887622000126,54397.91311344 2024-09-04,04:53:12.000,248,11044260,-795,0,1725425591,12684.566321269995,145.18592535000062,54397.955036160005 2024-09-04,04:53:13.000,248,11044296,-795,0,1725425592,12684.566321269995,145.17887622000126,54398.01093312 2024-09-04,04:53:14.000,248,11044306,-795,0,1725425593,12684.61347543999,145.20002360999933,54397.857216480006 2024-09-04,04:53:15.000,248,11044300,-795,0,1725425594,12684.525903409994,145.19297447999998,54397.75939680001 2024-09-04,04:53:16.000,248,11044323,-795,0,1725425595,12684.505694479994,145.16477796000254,54397.521834720006 2024-09-04,04:53:17.000,248,11044311,-795,0,1725425596,12684.505694479994,145.1718270900019,54397.44497640001 2024-09-04,04:53:18.000,248,11044304,-795,0,1725425597,12684.53937603,145.1224831799991,54397.52882184 2024-09-04,04:53:19.000,248,11044291,-795,0,1725425598,12684.55958496,145.1083849200004,54397.56375744001 2024-09-04,04:53:20.000,248,11044278,-795,0,1725425599,12684.53263971999,145.1224831799991,54397.479912 2024-09-04,04:53:21.000,248,11044256,-795,0,1725425600,12684.424858759994,145.14363057000446,54397.521834720006 2024-09-04,04:53:22.000,248,11044228,-795,0,1725425601,12684.404649829994,145.12953230999847,54397.91311344 2024-09-04,04:53:23.000,248,11044298,-795,0,1725425602,12684.404649829994,145.1224831799991,54397.80830664001 2024-09-04,04:53:24.000,248,11044320,-795,0,1725425603,12684.424858759994,145.15772883000318,54397.906126320006 2024-09-04,04:53:25.000,248,11044300,-795,0,1725425604,12684.404649829994,145.08018840000295,54397.906126320006 2024-09-04,04:53:26.000,248,11044297,-795,0,1725425605,12684.370968279989,145.05199187999824,54397.8642036 2024-09-04,04:53:27.000,248,11044333,-795,0,1725425606,12684.397913519999,145.05199187999824,54397.62664152 2024-09-04,04:53:28.000,248,11044327,-795,0,1725425607,12684.397913519999,145.05904101000488,54397.836255120004 2024-09-04,04:53:29.000,248,11044309,-795,0,1725425608,12684.344023039994,145.03789361999952,54397.77337104 2024-09-04,04:53:30.000,248,11044321,-795,0,1725425609,12684.290132559989,144.988549710004,54397.77337104 2024-09-04,04:53:31.000,248,11044323,-795,0,1725425610,12684.242978389993,145.0237953600008,54397.59869304 2024-09-04,04:53:32.000,248,11044331,-795,0,1725425611,12684.175615289998,144.9251075400025,54397.29824688 2024-09-04,04:53:33.000,248,11044297,-795,0,1725425612,12684.249714699989,144.974451449998,54397.45895064 2024-09-04,04:53:34.000,248,11044327,-795,0,1725425613,12684.216033149998,144.9251075400025,54397.717474080004 2024-09-04,04:53:35.000,248,11044341,-795,0,1725425614,12684.168878979988,144.93920580000122,54397.61266728001 2024-09-04,04:53:36.000,248,11044259,-795,0,1725425615,12684.216033149998,144.9251075400025,54397.56375744001 2024-09-04,04:53:37.000,248,11044249,-795,0,1725425616,12684.162142669993,144.9251075400025,54397.94106192 2024-09-04,04:53:38.000,248,11044330,-795,0,1725425617,12684.182351599993,144.94625493000058,54397.885164960004 2024-09-04,04:53:39.000,248,11044314,-795,0,1725425618,12684.128461120003,144.98150058000465,54397.668564240004 2024-09-04,04:53:40.000,248,11044324,-795,0,1725425619,12684.074570639998,144.93215667000186,54397.56375744001 2024-09-04,04:53:41.000,248,11044317,-795,0,1725425620,12684.040889089993,144.988549710004,54397.52882184 2024-09-04,04:53:42.000,248,11044350,-795,0,1725425621,12684.094779569998,144.90396015000442,54397.67555136 2024-09-04,04:53:43.000,248,11044282,-795,0,1725425622,12684.047625400002,144.9251075400025,54397.64760288 2024-09-04,04:53:44.000,248,11044271,-795,0,1725425623,12684.067834330002,144.88986188999843,54397.66157712001 2024-09-04,04:53:45.000,248,11044271,-795,0,1725425624,12684.020680159992,144.93920580000122,54397.56375744001 2024-09-04,04:53:46.000,248,11044301,-795,0,1725425625,12684.007207540002,144.8757636299997,54397.44497640001 2024-09-04,04:53:47.000,248,11044318,-795,0,1725425626,12683.912899199997,144.8264197200042,54397.59869304 2024-09-04,04:53:48.000,248,11044300,-795,0,1725425627,12683.986998610002,144.79117407000012,54397.479912 2024-09-04,04:53:49.000,248,11044266,-795,0,1725425628,12683.966789680002,144.7770758100014,54397.521834720006 2024-09-04,04:53:50.000,248,11044316,-795,0,1725425629,12683.966789680002,144.7629775500027,54397.46593776 2024-09-04,04:53:51.000,248,11044303,-795,0,1725425630,12683.906162890002,144.77002668000205,54397.186452960006 2024-09-04,04:53:52.000,248,11044294,-795,0,1725425631,12683.946580750002,144.7418301600046,54397.43798928 2024-09-04,04:53:53.000,248,11044216,-795,0,1725425632,12683.852272409997,144.74887929000397,54397.39606656001 2024-09-04,04:53:54.000,248,11044301,-795,0,1725425633,12683.939844439992,144.72773189999862,54397.48689912 2024-09-04,04:53:55.000,248,11044345,-795,0,1725425634,12683.872481339997,144.7629775500027,54397.41702792 2024-09-04,04:53:56.000,248,11044313,-795,0,1725425635,12683.899426579992,144.70658451000054,54397.4100408 2024-09-04,04:53:57.000,248,11044308,-795,0,1725425636,12683.885953960002,144.70658451000054,54397.4100408 2024-09-04,04:53:58.000,248,11044286,-795,0,1725425637,12683.939844439992,144.67133886000374,54397.521834720006 2024-09-04,04:53:59.000,248,11044310,-795,0,1725425638,12683.926371820002,144.6149458200016,54397.69651272 2024-09-04,04:54:00.000,248,11044287,-795,0,1725425639,12683.933108129997,144.6149458200016,54397.717474080004 2024-09-04,04:54:01.000,248,11044267,-795,0,1725425640,12683.879217649992,144.60789669000224,54397.500873360004 2024-09-04,04:54:02.000,248,11044253,-795,0,1725425641,12683.919635509992,144.530356260002,54397.31222112 2024-09-04,04:54:03.000,248,11044328,-795,0,1725425642,12683.946580750002,144.50215974000457,54397.31920824 2024-09-04,04:54:04.000,248,11044302,-795,0,1725425643,12683.966789680002,144.47396321999986,54397.10959464001 2024-09-04,04:54:05.000,248,11044314,-795,0,1725425644,12683.993734919997,144.45281583000178,54397.067671920006 2024-09-04,04:54:06.000,248,11044293,-795,0,1725425645,12684.007207540002,144.43871757000306,54397.03273632 2024-09-04,04:54:07.000,248,11044303,-795,0,1725425646,12684.013943849997,144.4175701799977,54397.29824688 2024-09-04,04:54:08.000,248,11044302,-795,0,1725425647,12684.081306949993,144.403471919999,54397.41702792 2024-09-04,04:54:09.000,248,11044259,-795,0,1725425648,12684.020680159992,144.45281583000178,54397.39606656001 2024-09-04,04:54:10.000,248,11044293,-795,0,1725425649,12684.067834330002,144.37527540000156,54397.32619536001 2024-09-04,04:54:11.000,248,11044336,-795,0,1725425650,12684.027416470002,144.4175701799977,54397.31920824 2024-09-04,04:54:12.000,248,11044294,-795,0,1725425651,12683.986998610002,144.39642278999963,54397.49388624001 2024-09-04,04:54:13.000,248,11044267,-795,0,1725425652,12684.040889089993,144.38232453000091,54397.49388624001 2024-09-04,04:54:14.000,248,11044297,-795,0,1725425653,12684.148670049988,144.34002975000476,54397.570744560006 2024-09-04,04:54:15.000,248,11044297,-795,0,1725425654,12684.108252190003,144.34707888000412,54397.61266728001 2024-09-04,04:54:16.000,248,11044284,-795,0,1725425655,12684.162142669993,144.35412801000348,54397.36811808 2024-09-04,04:54:17.000,248,11044250,-795,0,1725425656,12684.128461120003,144.33298061999812,54396.96286512 2024-09-04,04:54:18.000,248,11044309,-795,0,1725425657,12684.189087909988,144.2836367100026,54397.0257492 2024-09-04,04:54:19.000,248,11044321,-795,0,1725425658,12684.216033149998,144.29068584000197,54397.01177496001 2024-09-04,04:54:20.000,248,11044283,-795,0,1725425659,12684.209296839988,144.26248932000453,54397.01177496001 2024-09-04,04:54:21.000,248,11044254,-795,0,1725425660,12684.249714699989,144.2836367100026,54397.10959464001 2024-09-04,04:54:22.000,248,11044246,-795,0,1725425661,12684.276659939998,144.29068584000197,54397.31222112 2024-09-04,04:54:23.000,248,11044270,-795,0,1725425662,12684.317077799999,144.2836367100026,54397.45895064 2024-09-04,04:54:24.000,248,11044249,-795,0,1725425663,12684.370968279989,144.24134192999918,54397.71048696001 2024-09-04,04:54:25.000,248,11044319,-795,0,1725425664,12684.344023039994,144.27658758000325,54397.63362864 2024-09-04,04:54:26.000,248,11044285,-795,0,1725425665,12684.195824219998,144.17789975999767,54397.25632416001 2024-09-04,04:54:27.000,248,11044313,-795,0,1725425666,12684.350759349989,144.21314541000174,54397.56375744001 2024-09-04,04:54:28.000,248,11044261,-795,0,1725425667,12684.43159506999,144.2201945400011,54397.47292488001 2024-09-04,04:54:29.000,248,11044253,-795,0,1725425668,12684.45180399999,144.24134192999918,54397.451963520005 2024-09-04,04:54:30.000,248,11044302,-795,0,1725425669,12684.485485549994,144.20609628000238,54397.44497640001 2024-09-04,04:54:31.000,248,11044262,-795,0,1725425670,12684.458540309999,144.19904715000303,54397.39606656001 2024-09-04,04:54:32.000,248,11044301,-795,0,1725425671,12684.60000282,144.17789975999767,54397.22837568001 2024-09-04,04:54:33.000,248,11044316,-795,0,1725425672,12684.59326650999,144.16380149999895,54397.17247872 2024-09-04,04:54:34.000,248,11044297,-795,0,1725425673,12684.66062961,144.16380149999895,54397.17247872 2024-09-04,04:54:35.000,248,11044291,-795,0,1725425674,12684.63368436999,144.1567523699996,54397.19344008 2024-09-04,04:54:36.000,248,11044316,-795,0,1725425675,12684.67410222999,144.1215067200028,54397.29824688 2024-09-04,04:54:37.000,248,11044292,-795,0,1725425676,12684.61347543999,144.16380149999895,54397.63362864 2024-09-04,04:54:38.000,248,11044344,-795,0,1725425677,12684.78188319,144.14265411000088,54397.717474080004 2024-09-04,04:54:39.000,248,11044335,-795,0,1725425678,12684.829037359996,144.1567523699996,54397.73144832001 2024-09-04,04:54:40.000,248,11044280,-795,0,1725425679,12684.86271891,144.1567523699996,54397.51484760001 2024-09-04,04:54:41.000,248,11044289,-795,0,1725425680,12684.80209212,144.1567523699996,54397.37510520001 2024-09-04,04:54:42.000,248,11044259,-795,0,1725425681,12684.869455219996,144.12855585000216,54397.45895064 2024-09-04,04:54:43.000,248,11044333,-795,0,1725425682,12684.889664149996,144.10035933000472,54397.50786048 2024-09-04,04:54:44.000,248,11044296,-795,0,1725425683,12684.909873079996,144.11445759000344,54397.55677032 2024-09-04,04:54:45.000,248,11044274,-795,0,1725425684,12684.990708799996,144.16380149999895,54397.53580896 2024-09-04,04:54:46.000,248,11044345,-795,0,1725425685,12684.930082009996,144.10035933000472,54397.52882184 2024-09-04,04:54:47.000,248,11044337,-795,0,1725425686,12684.936818319991,144.07216281,54397.479912 2024-09-04,04:54:48.000,248,11044328,-795,0,1725425687,12684.983972490001,144.07921193999937,54397.403053680006 2024-09-04,04:54:49.000,248,11044287,-795,0,1725425688,12685.017654039992,144.10035933000472,54397.521834720006 2024-09-04,04:54:50.000,248,11044285,-795,0,1725425689,12685.031126659997,144.07921193999937,54397.44497640001 2024-09-04,04:54:51.000,248,11044322,-795,0,1725425690,12685.078280829992,144.08626106999873,54397.50786048 2024-09-04,04:54:52.000,248,11044283,-795,0,1725425691,12685.017654039992,144.07216281,54397.333182480004 2024-09-04,04:54:53.000,248,11044324,-795,0,1725425692,12684.983972490001,144.0933101999981,54397.51484760001 2024-09-04,04:54:54.000,248,11044327,-795,0,1725425693,12685.105226070002,144.11445759000344,54397.62664152 2024-09-04,04:54:55.000,248,11044314,-795,0,1725425694,12685.098489759992,144.11445759000344,54397.5847188 2024-09-04,04:54:56.000,248,11044331,-795,0,1725425695,12685.152380239997,144.10740846000408,54397.521834720006 2024-09-04,04:54:57.000,248,11044300,-795,0,1725425696,12685.145643930002,144.10035933000472,54397.59869304 2024-09-04,04:54:58.000,248,11044295,-795,0,1725425697,12685.165852860002,144.10035933000472,54397.56375744001 2024-09-04,04:54:59.000,248,11044336,-795,0,1725425698,12685.186061790002,144.10035933000472,54397.570744560006 2024-09-04,04:55:00.000,248,11044359,-795,0,1725425699,12685.172589169997,144.08626106999873,54397.69651272 2024-09-04,04:55:01.000,248,11044325,-795,0,1725425700,12685.152380239997,144.0580645500013,54397.70349984 2024-09-04,04:55:02.000,248,11044334,-795,0,1725425701,12685.260161199993,144.04396629000257,54397.75240968 2024-09-04,04:55:03.000,248,11044322,-795,0,1725425702,12685.273633819997,143.99462237999978,54397.60568016 2024-09-04,04:55:04.000,248,11044261,-795,0,1725425703,12685.300579059993,144.02986803000385,54397.55677032 2024-09-04,04:55:05.000,248,11044309,-795,0,1725425704,12685.246688580002,144.05101542000193,54397.29125976 2024-09-04,04:55:06.000,248,11044254,-795,0,1725425705,12685.253424889997,144.07216281,54397.12356888 2024-09-04,04:55:07.000,248,11044322,-795,0,1725425706,12685.280370129993,144.07216281,54397.32619536001 2024-09-04,04:55:08.000,248,11044326,-795,0,1725425707,12685.266897510002,144.06511368000065,54397.479912 2024-09-04,04:55:09.000,248,11044329,-795,0,1725425708,12685.320787989993,144.07921193999937,54397.56375744001 2024-09-04,04:55:10.000,248,11044292,-795,0,1725425709,12685.334260609998,144.10035933000472,54397.549783200004 2024-09-04,04:55:11.000,248,11044331,-795,0,1725425710,12685.334260609998,144.10035933000472,54397.50786048 2024-09-04,04:55:12.000,248,11044322,-795,0,1725425711,12685.347733230003,144.07216281,54397.46593776 2024-09-04,04:55:13.000,248,11044273,-795,0,1725425712,12685.415096329998,144.0933101999981,54397.71048696001 2024-09-04,04:55:14.000,248,11044318,-795,0,1725425713,12685.307315370002,144.07921193999937,54397.59869304 2024-09-04,04:55:15.000,248,11044310,-795,0,1725425714,12685.374678469998,144.0580645500013,54397.717474080004 2024-09-04,04:55:16.000,248,11044343,-795,0,1725425715,12685.428568949988,144.0580645500013,54397.63362864 2024-09-04,04:55:17.000,248,11044268,-795,0,1725425716,12685.435305259998,144.0580645500013,54397.48689912 2024-09-04,04:55:18.000,248,11044323,-795,0,1725425717,12685.361205849993,144.04396629000257,54396.997800720004 2024-09-04,04:55:19.000,248,11044336,-795,0,1725425718,12685.502668359994,144.0369171600032,54397.29125976 2024-09-04,04:55:20.000,248,11044273,-795,0,1725425719,12685.522877289994,144.02986803000385,54397.29824688 2024-09-04,04:55:21.000,248,11044276,-795,0,1725425720,12685.489195739989,144.05101542000193,54397.165491600004 2024-09-04,04:55:22.000,248,11044332,-795,0,1725425721,12685.536349909999,144.04396629000257,54397.17247872 2024-09-04,04:55:23.000,248,11044355,-795,0,1725425722,12685.482459429993,144.04396629000257,54397.36113096 2024-09-04,04:55:24.000,248,11044323,-795,0,1725425723,12685.482459429993,144.05101542000193,54397.39606656001 2024-09-04,04:55:25.000,248,11044291,-795,0,1725425724,12685.536349909999,144.0228189000045,54397.66157712001 2024-09-04,04:55:26.000,248,11044281,-795,0,1725425725,12685.543086219994,144.07216281,54397.62664152 2024-09-04,04:55:27.000,248,11044315,-795,0,1725425726,12685.563295149994,144.06511368000065,54397.59869304 2024-09-04,04:55:28.000,248,11044272,-795,0,1725425727,12685.637394559999,144.10035933000472,54397.7244612 2024-09-04,04:55:29.000,248,11044270,-795,0,1725425728,12685.63065824999,144.0933101999981,54397.57773168 2024-09-04,04:55:30.000,248,11044260,-795,0,1725425729,12685.596976699999,144.13560498000152,54397.48689912 2024-09-04,04:55:31.000,248,11044332,-795,0,1725425730,12685.590240389989,144.19199802000367,54397.36811808 2024-09-04,04:55:32.000,248,11044269,-795,0,1725425731,12685.583504079994,144.1849488900043,54397.382092320004 2024-09-04,04:55:33.000,248,11044295,-795,0,1725425732,12685.67107610999,144.1708506299983,54397.39606656001 2024-09-04,04:55:34.000,248,11044314,-795,0,1725425733,12685.65086717999,144.17789975999767,54397.116581760005 2024-09-04,04:55:35.000,248,11044313,-795,0,1725425734,12685.69128503999,144.20609628000238,54397.214401440004 2024-09-04,04:55:36.000,248,11044281,-795,0,1725425735,12685.73170289999,144.19199802000367,54397.08164616 2024-09-04,04:55:37.000,248,11044299,-795,0,1725425736,12685.73843921,144.1708506299983,54397.31222112 2024-09-04,04:55:38.000,248,11044316,-795,0,1725425737,12685.75864814,144.19904715000303,54397.403053680006 2024-09-04,04:55:39.000,248,11044285,-795,0,1725425738,12685.77212075999,144.23429279999982,54397.59170592001 2024-09-04,04:55:40.000,248,11044323,-795,0,1725425739,12685.724966589994,144.21314541000174,54397.50786048 2024-09-04,04:55:41.000,248,11044299,-795,0,1725425740,12685.805802309995,144.24134192999918,54397.37510520001 2024-09-04,04:55:42.000,248,11044326,-795,0,1725425741,12685.87990172,144.21314541000174,54397.45895064 2024-09-04,04:55:43.000,248,11044331,-795,0,1725425742,12685.96073744,144.20609628000238,54397.43798928 2024-09-04,04:55:44.000,248,11044310,-795,0,1725425743,12685.97421005999,144.23429279999982,54397.48689912 2024-09-04,04:55:45.000,248,11044278,-795,0,1725425744,12685.96073744,144.22724367000046,54397.34715672001 2024-09-04,04:55:46.000,248,11044309,-795,0,1725425745,12685.98094637,144.24839105999854,54397.31920824 2024-09-04,04:55:47.000,248,11044285,-795,0,1725425746,12686.06178209,144.24134192999918,54397.29824688 2024-09-04,04:55:48.000,248,11044304,-795,0,1725425747,12686.115672569991,144.27658758000325,54397.333182480004 2024-09-04,04:55:49.000,248,11044303,-795,0,1725425748,12686.162826740001,144.26248932000453,54397.44497640001 2024-09-04,04:55:50.000,248,11044299,-795,0,1725425749,12686.183035670001,144.26248932000453,54397.27728552001 2024-09-04,04:55:51.000,248,11044318,-795,0,1725425750,12686.209980909996,144.24839105999854,54397.27728552001 2024-09-04,04:55:52.000,248,11044239,-795,0,1725425751,12686.189771979996,144.24134192999918,54397.235362800006 2024-09-04,04:55:53.000,248,11044264,-795,0,1725425752,12686.284080320002,144.2554401899979,54397.27728552001 2024-09-04,04:55:54.000,248,11044340,-795,0,1725425753,12686.236926149992,144.3188823599994,54397.17247872 2024-09-04,04:55:55.000,248,11044334,-795,0,1725425754,12686.243662460001,144.3188823599994,54397.27728552001 2024-09-04,04:55:56.000,248,11044315,-795,0,1725425755,12686.236926149992,144.3188823599994,54397.32619536001 2024-09-04,04:55:57.000,248,11044287,-795,0,1725425756,12686.277344009992,144.403471919999,54397.31920824 2024-09-04,04:55:58.000,248,11044252,-795,0,1725425757,12686.331234489997,144.36117714000284,54397.38907944 2024-09-04,04:55:59.000,248,11044275,-795,0,1725425758,12686.378388659992,144.4316684400037,54397.42401504001 2024-09-04,04:56:00.000,248,11044289,-795,0,1725425759,12686.439015449992,144.44576670000242,54397.403053680006 2024-09-04,04:56:01.000,248,11044261,-795,0,1725425760,12686.398597589992,144.48101234999922,54397.24933704 2024-09-04,04:56:02.000,248,11044244,-795,0,1725425761,12686.439015449992,144.44576670000242,54397.479912 2024-09-04,04:56:03.000,248,11044318,-795,0,1725425762,12686.445751760002,144.50920887000393,54397.5847188 2024-09-04,04:56:04.000,248,11044259,-795,0,1725425763,12686.432279139997,144.47396321999986,54397.55677032 2024-09-04,04:56:05.000,248,11044289,-795,0,1725425764,12686.445751760002,144.5162580000033,54397.38907944 2024-09-04,04:56:06.000,248,11044296,-795,0,1725425765,12686.432279139997,144.5162580000033,54397.284272640005 2024-09-04,04:56:07.000,248,11044351,-795,0,1725425766,12686.452488069997,144.530356260002,54397.05369768 2024-09-04,04:56:08.000,248,11044315,-795,0,1725425767,12686.499642239993,144.55855277999945,54397.130556 2024-09-04,04:56:09.000,248,11044238,-795,0,1725425768,12686.465960690002,144.60084756000288,54397.06068480001 2024-09-04,04:56:10.000,248,11044317,-795,0,1725425769,12686.513114859998,144.59379843000352,54397.31222112 2024-09-04,04:56:11.000,248,11044334,-795,0,1725425770,12686.459224379993,144.60789669000224,54397.20741432001 2024-09-04,04:56:12.000,248,11044343,-795,0,1725425771,12686.459224379993,144.60789669000224,54397.24933704 2024-09-04,04:56:13.000,248,11044280,-795,0,1725425772,12686.540060099993,144.63609320999967,54397.38907944 2024-09-04,04:56:14.000,248,11044270,-795,0,1725425773,12686.526587480002,144.59379843000352,54397.36811808 2024-09-04,04:56:15.000,248,11044309,-795,0,1725425774,12686.445751760002,144.6290440800003,54397.36113096 2024-09-04,04:56:16.000,248,11044279,-795,0,1725425775,12686.492905929998,144.62199495000095,54397.4100408 2024-09-04,04:56:17.000,248,11044255,-795,0,1725425776,12686.486169620002,144.63609320999967,54397.47292488001 2024-09-04,04:56:18.000,248,11044308,-795,0,1725425777,12686.560269029993,144.6290440800003,54397.49388624001 2024-09-04,04:56:19.000,248,11044303,-795,0,1725425778,12686.560269029993,144.63609320999967,54397.34715672001 2024-09-04,04:56:20.000,248,11044304,-795,0,1725425779,12686.506378550002,144.64314233999903,54397.17946584001 2024-09-04,04:56:21.000,248,11044306,-795,0,1725425780,12686.513114859998,144.66428973000438,54396.948890880005 2024-09-04,04:56:22.000,248,11044301,-795,0,1725425781,12686.641104749993,144.6501914699984,54397.07465904 2024-09-04,04:56:23.000,248,11044298,-795,0,1725425782,12686.701731539993,144.70658451000054,54397.03273632 2024-09-04,04:56:24.000,248,11044303,-795,0,1725425783,12686.668049989989,144.66428973000438,54397.07465904 2024-09-04,04:56:25.000,248,11044249,-795,0,1725425784,12686.614159509998,144.69953538000118,54396.96985224001 2024-09-04,04:56:26.000,248,11044321,-795,0,1725425785,12686.593950579998,144.68543712000246,54397.22138856 2024-09-04,04:56:27.000,248,11044313,-795,0,1725425786,12686.580477959993,144.73478102999798,54397.37510520001 2024-09-04,04:56:28.000,248,11044351,-795,0,1725425787,12686.641104749993,144.7136336399999,54397.49388624001 2024-09-04,04:56:29.000,248,11044319,-795,0,1725425788,12686.701731539993,144.72068276999926,54397.49388624001 2024-09-04,04:56:30.000,248,11044322,-795,0,1725425789,12686.674786299998,144.70658451000054,54397.4100408 2024-09-04,04:56:31.000,248,11044317,-795,0,1725425790,12686.668049989989,144.79117407000012,54397.15850448001 2024-09-04,04:56:32.000,248,11044228,-795,0,1725425791,12686.742149399994,144.79117407000012,54397.3401696 2024-09-04,04:56:33.000,248,11044284,-795,0,1725425792,12686.708467849989,144.81937059000484,54397.29824688 2024-09-04,04:56:34.000,248,11044299,-795,0,1725425793,12686.755622019999,144.81937059000484,54397.29824688 2024-09-04,04:56:35.000,248,11044311,-795,0,1725425794,12686.708467849989,144.84756711000227,54397.15850448001 2024-09-04,04:56:36.000,248,11044339,-795,0,1725425795,12686.715204159998,144.81937059000484,54396.8860068 2024-09-04,04:56:37.000,248,11044312,-795,0,1725425796,12686.735413089998,144.861665370001,54396.93491664 2024-09-04,04:56:38.000,248,11044321,-795,0,1725425797,12686.822985119994,144.84051798000291,54397.0257492 2024-09-04,04:56:39.000,248,11044294,-795,0,1725425798,12686.822985119994,144.80527232999884,54397.24234992 2024-09-04,04:56:40.000,248,11044275,-795,0,1725425799,12686.782567259994,144.79117407000012,54397.07465904 2024-09-04,04:56:41.000,248,11044245,-795,0,1725425800,12686.802776189994,144.85461624000163,54397.354143840006 2024-09-04,04:56:42.000,248,11044301,-795,0,1725425801,12686.802776189994,144.83346885000356,54397.44497640001 2024-09-04,04:56:43.000,248,11044301,-795,0,1725425802,12686.843194049994,144.88986188999843,54397.333182480004 2024-09-04,04:56:44.000,248,11044313,-795,0,1725425803,12686.843194049994,144.90396015000442,54397.2702984 2024-09-04,04:56:45.000,248,11044288,-795,0,1725425804,12686.84993035999,144.91100928000378,54397.26331128 2024-09-04,04:56:46.000,248,11044296,-795,0,1725425805,12686.863402979994,144.90396015000442,54397.284272640005 2024-09-04,04:56:47.000,248,11044298,-795,0,1725425806,12686.863402979994,144.9251075400025,54397.26331128 2024-09-04,04:56:48.000,248,11044292,-795,0,1725425807,12686.93076607999,144.93215667000186,54397.31222112 2024-09-04,04:56:49.000,248,11044303,-795,0,1725425808,12686.84993035999,144.974451449998,54397.22837568001 2024-09-04,04:56:50.000,248,11044365,-795,0,1725425809,12686.91729346,144.93920580000122,54397.24234992 2024-09-04,04:56:51.000,248,11044298,-795,0,1725425810,12686.89708453,144.93920580000122,54397.20741432001 2024-09-04,04:56:52.000,248,11044301,-795,0,1725425811,12686.883611909994,144.8969110199978,54397.186452960006 2024-09-04,04:56:53.000,248,11044356,-795,0,1725425812,12686.89034821999,144.93215667000186,54397.20741432001 2024-09-04,04:56:54.000,248,11044321,-795,0,1725425813,12686.95771132,144.974451449998,54397.3401696 2024-09-04,04:56:55.000,248,11044330,-795,0,1725425814,12686.863402979994,144.94625493000058,54397.15151736 2024-09-04,04:56:56.000,248,11044287,-795,0,1725425815,12686.95097500999,144.93920580000122,54397.284272640005 2024-09-04,04:56:57.000,248,11044314,-795,0,1725425816,12686.93750239,144.95330405999994,54397.37510520001 2024-09-04,04:56:58.000,248,11044285,-795,0,1725425817,12687.01160179999,144.95330405999994,54397.36113096 2024-09-04,04:56:59.000,248,11044249,-795,0,1725425818,12686.97118393999,144.91805841000314,54397.32619536001 2024-09-04,04:57:00.000,248,11044283,-795,0,1725425819,12686.95097500999,144.974451449998,54397.17946584001 2024-09-04,04:57:01.000,248,11044303,-795,0,1725425820,12686.924029769994,144.974451449998,54397.22138856 2024-09-04,04:57:02.000,248,11044336,-795,0,1725425821,12687.025074419995,144.98150058000465,54397.36811808 2024-09-04,04:57:03.000,248,11044301,-795,0,1725425822,12687.045283349995,144.96740231999866,54397.38907944 2024-09-04,04:57:04.000,248,11044327,-795,0,1725425823,12687.07222858999,144.99559884000337,54397.619654400005 2024-09-04,04:57:05.000,248,11044307,-795,0,1725425824,12686.87013928999,145.00264797000273,54397.284272640005 2024-09-04,04:57:06.000,248,11044320,-795,0,1725425825,12686.99812918,144.988549710004,54397.116581760005 2024-09-04,04:57:07.000,248,11044316,-795,0,1725425826,12686.97118393999,145.03789361999952,54397.165491600004 2024-09-04,04:57:08.000,248,11044282,-795,0,1725425827,12687.025074419995,145.04494274999888,54397.10260752 2024-09-04,04:57:09.000,248,11044325,-795,0,1725425828,12686.99812918,145.03084449000016,54396.97683936 2024-09-04,04:57:10.000,248,11044363,-795,0,1725425829,12687.01160179999,145.05904101000488,54397.01177496001 2024-09-04,04:57:11.000,248,11044304,-795,0,1725425830,12687.025074419995,145.05904101000488,54397.2004272 2024-09-04,04:57:12.000,248,11044250,-795,0,1725425831,12687.085701209995,145.0872375300023,54397.38907944 2024-09-04,04:57:13.000,248,11044334,-795,0,1725425832,12687.004865489995,145.0731392700036,54397.34715672001 2024-09-04,04:57:14.000,248,11044269,-795,0,1725425833,12687.01833811,145.0731392700036,54397.29824688 2024-09-04,04:57:15.000,248,11044300,-795,0,1725425834,12686.97118393999,145.0872375300023,54397.130556 2024-09-04,04:57:16.000,248,11044321,-795,0,1725425835,12686.95771132,145.09428666000167,54397.25632416001 2024-09-04,04:57:17.000,248,11044289,-795,0,1725425836,12687.01160179999,145.05904101000488,54397.549783200004 2024-09-04,04:57:18.000,248,11044258,-795,0,1725425837,12687.085701209995,145.10133579000103,54397.5847188 2024-09-04,04:57:19.000,248,11044290,-795,0,1725425838,12687.03854704,145.0872375300023,54397.59869304 2024-09-04,04:57:20.000,248,11044312,-795,0,1725425839,12687.03854704,145.08018840000295,54397.116581760005 2024-09-04,04:57:21.000,248,11044307,-795,0,1725425840,12687.05201965999,145.09428666000167,54396.87203256001 2024-09-04,04:57:22.000,248,11044301,-795,0,1725425841,12687.085701209995,145.08018840000295,54397.05369768 2024-09-04,04:57:23.000,248,11044287,-795,0,1725425842,12687.07222858999,145.15067970000382,54397.10959464001 2024-09-04,04:57:24.000,248,11044297,-795,0,1725425843,12687.085701209995,145.12953230999847,54397.186452960006 2024-09-04,04:57:25.000,248,11044326,-795,0,1725425844,12687.025074419995,145.1224831799991,54397.27728552001 2024-09-04,04:57:26.000,248,11044315,-795,0,1725425845,12687.05875597,145.17887622000126,54397.3401696 2024-09-04,04:57:27.000,248,11044324,-795,0,1725425846,12687.09917383,145.15067970000382,54397.43798928 2024-09-04,04:57:28.000,248,11044290,-795,0,1725425847,12687.11264644999,145.18592535000062,54397.500873360004 2024-09-04,04:57:29.000,248,11044338,-795,0,1725425848,12687.0789649,145.17887622000126,54397.56375744001 2024-09-04,04:57:30.000,248,11044322,-795,0,1725425849,12687.025074419995,145.12953230999847,54397.47292488001 2024-09-04,04:57:31.000,248,11044268,-795,0,1725425850,12687.025074419995,145.19297447999998,54397.46593776 2024-09-04,04:57:32.000,248,11044302,-795,0,1725425851,12687.03854704,145.19297447999998,54397.64061576001 2024-09-04,04:57:33.000,248,11044289,-795,0,1725425852,12687.07222858999,145.24936752000212,54397.479912 2024-09-04,04:57:34.000,248,11044309,-795,0,1725425853,12687.045283349995,145.2211710000047,54397.15151736 2024-09-04,04:57:35.000,248,11044299,-795,0,1725425854,12687.05201965999,145.21412186999805,54397.2004272 2024-09-04,04:57:36.000,248,11044278,-795,0,1725425855,12687.085701209995,145.17887622000126,54397.186452960006 2024-09-04,04:57:37.000,248,11044307,-795,0,1725425856,12687.045283349995,145.21412186999805,54397.17946584001 2024-09-04,04:57:38.000,248,11044332,-795,0,1725425857,12687.025074419995,145.2070727399987,54397.17946584001 2024-09-04,04:57:39.000,248,11044284,-795,0,1725425858,12687.065492279995,145.2352692600034,54397.51484760001 2024-09-04,04:57:40.000,248,11044348,-795,0,1725425859,12686.99139286999,145.2352692600034,54397.4100408 2024-09-04,04:57:41.000,248,11044319,-795,0,1725425860,12686.944238699994,145.21412186999805,54397.59170592001 2024-09-04,04:57:42.000,248,11044288,-795,0,1725425861,12687.07222858999,145.15772883000318,54397.73144832001 2024-09-04,04:57:43.000,248,11044319,-795,0,1725425862,12687.05201965999,145.1718270900019,54397.82926800001 2024-09-04,04:57:44.000,248,11044263,-795,0,1725425863,12687.05201965999,145.15772883000318,54397.75939680001 2024-09-04,04:57:45.000,248,11044287,-795,0,1725425864,12686.99812918,145.1718270900019,54397.521834720006 2024-09-04,04:57:46.000,248,11044300,-795,0,1725425865,12687.03854704,145.1224831799991,54397.46593776 2024-09-04,04:57:47.000,248,11044300,-795,0,1725425866,12686.964447629995,145.15772883000318,54397.37510520001 2024-09-04,04:57:48.000,248,11044315,-795,0,1725425867,12686.95771132,145.16477796000254,54397.41702792 2024-09-04,04:57:49.000,248,11044264,-795,0,1725425868,12686.99812918,145.14363057000446,54397.24933704 2024-09-04,04:57:50.000,248,11044268,-795,0,1725425869,12687.05201965999,145.12953230999847,54397.31222112 2024-09-04,04:57:51.000,248,11044280,-795,0,1725425870,12687.03854704,145.13658143999783,54397.235362800006 2024-09-04,04:57:52.000,248,11044286,-795,0,1725425871,12687.065492279995,145.09428666000167,54397.29125976 2024-09-04,04:57:53.000,248,11044283,-795,0,1725425872,12687.01160179999,145.09428666000167,54397.451963520005 2024-09-04,04:57:54.000,248,11044231,-795,0,1725425873,12687.03181072999,145.11543404999975,54397.59869304 2024-09-04,04:57:55.000,248,11044351,-795,0,1725425874,12687.01833811,145.09428666000167,54397.738435440006 2024-09-04,04:57:56.000,248,11044333,-795,0,1725425875,12686.99139286999,145.08018840000295,54397.7244612 2024-09-04,04:57:57.000,248,11044310,-795,0,1725425876,12687.065492279995,145.0872375300023,54397.60568016 2024-09-04,04:57:58.000,248,11044346,-795,0,1725425877,12687.13959169,145.09428666000167,54397.66157712001 2024-09-04,04:57:59.000,248,11044301,-795,0,1725425878,12687.15306430999,145.1083849200004,54397.69651272 2024-09-04,04:58:00.000,248,11044290,-795,0,1725425879,12687.17327323999,145.0731392700036,54397.68253848001 2024-09-04,04:58:01.000,248,11044227,-795,0,1725425880,12687.085701209995,145.06609014000423,54397.549783200004 2024-09-04,04:58:02.000,248,11044245,-795,0,1725425881,12687.105910139995,145.03084449000016,54397.56375744001 2024-09-04,04:58:03.000,248,11044341,-795,0,1725425882,12687.146327999995,145.04494274999888,54397.39606656001 2024-09-04,04:58:04.000,248,11044299,-795,0,1725425883,12687.11938276,145.00264797000273,54397.284272640005 2024-09-04,04:58:05.000,248,11044308,-795,0,1725425884,12687.13959169,145.0096971000021,54397.570744560006 2024-09-04,04:58:06.000,248,11044288,-795,0,1725425885,12687.146327999995,145.01674623000144,54397.57773168 2024-09-04,04:58:07.000,248,11044298,-795,0,1725425886,12687.146327999995,144.99559884000337,54397.54279608001 2024-09-04,04:58:08.000,248,11044285,-795,0,1725425887,12687.146327999995,145.01674623000144,54397.73144832001 2024-09-04,04:58:09.000,248,11044319,-795,0,1725425888,12687.166536929995,144.99559884000337,54397.71048696001 2024-09-04,04:58:10.000,248,11044309,-795,0,1725425889,12687.227163719996,144.988549710004,54397.64061576001 2024-09-04,04:58:11.000,248,11044292,-795,0,1725425890,12687.20021848,144.988549710004,54397.64061576001 2024-09-04,04:58:12.000,248,11044308,-795,0,1725425891,12687.19348216999,144.95330405999994,54397.54279608001 2024-09-04,04:58:13.000,248,11044322,-795,0,1725425892,12687.206954789996,144.95330405999994,54397.619654400005 2024-09-04,04:58:14.000,248,11044365,-795,0,1725425893,12687.328208369996,144.9603531899993,54397.78035816001 2024-09-04,04:58:15.000,248,11044330,-795,0,1725425894,12687.307999439996,144.98150058000465,54397.70349984 2024-09-04,04:58:16.000,248,11044307,-795,0,1725425895,12687.328208369996,144.95330405999994,54397.61266728001 2024-09-04,04:58:17.000,248,11044265,-795,0,1725425896,12687.307999439996,144.88986188999843,54397.45895064 2024-09-04,04:58:18.000,248,11044303,-795,0,1725425897,12687.395571469991,144.85461624000163,54397.59170592001 2024-09-04,04:58:19.000,248,11044315,-795,0,1725425898,12687.462934570001,144.90396015000442,54397.689525600006 2024-09-04,04:58:20.000,248,11044291,-795,0,1725425899,12687.415780399991,144.861665370001,54397.54279608001 2024-09-04,04:58:21.000,248,11044312,-795,0,1725425900,12687.435989329992,144.91100928000378,54397.60568016 2024-09-04,04:58:22.000,248,11044317,-795,0,1725425901,12687.516825049992,144.93920580000122,54397.75939680001 2024-09-04,04:58:23.000,248,11044296,-795,0,1725425902,12687.503352430002,144.93215667000186,54397.65459 2024-09-04,04:58:24.000,248,11044299,-795,0,1725425903,12687.617869699992,144.8969110199978,54397.81529376 2024-09-04,04:58:25.000,248,11044232,-795,0,1725425904,12687.537033979992,144.94625493000058,54397.65459 2024-09-04,04:58:26.000,248,11044287,-795,0,1725425905,12687.570715529997,144.84756711000227,54397.689525600006 2024-09-04,04:58:27.000,248,11044322,-795,0,1725425906,12687.563979220002,144.81937059000484,54397.738435440006 2024-09-04,04:58:28.000,248,11044279,-795,0,1725425907,12687.617869699992,144.81937059000484,54397.836255120004 2024-09-04,04:58:29.000,248,11044312,-795,0,1725425908,12687.651551249997,144.78412494000077,54397.80830664001 2024-09-04,04:58:30.000,248,11044305,-795,0,1725425909,12687.584188150002,144.69953538000118,54397.9690104 2024-09-04,04:58:31.000,248,11044330,-795,0,1725425910,12687.489879809997,144.72068276999926,54397.65459 2024-09-04,04:58:32.000,248,11044300,-795,0,1725425911,12687.537033979992,144.84756711000227,54397.76638392 2024-09-04,04:58:33.000,248,11044288,-795,0,1725425912,12687.523561360002,144.91805841000314,54397.689525600006 2024-09-04,04:58:34.000,248,11044303,-795,0,1725425913,12687.638078629992,144.90396015000442,54397.67555136 2024-09-04,04:58:35.000,248,11044276,-795,0,1725425914,12687.671760179997,144.90396015000442,54397.63362864 2024-09-04,04:58:36.000,248,11044290,-795,0,1725425915,12687.712178039998,144.84051798000291,54397.8642036 2024-09-04,04:58:37.000,248,11044302,-795,0,1725425916,12687.745859590003,144.861665370001,54397.87817784001 2024-09-04,04:58:38.000,248,11044321,-795,0,1725425917,12687.813222689998,144.84756711000227,54397.98298464 2024-09-04,04:58:39.000,248,11044315,-795,0,1725425918,12687.873849479998,144.83346885000356,54397.97599752001 2024-09-04,04:58:40.000,248,11044273,-795,0,1725425919,12687.921003649994,144.84051798000291,54398.03189448 2024-09-04,04:58:41.000,248,11044303,-795,0,1725425920,12687.900794719993,144.8123214599982,54398.024907360006 2024-09-04,04:58:42.000,248,11044341,-795,0,1725425921,12687.867113169988,144.78412494000077,54397.9340748 2024-09-04,04:58:43.000,248,11044281,-795,0,1725425922,12687.860376859993,144.72068276999926,54398.08080432 2024-09-04,04:58:44.000,248,11044313,-795,0,1725425923,12687.974894129999,144.75592842000333,54398.19958536 2024-09-04,04:58:45.000,248,11044309,-795,0,1725425924,12688.001839369994,144.74887929000397,54398.003946000004 2024-09-04,04:58:46.000,248,11044359,-795,0,1725425925,12687.961421509994,144.7136336399999,54397.955036160005 2024-09-04,04:58:47.000,248,11044311,-795,0,1725425926,12687.981630439994,144.74887929000397,54397.738435440006 2024-09-04,04:58:48.000,248,11044328,-795,0,1725425927,12688.062466159994,144.7418301600046,54397.84324224 2024-09-04,04:58:49.000,248,11044306,-795,0,1725425928,12688.022048299994,144.72773189999862,54397.81529376 2024-09-04,04:58:50.000,248,11044320,-795,0,1725425929,12688.022048299994,144.72068276999926,54398.06683008001 2024-09-04,04:58:51.000,248,11044281,-795,0,1725425930,12688.008575679989,144.75592842000333,54398.003946000004 2024-09-04,04:58:52.000,248,11044312,-795,0,1725425931,12688.015311989999,144.73478102999798,54398.05984296 2024-09-04,04:58:53.000,248,11044306,-795,0,1725425932,12688.143301879994,144.72773189999862,54398.15067552 2024-09-04,04:58:54.000,248,11044340,-795,0,1725425933,12688.12982925999,144.73478102999798,54398.15067552 2024-09-04,04:58:55.000,248,11044323,-795,0,1725425934,12688.11635664,144.73478102999798,54398.38125048001 2024-09-04,04:58:56.000,248,11044306,-795,0,1725425935,12688.15003818999,144.7136336399999,54398.25548232 2024-09-04,04:58:57.000,248,11044270,-795,0,1725425936,12688.17698343,144.73478102999798,54398.32535352 2024-09-04,04:58:58.000,248,11044318,-795,0,1725425937,12688.1567745,144.70658451000054,54398.3183664 2024-09-04,04:58:59.000,248,11044288,-795,0,1725425938,12688.1567745,144.65724059999775,54398.073817200006 2024-09-04,04:59:00.000,248,11044271,-795,0,1725425939,12688.21740129,144.67133886000374,54397.857216480006 2024-09-04,04:59:01.000,248,11044344,-795,0,1725425940,12688.183719739995,144.66428973000438,54397.836255120004 2024-09-04,04:59:02.000,248,11044302,-795,0,1725425941,12688.23087390999,144.68543712000246,54397.87817784001 2024-09-04,04:59:03.000,248,11044307,-795,0,1725425942,12688.31844594,144.67133886000374,54398.04586872001 2024-09-04,04:59:04.000,248,11044275,-795,0,1725425943,12688.31844594,144.6783879900031,54398.22753384 2024-09-04,04:59:05.000,248,11044268,-795,0,1725425944,12688.304973319995,144.6783879900031,54398.18561112001 2024-09-04,04:59:06.000,248,11044320,-795,0,1725425945,12688.27802808,144.66428973000438,54398.1087528 2024-09-04,04:59:07.000,248,11044333,-795,0,1725425946,12688.29150069999,144.6783879900031,54398.23452096001 2024-09-04,04:59:08.000,248,11044340,-795,0,1725425947,12688.3588638,144.65724059999775,54398.458108800005 2024-09-04,04:59:09.000,248,11044361,-795,0,1725425948,12688.39254534999,144.6783879900031,54398.40221184001 2024-09-04,04:59:10.000,248,11044323,-795,0,1725425949,12688.33865487,144.69248625000182,54398.43714744 2024-09-04,04:59:11.000,248,11044330,-795,0,1725425950,12688.33865487,144.66428973000438,54398.4231732 2024-09-04,04:59:12.000,248,11044276,-795,0,1725425951,12688.41949059,144.65724059999775,54398.171636880004 2024-09-04,04:59:13.000,248,11044302,-795,0,1725425952,12688.446435829996,144.60084756000288,54398.01792024001 2024-09-04,04:59:14.000,248,11044316,-795,0,1725425953,12688.39928166,144.64314233999903,54398.01093312 2024-09-04,04:59:15.000,248,11044339,-795,0,1725425954,12688.43969952,144.62199495000095,54397.98298464 2024-09-04,04:59:16.000,248,11044299,-795,0,1725425955,12688.43296320999,144.60789669000224,54397.92010056 2024-09-04,04:59:17.000,248,11044261,-795,0,1725425956,12688.45317213999,144.64314233999903,54398.25548232 2024-09-04,04:59:18.000,248,11044280,-795,0,1725425957,12688.41949059,144.5656019099988,54398.08080432 2024-09-04,04:59:19.000,248,11044327,-795,0,1725425958,12688.446435829996,144.59379843000352,54398.20657248 2024-09-04,04:59:20.000,248,11044297,-795,0,1725425959,12688.513798929991,144.59379843000352,54398.61182544 2024-09-04,04:59:21.000,248,11044279,-795,0,1725425960,12688.47338106999,144.5656019099988,54398.47208304 2024-09-04,04:59:22.000,248,11044256,-795,0,1725425961,12688.513798929991,144.52330713000265,54398.53496712 2024-09-04,04:59:23.000,248,11044306,-795,0,1725425962,12688.534007859991,144.54445452000073,54398.625799680005 2024-09-04,04:59:24.000,248,11044290,-795,0,1725425963,12688.527271549996,144.530356260002,54398.43016032001 2024-09-04,04:59:25.000,248,11044298,-795,0,1725425964,12688.587898339996,144.49511060999794,54398.41618608 2024-09-04,04:59:26.000,248,11044293,-795,0,1725425965,12688.567689409996,144.47396321999986,54398.10176568 2024-09-04,04:59:27.000,248,11044338,-795,0,1725425966,12688.614843579991,144.4669140900005,54398.08779144 2024-09-04,04:59:28.000,248,11044272,-795,0,1725425967,12688.628316199996,144.48101234999922,54398.15766264 2024-09-04,04:59:29.000,248,11044252,-795,0,1725425968,12688.601370960001,144.43871757000306,54398.11573992001 2024-09-04,04:59:30.000,248,11044326,-795,0,1725425969,12688.641788820001,144.45281583000178,54398.052855840004 2024-09-04,04:59:31.000,248,11044287,-795,0,1725425970,12688.574425719991,144.45986496000114,54398.28343080001 2024-09-04,04:59:32.000,248,11044317,-795,0,1725425971,12688.587898339996,144.42461931000435,54398.4930444 2024-09-04,04:59:33.000,248,11044298,-795,0,1725425972,12688.675470369992,144.43871757000306,54398.625799680005 2024-09-04,04:59:34.000,248,11044288,-795,0,1725425973,12688.608107269996,144.42461931000435,54398.54894136001 2024-09-04,04:59:35.000,248,11044274,-795,0,1725425974,12688.702415610001,144.41052104999835,54398.6327868 2024-09-04,04:59:36.000,248,11044277,-795,0,1725425975,12688.702415610001,144.4175701799977,54398.507018640004 2024-09-04,04:59:37.000,248,11044278,-795,0,1725425976,12688.729360849997,144.4316684400037,54398.38125048001 2024-09-04,04:59:38.000,248,11044307,-795,0,1725425977,12688.749569779997,144.45281583000178,54398.36727624 2024-09-04,04:59:39.000,248,11044317,-795,0,1725425978,12688.729360849997,144.403471919999,54398.34631488 2024-09-04,04:59:40.000,248,11044280,-795,0,1725425979,12688.695679299992,144.403471919999,54398.04586872001 2024-09-04,04:59:41.000,248,11044264,-795,0,1725425980,12688.729360849997,144.38232453000091,54397.9690104 2024-09-04,04:59:42.000,248,11044299,-795,0,1725425981,12688.823669190002,144.3682262700022,54398.18561112001 2024-09-04,04:59:43.000,248,11044258,-795,0,1725425982,12688.816932879992,144.33298061999812,54398.178624 2024-09-04,04:59:44.000,248,11044227,-795,0,1725425983,12688.789987639997,144.33298061999812,54398.35330200001 2024-09-04,04:59:45.000,248,11044248,-795,0,1725425984,12688.776515019992,144.31183323000005,54398.58387696 2024-09-04,04:59:46.000,248,11044263,-755,0,1725425985,12688.763042400002,144.33298061999812,54398.46509592 2024-09-04,04:59:47.000,248,11044267,-795,0,1725425986,12688.736097159992,144.34707888000412,54398.458108800005 2024-09-04,04:59:48.000,248,11044329,-795,0,1725425987,12688.736097159992,144.3047841000007,54398.47208304 2024-09-04,04:59:49.000,248,11044285,-795,0,1725425988,12688.823669190002,144.34707888000412,54398.360289120006 2024-09-04,04:59:50.000,248,11044360,-795,0,1725425989,12688.843878120002,144.32593148999877,54398.409198960006 2024-09-04,04:59:51.000,248,11044303,-795,0,1725425990,12688.857350739992,144.2836367100026,54398.47907016001 2024-09-04,04:59:52.000,248,11044288,-795,0,1725425991,12688.850614429997,144.29068584000197,54398.43714744 2024-09-04,04:59:53.000,248,11044285,-795,0,1725425992,12688.823669190002,144.31183323000005,54398.32535352 2024-09-04,04:59:54.000,248,11044263,-795,0,1725425993,12688.830405499997,144.2695384500039,54398.024907360006 2024-09-04,04:59:55.000,248,11044281,-795,0,1725425994,12688.729360849997,144.23429279999982,54397.906126320006 2024-09-04,04:59:56.000,248,11044285,-795,0,1725425995,12688.756306089992,144.2201945400011,54398.220546720004 2024-09-04,04:59:57.000,248,11044348,-795,0,1725425996,12688.789987639997,144.22724367000046,54398.27644368 2024-09-04,04:59:58.000,248,11044328,-795,0,1725425997,12688.830405499997,144.1849488900043,54398.409198960006 2024-09-04,04:59:59.000,248,11044316,-795,0,1725425998,12688.776515019992,144.17789975999767,54398.576889840006 2024-09-04,05:00:00.000,248,11044302,-795,0,1725425999,12688.877559669992,144.19904715000303,54398.6327868 2024-09-04,05:00:01.000,248,11044258,-795,0,1725426000,12688.884295980002,144.19199802000367,54398.409198960006 2024-09-04,05:00:02.000,248,11044304,-795,0,1725426001,12688.830405499997,144.17789975999767,54398.3183664 2024-09-04,05:00:03.000,248,11044283,-795,0,1725426002,12688.857350739992,144.1567523699996,54398.26246944001 2024-09-04,05:00:04.000,248,11044280,-795,0,1725426003,12688.931450149998,144.14265411000088,54398.43714744 2024-09-04,05:00:05.000,248,11044336,-795,0,1725426004,12688.931450149998,144.1567523699996,54398.39522472 2024-09-04,05:00:06.000,248,11044316,-795,0,1725426005,12688.958395389993,144.08626106999873,54398.38125048001 2024-09-04,05:00:07.000,248,11044309,-795,0,1725426006,12688.971868009998,144.08626106999873,54398.4231732 2024-09-04,05:00:08.000,248,11044220,-795,0,1725426007,12688.985340630003,144.04396629000257,54398.31137928001 2024-09-04,05:00:09.000,248,11044267,-795,0,1725426008,12689.019022179993,144.05101542000193,54398.31137928001 2024-09-04,05:00:10.000,248,11044283,-795,0,1725426009,12689.019022179993,144.00167150999914,54398.34631488 2024-09-04,05:00:11.000,248,11044304,-795,0,1725426010,12688.985340630003,143.98757325000042,54398.13670128 2024-09-04,05:00:12.000,248,11044294,-795,0,1725426011,12688.958395389993,143.98052412000106,54398.241508080006 2024-09-04,05:00:13.000,248,11044301,-795,0,1725426012,12689.052703729998,144.01576976999786,54398.4930444 2024-09-04,05:00:14.000,248,11044242,-795,0,1725426013,12689.072912659998,143.99462237999978,54398.47907016001 2024-09-04,05:00:15.000,248,11044300,-795,0,1725426014,12689.052703729998,143.98757325000042,54398.43714744 2024-09-04,05:00:16.000,248,11044269,-795,0,1725426015,12689.072912659998,143.9382293400049,54398.3183664 2024-09-04,05:00:17.000,248,11044227,-795,0,1725426016,12689.106594209989,143.96642586000235,54398.38125048001 2024-09-04,05:00:18.000,248,11044293,-795,0,1725426017,12689.120066829993,143.9100328200002,54398.38125048001 2024-09-04,05:00:19.000,248,11044291,-795,0,1725426018,12689.052703729998,143.9382293400049,54398.38125048001 2024-09-04,05:00:20.000,248,11044300,-795,0,1725426019,12689.052703729998,143.88888543000212,54398.241508080006 2024-09-04,05:00:21.000,248,11044322,-795,0,1725426020,12689.133539449998,143.88888543000212,54398.6327868 2024-09-04,05:00:22.000,248,11044292,-795,0,1725426021,12689.207638859989,143.86773804000404,54398.48605728 2024-09-04,05:00:23.000,248,11044309,-795,0,1725426022,12689.194166239999,143.86773804000404,54398.46509592 2024-09-04,05:00:24.000,248,11044279,-795,0,1725426023,12689.207638859989,143.83249238999997,54398.43016032001 2024-09-04,05:00:25.000,248,11044283,-795,0,1725426024,12689.140275759994,143.86773804000404,54398.22753384 2024-09-04,05:00:26.000,248,11044293,-795,0,1725426025,12689.147012069989,143.88183630000276,54398.20657248 2024-09-04,05:00:27.000,248,11044302,-795,0,1725426026,12689.167220999989,143.86068891000468,54398.31137928001 2024-09-04,05:00:28.000,248,11044337,-795,0,1725426027,12689.221111479994,143.83249238999997,54398.40221184001 2024-09-04,05:00:29.000,248,11044323,-795,0,1725426028,12689.221111479994,143.8465906499987,54398.360289120006 2024-09-04,05:00:30.000,248,11044306,-795,0,1725426029,12689.254793029999,143.8113450000019,54398.40221184001 2024-09-04,05:00:31.000,248,11044265,-795,0,1725426030,12689.207638859989,143.80429587000253,54398.26945656 2024-09-04,05:00:32.000,248,11044276,-795,0,1725426031,12689.227847789989,143.8113450000019,54398.48605728 2024-09-04,05:00:33.000,248,11044237,-795,0,1725426032,12689.254793029999,143.79019761000382,54398.54894136001 2024-09-04,05:00:34.000,248,11044307,-795,0,1725426033,12689.254793029999,143.74790283000038,54398.61881256001 2024-09-04,05:00:35.000,248,11044317,-795,0,1725426034,12689.214375169999,143.74790283000038,54398.50003152001 2024-09-04,05:00:36.000,248,11044300,-795,0,1725426035,12689.221111479994,143.68446065999888,54398.220546720004 2024-09-04,05:00:37.000,248,11044319,-795,0,1725426036,12689.241320409994,143.70560805000423,54398.192598240006 2024-09-04,05:00:38.000,248,11044318,-795,0,1725426037,12689.315419819999,143.71970631000295,54398.15067552 2024-09-04,05:00:39.000,248,11044322,-795,0,1725426038,12689.315419819999,143.71970631000295,54398.122727040005 2024-09-04,05:00:40.000,248,11044309,-795,0,1725426039,12689.37604661,143.68446065999888,54398.339327760004 2024-09-04,05:00:41.000,248,11044222,-795,0,1725426040,12689.28847457999,143.69855892000487,54398.19958536 2024-09-04,05:00:42.000,248,11044236,-795,0,1725426041,12689.34910136999,143.68446065999888,54398.26945656 2024-09-04,05:00:43.000,248,11044301,-795,0,1725426042,12689.322156129994,143.7126571800036,54398.31137928001 2024-09-04,05:00:44.000,248,11044329,-795,0,1725426043,12689.362573989994,143.68446065999888,54398.33234064001 2024-09-04,05:00:45.000,248,11044328,-795,0,1725426044,12689.37604661,143.7126571800036,54398.25548232 2024-09-04,05:00:46.000,248,11044315,-795,0,1725426045,12689.38951922999,143.69150978999824,54398.47208304 2024-09-04,05:00:47.000,248,11044273,-795,0,1725426046,12689.42993708999,143.67036240000016,54398.53496712 2024-09-04,05:00:48.000,248,11044273,-795,0,1725426047,12689.40972815999,143.67741152999952,54398.41618608 2024-09-04,05:00:49.000,248,11044235,-795,0,1725426048,12689.463618639995,143.64216588000272,54398.29740504 2024-09-04,05:00:50.000,248,11044286,-795,0,1725426049,12689.47035494999,143.63511675000336,54398.03189448 2024-09-04,05:00:51.000,248,11044332,-795,0,1725426050,12689.51077280999,143.67741152999952,54398.024907360006 2024-09-04,05:00:52.000,248,11044306,-795,0,1725426051,12689.45688233,143.613969359998,54397.94804904001 2024-09-04,05:00:53.000,248,11044272,-795,0,1725426052,12689.49730019,143.63511675000336,54397.92708768001 2024-09-04,05:00:54.000,248,11044295,-795,0,1725426053,12689.665707939996,143.628067620004,54398.30439216 2024-09-04,05:00:55.000,248,11044307,-795,0,1725426054,12689.63202638999,143.69150978999824,54398.30439216 2024-09-04,05:00:56.000,248,11044310,-795,0,1725426055,12689.6387627,143.67741152999952,54398.27644368 2024-09-04,05:00:57.000,248,11044242,-795,0,1725426056,12689.65897163,143.71970631000295,54398.2484952 2024-09-04,05:00:58.000,248,11044309,-795,0,1725426057,12689.67918056,143.65626414000144,54398.45112168001 2024-09-04,05:00:59.000,248,11044257,-795,0,1725426058,12689.67244424999,143.70560805000423,54398.507018640004 2024-09-04,05:01:00.000,248,11044317,-795,0,1725426059,12689.65897163,143.69150978999824,54398.37426336 2024-09-04,05:01:01.000,248,11044330,-795,0,1725426060,12689.65223531999,143.69855892000487,54398.41618608 2024-09-04,05:01:02.000,248,11044317,-795,0,1725426061,12689.807170449996,143.6633132700008,54398.527980000006 2024-09-04,05:01:03.000,248,11044285,-795,0,1725426062,12689.807170449996,143.70560805000423,54398.06683008001 2024-09-04,05:01:04.000,248,11044256,-795,0,1725426063,12689.861060930001,143.70560805000423,54398.052855840004 2024-09-04,05:01:05.000,248,11044223,-795,0,1725426064,12689.834115689991,143.7126571800036,54397.98997176 2024-09-04,05:01:06.000,248,11044318,-795,0,1725426065,12689.786961519996,143.69150978999824,54397.92010056 2024-09-04,05:01:07.000,248,11044212,-795,0,1725426066,12689.834115689991,143.71970631000295,54397.87119072 2024-09-04,05:01:08.000,248,11044317,-795,0,1725426067,12689.901478790001,143.71970631000295,54398.241508080006 2024-09-04,05:01:09.000,248,11044264,-795,0,1725426068,12689.888006169997,143.74790283000038,54398.27644368 2024-09-04,05:01:10.000,248,11044313,-795,0,1725426069,12689.921687720002,143.71970631000295,54398.171636880004 2024-09-04,05:01:11.000,248,11044282,-795,0,1725426070,12689.901478790001,143.70560805000423,54398.38125048001 2024-09-04,05:01:12.000,248,11044221,-795,0,1725426071,12689.935160339992,143.69150978999824,54398.5629156 2024-09-04,05:01:13.000,248,11044249,-795,0,1725426072,12689.941896650002,143.74085370000103,54398.44413456 2024-09-04,05:01:14.000,248,11044313,-795,0,1725426073,12689.968841889997,143.74790283000038,54398.43714744 2024-09-04,05:01:15.000,248,11044312,-795,0,1725426074,12689.935160339992,143.8254432600006,54398.241508080006 2024-09-04,05:01:16.000,248,11044271,-795,0,1725426075,12689.935160339992,143.73380457000167,54398.1087528 2024-09-04,05:01:17.000,248,11044331,-795,0,1725426076,12689.935160339992,143.70560805000423,54397.857216480006 2024-09-04,05:01:18.000,248,11044290,-795,0,1725426077,12690.036204989992,143.73380457000167,54397.97599752001 2024-09-04,05:01:19.000,248,11044261,-795,0,1725426078,12690.015996059992,143.7620010899991,54397.96202328 2024-09-04,05:01:20.000,248,11044252,-795,0,1725426079,12689.941896650002,143.81839413000125,54397.91311344 2024-09-04,05:01:21.000,248,11044299,-795,0,1725426080,12689.955369269992,143.8113450000019,54397.857216480006 2024-09-04,05:01:22.000,248,11044269,-795,0,1725426081,12690.009259749997,143.81839413000125,54398.12971416 2024-09-04,05:01:23.000,248,11044266,-795,0,1725426082,12690.009259749997,143.83249238999997,54398.3183664 2024-09-04,05:01:24.000,248,11044282,-795,0,1725426083,12690.036204989992,143.8747871700034,54398.40221184001 2024-09-04,05:01:25.000,248,11044293,-795,0,1725426084,12690.015996059992,143.88183630000276,54398.34631488 2024-09-04,05:01:26.000,248,11044239,-795,0,1725426085,12690.015996059992,143.93118020999827,54398.36727624 2024-09-04,05:01:27.000,248,11044282,-795,0,1725426086,12690.022732370002,143.9100328200002,54398.360289120006 2024-09-04,05:01:28.000,248,11044286,-795,0,1725426087,12690.096831779992,143.92413107999892,54398.220546720004 2024-09-04,05:01:29.000,248,11044297,-795,0,1725426088,12690.022732370002,143.94527847000427,54398.18561112001 2024-09-04,05:01:30.000,248,11044299,-795,0,1725426089,12690.042941300002,143.94527847000427,54397.99695888001 2024-09-04,05:01:31.000,248,11044268,-795,0,1725426090,12690.015996059992,143.9382293400049,54397.82926800001 2024-09-04,05:01:32.000,248,11044291,-795,0,1725426091,12690.015996059992,143.95232760000363,54397.82228088 2024-09-04,05:01:33.000,248,11044304,-795,0,1725426092,12690.069886539997,143.95232760000363,54397.96202328 2024-09-04,05:01:34.000,248,11044307,-795,0,1725426093,12690.069886539997,143.9734749900017,54397.96202328 2024-09-04,05:01:35.000,248,11044291,-795,0,1725426094,12690.002523440002,143.98052412000106,54398.388237600004 2024-09-04,05:01:36.000,248,11044262,-795,0,1725426095,12690.022732370002,143.99462237999978,54398.360289120006 2024-09-04,05:01:37.000,248,11044252,-795,0,1725426096,12689.989050819997,143.99462237999978,54398.36727624 2024-09-04,05:01:38.000,248,11044282,-795,0,1725426097,12690.022732370002,143.98757325000042,54398.409198960006 2024-09-04,05:01:39.000,248,11044287,-795,0,1725426098,12690.036204989992,143.99462237999978,54398.45112168001 2024-09-04,05:01:40.000,248,11044345,-795,0,1725426099,12690.049677609997,144.01576976999786,54398.220546720004 2024-09-04,05:01:41.000,248,11044312,-795,0,1725426100,12689.995787129992,144.0369171600032,54398.12971416 2024-09-04,05:01:42.000,248,11044352,-795,0,1725426101,12690.069886539997,144.0369171600032,54398.171636880004 2024-09-04,05:01:43.000,248,11044347,-795,0,1725426102,12690.049677609997,144.0369171600032,54398.13670128 2024-09-04,05:01:44.000,248,11044286,-795,0,1725426103,12690.049677609997,144.04396629000257,54397.857216480006 2024-09-04,05:01:45.000,248,11044324,-795,0,1725426104,12690.063150230002,144.0369171600032,54397.9690104 2024-09-04,05:01:46.000,248,11044309,-795,0,1725426105,12690.076622849992,144.0369171600032,54397.836255120004 2024-09-04,05:01:47.000,248,11044312,-795,0,1725426106,12690.042941300002,144.05101542000193,54397.96202328 2024-09-04,05:01:48.000,248,11044301,-795,0,1725426107,12690.090095469997,144.04396629000257,54398.15067552 2024-09-04,05:01:49.000,248,11044285,-795,0,1725426108,12690.083359160002,144.0933101999981,54398.46509592 2024-09-04,05:01:50.000,248,11044319,-795,0,1725426109,12690.049677609997,144.12855585000216,54398.37426336 2024-09-04,05:01:51.000,248,11044320,-795,0,1725426110,12690.090095469997,144.10740846000408,54398.34631488 2024-09-04,05:01:52.000,248,11044245,-795,0,1725426111,12690.090095469997,144.14970324000024,54398.28343080001 2024-09-04,05:01:53.000,248,11044314,-795,0,1725426112,12690.117040709993,144.1567523699996,54398.21355960001 2024-09-04,05:01:54.000,248,11044322,-795,0,1725426113,12690.056413919992,144.1849488900043,54398.16464976001 2024-09-04,05:01:55.000,248,11044227,-795,0,1725426114,12690.029468679997,144.20609628000238,54398.178624 2024-09-04,05:01:56.000,248,11044315,-795,0,1725426115,12689.975578199992,144.20609628000238,54398.052855840004 2024-09-04,05:01:57.000,248,11044316,-795,0,1725426116,12690.049677609997,144.22724367000046,54398.18561112001 2024-09-04,05:01:58.000,248,11044325,-795,0,1725426117,12690.069886539997,144.21314541000174,54398.03189448 2024-09-04,05:01:59.000,248,11044269,-795,0,1725426118,12690.069886539997,144.20609628000238,54398.052855840004 2024-09-04,05:02:00.000,248,11044309,-795,0,1725426119,12690.096831779992,144.19199802000367,54398.178624 2024-09-04,05:02:01.000,248,11044276,-795,0,1725426120,12690.015996059992,144.20609628000238,54398.08779144 2024-09-04,05:02:02.000,248,11044218,-795,0,1725426121,12690.042941300002,144.22724367000046,54398.04586872001 2024-09-04,05:02:03.000,248,11044318,-795,0,1725426122,12690.029468679997,144.27658758000325,54398.43714744 2024-09-04,05:02:04.000,248,11044301,-795,0,1725426123,12690.015996059992,144.2836367100026,54398.20657248 2024-09-04,05:02:05.000,248,11044307,-795,0,1725426124,12690.049677609997,144.27658758000325,54398.2484952 2024-09-04,05:02:06.000,248,11044277,-795,0,1725426125,12690.009259749997,144.2836367100026,54398.22753384 2024-09-04,05:02:07.000,248,11044281,-795,0,1725426126,12690.063150230002,144.27658758000325,54398.23452096001 2024-09-04,05:02:08.000,248,11044236,-795,0,1725426127,12690.002523440002,144.3047841000007,54398.13670128 2024-09-04,05:02:09.000,248,11044280,-795,0,1725426128,12690.063150230002,144.27658758000325,54398.21355960001 2024-09-04,05:02:10.000,248,11044352,-795,0,1725426129,12690.090095469997,144.24134192999918,54398.192598240006 2024-09-04,05:02:11.000,248,11044324,-795,0,1725426130,12690.096831779992,144.2554401899979,54398.22753384 2024-09-04,05:02:12.000,248,11044286,-795,0,1725426131,12690.110304399997,144.17789975999767,54398.16464976001 2024-09-04,05:02:13.000,248,11044284,-795,0,1725426132,12690.069886539997,144.21314541000174,54398.12971416 2024-09-04,05:02:14.000,248,11044304,-795,0,1725426133,12690.096831779992,144.19199802000367,54398.11573992001 2024-09-04,05:02:15.000,248,11044342,-795,0,1725426134,12690.143985950002,144.21314541000174,54398.220546720004 2024-09-04,05:02:16.000,248,11044262,-795,0,1725426135,12690.117040709993,144.1849488900043,54398.13670128 2024-09-04,05:02:17.000,248,11044302,-795,0,1725426136,12690.143985950002,144.21314541000174,54398.30439216 2024-09-04,05:02:18.000,248,11044287,-795,0,1725426137,12690.137249639993,144.21314541000174,54398.26945656 2024-09-04,05:02:19.000,248,11044313,-795,0,1725426138,12690.204612740003,144.22724367000046,54398.290417920005 2024-09-04,05:02:20.000,248,11044281,-795,0,1725426139,12690.150722259998,144.16380149999895,54398.25548232 2024-09-04,05:02:21.000,248,11044342,-795,0,1725426140,12690.143985950002,144.22724367000046,54398.21355960001 2024-09-04,05:02:22.000,248,11044321,-795,0,1725426141,12690.204612740003,144.13560498000152,54398.171636880004 2024-09-04,05:02:23.000,248,11044302,-795,0,1725426142,12690.319130009993,144.12855585000216,54398.339327760004 2024-09-04,05:02:24.000,248,11044286,-795,0,1725426143,12690.298921079993,144.16380149999895,54398.409198960006 2024-09-04,05:02:25.000,248,11044270,-795,0,1725426144,12690.197876429993,144.20609628000238,54398.19958536 2024-09-04,05:02:26.000,248,11044218,-795,0,1725426145,12690.292184769998,144.0933101999981,54398.15067552 2024-09-04,05:02:27.000,248,11044284,-795,0,1725426146,12690.346075249989,144.07216281,54398.15766264 2024-09-04,05:02:28.000,248,11044311,-795,0,1725426147,12690.325866319989,144.10740846000408,54398.23452096001 2024-09-04,05:02:29.000,248,11044274,-795,0,1725426148,12690.332602629998,144.1567523699996,54398.04586872001 2024-09-04,05:02:30.000,248,11044300,-795,0,1725426149,12690.305657389988,144.1708506299983,54398.0388816 2024-09-04,05:02:31.000,248,11044294,-795,0,1725426150,12690.440383589994,144.19904715000303,54398.37426336 2024-09-04,05:02:32.000,248,11044262,-795,0,1725426151,12690.366284179989,144.13560498000152,54398.33234064001 2024-09-04,05:02:33.000,248,11044277,-795,0,1725426152,12690.352811559998,144.14970324000024,54398.26945656 2024-09-04,05:02:34.000,248,11044291,-795,0,1725426153,12690.312393699998,144.12855585000216,54398.241508080006 2024-09-04,05:02:35.000,248,11044273,-795,0,1725426154,12690.305657389988,144.1708506299983,54398.21355960001 2024-09-04,05:02:36.000,248,11044298,-795,0,1725426155,12690.332602629998,144.14265411000088,54398.241508080006 2024-09-04,05:02:37.000,248,11044301,-795,0,1725426156,12690.305657389988,144.14265411000088,54398.38125048001 2024-09-04,05:02:38.000,248,11044283,-795,0,1725426157,12690.393229419999,144.0933101999981,54398.54894136001 2024-09-04,05:02:39.000,248,11044307,-795,0,1725426158,12690.413438349999,144.11445759000344,54398.54894136001 2024-09-04,05:02:40.000,248,11044267,-795,0,1725426159,12690.359547869994,144.07216281,54398.32535352 2024-09-04,05:02:41.000,248,11044217,-795,0,1725426160,12690.298921079993,144.10740846000408,54398.12971416 2024-09-04,05:02:42.000,248,11044277,-795,0,1725426161,12690.305657389988,144.0933101999981,54397.98298464 2024-09-04,05:02:43.000,248,11044311,-795,0,1725426162,12690.278712149993,144.11445759000344,54397.885164960004 2024-09-04,05:02:44.000,248,11044273,-795,0,1725426163,12690.245030599988,144.1215067200028,54398.12971416 2024-09-04,05:02:45.000,248,11044325,-795,0,1725426164,12690.251766909998,144.17789975999767,54398.25548232 2024-09-04,05:02:46.000,248,11044253,-795,0,1725426165,12690.265239529988,144.10035933000472,54398.26945656 2024-09-04,05:02:47.000,248,11044311,-795,0,1725426166,12690.305657389988,144.11445759000344,54398.20657248 2024-09-04,05:02:48.000,248,11044252,-795,0,1725426167,12690.346075249989,144.07921193999937,54398.31137928001 2024-09-04,05:02:49.000,248,11044258,-795,0,1725426168,12690.292184769998,144.1215067200028,54398.32535352 2024-09-04,05:02:50.000,248,11044287,-795,0,1725426169,12690.292184769998,144.0580645500013,54398.53496712 2024-09-04,05:02:51.000,248,11044246,-795,0,1725426170,12690.218085359993,144.07216281,54398.360289120006 2024-09-04,05:02:52.000,248,11044274,-795,0,1725426171,12690.123777020002,144.07216281,54398.37426336 2024-09-04,05:02:53.000,248,11044339,-795,0,1725426172,12690.191140119998,144.08626106999873,54398.22753384 2024-09-04,05:02:54.000,248,11044317,-795,0,1725426173,12690.211349049998,144.0228189000045,54398.08779144 2024-09-04,05:02:55.000,248,11044288,-795,0,1725426174,12690.218085359993,144.0369171600032,54398.01792024001 2024-09-04,05:02:56.000,248,11044267,-795,0,1725426175,12690.177667499993,144.0228189000045,54397.9690104 2024-09-04,05:02:57.000,248,11044287,-795,0,1725426176,12690.143985950002,144.0369171600032,54397.92708768001 2024-09-04,05:02:58.000,248,11044293,-795,0,1725426177,12690.164194880002,144.0369171600032,54398.241508080006 2024-09-04,05:02:59.000,248,11044343,-795,0,1725426178,12690.150722259998,144.05101542000193,54398.31137928001 2024-09-04,05:03:00.000,248,11044268,-795,0,1725426179,12690.150722259998,144.0580645500013,54398.3183664 2024-09-04,05:03:01.000,248,11044326,-795,0,1725426180,12690.063150230002,144.0228189000045,54398.23452096001 2024-09-04,05:03:02.000,248,11044317,-795,0,1725426181,12690.069886539997,143.99462237999978,54398.360289120006 2024-09-04,05:03:03.000,248,11044336,-795,0,1725426182,12690.090095469997,144.0228189000045,54398.58387696 2024-09-04,05:03:04.000,248,11044271,-795,0,1725426183,12690.096831779992,144.0369171600032,54398.51400576 2024-09-04,05:03:05.000,248,11044298,-795,0,1725426184,12690.029468679997,144.04396629000257,54398.46509592 2024-09-04,05:03:06.000,248,11044304,-795,0,1725426185,12689.995787129992,143.9734749900017,54398.30439216 2024-09-04,05:03:07.000,248,11044332,-795,0,1725426186,12689.928424029997,143.95232760000363,54397.94106192 2024-09-04,05:03:08.000,248,11044268,-795,0,1725426187,12689.834115689991,143.98757325000042,54397.619654400005 2024-09-04,05:03:09.000,248,11044289,-795,0,1725426188,12689.968841889997,143.99462237999978,54398.03189448 2024-09-04,05:03:10.000,248,11044299,-795,0,1725426189,12689.989050819997,143.98052412000106,54398.073817200006 2024-09-04,05:03:11.000,248,11044253,-795,0,1725426190,12689.928424029997,144.00167150999914,54398.3183664 2024-09-04,05:03:12.000,248,11044280,-795,0,1725426191,12689.901478790001,144.0087206399985,54398.26945656 2024-09-04,05:03:13.000,248,11044308,-795,0,1725426192,12689.874533549992,144.0228189000045,54398.28343080001 2024-09-04,05:03:14.000,248,11044292,-795,0,1725426193,12689.861060930001,143.98757325000042,54398.39522472 2024-09-04,05:03:15.000,248,11044310,-795,0,1725426194,12689.786961519996,143.9734749900017,54398.4231732 2024-09-04,05:03:16.000,248,11044303,-795,0,1725426195,12689.780225210001,143.98052412000106,54398.45112168001 2024-09-04,05:03:17.000,248,11044306,-795,0,1725426196,12689.76001628,143.9734749900017,54398.47907016001 2024-09-04,05:03:18.000,248,11044307,-795,0,1725426197,12689.746543659996,143.93118020999827,54398.58387696 2024-09-04,05:03:19.000,248,11044250,-795,0,1725426198,12689.733071039991,143.95232760000363,54398.339327760004 2024-09-04,05:03:20.000,248,11044297,-795,0,1725426199,12689.73980735,143.91708194999956,54398.04586872001 2024-09-04,05:03:21.000,248,11044324,-795,0,1725426200,12689.625290079995,143.88888543000212,54397.80131952 2024-09-04,05:03:22.000,248,11044237,-795,0,1725426201,12689.65223531999,143.88888543000212,54397.84324224 2024-09-04,05:03:23.000,248,11044303,-795,0,1725426202,12689.53771805,143.93118020999827,54397.87119072 2024-09-04,05:03:24.000,248,11044315,-795,0,1725426203,12689.584872219995,143.92413107999892,54397.94804904001 2024-09-04,05:03:25.000,248,11044300,-795,0,1725426204,12689.51750912,143.92413107999892,54398.220546720004 2024-09-04,05:03:26.000,248,11044304,-795,0,1725426205,12689.51077280999,143.94527847000427,54398.21355960001 2024-09-04,05:03:27.000,248,11044256,-795,0,1725426206,12689.45688233,143.92413107999892,54398.36727624 2024-09-04,05:03:28.000,248,11044269,-795,0,1725426207,12689.49056387999,143.86068891000468,54398.4930444 2024-09-04,05:03:29.000,248,11044309,-795,0,1725426208,12689.36931029999,143.88183630000276,54398.47208304 2024-09-04,05:03:30.000,248,11044321,-795,0,1725426209,12689.362573989994,143.8465906499987,54398.37426336 2024-09-04,05:03:31.000,248,11044276,-795,0,1725426210,12689.295210889999,143.86068891000468,54398.290417920005 2024-09-04,05:03:32.000,248,11044275,-795,0,1725426211,12689.254793029999,143.8747871700034,54398.06683008001 2024-09-04,05:03:33.000,248,11044293,-795,0,1725426212,12689.33562875,143.8747871700034,54398.21355960001 2024-09-04,05:03:34.000,248,11044326,-795,0,1725426213,12689.362573989994,143.8465906499987,54397.98298464 2024-09-04,05:03:35.000,248,11044291,-795,0,1725426214,12689.24805671999,143.8465906499987,54397.87119072 2024-09-04,05:03:36.000,248,11044254,-795,0,1725426215,12689.26826564999,143.83249238999997,54397.89913920001 2024-09-04,05:03:37.000,248,11044302,-795,0,1725426216,12689.221111479994,143.83954151999933,54397.97599752001 2024-09-04,05:03:38.000,248,11044290,-795,0,1725426217,12689.254793029999,143.85363977999805,54397.94804904001 2024-09-04,05:03:39.000,248,11044268,-795,0,1725426218,12689.221111479994,143.8465906499987,54398.43714744 2024-09-04,05:03:40.000,248,11044315,-795,0,1725426219,12689.194166239999,143.81839413000125,54398.32535352 2024-09-04,05:03:41.000,248,11044239,-795,0,1725426220,12689.153748379998,143.81839413000125,54398.39522472 2024-09-04,05:03:42.000,248,11044322,-795,0,1725426221,12689.234584099999,143.8747871700034,54398.4930444 2024-09-04,05:03:43.000,248,11044337,-795,0,1725426222,12689.180693619994,143.83954151999933,54398.52099288001 2024-09-04,05:03:44.000,248,11044288,-795,0,1725426223,12689.200902549994,143.88888543000212,54398.32535352 2024-09-04,05:03:45.000,248,11044282,-795,0,1725426224,12689.072912659998,143.8465906499987,54398.15067552 2024-09-04,05:03:46.000,248,11044298,-795,0,1725426225,12689.066176349988,143.83954151999933,54398.10176568 2024-09-04,05:03:47.000,248,11044323,-795,0,1725426226,12689.059440039993,143.86773804000404,54398.09477856001 2024-09-04,05:03:48.000,248,11044301,-795,0,1725426227,12689.066176349988,143.8747871700034,54397.97599752001 2024-09-04,05:03:49.000,248,11044286,-795,0,1725426228,12689.072912659998,143.83954151999933,54397.87119072 2024-09-04,05:03:50.000,248,11044322,-795,0,1725426229,12689.025758489988,143.8254432600006,54397.7943324 2024-09-04,05:03:51.000,248,11044304,-795,0,1725426230,12689.005549559988,143.8465906499987,54397.87817784001 2024-09-04,05:03:52.000,248,11044223,-795,0,1725426231,12688.985340630003,143.83249238999997,54398.05984296 2024-09-04,05:03:53.000,248,11044252,-795,0,1725426232,12688.958395389993,143.86773804000404,54398.33234064001 2024-09-04,05:03:54.000,248,11044316,-795,0,1725426233,12688.931450149998,143.88183630000276,54398.27644368 2024-09-04,05:03:55.000,248,11044280,-795,0,1725426234,12688.857350739992,143.9100328200002,54398.06683008001 2024-09-04,05:03:56.000,248,11044312,-795,0,1725426235,12688.884295980002,143.89593456000148,54397.9690104 2024-09-04,05:03:57.000,248,11044327,-795,0,1725426236,12688.891032289997,143.90298369000084,54398.13670128 2024-09-04,05:03:58.000,248,11044328,-795,0,1725426237,12688.897768599993,143.90298369000084,54398.15766264 2024-09-04,05:03:59.000,248,11044278,-795,0,1725426238,12688.864087050002,143.9100328200002,54398.14368840001 2024-09-04,05:04:00.000,248,11044290,-795,0,1725426239,12688.830405499997,143.93118020999827,54398.04586872001 2024-09-04,05:04:01.000,248,11044241,-795,0,1725426240,12688.796723949992,143.89593456000148,54398.06683008001 2024-09-04,05:04:02.000,248,11044302,-715,0,1725426241,12688.749569779997,143.86773804000404,54397.82926800001 2024-09-04,05:04:03.000,248,11044323,-795,0,1725426242,12688.736097159992,143.88183630000276,54397.82926800001 2024-09-04,05:04:04.000,248,11044317,-795,0,1725426243,12688.661997750001,143.89593456000148,54397.96202328 2024-09-04,05:04:05.000,248,11044304,-795,0,1725426244,12688.661997750001,143.86773804000404,54398.052855840004 2024-09-04,05:04:06.000,248,11044301,-795,0,1725426245,12688.648525129996,143.88183630000276,54398.01093312 2024-09-04,05:04:07.000,248,11044324,-795,0,1725426246,12688.608107269996,143.8747871700034,54398.27644368 2024-09-04,05:04:08.000,248,11044286,-795,0,1725426247,12688.655261439992,143.88888543000212,54398.10176568 2024-09-04,05:04:09.000,248,11044351,-795,0,1725426248,12688.574425719991,143.86068891000468,54398.10176568 2024-09-04,05:04:10.000,248,11044294,-795,0,1725426249,12688.587898339996,143.89593456000148,54398.11573992001 2024-09-04,05:04:11.000,248,11044321,-795,0,1725426250,12688.554216789991,143.89593456000148,54398.01093312 2024-09-04,05:04:12.000,248,11044297,-795,0,1725426251,12688.43296320999,143.90298369000084,54397.9690104 2024-09-04,05:04:13.000,248,11044331,-795,0,1725426252,12688.534007859991,143.9100328200002,54398.06683008001 2024-09-04,05:04:14.000,248,11044303,-795,0,1725426253,12688.47338106999,143.88888543000212,54398.13670128 2024-09-04,05:04:15.000,248,11044264,-795,0,1725426254,12688.466644759996,143.86068891000468,54398.06683008001 2024-09-04,05:04:16.000,248,11044282,-795,0,1725426255,12688.406017969995,143.8254432600006,54397.98997176 2024-09-04,05:04:17.000,248,11044248,-795,0,1725426256,12688.446435829996,143.83249238999997,54397.9690104 2024-09-04,05:04:18.000,248,11044304,-795,0,1725426257,12688.426226899996,143.83954151999933,54397.98298464 2024-09-04,05:04:19.000,248,11044315,-795,0,1725426258,12688.3588638,143.85363977999805,54397.92708768001 2024-09-04,05:04:20.000,248,11044314,-795,0,1725426259,12688.29150069999,143.8254432600006,54397.82926800001 2024-09-04,05:04:21.000,248,11044290,-795,0,1725426260,12688.27129176999,143.86773804000404,54397.87817784001 2024-09-04,05:04:22.000,248,11044306,-795,0,1725426261,12688.33191855999,143.85363977999805,54398.03189448 2024-09-04,05:04:23.000,248,11044326,-795,0,1725426262,12688.33191855999,143.86068891000468,54397.98997176 2024-09-04,05:04:24.000,248,11044247,-795,0,1725426263,12688.21066497999,143.88888543000212,54397.857216480006 2024-09-04,05:04:25.000,248,11044270,-795,0,1725426264,12688.25781915,143.86068891000468,54397.9690104 2024-09-04,05:04:26.000,248,11044279,-795,0,1725426265,12688.17024711999,143.8254432600006,54397.84324224 2024-09-04,05:04:27.000,248,11044325,-795,0,1725426266,12688.203928669995,143.80429587000253,54397.87119072 2024-09-04,05:04:28.000,248,11044300,-795,0,1725426267,12688.143301879994,143.8113450000019,54397.89913920001 2024-09-04,05:04:29.000,248,11044305,-795,0,1725426268,12688.12982925999,143.8465906499987,54398.14368840001 2024-09-04,05:04:30.000,248,11044327,-795,0,1725426269,12688.055729849999,143.77609934999782,54397.70349984 2024-09-04,05:04:31.000,248,11044277,-795,0,1725426270,12688.08941139999,143.7620010899991,54397.738435440006 2024-09-04,05:04:32.000,248,11044314,-795,0,1725426271,12688.055729849999,143.74085370000103,54397.92708768001 2024-09-04,05:04:33.000,248,11044242,-795,0,1725426272,12688.062466159994,143.75495195999974,54397.73144832001 2024-09-04,05:04:34.000,248,11044329,-795,0,1725426273,12688.04899353999,143.74085370000103,54397.73144832001 2024-09-04,05:04:35.000,248,11044294,-795,0,1725426274,12687.981630439994,143.77609934999782,54397.857216480006 2024-09-04,05:04:36.000,248,11044315,-795,0,1725426275,12687.947948889989,143.70560805000423,54397.82228088 2024-09-04,05:04:37.000,248,11044303,-795,0,1725426276,12688.015311989999,143.75495195999974,54397.81529376 2024-09-04,05:04:38.000,248,11044267,-795,0,1725426277,12688.015311989999,143.74790283000038,54397.955036160005 2024-09-04,05:04:39.000,248,11044329,-795,0,1725426278,12687.981630439994,143.74790283000038,54397.92708768001 2024-09-04,05:04:40.000,248,11044270,-795,0,1725426279,12687.968157819989,143.7267554400023,54397.8642036 2024-09-04,05:04:41.000,248,11044252,-795,0,1725426280,12687.880585789993,143.69855892000487,54397.98997176 2024-09-04,05:04:42.000,248,11044256,-795,0,1725426281,12687.921003649994,143.6633132700008,54398.024907360006 2024-09-04,05:04:43.000,248,11044267,-795,0,1725426282,12687.907531029989,143.6633132700008,54398.003946000004 2024-09-04,05:04:44.000,248,11044288,-795,0,1725426283,12687.873849479998,143.5998710999993,54397.7943324 2024-09-04,05:04:45.000,248,11044320,-795,0,1725426284,12687.867113169988,143.63511675000336,54397.82228088 2024-09-04,05:04:46.000,248,11044262,-795,0,1725426285,12687.860376859993,143.628067620004,54397.59869304 2024-09-04,05:04:47.000,248,11044306,-795,0,1725426286,12687.887322099989,143.64216588000272,54397.5847188 2024-09-04,05:04:48.000,248,11044294,-795,0,1725426287,12687.853640549998,143.628067620004,54397.85022936001 2024-09-04,05:04:49.000,248,11044254,-795,0,1725426288,12687.819958999993,143.64921501000208,54397.89215208 2024-09-04,05:04:50.000,248,11044328,-795,0,1725426289,12687.846904239988,143.613969359998,54397.8642036 2024-09-04,05:04:51.000,248,11044280,-795,0,1725426290,12687.799750069993,143.64216588000272,54397.87119072 2024-09-04,05:04:52.000,248,11044274,-795,0,1725426291,12687.718914349993,143.64921501000208,54397.689525600006 2024-09-04,05:04:53.000,248,11044320,-795,0,1725426292,12687.631342319997,143.5787237100012,54397.955036160005 2024-09-04,05:04:54.000,248,11044318,-795,0,1725426293,12687.745859590003,143.5646254500025,54398.04586872001 2024-09-04,05:04:55.000,248,11044284,-795,0,1725426294,12687.705441730002,143.55052719000378,54397.98298464 2024-09-04,05:04:56.000,248,11044302,-795,0,1725426295,12687.712178039998,143.55052719000378,54397.92708768001 2024-09-04,05:04:57.000,248,11044274,-795,0,1725426296,12687.705441730002,143.54347806000442,54397.65459 2024-09-04,05:04:58.000,248,11044312,-795,0,1725426297,12687.745859590003,143.52937979999842,54397.479912 2024-09-04,05:04:59.000,248,11044303,-795,0,1725426298,12687.658287559992,143.54347806000442,54397.451963520005 2024-09-04,05:05:00.000,248,11044302,-795,0,1725426299,12687.617869699992,143.501183280001,54397.29824688 2024-09-04,05:05:01.000,248,11044281,-795,0,1725426300,12687.584188150002,143.52233066999906,54397.57773168 2024-09-04,05:05:02.000,248,11044351,-795,0,1725426301,12687.671760179997,143.48708502000227,54397.81529376 2024-09-04,05:05:03.000,248,11044274,-795,0,1725426302,12687.590924459997,143.52233066999906,54397.78035816001 2024-09-04,05:05:04.000,248,11044269,-795,0,1725426303,12687.604397080002,143.50823241000035,54397.82228088 2024-09-04,05:05:05.000,248,11044283,-795,0,1725426304,12687.537033979992,143.52233066999906,54397.7943324 2024-09-04,05:05:06.000,248,11044335,-795,0,1725426305,12687.543770290002,143.45888850000483,54397.85022936001 2024-09-04,05:05:07.000,248,11044328,-795,0,1725426306,12687.483143500001,143.4659376300042,54397.85022936001 2024-09-04,05:05:08.000,248,11044274,-795,0,1725426307,12687.496616119992,143.3813480700046,54397.96202328 2024-09-04,05:05:09.000,248,11044310,-795,0,1725426308,12687.449461949996,143.40954459000204,54397.98298464 2024-09-04,05:05:10.000,248,11044264,-795,0,1725426309,12687.462934570001,143.40954459000204,54397.46593776 2024-09-04,05:05:11.000,248,11044297,-795,0,1725426310,12687.435989329992,143.37429893999797,54397.354143840006 2024-09-04,05:05:12.000,248,11044230,-795,0,1725426311,12687.435989329992,143.3531515499999,54397.51484760001 2024-09-04,05:05:13.000,248,11044316,-795,0,1725426312,12687.435989329992,143.38839720000396,54397.50786048 2024-09-04,05:05:14.000,248,11044309,-795,0,1725426313,12687.409044089996,143.33905329000117,54397.36811808 2024-09-04,05:05:15.000,248,11044275,-795,0,1725426314,12687.368626229996,143.38839720000396,54397.717474080004 2024-09-04,05:05:16.000,248,11044291,-795,0,1725426315,12687.395571469991,143.3531515499999,54397.67555136 2024-09-04,05:05:17.000,248,11044286,-795,0,1725426316,12687.34168099,143.33200416000182,54397.689525600006 2024-09-04,05:05:18.000,248,11044295,-795,0,1725426317,12687.395571469991,143.29675850999774,54398.04586872001 2024-09-04,05:05:19.000,248,11044295,-795,0,1725426318,12687.375362539991,143.28970937999838,54398.052855840004 2024-09-04,05:05:20.000,248,11044336,-795,0,1725426319,12687.395571469991,143.2685619900003,54398.024907360006 2024-09-04,05:05:21.000,248,11044298,-795,0,1725426320,12687.2810542,143.26151286000095,54397.8642036 2024-09-04,05:05:22.000,248,11044254,-795,0,1725426321,12687.294526819991,143.2685619900003,54397.69651272 2024-09-04,05:05:23.000,248,11044319,-795,0,1725426322,12687.307999439996,143.2544637300016,54397.77337104 2024-09-04,05:05:24.000,248,11044317,-795,0,1725426323,12687.307999439996,143.24741460000223,54397.70349984 2024-09-04,05:05:25.000,248,11044320,-795,0,1725426324,12687.17327323999,143.28266024999903,54397.4100408 2024-09-04,05:05:26.000,248,11044322,-795,0,1725426325,12687.24063634,143.24036547000287,54397.37510520001 2024-09-04,05:05:27.000,248,11044299,-795,0,1725426326,12687.247372649996,143.21216894999816,54397.403053680006 2024-09-04,05:05:28.000,248,11044308,-795,0,1725426327,12687.274317889991,143.19807068999944,54397.451963520005 2024-09-04,05:05:29.000,248,11044285,-795,0,1725426328,12687.23390002999,143.2192180800048,54397.479912 2024-09-04,05:05:30.000,248,11044261,-795,0,1725426329,12687.227163719996,143.19102156000008,54397.87817784001 2024-09-04,05:05:31.000,248,11044264,-795,0,1725426330,12687.11938276,143.19807068999944,54397.77337104 2024-09-04,05:05:32.000,248,11044301,-795,0,1725426331,12687.105910139995,143.18397243000072,54397.69651272 2024-09-04,05:05:33.000,248,11044333,-795,0,1725426332,12687.126119069995,143.18397243000072,54397.87119072 2024-09-04,05:05:34.000,248,11044277,-795,0,1725426333,12687.20021848,143.2051198199988,54397.66157712001 2024-09-04,05:05:35.000,248,11044310,-795,0,1725426334,12687.146327999995,143.19102156000008,54397.61266728001 2024-09-04,05:05:36.000,248,11044257,-795,0,1725426335,12687.105910139995,143.19807068999944,54397.54279608001 2024-09-04,05:05:37.000,248,11044307,-795,0,1725426336,12687.13285537999,143.16282504000264,54397.60568016 2024-09-04,05:05:38.000,248,11044293,-795,0,1725426337,12687.05201965999,143.14167765000457,54397.619654400005 2024-09-04,05:05:39.000,248,11044292,-795,0,1725426338,12687.045283349995,143.14167765000457,54397.549783200004 2024-09-04,05:05:40.000,248,11044279,-795,0,1725426339,12686.964447629995,143.13462851999793,54397.27728552001 2024-09-04,05:05:41.000,248,11044299,-795,0,1725426340,12686.87013928999,143.13462851999793,54397.22138856 2024-09-04,05:05:42.000,248,11044299,-795,0,1725426341,12687.03854704,143.1064320000005,54397.62664152 2024-09-04,05:05:43.000,248,11044348,-795,0,1725426342,12686.97118393999,143.1205302599992,54397.60568016 2024-09-04,05:05:44.000,248,11044271,-795,0,1725426343,12686.95097500999,143.12757938999857,54397.76638392 2024-09-04,05:05:45.000,248,11044252,-795,0,1725426344,12686.843194049994,143.17692330000136,54397.76638392 2024-09-04,05:05:46.000,248,11044297,-795,0,1725426345,12686.836457739999,143.13462851999793,54397.43100216 2024-09-04,05:05:47.000,248,11044283,-795,0,1725426346,12686.816248809999,143.17692330000136,54397.50786048 2024-09-04,05:05:48.000,248,11044284,-795,0,1725426347,12686.836457739999,143.21216894999816,54397.56375744001 2024-09-04,05:05:49.000,248,11044293,-795,0,1725426348,12686.82972142999,143.21216894999816,54397.619654400005 2024-09-04,05:05:50.000,248,11044316,-795,0,1725426349,12686.668049989989,143.21216894999816,54397.39606656001 2024-09-04,05:05:51.000,248,11044330,-795,0,1725426350,12686.762358329994,143.19102156000008,54397.46593776 2024-09-04,05:05:52.000,248,11044269,-795,0,1725426351,12686.762358329994,143.169874170002,54397.52882184 2024-09-04,05:05:53.000,248,11044249,-795,0,1725426352,12686.715204159998,143.2051198199988,54397.51484760001 2024-09-04,05:05:54.000,248,11044308,-795,0,1725426353,12686.587214269988,143.13462851999793,54397.19344008 2024-09-04,05:05:55.000,248,11044302,-795,0,1725426354,12686.627632129988,143.169874170002,54397.39606656001 2024-09-04,05:05:56.000,248,11044275,-795,0,1725426355,12686.593950579998,143.19807068999944,54397.354143840006 2024-09-04,05:05:57.000,248,11044325,-795,0,1725426356,12686.600686889993,143.2051198199988,54397.31920824 2024-09-04,05:05:58.000,248,11044263,-795,0,1725426357,12686.647841059988,143.16282504000264,54397.39606656001 2024-09-04,05:05:59.000,248,11044286,-795,0,1725426358,12686.607423199988,143.22626721000415,54397.46593776 2024-09-04,05:06:00.000,248,11044267,-795,0,1725426359,12686.647841059988,143.2192180800048,54397.48689912 2024-09-04,05:06:01.000,248,11044295,-795,0,1725426360,12686.499642239993,143.2192180800048,54397.24933704 2024-09-04,05:06:02.000,248,11044241,-795,0,1725426361,12686.506378550002,143.2051198199988,54397.165491600004 2024-09-04,05:06:03.000,248,11044296,-795,0,1725426362,12686.506378550002,143.2333163400035,54397.354143840006 2024-09-04,05:06:04.000,248,11044297,-795,0,1725426363,12686.567005340003,143.2685619900003,54397.32619536001 2024-09-04,05:06:05.000,248,11044309,-795,0,1725426364,12686.553532719998,143.2544637300016,54397.31920824 2024-09-04,05:06:06.000,248,11044276,-795,0,1725426365,12686.540060099993,143.24741460000223,54397.25632416001 2024-09-04,05:06:07.000,248,11044264,-795,0,1725426366,12686.546796410003,143.22626721000415,54397.44497640001 2024-09-04,05:06:08.000,248,11044252,-795,0,1725426367,12686.580477959993,143.2051198199988,54397.24234992 2024-09-04,05:06:09.000,248,11044299,-795,0,1725426368,12686.533323789998,143.19807068999944,54397.116581760005 2024-09-04,05:06:10.000,248,11044303,-795,0,1725426369,12686.567005340003,143.2192180800048,54397.10959464001 2024-09-04,05:06:11.000,248,11044284,-795,0,1725426370,12686.533323789998,143.2333163400035,54397.00478784 2024-09-04,05:06:12.000,248,11044269,-795,0,1725426371,12686.492905929998,143.24036547000287,54396.830109840004 2024-09-04,05:06:13.000,248,11044302,-795,0,1725426372,12686.452488069997,143.2685619900003,54397.12356888 2024-09-04,05:06:14.000,248,11044294,-795,0,1725426373,12686.445751760002,143.2544637300016,54397.186452960006 2024-09-04,05:06:15.000,248,11044256,-795,0,1725426374,12686.499642239993,143.29675850999774,54397.27728552001 2024-09-04,05:06:16.000,248,11044271,-795,0,1725426375,12686.506378550002,143.28266024999903,54397.186452960006 2024-09-04,05:06:17.000,248,11044266,-795,0,1725426376,12686.533323789998,143.29675850999774,54397.26331128 2024-09-04,05:06:18.000,248,11044280,-795,0,1725426377,12686.513114859998,143.31085677000374,54397.14453024 2024-09-04,05:06:19.000,248,11044309,-795,0,1725426378,12686.479433309993,143.30380764000438,54397.2702984 2024-09-04,05:06:20.000,248,11044324,-795,0,1725426379,12686.486169620002,143.32495503000246,54397.37510520001 2024-09-04,05:06:21.000,248,11044289,-795,0,1725426380,12686.506378550002,143.28970937999838,54397.29824688 2024-09-04,05:06:22.000,248,11044246,-795,0,1725426381,12686.540060099993,143.28266024999903,54397.29824688 2024-09-04,05:06:23.000,248,11044308,-795,0,1725426382,12686.560269029993,143.26151286000095,54397.31920824 2024-09-04,05:06:24.000,248,11044252,-795,0,1725426383,12686.560269029993,143.3179059000031,54397.07465904 2024-09-04,05:06:25.000,248,11044269,-795,0,1725426384,12686.506378550002,143.30380764000438,54396.96286512 2024-09-04,05:06:26.000,248,11044293,-795,0,1725426385,12686.418806519992,143.36020067999925,54397.14453024 2024-09-04,05:06:27.000,248,11044290,-795,0,1725426386,12686.465960690002,143.3531515499999,54397.14453024 2024-09-04,05:06:28.000,248,11044310,-795,0,1725426387,12686.519851169993,143.36020067999925,54397.29824688 2024-09-04,05:06:29.000,248,11044268,-795,0,1725426388,12686.506378550002,143.3531515499999,54397.31222112 2024-09-04,05:06:30.000,248,11044294,-795,0,1725426389,12686.445751760002,143.40249546000268,54397.14453024 2024-09-04,05:06:31.000,248,11044338,-795,0,1725426390,12686.486169620002,143.37429893999797,54397.186452960006 2024-09-04,05:06:32.000,248,11044289,-795,0,1725426391,12686.519851169993,143.40954459000204,54397.52882184 2024-09-04,05:06:33.000,248,11044276,-795,0,1725426392,12686.513114859998,143.40954459000204,54397.48689912 2024-09-04,05:06:34.000,248,11044290,-795,0,1725426393,12686.506378550002,143.34610242000053,54397.41702792 2024-09-04,05:06:35.000,248,11044287,-795,0,1725426394,12686.459224379993,143.33905329000117,54397.06068480001 2024-09-04,05:06:36.000,248,11044275,-795,0,1725426395,12686.445751760002,143.38839720000396,54397.0257492 2024-09-04,05:06:37.000,248,11044320,-795,0,1725426396,12686.459224379993,143.40249546000268,54396.85805832 2024-09-04,05:06:38.000,248,11044322,-795,0,1725426397,12686.513114859998,143.37429893999797,54397.00478784 2024-09-04,05:06:39.000,248,11044270,-795,0,1725426398,12686.533323789998,143.3672498099986,54397.17946584001 2024-09-04,05:06:40.000,248,11044308,-795,0,1725426399,12686.465960690002,143.40249546000268,54397.214401440004 2024-09-04,05:06:41.000,248,11044277,-795,0,1725426400,12686.459224379993,143.32495503000246,54397.15850448001 2024-09-04,05:06:42.000,248,11044216,-795,0,1725426401,12686.479433309993,143.40249546000268,54397.26331128 2024-09-04,05:06:43.000,248,11044274,-795,0,1725426402,12686.486169620002,143.39544633000332,54397.333182480004 2024-09-04,05:06:44.000,248,11044276,-795,0,1725426403,12686.479433309993,143.39544633000332,54397.570744560006 2024-09-04,05:06:45.000,248,11044312,-795,0,1725426404,12686.499642239993,143.40954459000204,54397.56375744001 2024-09-04,05:06:46.000,248,11044288,-795,0,1725426405,12686.519851169993,143.43069198000012,54397.52882184 2024-09-04,05:06:47.000,248,11044339,-795,0,1725426406,12686.506378550002,143.40954459000204,54397.500873360004 2024-09-04,05:06:48.000,248,11044224,-795,0,1725426407,12686.526587480002,143.40249546000268,54397.24234992 2024-09-04,05:06:49.000,248,11044217,-795,0,1725426408,12686.546796410003,143.39544633000332,54397.03972344001 2024-09-04,05:06:50.000,248,11044278,-795,0,1725426409,12686.553532719998,143.4165937200014,54397.018762080006 2024-09-04,05:06:51.000,248,11044313,-795,0,1725426410,12686.479433309993,143.40954459000204,54396.91395528 2024-09-04,05:06:52.000,248,11044278,-795,0,1725426411,12686.445751760002,143.40249546000268,54396.96286512 2024-09-04,05:06:53.000,248,11044289,-795,0,1725426412,12686.573741649998,143.45888850000483,54397.31222112 2024-09-04,05:06:54.000,248,11044301,-795,0,1725426413,12686.607423199988,143.4659376300042,54397.382092320004 2024-09-04,05:06:55.000,248,11044284,-795,0,1725426414,12686.553532719998,143.44479023999884,54397.382092320004 2024-09-04,05:06:56.000,248,11044254,-795,0,1725426415,12686.567005340003,143.38839720000396,54397.29125976 2024-09-04,05:06:57.000,248,11044316,-795,0,1725426416,12686.580477959993,143.37429893999797,54397.54279608001 2024-09-04,05:06:58.000,248,11044288,-795,0,1725426417,12686.560269029993,143.3813480700046,54397.46593776 2024-09-04,05:06:59.000,248,11044350,-795,0,1725426418,12686.587214269988,143.40249546000268,54397.49388624001 2024-09-04,05:07:00.000,248,11044295,-795,0,1725426419,12686.499642239993,143.40249546000268,54397.37510520001 2024-09-04,05:07:01.000,248,11044310,-795,0,1725426420,12686.546796410003,143.40249546000268,54397.17946584001 2024-09-04,05:07:02.000,248,11044310,-795,0,1725426421,12686.668049989989,143.40954459000204,54397.0257492 2024-09-04,05:07:03.000,248,11044293,-795,0,1725426422,12686.614159509998,143.40249546000268,54396.98382648 2024-09-04,05:07:04.000,248,11044239,-795,0,1725426423,12686.620895819993,143.4165937200014,54397.046710560004 2024-09-04,05:07:05.000,248,11044282,-795,0,1725426424,12686.593950579998,143.39544633000332,54396.955878 2024-09-04,05:07:06.000,248,11044280,-795,0,1725426425,12686.587214269988,143.42364285000076,54396.91395528 2024-09-04,05:07:07.000,248,11044323,-795,0,1725426426,12686.580477959993,143.43774110999948,54397.17247872 2024-09-04,05:07:08.000,248,11044302,-795,0,1725426427,12686.634368439998,143.4165937200014,54397.26331128 2024-09-04,05:07:09.000,248,11044285,-795,0,1725426428,12686.647841059988,143.4165937200014,54397.53580896 2024-09-04,05:07:10.000,248,11044326,-795,0,1725426429,12686.647841059988,143.42364285000076,54397.48689912 2024-09-04,05:07:11.000,248,11044278,-795,0,1725426430,12686.694995229998,143.40249546000268,54397.48689912 2024-09-04,05:07:12.000,248,11044269,-795,0,1725426431,12686.647841059988,143.42364285000076,54397.31920824 2024-09-04,05:07:13.000,248,11044223,-795,0,1725426432,12686.688258919989,143.44479023999884,54397.34715672001 2024-09-04,05:07:14.000,248,11044306,-795,0,1725426433,12686.688258919989,143.4659376300042,54397.27728552001 2024-09-04,05:07:15.000,248,11044291,-795,0,1725426434,12686.681522609993,143.4659376300042,54397.26331128 2024-09-04,05:07:16.000,248,11044287,-795,0,1725426435,12686.627632129988,143.42364285000076,54396.96985224001 2024-09-04,05:07:17.000,248,11044288,-795,0,1725426436,12686.634368439998,143.4659376300042,54397.0257492 2024-09-04,05:07:18.000,248,11044314,-795,0,1725426437,12686.735413089998,143.4659376300042,54397.14453024 2024-09-04,05:07:19.000,248,11044309,-795,0,1725426438,12686.721940469994,143.48708502000227,54397.13754312001 2024-09-04,05:07:20.000,248,11044316,-795,0,1725426439,12686.762358329994,143.501183280001,54397.24933704 2024-09-04,05:07:21.000,248,11044260,-795,0,1725426440,12686.681522609993,143.44479023999884,54397.38907944 2024-09-04,05:07:22.000,248,11044321,-795,0,1725426441,12686.681522609993,143.4659376300042,54397.43798928 2024-09-04,05:07:23.000,248,11044274,-795,0,1725426442,12686.641104749993,143.48708502000227,54397.47292488001 2024-09-04,05:07:24.000,248,11044298,-795,0,1725426443,12686.701731539993,143.49413415000163,54397.59869304 2024-09-04,05:07:25.000,248,11044254,-795,0,1725426444,12686.721940469994,143.48708502000227,54397.55677032 2024-09-04,05:07:26.000,248,11044274,-795,0,1725426445,12686.694995229998,143.49413415000163,54397.39606656001 2024-09-04,05:07:27.000,248,11044294,-795,0,1725426446,12686.607423199988,143.501183280001,54397.2702984 2024-09-04,05:07:28.000,248,11044307,-795,0,1725426447,12686.681522609993,143.501183280001,54397.354143840006 2024-09-04,05:07:29.000,248,11044246,-795,0,1725426448,12686.701731539993,143.5152815399997,54397.43100216 2024-09-04,05:07:30.000,248,11044311,-795,0,1725426449,12686.728676779989,143.501183280001,54397.13754312001 2024-09-04,05:07:31.000,248,11044256,-795,0,1725426450,12686.647841059988,143.48708502000227,54397.018762080006 2024-09-04,05:07:32.000,248,11044255,-795,0,1725426451,12686.627632129988,143.49413415000163,54397.03972344001 2024-09-04,05:07:33.000,248,11044279,-795,0,1725426452,12686.715204159998,143.50823241000035,54397.333182480004 2024-09-04,05:07:34.000,248,11044312,-795,0,1725426453,12686.688258919989,143.48708502000227,54397.44497640001 2024-09-04,05:07:35.000,248,11044308,-795,0,1725426454,12686.708467849989,143.55757632000314,54397.65459 2024-09-04,05:07:36.000,248,11044217,-795,0,1725426455,12686.694995229998,143.53642892999778,54397.5847188 2024-09-04,05:07:37.000,248,11044276,-795,0,1725426456,12686.654577369998,143.55757632000314,54397.57773168 2024-09-04,05:07:38.000,248,11044286,-795,0,1725426457,12686.668049989989,143.57167458000185,54397.46593776 2024-09-04,05:07:39.000,248,11044314,-795,0,1725426458,12686.647841059988,143.5998710999993,54397.38907944 2024-09-04,05:07:40.000,248,11044301,-795,0,1725426459,12686.573741649998,143.58577284000057,54397.29125976 2024-09-04,05:07:41.000,248,11044324,-795,0,1725426460,12686.587214269988,143.5787237100012,54397.333182480004 2024-09-04,05:07:42.000,248,11044261,-795,0,1725426461,12686.681522609993,143.59282196999993,54397.45895064 2024-09-04,05:07:43.000,248,11044268,-795,0,1725426462,12686.661313679993,143.58577284000057,54397.47292488001 2024-09-04,05:07:44.000,248,11044249,-795,0,1725426463,12686.701731539993,143.59282196999993,54397.37510520001 2024-09-04,05:07:45.000,248,11044269,-795,0,1725426464,12686.600686889993,143.59282196999993,54397.186452960006 2024-09-04,05:07:46.000,248,11044323,-795,0,1725426465,12686.580477959993,143.613969359998,54397.2702984 2024-09-04,05:07:47.000,248,11044270,-795,0,1725426466,12686.506378550002,143.628067620004,54397.15151736 2024-09-04,05:07:48.000,248,11044268,-795,0,1725426467,12686.587214269988,143.60692022999865,54397.36113096 2024-09-04,05:07:49.000,248,11044283,-795,0,1725426468,12686.614159509998,143.71970631000295,54397.5847188 2024-09-04,05:07:50.000,248,11044264,-795,0,1725426469,12686.560269029993,143.7267554400023,54397.37510520001 2024-09-04,05:07:51.000,248,11044295,-795,0,1725426470,12686.540060099993,143.7126571800036,54397.354143840006 2024-09-04,05:07:52.000,248,11044262,-795,0,1725426471,12686.620895819993,143.71970631000295,54397.43798928 2024-09-04,05:07:53.000,248,11044263,-795,0,1725426472,12686.587214269988,143.7620010899991,54397.39606656001 2024-09-04,05:07:54.000,248,11044301,-795,0,1725426473,12686.600686889993,143.74085370000103,54397.41702792 2024-09-04,05:07:55.000,248,11044302,-795,0,1725426474,12686.573741649998,143.7620010899991,54397.30523400001 2024-09-04,05:07:56.000,248,11044282,-795,0,1725426475,12686.533323789998,143.78314848000446,54397.354143840006 2024-09-04,05:07:57.000,248,11044278,-795,0,1725426476,12686.553532719998,143.80429587000253,54397.2702984 2024-09-04,05:07:58.000,248,11044301,-795,0,1725426477,12686.560269029993,143.77609934999782,54397.49388624001 2024-09-04,05:07:59.000,248,11044284,-795,0,1725426478,12686.634368439998,143.7126571800036,54397.354143840006 2024-09-04,05:08:00.000,248,11044268,-795,0,1725426479,12686.627632129988,143.75495195999974,54397.34715672001 2024-09-04,05:08:01.000,248,11044288,-795,0,1725426480,12686.540060099993,143.77609934999782,54397.284272640005 2024-09-04,05:08:02.000,248,11044318,-795,0,1725426481,12686.513114859998,143.75495195999974,54397.15850448001 2024-09-04,05:08:03.000,248,11044268,-795,0,1725426482,12686.513114859998,143.79724674000317,54397.06068480001 2024-09-04,05:08:04.000,248,11044294,-795,0,1725426483,12686.546796410003,143.80429587000253,54397.36811808 2024-09-04,05:08:05.000,248,11044284,-795,0,1725426484,12686.546796410003,143.79724674000317,54397.3401696 2024-09-04,05:08:06.000,248,11044304,-795,0,1725426485,12686.546796410003,143.80429587000253,54397.333182480004 2024-09-04,05:08:07.000,248,11044338,-795,0,1725426486,12686.526587480002,143.81839413000125,54397.3401696 2024-09-04,05:08:08.000,248,11044226,-795,0,1725426487,12686.567005340003,143.85363977999805,54397.38907944 2024-09-04,05:08:09.000,248,11044271,-795,0,1725426488,12686.567005340003,143.85363977999805,54397.3401696 2024-09-04,05:08:10.000,248,11044292,-795,0,1725426489,12686.573741649998,143.86068891000468,54397.27728552001 2024-09-04,05:08:11.000,248,11044279,-795,0,1725426490,12686.472696999997,143.8113450000019,54397.46593776 2024-09-04,05:08:12.000,248,11044321,-795,0,1725426491,12686.479433309993,143.80429587000253,54397.43798928 2024-09-04,05:08:13.000,248,11044289,-795,0,1725426492,12686.560269029993,143.7620010899991,54397.30523400001 2024-09-04,05:08:14.000,248,11044276,-795,0,1725426493,12686.600686889993,143.8254432600006,54397.34715672001 2024-09-04,05:08:15.000,248,11044284,-795,0,1725426494,12686.546796410003,143.81839413000125,54397.130556 2024-09-04,05:08:16.000,248,11044291,-795,0,1725426495,12686.560269029993,143.83249238999997,54397.0257492 2024-09-04,05:08:17.000,248,11044274,-795,0,1725426496,12686.600686889993,143.8465906499987,54397.31222112 2024-09-04,05:08:18.000,248,11044288,-795,0,1725426497,12686.647841059988,143.88183630000276,54397.41702792 2024-09-04,05:08:19.000,248,11044239,-795,0,1725426498,12686.634368439998,143.90298369000084,54397.41702792 2024-09-04,05:08:20.000,248,11044248,-795,0,1725426499,12686.620895819993,143.90298369000084,54397.36811808 2024-09-04,05:08:21.000,248,11044296,-795,0,1725426500,12686.600686889993,143.86068891000468,54397.43100216 2024-09-04,05:08:22.000,248,11044317,-795,0,1725426501,12686.641104749993,143.86773804000404,54397.50786048 2024-09-04,05:08:23.000,248,11044284,-795,0,1725426502,12686.674786299998,143.86068891000468,54397.62664152 2024-09-04,05:08:24.000,248,11044266,-795,0,1725426503,12686.654577369998,143.8747871700034,54397.7244612 2024-09-04,05:08:25.000,248,11044258,-795,0,1725426504,12686.580477959993,143.8465906499987,54397.59170592001 2024-09-04,05:08:26.000,248,11044280,-795,0,1725426505,12686.553532719998,143.88183630000276,54397.55677032 2024-09-04,05:08:27.000,248,11044295,-795,0,1725426506,12686.593950579998,143.8747871700034,54397.26331128 2024-09-04,05:08:28.000,248,11044269,-795,0,1725426507,12686.573741649998,143.83954151999933,54396.85805832 2024-09-04,05:08:29.000,248,11044268,-795,0,1725426508,12686.587214269988,143.9100328200002,54397.05369768 2024-09-04,05:08:30.000,248,11044249,-795,0,1725426509,12686.647841059988,143.89593456000148,54397.165491600004 2024-09-04,05:08:31.000,248,11044306,-795,0,1725426510,12686.654577369998,143.88888543000212,54397.333182480004 2024-09-04,05:08:32.000,248,11044269,-795,0,1725426511,12686.681522609993,143.92413107999892,54397.549783200004 2024-09-04,05:08:33.000,248,11044265,-795,0,1725426512,12686.721940469994,143.92413107999892,54397.50786048 2024-09-04,05:08:34.000,248,11044294,-795,0,1725426513,12686.708467849989,143.91708194999956,54397.500873360004 2024-09-04,05:08:35.000,248,11044296,-795,0,1725426514,12686.668049989989,143.96642586000235,54397.41702792 2024-09-04,05:08:36.000,248,11044319,-795,0,1725426515,12686.668049989989,143.90298369000084,54397.63362864 2024-09-04,05:08:37.000,248,11044279,-795,0,1725426516,12686.641104749993,143.9100328200002,54397.67555136 2024-09-04,05:08:38.000,248,11044302,-795,0,1725426517,12686.742149399994,143.86773804000404,54397.7943324 2024-09-04,05:08:39.000,248,11044283,-795,0,1725426518,12686.769094639989,143.88888543000212,54397.7244612 2024-09-04,05:08:40.000,248,11044273,-795,0,1725426519,12686.816248809999,143.85363977999805,54397.3401696 2024-09-04,05:08:41.000,248,11044217,-795,0,1725426520,12686.728676779989,143.8465906499987,54397.10260752 2024-09-04,05:08:42.000,248,11044229,-795,0,1725426521,12686.796039879999,143.8254432600006,54397.19344008 2024-09-04,05:08:43.000,248,11044324,-795,0,1725426522,12686.796039879999,143.86068891000468,54397.19344008 2024-09-04,05:08:44.000,248,11044302,-795,0,1725426523,12686.82972142999,143.79724674000317,54397.2702984 2024-09-04,05:08:45.000,248,11044320,-795,0,1725426524,12686.789303569989,143.8747871700034,54397.479912 2024-09-04,05:08:46.000,248,11044305,-795,0,1725426525,12686.816248809999,143.85363977999805,54397.50786048 2024-09-04,05:08:47.000,248,11044313,-795,0,1725426526,12686.802776189994,143.88888543000212,54397.32619536001 2024-09-04,05:08:48.000,248,11044284,-795,0,1725426527,12686.87013928999,143.88183630000276,54397.74542256 2024-09-04,05:08:49.000,248,11044254,-795,0,1725426528,12686.82972142999,143.9100328200002,54397.7244612 2024-09-04,05:08:50.000,248,11044280,-795,0,1725426529,12686.836457739999,143.9100328200002,54397.74542256 2024-09-04,05:08:51.000,248,11044274,-795,0,1725426530,12686.728676779989,143.9382293400049,54397.51484760001 2024-09-04,05:08:52.000,248,11044294,-795,0,1725426531,12686.822985119994,143.9382293400049,54397.75240968 2024-09-04,05:08:53.000,248,11044294,-795,0,1725426532,12686.84993035999,143.98052412000106,54397.53580896 2024-09-04,05:08:54.000,248,11044295,-795,0,1725426533,12686.836457739999,143.95232760000363,54397.570744560006 2024-09-04,05:08:55.000,248,11044307,-795,0,1725426534,12686.796039879999,143.959376730003,54397.22837568001 2024-09-04,05:08:56.000,248,11044247,-795,0,1725426535,12686.789303569989,143.91708194999956,54397.00478784 2024-09-04,05:08:57.000,248,11044236,-795,0,1725426536,12686.822985119994,143.94527847000427,54397.29824688 2024-09-04,05:08:58.000,248,11044318,-795,0,1725426537,12686.802776189994,143.93118020999827,54397.20741432001 2024-09-04,05:08:59.000,248,11044303,-795,0,1725426538,12686.775830949999,143.99462237999978,54397.34715672001 2024-09-04,05:09:00.000,248,11044304,-795,0,1725426539,12686.796039879999,143.99462237999978,54397.63362864 2024-09-04,05:09:01.000,248,11044288,-755,0,1725426540,12686.802776189994,144.0087206399985,54397.78035816001 2024-09-04,05:09:02.000,248,11044320,-795,0,1725426541,12686.769094639989,144.01576976999786,54397.75240968 2024-09-04,05:09:03.000,248,11044307,-795,0,1725426542,12686.782567259994,144.02986803000385,54397.75240968 2024-09-04,05:09:04.000,248,11044298,-795,0,1725426543,12686.816248809999,144.0228189000045,54397.885164960004 2024-09-04,05:09:05.000,248,11044271,-795,0,1725426544,12686.694995229998,144.06511368000065,54397.54279608001 2024-09-04,05:09:06.000,248,11044281,-795,0,1725426545,12686.816248809999,144.02986803000385,54397.64760288 2024-09-04,05:09:07.000,248,11044276,-795,0,1725426546,12686.82972142999,144.06511368000065,54397.60568016 2024-09-04,05:09:08.000,248,11044305,-795,0,1725426547,12686.84993035999,144.0087206399985,54397.59170592001 2024-09-04,05:09:09.000,248,11044325,-795,0,1725426548,12686.809512499989,144.02986803000385,54397.37510520001 2024-09-04,05:09:10.000,248,11044311,-795,0,1725426549,12686.843194049994,143.98757325000042,54397.29125976 2024-09-04,05:09:11.000,248,11044279,-795,0,1725426550,12686.84993035999,144.0369171600032,54397.31920824 2024-09-04,05:09:12.000,248,11044269,-795,0,1725426551,12686.903820839994,143.98052412000106,54397.42401504001 2024-09-04,05:09:13.000,248,11044263,-795,0,1725426552,12686.843194049994,144.0087206399985,54397.63362864 2024-09-04,05:09:14.000,248,11044291,-795,0,1725426553,12686.91729346,144.04396629000257,54397.885164960004 2024-09-04,05:09:15.000,248,11044281,-795,0,1725426554,12686.856666669999,144.02986803000385,54397.85022936001 2024-09-04,05:09:16.000,248,11044323,-795,0,1725426555,12686.816248809999,143.9734749900017,54397.82228088 2024-09-04,05:09:17.000,248,11044290,-795,0,1725426556,12686.89708453,144.0580645500013,54397.66157712001 2024-09-04,05:09:18.000,248,11044276,-795,0,1725426557,12686.95097500999,144.04396629000257,54397.836255120004 2024-09-04,05:09:19.000,248,11044307,-795,0,1725426558,12686.944238699994,144.0580645500013,54397.857216480006 2024-09-04,05:09:20.000,248,11044247,-795,0,1725426559,12686.964447629995,144.07216281,54397.836255120004 2024-09-04,05:09:21.000,248,11044262,-795,0,1725426560,12686.89034821999,144.06511368000065,54397.70349984 2024-09-04,05:09:22.000,248,11044234,-795,0,1725426561,12686.802776189994,144.07216281,54397.39606656001 2024-09-04,05:09:23.000,248,11044329,-795,0,1725426562,12686.944238699994,144.08626106999873,54397.66157712001 2024-09-04,05:09:24.000,248,11044258,-795,0,1725426563,12686.944238699994,144.02986803000385,54397.4100408 2024-09-04,05:09:25.000,248,11044324,-795,0,1725426564,12686.964447629995,144.0580645500013,54397.80830664001 2024-09-04,05:09:26.000,248,11044302,-795,0,1725426565,12686.97792025,144.0369171600032,54397.73144832001 2024-09-04,05:09:27.000,248,11044306,-795,0,1725426566,12687.01833811,144.06511368000065,54397.717474080004 2024-09-04,05:09:28.000,248,11044268,-795,0,1725426567,12686.964447629995,144.14970324000024,54397.75939680001 2024-09-04,05:09:29.000,248,11044265,-795,0,1725426568,12686.93750239,144.20609628000238,54397.885164960004 2024-09-04,05:09:30.000,248,11044328,-795,0,1725426569,12686.984656559995,144.12855585000216,54397.668564240004 2024-09-04,05:09:31.000,248,11044332,-795,0,1725426570,12687.05201965999,144.1849488900043,54397.77337104 2024-09-04,05:09:32.000,248,11044298,-795,0,1725426571,12686.93076607999,144.1567523699996,54397.70349984 2024-09-04,05:09:33.000,248,11044293,-795,0,1725426572,12686.97118393999,144.14970324000024,54397.75939680001 2024-09-04,05:09:34.000,248,11044320,-795,0,1725426573,12687.05201965999,144.14970324000024,54397.87119072 2024-09-04,05:09:35.000,248,11044300,-795,0,1725426574,12687.03854704,144.19199802000367,54397.84324224 2024-09-04,05:09:36.000,248,11044274,-795,0,1725426575,12686.99812918,144.20609628000238,54397.82228088 2024-09-04,05:09:37.000,248,11044312,-795,0,1725426576,12686.99139286999,144.19199802000367,54397.87817784001 2024-09-04,05:09:38.000,248,11044296,-795,0,1725426577,12686.984656559995,144.1567523699996,54397.75240968 2024-09-04,05:09:39.000,248,11044303,-795,0,1725426578,12686.99139286999,144.1567523699996,54397.78035816001 2024-09-04,05:09:40.000,248,11044280,-795,0,1725426579,12686.93750239,144.16380149999895,54397.549783200004 2024-09-04,05:09:41.000,248,11044267,-795,0,1725426580,12686.91729346,144.14265411000088,54397.717474080004 2024-09-04,05:09:42.000,248,11044284,-795,0,1725426581,12687.03181072999,144.24134192999918,54397.89913920001 2024-09-04,05:09:43.000,248,11044259,-795,0,1725426582,12687.025074419995,144.22724367000046,54397.92010056 2024-09-04,05:09:44.000,248,11044279,-795,0,1725426583,12687.025074419995,144.17789975999767,54397.8642036 2024-09-04,05:09:45.000,248,11044230,-795,0,1725426584,12686.97118393999,144.22724367000046,54397.81529376 2024-09-04,05:09:46.000,248,11044290,-795,0,1725426585,12687.01833811,144.20609628000238,54397.717474080004 2024-09-04,05:09:47.000,248,11044284,-795,0,1725426586,12686.984656559995,144.2554401899979,54397.717474080004 2024-09-04,05:09:48.000,248,11044277,-795,0,1725426587,12687.045283349995,144.1849488900043,54397.80830664001 2024-09-04,05:09:49.000,248,11044287,-795,0,1725426588,12687.01833811,144.2201945400011,54397.84324224 2024-09-04,05:09:50.000,248,11044250,-795,0,1725426589,12686.97792025,144.2201945400011,54397.99695888001 2024-09-04,05:09:51.000,248,11044271,-795,0,1725426590,12686.97118393999,144.17789975999767,54397.76638392 2024-09-04,05:09:52.000,248,11044250,-795,0,1725426591,12686.944238699994,144.19199802000367,54397.67555136 2024-09-04,05:09:53.000,248,11044308,-795,0,1725426592,12687.03854704,144.1708506299983,54397.75240968 2024-09-04,05:09:54.000,248,11044303,-795,0,1725426593,12687.01160179999,144.22724367000046,54397.59869304 2024-09-04,05:09:55.000,248,11044280,-795,0,1725426594,12686.964447629995,144.2201945400011,54397.42401504001 2024-09-04,05:09:56.000,248,11044273,-795,0,1725426595,12686.82972142999,144.26248932000453,54397.59869304 2024-09-04,05:09:57.000,248,11044254,-795,0,1725426596,12686.93750239,144.29773497000133,54397.75240968 2024-09-04,05:09:58.000,248,11044309,-795,0,1725426597,12687.03854704,144.3047841000007,54397.885164960004 2024-09-04,05:09:59.000,248,11044306,-795,0,1725426598,12687.03181072999,144.2836367100026,54397.906126320006 2024-09-04,05:10:00.000,248,11044320,-795,0,1725426599,12687.03181072999,144.29773497000133,54397.87817784001 2024-09-04,05:10:01.000,248,11044279,-795,0,1725426600,12686.97792025,144.31183323000005,54397.78035816001 2024-09-04,05:10:02.000,248,11044252,-795,0,1725426601,12686.97792025,144.29773497000133,54398.04586872001 2024-09-04,05:10:03.000,248,11044343,-795,0,1725426602,12687.025074419995,144.31183323000005,54398.14368840001 2024-09-04,05:10:04.000,248,11044273,-795,0,1725426603,12686.984656559995,144.31183323000005,54397.9690104 2024-09-04,05:10:05.000,248,11044324,-795,0,1725426604,12686.99812918,144.31183323000005,54397.87119072 2024-09-04,05:10:06.000,248,11044267,-795,0,1725426605,12686.964447629995,144.32593148999877,54397.787345280005 2024-09-04,05:10:07.000,248,11044283,-795,0,1725426606,12687.004865489995,144.33298061999812,54397.59869304 2024-09-04,05:10:08.000,248,11044305,-795,0,1725426607,12687.025074419995,144.36117714000284,54397.62664152 2024-09-04,05:10:09.000,248,11044277,-795,0,1725426608,12687.03181072999,144.35412801000348,54397.668564240004 2024-09-04,05:10:10.000,248,11044307,-795,0,1725426609,12687.01160179999,144.41052104999835,54397.906126320006 2024-09-04,05:10:11.000,248,11044297,-795,0,1725426610,12686.984656559995,144.4175701799977,54397.82926800001 2024-09-04,05:10:12.000,248,11044301,-795,0,1725426611,12686.91729346,144.39642278999963,54397.82228088 2024-09-04,05:10:13.000,248,11044280,-795,0,1725426612,12687.01160179999,144.38232453000091,54397.89215208 2024-09-04,05:10:14.000,248,11044294,-795,0,1725426613,12687.05201965999,144.3682262700022,54398.15766264 2024-09-04,05:10:15.000,248,11044331,-795,0,1725426614,12686.97118393999,144.35412801000348,54398.12971416 2024-09-04,05:10:16.000,248,11044306,-795,0,1725426615,12686.99812918,144.38937366000027,54397.9690104 2024-09-04,05:10:17.000,248,11044256,-795,0,1725426616,12686.984656559995,144.38937366000027,54398.024907360006 2024-09-04,05:10:18.000,248,11044281,-795,0,1725426617,12686.97118393999,144.38937366000027,54398.03189448 2024-09-04,05:10:19.000,248,11044303,-795,0,1725426618,12686.97792025,144.35412801000348,54397.64061576001 2024-09-04,05:10:20.000,248,11044278,-795,0,1725426619,12686.91729346,144.35412801000348,54397.48689912 2024-09-04,05:10:21.000,248,11044261,-795,0,1725426620,12686.883611909994,144.38937366000027,54397.382092320004 2024-09-04,05:10:22.000,248,11044322,-795,0,1725426621,12687.045283349995,144.4175701799977,54397.63362864 2024-09-04,05:10:23.000,248,11044301,-795,0,1725426622,12687.025074419995,144.4175701799977,54397.69651272 2024-09-04,05:10:24.000,248,11044322,-795,0,1725426623,12686.97792025,144.43871757000306,54397.92010056 2024-09-04,05:10:25.000,248,11044267,-795,0,1725426624,12686.93076607999,144.4669140900005,54397.8642036 2024-09-04,05:10:26.000,248,11044317,-795,0,1725426625,12686.91055714999,144.4669140900005,54397.89215208 2024-09-04,05:10:27.000,248,11044295,-795,0,1725426626,12686.87013928999,144.47396321999986,54398.05984296 2024-09-04,05:10:28.000,248,11044328,-795,0,1725426627,12686.91729346,144.4669140900005,54398.08080432 2024-09-04,05:10:29.000,248,11044270,-795,0,1725426628,12686.91055714999,144.47396321999986,54398.15067552 2024-09-04,05:10:30.000,248,11044287,-795,0,1725426629,12686.82972142999,144.55855277999945,54398.08779144 2024-09-04,05:10:31.000,248,11044309,-795,0,1725426630,12686.775830949999,144.53740539000137,54397.787345280005 2024-09-04,05:10:32.000,248,11044267,-795,0,1725426631,12686.924029769994,144.57265103999816,54397.836255120004 2024-09-04,05:10:33.000,248,11044272,-795,0,1725426632,12686.89034821999,144.55855277999945,54397.67555136 2024-09-04,05:10:34.000,248,11044309,-795,0,1725426633,12686.89034821999,144.5797001700048,54397.63362864 2024-09-04,05:10:35.000,248,11044319,-795,0,1725426634,12686.82972142999,144.58674930000416,54397.521834720006 2024-09-04,05:10:36.000,248,11044283,-795,0,1725426635,12686.816248809999,144.58674930000416,54397.479912 2024-09-04,05:10:37.000,248,11044291,-795,0,1725426636,12686.822985119994,144.60789669000224,54397.54279608001 2024-09-04,05:10:38.000,248,11044318,-795,0,1725426637,12686.883611909994,144.62199495000095,54398.024907360006 2024-09-04,05:10:39.000,248,11044281,-795,0,1725426638,12686.863402979994,144.6290440800003,54398.192598240006 2024-09-04,05:10:40.000,248,11044265,-795,0,1725426639,12686.863402979994,144.64314233999903,54398.18561112001 2024-09-04,05:10:41.000,248,11044266,-795,0,1725426640,12686.782567259994,144.6290440800003,54397.94106192 2024-09-04,05:10:42.000,248,11044304,-795,0,1725426641,12686.748885709989,144.69248625000182,54397.98298464 2024-09-04,05:10:43.000,248,11044304,-795,0,1725426642,12686.775830949999,144.6783879900031,54397.7943324 2024-09-04,05:10:44.000,248,11044294,-795,0,1725426643,12686.822985119994,144.66428973000438,54397.92708768001 2024-09-04,05:10:45.000,248,11044260,-795,0,1725426644,12686.836457739999,144.67133886000374,54397.92010056 2024-09-04,05:10:46.000,248,11044299,-795,0,1725426645,12686.782567259994,144.69248625000182,54397.89913920001 2024-09-04,05:10:47.000,248,11044325,-795,0,1725426646,12686.822985119994,144.63609320999967,54397.59869304 2024-09-04,05:10:48.000,248,11044279,-795,0,1725426647,12686.876875599999,144.63609320999967,54397.73144832001 2024-09-04,05:10:49.000,248,11044257,-795,0,1725426648,12686.816248809999,144.5797001700048,54397.64760288 2024-09-04,05:10:50.000,248,11044289,-795,0,1725426649,12686.796039879999,144.60084756000288,54397.738435440006 2024-09-04,05:10:51.000,248,11044299,-795,0,1725426650,12686.641104749993,144.530356260002,54397.75240968 2024-09-04,05:10:52.000,248,11044275,-795,0,1725426651,12686.506378550002,144.6149458200016,54398.024907360006 2024-09-04,05:10:53.000,248,11044251,-795,0,1725426652,12686.560269029993,144.69248625000182,54398.15067552 2024-09-04,05:10:54.000,248,11044264,-795,0,1725426653,12686.593950579998,144.7770758100014,54398.14368840001 2024-09-04,05:10:55.000,248,11044276,-795,0,1725426654,12686.627632129988,144.79117407000012,54397.92010056 2024-09-04,05:10:56.000,248,11044275,-795,0,1725426655,12686.614159509998,144.79117407000012,54397.836255120004 2024-09-04,05:10:57.000,248,11044259,-795,0,1725426656,12686.661313679993,144.83346885000356,54397.92708768001 2024-09-04,05:10:58.000,248,11044292,-795,0,1725426657,12686.668049989989,144.85461624000163,54397.906126320006 2024-09-04,05:10:59.000,248,11044265,-795,0,1725426658,12686.661313679993,144.84756711000227,54397.92010056 2024-09-04,05:11:00.000,248,11044274,-795,0,1725426659,12686.607423199988,144.83346885000356,54397.82926800001 2024-09-04,05:11:01.000,248,11044293,-795,0,1725426660,12686.587214269988,144.79822319999948,54397.668564240004 2024-09-04,05:11:02.000,248,11044320,-795,0,1725426661,12686.688258919989,144.8123214599982,54397.689525600006 2024-09-04,05:11:03.000,248,11044307,-795,0,1725426662,12686.647841059988,144.7770758100014,54397.89215208 2024-09-04,05:11:04.000,248,11044228,-795,0,1725426663,12686.681522609993,144.78412494000077,54397.96202328 2024-09-04,05:11:05.000,248,11044304,-795,0,1725426664,12686.587214269988,144.75592842000333,54397.82228088 2024-09-04,05:11:06.000,248,11044271,-795,0,1725426665,12686.560269029993,144.79822319999948,54398.03189448 2024-09-04,05:11:07.000,248,11044275,-795,0,1725426666,12686.580477959993,144.81937059000484,54397.82926800001 2024-09-04,05:11:08.000,248,11044294,-795,0,1725426667,12686.607423199988,144.84756711000227,54397.96202328 2024-09-04,05:11:09.000,248,11044291,-795,0,1725426668,12686.607423199988,144.84756711000227,54397.91311344 2024-09-04,05:11:10.000,248,11044269,-795,0,1725426669,12686.567005340003,144.85461624000163,54397.92010056 2024-09-04,05:11:11.000,248,11044257,-795,0,1725426670,12686.580477959993,144.84756711000227,54397.885164960004 2024-09-04,05:11:12.000,248,11044233,-795,0,1725426671,12686.546796410003,144.861665370001,54397.92708768001 2024-09-04,05:11:13.000,248,11044293,-795,0,1725426672,12686.513114859998,144.86871450000035,54397.82926800001 2024-09-04,05:11:14.000,248,11044226,-795,0,1725426673,12686.567005340003,144.88986188999843,54397.98298464 2024-09-04,05:11:15.000,248,11044276,-795,0,1725426674,12686.540060099993,144.88281275999907,54398.08779144 2024-09-04,05:11:16.000,248,11044317,-795,0,1725426675,12686.479433309993,144.8757636299997,54397.84324224 2024-09-04,05:11:17.000,248,11044287,-795,0,1725426676,12686.465960690002,144.86871450000035,54397.8642036 2024-09-04,05:11:18.000,248,11044274,-795,0,1725426677,12686.519851169993,144.8757636299997,54398.01792024001 2024-09-04,05:11:19.000,248,11044340,-795,0,1725426678,12686.519851169993,144.83346885000356,54398.03189448 2024-09-04,05:11:20.000,248,11044274,-795,0,1725426679,12686.492905929998,144.88281275999907,54397.955036160005 2024-09-04,05:11:21.000,248,11044284,-795,0,1725426680,12686.452488069997,144.88281275999907,54397.97599752001 2024-09-04,05:11:22.000,248,11044264,-795,0,1725426681,12686.459224379993,144.8969110199978,54397.94804904001 2024-09-04,05:11:23.000,248,11044262,-795,0,1725426682,12686.459224379993,144.94625493000058,54397.98298464 2024-09-04,05:11:24.000,248,11044295,-795,0,1725426683,12686.472696999997,144.93920580000122,54398.05984296 2024-09-04,05:11:25.000,248,11044266,-795,0,1725426684,12686.418806519992,144.93215667000186,54398.06683008001 2024-09-04,05:11:26.000,248,11044266,-795,0,1725426685,12686.412070209997,144.9251075400025,54398.024907360006 2024-09-04,05:11:27.000,248,11044283,-795,0,1725426686,12686.398597589992,144.91805841000314,54398.05984296 2024-09-04,05:11:28.000,248,11044315,-795,0,1725426687,12686.378388659992,144.90396015000442,54398.29740504 2024-09-04,05:11:29.000,248,11044191,-795,0,1725426688,12686.344707110002,144.88281275999907,54398.178624 2024-09-04,05:11:30.000,248,11044266,-795,0,1725426689,12686.331234489997,144.8969110199978,54397.94106192 2024-09-04,05:11:31.000,248,11044293,-795,0,1725426690,12686.290816629997,144.9251075400025,54397.82228088 2024-09-04,05:11:32.000,248,11044303,-795,0,1725426691,12686.169563049996,144.91100928000378,54397.64760288 2024-09-04,05:11:33.000,248,11044289,-795,0,1725426692,12686.216717219992,144.91100928000378,54397.68253848001 2024-09-04,05:11:34.000,248,11044299,-795,0,1725426693,12686.250398769997,144.94625493000058,54398.08779144 2024-09-04,05:11:35.000,248,11044280,-795,0,1725426694,12686.243662460001,144.94625493000058,54398.08080432 2024-09-04,05:11:36.000,248,11044271,-795,0,1725426695,12686.189771979996,144.93920580000122,54397.99695888001 2024-09-04,05:11:37.000,248,11044265,-795,0,1725426696,12686.209980909996,144.91805841000314,54398.10176568 2024-09-04,05:11:38.000,248,11044282,-795,0,1725426697,12686.149354119996,144.9603531899993,54398.052855840004 2024-09-04,05:11:39.000,248,11044275,-795,0,1725426698,12686.142617810001,144.974451449998,54398.01792024001 2024-09-04,05:11:40.000,248,11044254,-795,0,1725426699,12686.115672569991,144.988549710004,54398.01792024001 2024-09-04,05:11:41.000,248,11044283,-795,0,1725426700,12686.02136423,144.93215667000186,54398.12971416 2024-09-04,05:11:42.000,248,11044262,-795,0,1725426701,12686.05504577999,144.95330405999994,54398.19958536 2024-09-04,05:11:43.000,248,11044295,-795,0,1725426702,12686.10219995,144.95330405999994,54398.1087528 2024-09-04,05:11:44.000,248,11044223,-795,0,1725426703,12686.05504577999,144.93920580000122,54397.9340748 2024-09-04,05:11:45.000,248,11044260,-795,0,1725426704,12685.93379219999,144.95330405999994,54397.64760288 2024-09-04,05:11:46.000,248,11044310,-795,0,1725426705,12685.96073744,144.91805841000314,54397.549783200004 2024-09-04,05:11:47.000,248,11044252,-795,0,1725426706,12685.92031958,144.9251075400025,54397.60568016 2024-09-04,05:11:48.000,248,11044268,-795,0,1725426707,12685.95400112999,145.00264797000273,54398.03189448 2024-09-04,05:11:49.000,248,11044279,-795,0,1725426708,12685.947264819995,144.99559884000337,54397.98997176 2024-09-04,05:11:50.000,248,11044313,-795,0,1725426709,12685.927055889995,144.99559884000337,54397.97599752001 2024-09-04,05:11:51.000,248,11044310,-795,0,1725426710,12685.87316540999,145.03084449000016,54397.96202328 2024-09-04,05:11:52.000,248,11044221,-795,0,1725426711,12685.89337433999,145.00264797000273,54398.06683008001 2024-09-04,05:11:53.000,248,11044266,-795,0,1725426712,12685.87316540999,144.974451449998,54398.26945656 2024-09-04,05:11:54.000,248,11044317,-795,0,1725426713,12685.85969279,144.9603531899993,54398.220546720004 2024-09-04,05:11:55.000,248,11044267,-795,0,1725426714,12685.846220169995,144.96740231999866,54398.178624 2024-09-04,05:11:56.000,248,11044287,-795,0,1725426715,12685.799066,144.96740231999866,54398.192598240006 2024-09-04,05:11:57.000,248,11044256,-675,0,1725426716,12685.75191182999,144.93920580000122,54397.84324224 2024-09-04,05:11:58.000,248,11044262,-795,0,1725426717,12685.805802309995,144.93215667000186,54397.787345280005 2024-09-04,05:11:59.000,248,11044301,-795,0,1725426718,12685.826011239995,144.88281275999907,54397.78035816001 2024-09-04,05:12:00.000,248,11044266,-795,0,1725426719,12685.81253861999,144.91805841000314,54397.787345280005 2024-09-04,05:12:01.000,248,11044242,-795,0,1725426720,12685.73170289999,144.93215667000186,54397.689525600006 2024-09-04,05:12:02.000,248,11044217,-795,0,1725426721,12685.75191182999,144.9251075400025,54397.97599752001 2024-09-04,05:12:03.000,248,11044314,-795,0,1725426722,12685.77885707,144.91100928000378,54398.08779144 2024-09-04,05:12:04.000,248,11044235,-795,0,1725426723,12685.75864814,144.8969110199978,54398.1087528 2024-09-04,05:12:05.000,248,11044305,-795,0,1725426724,12685.71823028,144.88281275999907,54398.21355960001 2024-09-04,05:12:06.000,248,11044274,-795,0,1725426725,12685.69802135,144.8969110199978,54398.29740504 2024-09-04,05:12:07.000,248,11044285,-795,0,1725426726,12685.65086717999,144.861665370001,54398.220546720004 2024-09-04,05:12:08.000,248,11044247,-795,0,1725426727,12685.724966589994,144.8969110199978,54398.388237600004 2024-09-04,05:12:09.000,248,11044280,-795,0,1725426728,12685.684548729994,144.8757636299997,54398.28343080001 2024-09-04,05:12:10.000,248,11044286,-795,0,1725426729,12685.664339799994,144.8757636299997,54398.10176568 2024-09-04,05:12:11.000,248,11044313,-795,0,1725426730,12685.596976699999,144.84756711000227,54397.689525600006 2024-09-04,05:12:12.000,248,11044315,-795,0,1725426731,12685.522877289994,144.88281275999907,54397.69651272 2024-09-04,05:12:13.000,248,11044280,-795,0,1725426732,12685.448777879988,144.84051798000291,54397.46593776 2024-09-04,05:12:14.000,248,11044288,-795,0,1725426733,12685.623921939994,144.88281275999907,54397.81529376 2024-09-04,05:12:15.000,248,11044316,-795,0,1725426734,12685.61044931999,144.85461624000163,54397.81529376 2024-09-04,05:12:16.000,248,11044245,-795,0,1725426735,12685.583504079994,144.83346885000356,54397.9340748 2024-09-04,05:12:17.000,248,11044238,-795,0,1725426736,12685.549822529989,144.85461624000163,54398.024907360006 2024-09-04,05:12:18.000,248,11044234,-795,0,1725426737,12685.549822529989,144.8264197200042,54398.14368840001 2024-09-04,05:12:19.000,248,11044288,-795,0,1725426738,12685.475723119998,144.8123214599982,54398.14368840001 2024-09-04,05:12:20.000,248,11044282,-795,0,1725426739,12685.482459429993,144.83346885000356,54398.19958536 2024-09-04,05:12:21.000,248,11044255,-795,0,1725426740,12685.408360019988,144.77002668000205,54398.122727040005 2024-09-04,05:12:22.000,248,11044279,-795,0,1725426741,12685.408360019988,144.79117407000012,54397.99695888001 2024-09-04,05:12:23.000,248,11044327,-795,0,1725426742,12685.495932049998,144.80527232999884,54398.05984296 2024-09-04,05:12:24.000,248,11044253,-795,0,1725426743,12685.462250499993,144.79117407000012,54398.073817200006 2024-09-04,05:12:25.000,248,11044294,-795,0,1725426744,12685.314051679998,144.7136336399999,54397.43100216 2024-09-04,05:12:26.000,248,11044310,-795,0,1725426745,12685.415096329998,144.7418301600046,54397.67555136 2024-09-04,05:12:27.000,248,11044293,-795,0,1725426746,12685.381414779993,144.77002668000205,54397.64760288 2024-09-04,05:12:28.000,248,11044307,-795,0,1725426747,12685.367942159988,144.73478102999798,54397.619654400005 2024-09-04,05:12:29.000,248,11044286,-795,0,1725426748,12685.347733230003,144.74887929000397,54397.75240968 2024-09-04,05:12:30.000,248,11044273,-795,0,1725426749,12685.307315370002,144.7629775500027,54398.09477856001 2024-09-04,05:12:31.000,248,11044302,-795,0,1725426750,12685.253424889997,144.7629775500027,54398.1087528 2024-09-04,05:12:32.000,248,11044248,-795,0,1725426751,12685.280370129993,144.77002668000205,54398.23452096001 2024-09-04,05:12:33.000,248,11044280,-795,0,1725426752,12685.118698689992,144.73478102999798,54397.92010056 2024-09-04,05:12:34.000,248,11044270,-795,0,1725426753,12685.152380239997,144.78412494000077,54397.9340748 2024-09-04,05:12:35.000,248,11044307,-795,0,1725426754,12685.125435000002,144.77002668000205,54397.857216480006 2024-09-04,05:12:36.000,248,11044338,-795,0,1725426755,12685.085017140002,144.78412494000077,54397.836255120004 2024-09-04,05:12:37.000,248,11044288,-795,0,1725426756,12685.051335589997,144.79822319999948,54397.81529376 2024-09-04,05:12:38.000,248,11044314,-795,0,1725426757,12685.085017140002,144.77002668000205,54398.01792024001 2024-09-04,05:12:39.000,248,11044269,-795,0,1725426758,12685.058071899992,144.7136336399999,54397.87119072 2024-09-04,05:12:40.000,248,11044266,-795,0,1725426759,12685.031126659997,144.69248625000182,54397.738435440006 2024-09-04,05:12:41.000,248,11044256,-795,0,1725426760,12684.963763560001,144.69248625000182,54397.50786048 2024-09-04,05:12:42.000,248,11044233,-795,0,1725426761,12684.916609389991,144.68543712000246,54397.7943324 2024-09-04,05:12:43.000,248,11044271,-795,0,1725426762,12684.957027249991,144.68543712000246,54397.85022936001 2024-09-04,05:12:44.000,248,11044276,-795,0,1725426763,12684.909873079996,144.70658451000054,54398.13670128 2024-09-04,05:12:45.000,248,11044298,-795,0,1725426764,12684.829037359996,144.73478102999798,54398.0388816 2024-09-04,05:12:46.000,248,11044272,-795,0,1725426765,12684.83577366999,144.7136336399999,54397.98298464 2024-09-04,05:12:47.000,248,11044259,-795,0,1725426766,12684.869455219996,144.6783879900031,54398.01792024001 2024-09-04,05:12:48.000,248,11044260,-795,0,1725426767,12684.83577366999,144.6783879900031,54397.99695888001 2024-09-04,05:12:49.000,248,11044225,-795,0,1725426768,12684.808828429996,144.70658451000054,54397.906126320006 2024-09-04,05:12:50.000,248,11044285,-795,0,1725426769,12684.69431115999,144.67133886000374,54397.81529376 2024-09-04,05:12:51.000,248,11044212,-795,0,1725426770,12684.667365919995,144.6783879900031,54397.82228088 2024-09-04,05:12:52.000,248,11044313,-795,0,1725426771,12684.70104747,144.67133886000374,54397.91311344 2024-09-04,05:12:53.000,248,11044275,-795,0,1725426772,12684.667365919995,144.65724059999775,54397.857216480006 2024-09-04,05:12:54.000,248,11044318,-795,0,1725426773,12684.55958496,144.60084756000288,54397.82926800001 2024-09-04,05:12:55.000,248,11044294,-795,0,1725426774,12684.57305757999,144.6290440800003,54397.885164960004 2024-09-04,05:12:56.000,248,11044282,-795,0,1725426775,12684.53263971999,144.60789669000224,54397.857216480006 2024-09-04,05:12:57.000,248,11044305,-795,0,1725426776,12684.53263971999,144.58674930000416,54397.85022936001 2024-09-04,05:12:58.000,248,11044288,-795,0,1725426777,12684.525903409994,144.6149458200016,54398.01792024001 2024-09-04,05:12:59.000,248,11044321,-795,0,1725426778,12684.505694479994,144.69953538000118,54397.89215208 2024-09-04,05:13:00.000,248,11044296,-795,0,1725426779,12684.384440899994,144.5797001700048,54397.80131952 2024-09-04,05:13:01.000,248,11044291,-795,0,1725426780,12684.337286729999,144.5797001700048,54397.76638392 2024-09-04,05:13:02.000,248,11044311,-795,0,1725426781,12684.377704589999,144.6149458200016,54397.82926800001 2024-09-04,05:13:03.000,248,11044265,-795,0,1725426782,12684.45180399999,144.59379843000352,54397.96202328 2024-09-04,05:13:04.000,248,11044269,-795,0,1725426783,12684.377704589999,144.58674930000416,54398.01093312 2024-09-04,05:13:05.000,248,11044161,-795,0,1725426784,12684.296868869998,144.59379843000352,54397.8642036 2024-09-04,05:13:06.000,248,11044258,-795,0,1725426785,12684.276659939998,144.53740539000137,54397.77337104 2024-09-04,05:13:07.000,248,11044258,-795,0,1725426786,12684.195824219998,144.54445452000073,54397.94106192 2024-09-04,05:13:08.000,248,11044294,-795,0,1725426787,12684.236242079998,144.45281583000178,54397.738435440006 2024-09-04,05:13:09.000,248,11044291,-795,0,1725426788,12684.236242079998,144.50920887000393,54397.81529376 2024-09-04,05:13:10.000,248,11044310,-795,0,1725426789,12684.317077799999,144.44576670000242,54397.857216480006 2024-09-04,05:13:11.000,248,11044248,-795,0,1725426790,12684.296868869998,144.45986496000114,54397.64760288 2024-09-04,05:13:12.000,248,11044269,-795,0,1725426791,12684.216033149998,144.47396321999986,54397.57773168 2024-09-04,05:13:13.000,248,11044232,-795,0,1725426792,12684.175615289998,144.48806147999858,54397.857216480006 2024-09-04,05:13:14.000,248,11044300,-795,0,1725426793,12684.162142669993,144.48101234999922,54397.89215208 2024-09-04,05:13:15.000,248,11044290,-795,0,1725426794,12684.121724809993,144.49511060999794,54397.89215208 2024-09-04,05:13:16.000,248,11044299,-795,0,1725426795,12684.007207540002,144.45281583000178,54397.787345280005 2024-09-04,05:13:17.000,248,11044277,-795,0,1725426796,12684.020680159992,144.45986496000114,54397.857216480006 2024-09-04,05:13:18.000,248,11044296,-795,0,1725426797,12684.155406359998,144.44576670000242,54397.94106192 2024-09-04,05:13:19.000,248,11044281,-795,0,1725426798,12684.148670049988,144.42461931000435,54398.10176568 2024-09-04,05:13:20.000,248,11044279,-795,0,1725426799,12684.148670049988,144.403471919999,54398.178624 2024-09-04,05:13:21.000,248,11044269,-795,0,1725426800,12684.054361709997,144.38232453000091,54398.01093312 2024-09-04,05:13:22.000,248,11044195,-795,0,1725426801,12684.088043260002,144.34707888000412,54397.7943324 2024-09-04,05:13:23.000,248,11044261,-795,0,1725426802,12683.973525989997,144.33298061999812,54397.61266728001 2024-09-04,05:13:24.000,248,11044321,-795,0,1725426803,12684.074570639998,144.33298061999812,54397.63362864 2024-09-04,05:13:25.000,248,11044267,-795,0,1725426804,12684.074570639998,144.3682262700022,54397.71048696001 2024-09-04,05:13:26.000,248,11044281,-795,0,1725426805,12684.067834330002,144.34002975000476,54397.89913920001 2024-09-04,05:13:27.000,248,11044286,-795,0,1725426806,12684.081306949993,144.29773497000133,54397.955036160005 2024-09-04,05:13:28.000,248,11044278,-795,0,1725426807,12684.121724809993,144.2554401899979,54398.01093312 2024-09-04,05:13:29.000,248,11044297,-795,0,1725426808,12684.108252190003,144.24839105999854,54397.94106192 2024-09-04,05:13:30.000,248,11044303,-795,0,1725426809,12684.141933739993,144.21314541000174,54397.91311344 2024-09-04,05:13:31.000,248,11044277,-795,0,1725426810,12684.081306949993,144.23429279999982,54397.89913920001 2024-09-04,05:13:32.000,248,11044305,-795,0,1725426811,12684.108252190003,144.16380149999895,54398.122727040005 2024-09-04,05:13:33.000,248,11044301,-795,0,1725426812,12684.155406359998,144.14265411000088,54398.220546720004 2024-09-04,05:13:34.000,248,11044255,-795,0,1725426813,12684.081306949993,144.13560498000152,54398.05984296 2024-09-04,05:13:35.000,248,11044286,-795,0,1725426814,12684.148670049988,144.10740846000408,54398.11573992001 2024-09-04,05:13:36.000,248,11044258,-795,0,1725426815,12684.202560529993,144.05101542000193,54397.53580896 2024-09-04,05:13:37.000,248,11044265,-795,0,1725426816,12684.222769459993,144.06511368000065,54397.70349984 2024-09-04,05:13:38.000,248,11044266,-795,0,1725426817,12684.269923629989,144.06511368000065,54397.71048696001 2024-09-04,05:13:39.000,248,11044295,-795,0,1725426818,12684.269923629989,144.0087206399985,54397.69651272 2024-09-04,05:13:40.000,248,11044288,-795,0,1725426819,12684.162142669993,143.99462237999978,54397.60568016 2024-09-04,05:13:41.000,248,11044305,-795,0,1725426820,12684.249714699989,143.94527847000427,54397.92010056 2024-09-04,05:13:42.000,248,11044258,-795,0,1725426821,12684.310341489989,143.92413107999892,54397.94804904001 2024-09-04,05:13:43.000,248,11044253,-795,0,1725426822,12684.344023039994,143.92413107999892,54398.003946000004 2024-09-04,05:13:44.000,248,11044274,-795,0,1725426823,12684.39117720999,143.89593456000148,54398.23452096001 2024-09-04,05:13:45.000,248,11044280,-795,0,1725426824,12684.370968279989,143.85363977999805,54398.14368840001 2024-09-04,05:13:46.000,248,11044263,-795,0,1725426825,12684.350759349989,143.85363977999805,54398.08080432 2024-09-04,05:13:47.000,248,11044285,-795,0,1725426826,12684.357495659999,143.83249238999997,54398.08779144 2024-09-04,05:13:48.000,248,11044320,-795,0,1725426827,12684.384440899994,143.81839413000125,54398.073817200006 2024-09-04,05:13:49.000,248,11044271,-795,0,1725426828,12684.45180399999,143.79724674000317,54398.024907360006 2024-09-04,05:13:50.000,248,11044282,-795,0,1725426829,12684.49222185999,143.78314848000446,54397.99695888001 2024-09-04,05:13:51.000,248,11044274,-795,0,1725426830,12684.45180399999,143.77609934999782,54397.787345280005 2024-09-04,05:13:52.000,248,11044281,-795,0,1725426831,12684.45180399999,143.7267554400023,54397.689525600006 2024-09-04,05:13:53.000,248,11044274,-795,0,1725426832,12684.51243078999,143.7126571800036,54397.76638392 2024-09-04,05:13:54.000,248,11044276,-795,0,1725426833,12684.505694479994,143.70560805000423,54397.76638392 2024-09-04,05:13:55.000,248,11044287,-795,0,1725426834,12684.505694479994,143.7126571800036,54397.84324224 2024-09-04,05:13:56.000,248,11044326,-795,0,1725426835,12684.49222185999,143.67036240000016,54398.15766264 2024-09-04,05:13:57.000,248,11044324,-795,0,1725426836,12684.49222185999,143.67036240000016,54398.26945656 2024-09-04,05:13:58.000,248,11044340,-795,0,1725426837,12684.49895817,143.69150978999824,54398.32535352 2024-09-04,05:13:59.000,248,11044306,-795,0,1725426838,12684.566321269995,143.64921501000208,54398.36727624 2024-09-04,05:14:00.000,248,11044287,-795,0,1725426839,12684.566321269995,143.65626414000144,54398.388237600004 2024-09-04,05:14:01.000,248,11044279,-795,0,1725426840,12684.546112339995,143.64921501000208,54398.171636880004 2024-09-04,05:14:02.000,248,11044298,-795,0,1725426841,12684.566321269995,143.62101849000464,54398.073817200006 2024-09-04,05:14:03.000,248,11044289,-795,0,1725426842,12684.546112339995,143.613969359998,54398.13670128 2024-09-04,05:14:04.000,248,11044296,-795,0,1725426843,12684.65389329999,143.62101849000464,54398.19958536 2024-09-04,05:14:05.000,248,11044282,-795,0,1725426844,12684.62021175,143.5998710999993,54398.23452096001 2024-09-04,05:14:06.000,248,11044281,-795,0,1725426845,12684.606739129995,143.613969359998,54398.21355960001 2024-09-04,05:14:07.000,248,11044295,-795,0,1725426846,12684.647156989995,143.54347806000442,54397.91311344 2024-09-04,05:14:08.000,248,11044281,-795,0,1725426847,12684.667365919995,143.54347806000442,54397.98298464 2024-09-04,05:14:09.000,248,11044294,-795,0,1725426848,12684.61347543999,143.501183280001,54398.192598240006 2024-09-04,05:14:10.000,248,11044313,-795,0,1725426849,12684.606739129995,143.50823241000035,54398.08080432 2024-09-04,05:14:11.000,248,11044294,-795,0,1725426850,12684.566321269995,143.501183280001,54398.03189448 2024-09-04,05:14:12.000,248,11044304,-795,0,1725426851,12684.51243078999,143.50823241000035,54398.31137928001 2024-09-04,05:14:13.000,248,11044304,-795,0,1725426852,12684.61347543999,143.50823241000035,54398.241508080006 2024-09-04,05:14:14.000,248,11044313,-795,0,1725426853,12684.64042068,143.4518393699982,54398.23452096001 2024-09-04,05:14:15.000,248,11044301,-795,0,1725426854,12684.62021175,143.47298676000355,54398.20657248 2024-09-04,05:14:16.000,248,11044273,-795,0,1725426855,12684.66062961,143.4659376300042,54398.122727040005 2024-09-04,05:14:17.000,248,11044295,-795,0,1725426856,12684.65389329999,143.45888850000483,54398.12971416 2024-09-04,05:14:18.000,248,11044312,-795,0,1725426857,12684.67410222999,143.4165937200014,54398.20657248 2024-09-04,05:14:19.000,248,11044282,-795,0,1725426858,12684.69431115999,143.43774110999948,54398.2484952 2024-09-04,05:14:20.000,248,11044266,-795,0,1725426859,12684.606739129995,143.43774110999948,54398.08779144 2024-09-04,05:14:21.000,248,11044281,-795,0,1725426860,12684.60000282,143.3672498099986,54398.290417920005 2024-09-04,05:14:22.000,248,11044280,-795,0,1725426861,12684.687574849995,143.4165937200014,54398.32535352 2024-09-04,05:14:23.000,248,11044250,-795,0,1725426862,12684.70104747,143.3531515499999,54398.171636880004 2024-09-04,05:14:24.000,248,11044281,-795,0,1725426863,12684.74146533,143.3531515499999,54398.20657248 2024-09-04,05:14:25.000,248,11044271,-795,0,1725426864,12684.727992709995,143.31085677000374,54398.122727040005 2024-09-04,05:14:26.000,248,11044260,-795,0,1725426865,12684.71452008999,143.33200416000182,54397.82926800001 2024-09-04,05:14:27.000,248,11044299,-795,0,1725426866,12684.65389329999,143.28970937999838,54397.857216480006 2024-09-04,05:14:28.000,248,11044279,-795,0,1725426867,12684.76167426,143.33200416000182,54398.20657248 2024-09-04,05:14:29.000,248,11044236,-795,0,1725426868,12684.727992709995,143.29675850999774,54398.19958536 2024-09-04,05:14:30.000,248,11044274,-795,0,1725426869,12684.71452008999,143.30380764000438,54398.10176568 2024-09-04,05:14:31.000,248,11044291,-795,0,1725426870,12684.71452008999,143.24741460000223,54398.08080432 2024-09-04,05:14:32.000,248,11044261,-795,0,1725426871,12684.76167426,143.2544637300016,54398.171636880004 2024-09-04,05:14:33.000,248,11044282,-795,0,1725426872,12684.707783779995,143.2333163400035,54398.122727040005 2024-09-04,05:14:34.000,248,11044280,-795,0,1725426873,12684.70104747,143.2051198199988,54398.290417920005 2024-09-04,05:14:35.000,248,11044273,-795,0,1725426874,12684.57979389,143.18397243000072,54398.178624 2024-09-04,05:14:36.000,248,11044269,-795,0,1725426875,12684.70104747,143.14872678000393,54398.26246944001 2024-09-04,05:14:37.000,248,11044271,-795,0,1725426876,12684.67410222999,143.13462851999793,54398.22753384 2024-09-04,05:14:38.000,248,11044291,-795,0,1725426877,12684.75493794999,143.14872678000393,54398.16464976001 2024-09-04,05:14:39.000,248,11044271,-795,0,1725426878,12684.73472901999,143.1205302599992,54398.178624 2024-09-04,05:14:40.000,248,11044274,-795,0,1725426879,12684.77514687999,143.09233374000178,54397.87119072 2024-09-04,05:14:41.000,248,11044258,-795,0,1725426880,12684.71452008999,143.05003895999835,54397.63362864 2024-09-04,05:14:42.000,248,11044250,-795,0,1725426881,12684.707783779995,143.0570880899977,54397.75240968 2024-09-04,05:14:43.000,248,11044307,-795,0,1725426882,12684.748201639995,143.09938287000114,54397.73144832001 2024-09-04,05:14:44.000,248,11044313,-795,0,1725426883,12684.73472901999,143.05003895999835,54397.82926800001 2024-09-04,05:14:45.000,248,11044280,-795,0,1725426884,12684.727992709995,143.06413722000434,54398.1087528 2024-09-04,05:14:46.000,248,11044275,-795,0,1725426885,12684.68083854,143.08528461000242,54398.3183664 2024-09-04,05:14:47.000,248,11044274,-795,0,1725426886,12684.74146533,143.05003895999835,54398.29740504 2024-09-04,05:14:48.000,248,11044289,-795,0,1725426887,12684.78188319,143.0570880899977,54398.34631488 2024-09-04,05:14:49.000,248,11044258,-795,0,1725426888,12684.76167426,143.0077441800022,54398.339327760004 2024-09-04,05:14:50.000,248,11044264,-795,0,1725426889,12684.73472901999,143.02889157000027,54398.178624 2024-09-04,05:14:51.000,248,11044325,-795,0,1725426890,12684.707783779995,143.0218424400009,54397.97599752001 2024-09-04,05:14:52.000,248,11044311,-795,0,1725426891,12684.67410222999,143.0077441800022,54397.98997176 2024-09-04,05:14:53.000,248,11044256,-795,0,1725426892,12684.7212564,142.9865967900041,54398.11573992001 2024-09-04,05:14:54.000,248,11044325,-795,0,1725426893,12684.80209212,142.99364592000347,54398.122727040005 2024-09-04,05:14:55.000,248,11044325,-795,0,1725426894,12684.75493794999,142.95135114000004,54398.09477856001 2024-09-04,05:14:56.000,248,11044279,-795,0,1725426895,12684.76167426,142.97249852999812,54398.01792024001 2024-09-04,05:14:57.000,248,11044285,-795,0,1725426896,12684.748201639995,142.9231546200026,54397.75240968 2024-09-04,05:14:58.000,248,11044287,-795,0,1725426897,12684.74146533,142.91610549000325,54397.94106192 2024-09-04,05:14:59.000,248,11044262,-795,0,1725426898,12684.727992709995,142.9090563600039,54397.87817784001 2024-09-04,05:15:00.000,248,11044257,-795,0,1725426899,12684.687574849995,142.8949580999979,54397.82228088 2024-09-04,05:15:01.000,248,11044292,-795,0,1725426900,12684.667365919995,142.8949580999979,54397.885164960004 2024-09-04,05:15:02.000,248,11044313,-795,0,1725426901,12684.77514687999,142.93725288000132,54398.11573992001 2024-09-04,05:15:03.000,248,11044270,-795,0,1725426902,12684.81556473999,142.91610549000325,54397.96202328 2024-09-04,05:15:04.000,248,11044258,-795,0,1725426903,12684.79535580999,142.9090563600039,54398.003946000004 2024-09-04,05:15:05.000,248,11044313,-795,0,1725426904,12684.808828429996,142.86676158000046,54397.92708768001 2024-09-04,05:15:06.000,248,11044283,-795,0,1725426905,12684.76167426,142.8949580999979,54397.8642036 2024-09-04,05:15:07.000,248,11044279,-795,0,1725426906,12684.77514687999,142.8949580999979,54397.857216480006 2024-09-04,05:15:08.000,248,11044246,-795,0,1725426907,12684.80209212,142.8597124500011,54397.96202328 2024-09-04,05:15:09.000,248,11044277,-795,0,1725426908,12684.80209212,142.87381070999982,54397.906126320006 2024-09-04,05:15:10.000,248,11044289,-795,0,1725426909,12684.788619499996,142.90200723000453,54397.92708768001 2024-09-04,05:15:11.000,248,11044301,-795,0,1725426910,12684.77514687999,142.83151593000366,54398.1087528 2024-09-04,05:15:12.000,248,11044262,-795,0,1725426911,12684.829037359996,142.84561419000238,54398.16464976001 2024-09-04,05:15:13.000,248,11044291,-795,0,1725426912,12684.788619499996,142.80331940999895,54397.885164960004 2024-09-04,05:15:14.000,248,11044308,-795,0,1725426913,12684.80209212,142.84561419000238,54397.82926800001 2024-09-04,05:15:15.000,248,11044274,-795,0,1725426914,12684.81556473999,142.8103685399983,54397.53580896 2024-09-04,05:15:16.000,248,11044292,-795,0,1725426915,12684.79535580999,142.7962702799996,54397.49388624001 2024-09-04,05:15:17.000,248,11044316,-795,0,1725426916,12684.78188319,142.8244668000043,54397.53580896 2024-09-04,05:15:18.000,248,11044311,-795,0,1725426917,12684.86271891,142.80331940999895,54397.9340748 2024-09-04,05:15:19.000,248,11044285,-795,0,1725426918,12684.876191529991,142.80331940999895,54397.885164960004 2024-09-04,05:15:20.000,248,11044258,-795,0,1725426919,12684.876191529991,142.80331940999895,54397.92708768001 2024-09-04,05:15:21.000,248,11044282,-795,0,1725426920,12684.78188319,142.8103685399983,54397.70349984 2024-09-04,05:15:22.000,248,11044302,-795,0,1725426921,12684.855982599991,142.75397550000343,54397.78035816001 2024-09-04,05:15:23.000,248,11044238,-795,0,1725426922,12684.75493794999,142.80331940999895,54397.89913920001 2024-09-04,05:15:24.000,248,11044291,-795,0,1725426923,12684.829037359996,142.7610246300028,54398.052855840004 2024-09-04,05:15:25.000,248,11044281,-795,0,1725426924,12684.83577366999,142.8103685399983,54398.01093312 2024-09-04,05:15:26.000,248,11044295,-795,0,1725426925,12684.829037359996,142.80331940999895,54398.05984296 2024-09-04,05:15:27.000,248,11044281,-795,0,1725426926,12684.83577366999,142.83856506000302,54397.787345280005 2024-09-04,05:15:28.000,248,11044279,-795,0,1725426927,12684.855982599991,142.83856506000302,54397.82228088 2024-09-04,05:15:29.000,248,11044237,-795,0,1725426928,12684.849246289996,142.7610246300028,54397.521834720006 2024-09-04,05:15:30.000,248,11044283,-795,0,1725426929,12684.83577366999,142.78922115000023,54397.47292488001 2024-09-04,05:15:31.000,248,11044322,-795,0,1725426930,12684.82230105,142.76807376000215,54397.34715672001 2024-09-04,05:15:32.000,248,11044320,-795,0,1725426931,12684.75493794999,142.78217202000087,54397.333182480004 2024-09-04,05:15:33.000,248,11044280,-795,0,1725426932,12684.829037359996,142.8103685399983,54397.49388624001 2024-09-04,05:15:34.000,248,11044279,-795,0,1725426933,12684.829037359996,142.7962702799996,54397.75939680001 2024-09-04,05:15:35.000,248,11044280,-795,0,1725426934,12684.829037359996,142.78922115000023,54397.9340748 2024-09-04,05:15:36.000,248,11044282,-795,0,1725426935,12684.74146533,142.73987724000472,54397.60568016 2024-09-04,05:15:37.000,248,11044285,-795,0,1725426936,12684.788619499996,142.7751228900015,54397.75240968 2024-09-04,05:15:38.000,248,11044282,-795,0,1725426937,12684.788619499996,142.7751228900015,54397.85022936001 2024-09-04,05:15:39.000,248,11044311,-795,0,1725426938,12684.808828429996,142.76807376000215,54397.87119072 2024-09-04,05:15:40.000,248,11044288,-795,0,1725426939,12684.80209212,142.83151593000366,54397.55677032 2024-09-04,05:15:41.000,248,11044300,-795,0,1725426940,12684.808828429996,142.85266332000174,54397.59170592001 2024-09-04,05:15:42.000,248,11044276,-795,0,1725426941,12684.930082009996,142.78217202000087,54397.66157712001 2024-09-04,05:15:43.000,248,11044290,-795,0,1725426942,12684.889664149996,142.7962702799996,54397.63362864 2024-09-04,05:15:44.000,248,11044253,-795,0,1725426943,12684.936818319991,142.78922115000023,54397.619654400005 2024-09-04,05:15:45.000,248,11044240,-795,0,1725426944,12684.896400459991,142.76807376000215,54397.186452960006 2024-09-04,05:15:46.000,248,11044288,-795,0,1725426945,12684.916609389991,142.80331940999895,54397.2004272 2024-09-04,05:15:47.000,248,11044273,-795,0,1725426946,12684.943554630001,142.78922115000023,54397.36113096 2024-09-04,05:15:48.000,248,11044295,-795,0,1725426947,12685.010917729996,142.7962702799996,54397.53580896 2024-09-04,05:15:49.000,248,11044304,-795,0,1725426948,12684.990708799996,142.78922115000023,54397.54279608001 2024-09-04,05:15:50.000,248,11044264,-795,0,1725426949,12684.950290939996,142.83856506000302,54397.7943324 2024-09-04,05:15:51.000,248,11044282,-795,0,1725426950,12684.997445109992,142.8244668000043,54397.7244612 2024-09-04,05:15:52.000,248,11044264,-795,0,1725426951,12684.983972490001,142.85266332000174,54397.45895064 2024-09-04,05:15:53.000,248,11044237,-795,0,1725426952,12685.118698689992,142.83856506000302,54397.570744560006 2024-09-04,05:15:54.000,248,11044308,-795,0,1725426953,12685.138907619992,142.88085983999918,54397.521834720006 2024-09-04,05:15:55.000,248,11044307,-795,0,1725426954,12685.098489759992,142.9090563600039,54397.54279608001 2024-09-04,05:15:56.000,248,11044252,-795,0,1725426955,12685.145643930002,142.90200723000453,54397.52882184 2024-09-04,05:15:57.000,248,11044279,-795,0,1725426956,12685.105226070002,142.8949580999979,54397.521834720006 2024-09-04,05:15:58.000,248,11044281,-795,0,1725426957,12685.145643930002,142.91610549000325,54397.382092320004 2024-09-04,05:15:59.000,248,11044282,-795,0,1725426958,12685.260161199993,142.9090563600039,54397.61266728001 2024-09-04,05:16:00.000,248,11044303,-795,0,1725426959,12685.233215959997,142.8949580999979,54397.75240968 2024-09-04,05:16:01.000,248,11044233,-795,0,1725426960,12685.287106440002,142.87381070999982,54397.451963520005 2024-09-04,05:16:02.000,248,11044315,-795,0,1725426961,12685.246688580002,142.87381070999982,54397.32619536001 2024-09-04,05:16:03.000,248,11044281,-795,0,1725426962,12685.213007029997,142.85266332000174,54397.31920824 2024-09-04,05:16:04.000,248,11044285,-795,0,1725426963,12685.300579059993,142.88085983999918,54397.48689912 2024-09-04,05:16:05.000,248,11044274,-795,0,1725426964,12685.314051679998,142.9090563600039,54397.284272640005 2024-09-04,05:16:06.000,248,11044300,-795,0,1725426965,12685.226479650002,142.88085983999918,54397.403053680006 2024-09-04,05:16:07.000,248,11044277,-795,0,1725426966,12685.293842749998,142.9090563600039,54397.479912 2024-09-04,05:16:08.000,248,11044302,-795,0,1725426967,12685.374678469998,142.91610549000325,54397.549783200004 2024-09-04,05:16:09.000,248,11044316,-795,0,1725426968,12685.347733230003,142.9231546200026,54397.46593776 2024-09-04,05:16:10.000,248,11044322,-795,0,1725426969,12685.367942159988,142.9584002699994,54397.52882184 2024-09-04,05:16:11.000,248,11044269,-795,0,1725426970,12685.367942159988,142.97954766000476,54397.4100408 2024-09-04,05:16:12.000,248,11044290,-795,0,1725426971,12685.307315370002,142.91610549000325,54397.36113096 2024-09-04,05:16:13.000,248,11044280,-795,0,1725426972,12685.388151089988,142.93725288000132,54397.65459 2024-09-04,05:16:14.000,248,11044320,-795,0,1725426973,12685.462250499993,142.93725288000132,54397.74542256 2024-09-04,05:16:15.000,248,11044281,-795,0,1725426974,12685.509404669989,142.90200723000453,54397.70349984 2024-09-04,05:16:16.000,248,11044269,-795,0,1725426975,12685.522877289994,142.90200723000453,54397.30523400001 2024-09-04,05:16:17.000,248,11044206,-795,0,1725426976,12685.61044931999,142.8949580999979,54397.24933704 2024-09-04,05:16:18.000,248,11044246,-795,0,1725426977,12685.67781242,142.9584002699994,54397.0257492 2024-09-04,05:16:19.000,248,11044304,-795,0,1725426978,12685.71149396999,143.01479331000155,54397.067671920006 2024-09-04,05:16:20.000,248,11044296,-795,0,1725426979,12685.664339799994,143.1064320000005,54397.14453024 2024-09-04,05:16:21.000,248,11044301,-795,0,1725426980,12685.556558839999,143.169874170002,54397.26331128 2024-09-04,05:16:22.000,248,11044269,-795,0,1725426981,12685.529613599989,143.19807068999944,54397.36811808 2024-09-04,05:16:23.000,248,11044262,-795,0,1725426982,12685.549822529989,143.169874170002,54397.479912 2024-09-04,05:16:24.000,248,11044232,-795,0,1725426983,12685.536349909999,143.17692330000136,54397.47292488001 2024-09-04,05:16:25.000,248,11044269,-795,0,1725426984,12685.536349909999,143.09233374000178,54397.53580896 2024-09-04,05:16:26.000,248,11044311,-795,0,1725426985,12685.482459429993,143.06413722000434,54397.521834720006 2024-09-04,05:16:27.000,248,11044297,-795,0,1725426986,12685.516140979998,143.1064320000005,54397.55677032 2024-09-04,05:16:28.000,248,11044300,-795,0,1725426987,12685.516140979998,143.08528461000242,54397.53580896 2024-09-04,05:16:29.000,248,11044273,-795,0,1725426988,12685.623921939994,143.08528461000242,54397.668564240004 2024-09-04,05:16:30.000,248,11044282,-795,0,1725426989,12685.543086219994,143.09233374000178,54397.38907944 2024-09-04,05:16:31.000,248,11044265,-795,0,1725426990,12685.637394559999,143.1064320000005,54397.27728552001 2024-09-04,05:16:32.000,248,11044272,-795,0,1725426991,12685.69128503999,143.09938287000114,54397.2702984 2024-09-04,05:16:33.000,248,11044212,-795,0,1725426992,12685.65086717999,143.12757938999857,54397.0257492 2024-09-04,05:16:34.000,248,11044255,-795,0,1725426993,12685.704757659994,143.14872678000393,54397.08863328001 2024-09-04,05:16:35.000,248,11044261,-795,0,1725426994,12685.65086717999,143.19102156000008,54397.067671920006 2024-09-04,05:16:36.000,248,11044309,-795,0,1725426995,12685.724966589994,143.2051198199988,54397.37510520001 2024-09-04,05:16:37.000,248,11044274,-795,0,1725426996,12685.637394559999,143.2051198199988,54397.186452960006 2024-09-04,05:16:38.000,248,11044278,-795,0,1725426997,12685.637394559999,143.2192180800048,54397.500873360004 2024-09-04,05:16:39.000,248,11044298,-795,0,1725426998,12685.81253861999,143.19807068999944,54397.69651272 2024-09-04,05:16:40.000,248,11044237,-795,0,1725426999,12685.79232968999,143.22626721000415,54397.68253848001 2024-09-04,05:16:41.000,248,11044248,-795,0,1725427000,12685.79232968999,143.26151286000095,54397.62664152 2024-09-04,05:16:42.000,248,11044328,-795,0,1725427001,12685.765384449995,143.2544637300016,54397.36811808 2024-09-04,05:16:43.000,248,11044234,-795,0,1725427002,12685.81927493,143.2333163400035,54397.24933704 2024-09-04,05:16:44.000,248,11044307,-795,0,1725427003,12685.81253861999,143.2685619900003,54397.37510520001 2024-09-04,05:16:45.000,248,11044310,-795,0,1725427004,12685.846220169995,143.30380764000438,54397.43798928 2024-09-04,05:16:46.000,248,11044259,-795,0,1725427005,12685.85295647999,143.28970937999838,54397.37510520001 2024-09-04,05:16:47.000,248,11044242,-795,0,1725427006,12685.85969279,143.31085677000374,54397.0956204 2024-09-04,05:16:48.000,248,11044268,-795,0,1725427007,12685.886638029995,143.2685619900003,54397.15850448001 2024-09-04,05:16:49.000,248,11044269,-795,0,1725427008,12685.94052851,143.31085677000374,54397.10260752 2024-09-04,05:16:50.000,248,11044284,-795,0,1725427009,12685.91358326999,143.30380764000438,54397.34715672001 2024-09-04,05:16:51.000,248,11044284,-795,0,1725427010,12685.89337433999,143.36020067999925,54397.34715672001 2024-09-04,05:16:52.000,248,11044299,-795,0,1725427011,12685.85295647999,143.3672498099986,54397.49388624001 2024-09-04,05:16:53.000,248,11044290,-795,0,1725427012,12685.987682679995,143.3531515499999,54397.61266728001 2024-09-04,05:16:54.000,248,11044320,-795,0,1725427013,12686.0011553,143.36020067999925,54397.59170592001 2024-09-04,05:16:55.000,248,11044257,-795,0,1725427014,12685.947264819995,143.3813480700046,54397.41702792 2024-09-04,05:16:56.000,248,11044266,-795,0,1725427015,12685.98094637,143.40954459000204,54397.31222112 2024-09-04,05:16:57.000,248,11044268,-795,0,1725427016,12686.007891609996,143.42364285000076,54397.41702792 2024-09-04,05:16:58.000,248,11044289,-795,0,1725427017,12685.99441898999,143.40954459000204,54397.4100408 2024-09-04,05:16:59.000,248,11044300,-795,0,1725427018,12685.99441898999,143.4518393699982,54397.44497640001 2024-09-04,05:17:00.000,248,11044254,-795,0,1725427019,12685.95400112999,143.39544633000332,54397.27728552001 2024-09-04,05:17:01.000,248,11044265,-795,0,1725427020,12685.97421005999,143.43774110999948,54397.3401696 2024-09-04,05:17:02.000,248,11044249,-795,0,1725427021,12686.04157316,143.44479023999884,54397.36811808 2024-09-04,05:17:03.000,248,11044254,-795,0,1725427022,12686.048309469996,143.39544633000332,54397.4100408 2024-09-04,05:17:04.000,248,11044237,-795,0,1725427023,12686.088727329996,143.37429893999797,54397.37510520001 2024-09-04,05:17:05.000,248,11044231,-795,0,1725427024,12686.028100539996,143.43774110999948,54397.30523400001 2024-09-04,05:17:06.000,248,11044219,-795,0,1725427025,12686.0011553,143.4165937200014,54397.284272640005 2024-09-04,05:17:07.000,248,11044253,-795,0,1725427026,12686.01462791999,143.49413415000163,54397.284272640005 2024-09-04,05:17:08.000,248,11044264,-635,0,1725427027,12686.075254709991,143.47298676000355,54397.41702792 2024-09-04,05:17:09.000,248,11044300,-795,0,1725427028,12686.08199102,143.52937979999842,54397.42401504001 2024-09-04,05:17:10.000,248,11044279,-795,0,1725427029,12686.068518399996,143.5152815399997,54397.31920824 2024-09-04,05:17:11.000,248,11044284,-795,0,1725427030,12686.129145189996,143.52233066999906,54397.46593776 2024-09-04,05:17:12.000,248,11044252,-795,0,1725427031,12686.08199102,143.55052719000378,54397.4100408 2024-09-04,05:17:13.000,248,11044245,-795,0,1725427032,12686.088727329996,143.55052719000378,54397.403053680006 2024-09-04,05:17:14.000,248,11044280,-795,0,1725427033,12686.142617810001,143.55757632000314,54397.45895064 2024-09-04,05:17:15.000,248,11044304,-795,0,1725427034,12685.987682679995,143.55052719000378,54397.44497640001 2024-09-04,05:17:16.000,248,11044283,-795,0,1725427035,12686.108936259996,143.53642892999778,54397.57773168 2024-09-04,05:17:17.000,248,11044284,-795,0,1725427036,12686.115672569991,143.54347806000442,54397.39606656001 2024-09-04,05:17:18.000,248,11044321,-795,0,1725427037,12686.189771979996,143.52233066999906,54397.48689912 2024-09-04,05:17:19.000,248,11044289,-795,0,1725427038,12686.196508289991,143.58577284000057,54397.4100408 2024-09-04,05:17:20.000,248,11044258,-795,0,1725427039,12686.196508289991,143.54347806000442,54397.12356888 2024-09-04,05:17:21.000,248,11044293,-795,0,1725427040,12686.189771979996,143.55052719000378,54397.15850448001 2024-09-04,05:17:22.000,248,11044280,-795,0,1725427041,12686.156090429991,143.5787237100012,54397.45895064 2024-09-04,05:17:23.000,248,11044279,-795,0,1725427042,12686.169563049996,143.59282196999993,54397.45895064 2024-09-04,05:17:24.000,248,11044272,-795,0,1725427043,12686.129145189996,143.5998710999993,54397.4100408 2024-09-04,05:17:25.000,248,11044246,-795,0,1725427044,12686.01462791999,143.59282196999993,54397.03972344001 2024-09-04,05:17:26.000,248,11044297,-795,0,1725427045,12686.169563049996,143.57167458000185,54397.46593776 2024-09-04,05:17:27.000,248,11044323,-795,0,1725427046,12686.250398769997,143.613969359998,54397.48689912 2024-09-04,05:17:28.000,248,11044285,-795,0,1725427047,12686.216717219992,143.55757632000314,54397.77337104 2024-09-04,05:17:29.000,248,11044256,-795,0,1725427048,12686.196508289991,143.64216588000272,54397.66157712001 2024-09-04,05:17:30.000,248,11044315,-795,0,1725427049,12686.203244600001,143.57167458000185,54397.60568016 2024-09-04,05:17:31.000,248,11044317,-795,0,1725427050,12686.209980909996,143.5998710999993,54397.619654400005 2024-09-04,05:17:32.000,248,11044302,-795,0,1725427051,12686.250398769997,143.60692022999865,54397.22138856 2024-09-04,05:17:33.000,248,11044304,-795,0,1725427052,12686.290816629997,143.62101849000464,54397.214401440004 2024-09-04,05:17:34.000,248,11044267,-795,0,1725427053,12686.257135079992,143.60692022999865,54397.165491600004 2024-09-04,05:17:35.000,248,11044309,-795,0,1725427054,12686.243662460001,143.62101849000464,54397.15151736 2024-09-04,05:17:36.000,248,11044265,-795,0,1725427055,12686.263871390001,143.59282196999993,54397.22138856 2024-09-04,05:17:37.000,248,11044282,-795,0,1725427056,12686.257135079992,143.628067620004,54397.2702984 2024-09-04,05:17:38.000,248,11044223,-795,0,1725427057,12686.203244600001,143.60692022999865,54397.2004272 2024-09-04,05:17:39.000,248,11044273,-795,0,1725427058,12686.196508289991,143.65626414000144,54397.2702984 2024-09-04,05:17:40.000,248,11044306,-795,0,1725427059,12686.304289250002,143.63511675000336,54397.55677032 2024-09-04,05:17:41.000,248,11044265,-795,0,1725427060,12686.196508289991,143.64921501000208,54397.53580896 2024-09-04,05:17:42.000,248,11044276,-795,0,1725427061,12686.257135079992,143.59282196999993,54397.570744560006 2024-09-04,05:17:43.000,248,11044290,-795,0,1725427062,12686.304289250002,143.62101849000464,54397.717474080004 2024-09-04,05:17:44.000,248,11044262,-795,0,1725427063,12686.304289250002,143.63511675000336,54397.738435440006 2024-09-04,05:17:45.000,248,11044292,-795,0,1725427064,12686.284080320002,143.67741152999952,54397.43798928 2024-09-04,05:17:46.000,248,11044267,-795,0,1725427065,12686.263871390001,143.64921501000208,54397.17247872 2024-09-04,05:17:47.000,248,11044297,-795,0,1725427066,12686.183035670001,143.64216588000272,54396.93491664 2024-09-04,05:17:48.000,248,11044291,-795,0,1725427067,12686.183035670001,143.60692022999865,54396.955878 2024-09-04,05:17:49.000,248,11044298,-795,0,1725427068,12686.263871390001,143.65626414000144,54397.05369768 2024-09-04,05:17:50.000,248,11044264,-795,0,1725427069,12686.331234489997,143.64921501000208,54397.186452960006 2024-09-04,05:17:51.000,248,11044290,-795,0,1725427070,12686.277344009992,143.6633132700008,54397.39606656001 2024-09-04,05:17:52.000,248,11044238,-795,0,1725427071,12686.277344009992,143.67036240000016,54397.521834720006 2024-09-04,05:17:53.000,248,11044257,-795,0,1725427072,12686.203244600001,143.67741152999952,54397.59170592001 2024-09-04,05:17:54.000,248,11044288,-795,0,1725427073,12686.230189839996,143.628067620004,54397.62664152 2024-09-04,05:17:55.000,248,11044337,-795,0,1725427074,12686.03483684999,143.62101849000464,54397.29824688 2024-09-04,05:17:56.000,248,11044278,-795,0,1725427075,12686.209980909996,143.6633132700008,54397.53580896 2024-09-04,05:17:57.000,248,11044297,-795,0,1725427076,12686.236926149992,143.65626414000144,54397.45895064 2024-09-04,05:17:58.000,248,11044311,-795,0,1725427077,12686.277344009992,143.65626414000144,54397.48689912 2024-09-04,05:17:59.000,248,11044294,-795,0,1725427078,12686.209980909996,143.69150978999824,54397.403053680006 2024-09-04,05:18:00.000,248,11044249,-795,0,1725427079,12686.203244600001,143.64921501000208,54397.39606656001 2024-09-04,05:18:01.000,248,11044252,-795,0,1725427080,12686.223453530001,143.65626414000144,54397.34715672001 2024-09-04,05:18:02.000,248,11044232,-795,0,1725427081,12686.236926149992,143.63511675000336,54397.018762080006 2024-09-04,05:18:03.000,248,11044262,-795,0,1725427082,12686.243662460001,143.6633132700008,54397.17247872 2024-09-04,05:18:04.000,248,11044317,-795,0,1725427083,12686.189771979996,143.65626414000144,54397.03273632 2024-09-04,05:18:05.000,248,11044267,-795,0,1725427084,12686.243662460001,143.65626414000144,54397.403053680006 2024-09-04,05:18:06.000,248,11044310,-795,0,1725427085,12686.270607699997,143.67036240000016,54397.50786048 2024-09-04,05:18:07.000,248,11044298,-795,0,1725427086,12686.216717219992,143.68446065999888,54397.549783200004 2024-09-04,05:18:08.000,248,11044285,-795,0,1725427087,12686.284080320002,143.65626414000144,54397.67555136 2024-09-04,05:18:09.000,248,11044258,-795,0,1725427088,12686.203244600001,143.69150978999824,54397.43100216 2024-09-04,05:18:10.000,248,11044288,-795,0,1725427089,12686.209980909996,143.68446065999888,54397.37510520001 2024-09-04,05:18:11.000,248,11044279,-795,0,1725427090,12686.156090429991,143.65626414000144,54397.27728552001 2024-09-04,05:18:12.000,248,11044292,-795,0,1725427091,12686.12240888,143.69150978999824,54397.26331128 2024-09-04,05:18:13.000,248,11044309,-795,0,1725427092,12686.095463639991,143.7267554400023,54397.24234992 2024-09-04,05:18:14.000,248,11044269,-795,0,1725427093,12686.236926149992,143.69150978999824,54397.47292488001 2024-09-04,05:18:15.000,248,11044249,-795,0,1725427094,12686.142617810001,143.74085370000103,54397.34715672001 2024-09-04,05:18:16.000,248,11044243,-795,0,1725427095,12686.189771979996,143.67036240000016,54397.08863328001 2024-09-04,05:18:17.000,248,11044249,-795,0,1725427096,12686.189771979996,143.67741152999952,54397.29824688 2024-09-04,05:18:18.000,248,11044286,-795,0,1725427097,12686.183035670001,143.70560805000423,54397.41702792 2024-09-04,05:18:19.000,248,11044275,-795,0,1725427098,12686.156090429991,143.7267554400023,54397.38907944 2024-09-04,05:18:20.000,248,11044289,-795,0,1725427099,12686.149354119996,143.64216588000272,54397.31920824 2024-09-04,05:18:21.000,248,11044284,-795,0,1725427100,12686.129145189996,143.7267554400023,54397.59869304 2024-09-04,05:18:22.000,248,11044293,-795,0,1725427101,12686.162826740001,143.74085370000103,54397.41702792 2024-09-04,05:18:23.000,248,11044284,-795,0,1725427102,12686.203244600001,143.77609934999782,54397.53580896 2024-09-04,05:18:24.000,248,11044286,-795,0,1725427103,12686.183035670001,143.76905021999846,54397.53580896 2024-09-04,05:18:25.000,248,11044277,-795,0,1725427104,12686.149354119996,143.77609934999782,54397.49388624001 2024-09-04,05:18:26.000,248,11044290,-795,0,1725427105,12686.108936259996,143.77609934999782,54397.4100408 2024-09-04,05:18:27.000,248,11044284,-795,0,1725427106,12686.095463639991,143.8113450000019,54397.403053680006 2024-09-04,05:18:28.000,248,11044332,-795,0,1725427107,12686.129145189996,143.81839413000125,54397.479912 2024-09-04,05:18:29.000,248,11044297,-795,0,1725427108,12686.142617810001,143.79019761000382,54397.50786048 2024-09-04,05:18:30.000,248,11044278,-795,0,1725427109,12686.108936259996,143.83249238999997,54397.67555136 2024-09-04,05:18:31.000,248,11044286,-795,0,1725427110,12686.108936259996,143.8113450000019,54397.4100408 2024-09-04,05:18:32.000,248,11044264,-795,0,1725427111,12686.162826740001,143.76905021999846,54397.500873360004 2024-09-04,05:18:33.000,248,11044294,-795,0,1725427112,12686.115672569991,143.80429587000253,54397.45895064 2024-09-04,05:18:34.000,248,11044307,-795,0,1725427113,12686.142617810001,143.8113450000019,54397.34715672001 2024-09-04,05:18:35.000,248,11044264,-795,0,1725427114,12686.088727329996,143.86773804000404,54397.235362800006 2024-09-04,05:18:36.000,248,11044265,-795,0,1725427115,12686.048309469996,143.8465906499987,54397.403053680006 2024-09-04,05:18:37.000,248,11044260,-795,0,1725427116,12686.095463639991,143.88183630000276,54397.39606656001 2024-09-04,05:18:38.000,248,11044283,-795,0,1725427117,12686.149354119996,143.89593456000148,54397.570744560006 2024-09-04,05:18:39.000,248,11044309,-795,0,1725427118,12686.08199102,143.89593456000148,54397.521834720006 2024-09-04,05:18:40.000,248,11044301,-795,0,1725427119,12686.01462791999,143.95232760000363,54397.48689912 2024-09-04,05:18:41.000,248,11044208,-795,0,1725427120,12686.115672569991,143.89593456000148,54397.39606656001 2024-09-04,05:18:42.000,248,11044253,-795,0,1725427121,12686.06178209,143.86773804000404,54397.43100216 2024-09-04,05:18:43.000,248,11044280,-795,0,1725427122,12686.088727329996,143.90298369000084,54397.65459 2024-09-04,05:18:44.000,248,11044276,-795,0,1725427123,12686.149354119996,143.8747871700034,54397.73144832001 2024-09-04,05:18:45.000,248,11044287,-795,0,1725427124,12686.095463639991,143.92413107999892,54397.73144832001 2024-09-04,05:18:46.000,248,11044270,-795,0,1725427125,12686.10219995,143.91708194999956,54397.619654400005 2024-09-04,05:18:47.000,248,11044285,-795,0,1725427126,12686.10219995,143.93118020999827,54397.2004272 2024-09-04,05:18:48.000,248,11044264,-795,0,1725427127,12686.149354119996,143.95232760000363,54397.31920824 2024-09-04,05:18:49.000,248,11044290,-795,0,1725427128,12686.10219995,143.959376730003,54397.214401440004 2024-09-04,05:18:50.000,248,11044297,-795,0,1725427129,12686.115672569991,143.959376730003,54397.24933704 2024-09-04,05:18:51.000,248,11044334,-795,0,1725427130,12686.068518399996,143.98757325000042,54397.30523400001 2024-09-04,05:18:52.000,248,11044263,-795,0,1725427131,12686.0011553,143.98757325000042,54397.43100216 2024-09-04,05:18:53.000,248,11044332,-795,0,1725427132,12686.115672569991,144.0228189000045,54397.73144832001 2024-09-04,05:18:54.000,248,11044293,-795,0,1725427133,12686.12240888,144.0228189000045,54397.74542256 2024-09-04,05:18:55.000,248,11044328,-795,0,1725427134,12686.10219995,144.02986803000385,54397.82228088 2024-09-04,05:18:56.000,248,11044290,-795,0,1725427135,12686.068518399996,144.01576976999786,54397.787345280005 2024-09-04,05:18:57.000,248,11044211,-795,0,1725427136,12686.068518399996,144.00167150999914,54397.91311344 2024-09-04,05:18:58.000,248,11044256,-795,0,1725427137,12686.068518399996,144.02986803000385,54397.80830664001 2024-09-04,05:18:59.000,248,11044271,-795,0,1725427138,12686.068518399996,144.0228189000045,54397.92010056 2024-09-04,05:19:00.000,248,11044284,-795,0,1725427139,12686.068518399996,144.02986803000385,54397.65459 2024-09-04,05:19:01.000,248,11044272,-795,0,1725427140,12685.967473749995,144.0580645500013,54397.59170592001 2024-09-04,05:19:02.000,248,11044269,-795,0,1725427141,12686.048309469996,144.0369171600032,54397.41702792 2024-09-04,05:19:03.000,248,11044281,-795,0,1725427142,12686.08199102,144.0580645500013,54397.43100216 2024-09-04,05:19:04.000,248,11044281,-795,0,1725427143,12686.068518399996,144.06511368000065,54397.43798928 2024-09-04,05:19:05.000,248,11044260,-795,0,1725427144,12685.97421005999,144.10740846000408,54397.30523400001 2024-09-04,05:19:06.000,248,11044262,-795,0,1725427145,12685.987682679995,144.07216281,54397.29824688 2024-09-04,05:19:07.000,248,11044221,-795,0,1725427146,12685.94052851,144.0933101999981,54397.549783200004 2024-09-04,05:19:08.000,248,11044260,-795,0,1725427147,12685.987682679995,144.07216281,54397.8642036 2024-09-04,05:19:09.000,248,11044289,-795,0,1725427148,12685.967473749995,144.1215067200028,54397.92708768001 2024-09-04,05:19:10.000,248,11044310,-795,0,1725427149,12685.99441898999,144.07216281,54397.89215208 2024-09-04,05:19:11.000,248,11044220,-795,0,1725427150,12685.93379219999,144.08626106999873,54397.87817784001 2024-09-04,05:19:12.000,248,11044287,-795,0,1725427151,12686.028100539996,144.07216281,54397.738435440006 2024-09-04,05:19:13.000,248,11044178,-795,0,1725427152,12685.947264819995,144.14265411000088,54397.717474080004 2024-09-04,05:19:14.000,248,11044249,-795,0,1725427153,12685.95400112999,144.1215067200028,54397.75939680001 2024-09-04,05:19:15.000,248,11044284,-795,0,1725427154,12685.92031958,144.12855585000216,54397.67555136 2024-09-04,05:19:16.000,248,11044267,-795,0,1725427155,12685.87316540999,144.08626106999873,54397.70349984 2024-09-04,05:19:17.000,248,11044261,-795,0,1725427156,12685.866429099995,144.0933101999981,54397.43798928 2024-09-04,05:19:18.000,248,11044293,-795,0,1725427157,12685.87990172,144.07921193999937,54397.284272640005 2024-09-04,05:19:19.000,248,11044321,-795,0,1725427158,12685.967473749995,144.08626106999873,54397.50786048 2024-09-04,05:19:20.000,248,11044307,-795,0,1725427159,12685.967473749995,144.07216281,54397.836255120004 2024-09-04,05:19:21.000,248,11044232,-795,0,1725427160,12685.93379219999,144.10035933000472,54397.81529376 2024-09-04,05:19:22.000,248,11044301,-795,0,1725427161,12685.866429099995,144.1215067200028,54397.94804904001 2024-09-04,05:19:23.000,248,11044249,-795,0,1725427162,12685.87316540999,144.1215067200028,54398.01792024001 2024-09-04,05:19:24.000,248,11044336,-795,0,1725427163,12685.927055889995,144.14265411000088,54398.024907360006 2024-09-04,05:19:25.000,248,11044309,-795,0,1725427164,12685.97421005999,144.1567523699996,54397.92708768001 2024-09-04,05:19:26.000,248,11044296,-795,0,1725427165,12685.906846959995,144.13560498000152,54397.885164960004 2024-09-04,05:19:27.000,248,11044310,-795,0,1725427166,12685.92031958,144.14970324000024,54397.84324224 2024-09-04,05:19:28.000,248,11044278,-795,0,1725427167,12685.967473749995,144.13560498000152,54397.885164960004 2024-09-04,05:19:29.000,248,11044251,-795,0,1725427168,12685.886638029995,144.14265411000088,54397.80131952 2024-09-04,05:19:30.000,248,11044252,-795,0,1725427169,12685.87316540999,144.1215067200028,54397.78035816001 2024-09-04,05:19:31.000,248,11044291,-795,0,1725427170,12685.90011065,144.10740846000408,54397.77337104 2024-09-04,05:19:32.000,248,11044274,-795,0,1725427171,12685.83274754999,144.14265411000088,54397.73144832001 2024-09-04,05:19:33.000,248,11044310,-795,0,1725427172,12685.77885707,144.10740846000408,54397.717474080004 2024-09-04,05:19:34.000,248,11044252,-795,0,1725427173,12685.927055889995,144.11445759000344,54397.85022936001 2024-09-04,05:19:35.000,248,11044260,-795,0,1725427174,12685.85295647999,144.10740846000408,54397.82228088 2024-09-04,05:19:36.000,248,11044272,-795,0,1725427175,12685.85969279,144.0933101999981,54397.7244612 2024-09-04,05:19:37.000,248,11044213,-795,0,1725427176,12685.846220169995,144.16380149999895,54397.668564240004 2024-09-04,05:19:38.000,248,11044304,-795,0,1725427177,12685.91358326999,144.16380149999895,54397.80830664001 2024-09-04,05:19:39.000,248,11044291,-795,0,1725427178,12685.83274754999,144.11445759000344,54397.717474080004 2024-09-04,05:19:40.000,248,11044296,-795,0,1725427179,12685.79232968999,144.14970324000024,54397.68253848001 2024-09-04,05:19:41.000,248,11044291,-795,0,1725427180,12685.765384449995,144.1708506299983,54397.62664152 2024-09-04,05:19:42.000,248,11044264,-795,0,1725427181,12685.89337433999,144.19199802000367,54397.91311344 2024-09-04,05:19:43.000,248,11044320,-795,0,1725427182,12685.96073744,144.12855585000216,54397.92010056 2024-09-04,05:19:44.000,248,11044234,-795,0,1725427183,12685.92031958,144.12855585000216,54397.85022936001 2024-09-04,05:19:45.000,248,11044238,-795,0,1725427184,12685.846220169995,144.16380149999895,54397.80830664001 2024-09-04,05:19:46.000,248,11044272,-795,0,1725427185,12685.83948386,144.1708506299983,54397.92708768001 2024-09-04,05:19:47.000,248,11044274,-795,0,1725427186,12685.83274754999,144.14970324000024,54397.955036160005 2024-09-04,05:19:48.000,248,11044252,-795,0,1725427187,12685.87990172,144.1708506299983,54397.7943324 2024-09-04,05:19:49.000,248,11044289,-795,0,1725427188,12685.89337433999,144.1567523699996,54397.78035816001 2024-09-04,05:19:50.000,248,11044286,-795,0,1725427189,12685.92031958,144.1567523699996,54397.59170592001 2024-09-04,05:19:51.000,248,11044267,-795,0,1725427190,12685.83948386,144.16380149999895,54397.54279608001 2024-09-04,05:19:52.000,248,11044275,-795,0,1725427191,12685.91358326999,144.16380149999895,54397.63362864 2024-09-04,05:19:53.000,248,11044250,-795,0,1725427192,12685.94052851,144.20609628000238,54397.87817784001 2024-09-04,05:19:54.000,248,11044290,-795,0,1725427193,12685.89337433999,144.20609628000238,54397.87817784001 2024-09-04,05:19:55.000,248,11044313,-795,0,1725427194,12685.83948386,144.21314541000174,54397.836255120004 2024-09-04,05:19:56.000,248,11044291,-795,0,1725427195,12685.805802309995,144.21314541000174,54397.77337104 2024-09-04,05:19:57.000,248,11044261,-795,0,1725427196,12685.83948386,144.24134192999918,54397.885164960004 2024-09-04,05:19:58.000,248,11044269,-795,0,1725427197,12685.906846959995,144.22724367000046,54398.13670128 2024-09-04,05:19:59.000,248,11044257,-795,0,1725427198,12685.89337433999,144.20609628000238,54398.13670128 2024-09-04,05:20:00.000,248,11044319,-795,0,1725427199,12685.87316540999,144.19199802000367,54398.19958536 2024-09-04,05:20:01.000,248,11044272,-795,0,1725427200,12685.87316540999,144.19904715000303,54398.09477856001 2024-09-04,05:20:02.000,248,11044281,-795,0,1725427201,12685.866429099995,144.19904715000303,54398.08779144 2024-09-04,05:20:03.000,248,11044301,-795,0,1725427202,12685.89337433999,144.17789975999767,54397.62664152 2024-09-04,05:20:04.000,248,11044335,-795,0,1725427203,12685.87990172,144.14970324000024,54397.62664152 2024-09-04,05:20:05.000,248,11044308,-795,0,1725427204,12685.87316540999,144.16380149999895,54397.60568016 2024-09-04,05:20:06.000,248,11044278,-795,0,1725427205,12685.866429099995,144.19904715000303,54397.60568016 2024-09-04,05:20:07.000,248,11044286,-795,0,1725427206,12685.85295647999,144.19199802000367,54397.57773168 2024-09-04,05:20:08.000,248,11044215,-795,0,1725427207,12685.906846959995,144.2201945400011,54397.9690104 2024-09-04,05:20:09.000,248,11044291,-795,0,1725427208,12685.90011065,144.1567523699996,54397.89215208 2024-09-04,05:20:10.000,248,11044339,-795,0,1725427209,12685.87990172,144.17789975999767,54397.87817784001 2024-09-04,05:20:11.000,248,11044263,-795,0,1725427210,12685.826011239995,144.17789975999767,54397.98997176 2024-09-04,05:20:12.000,248,11044270,-795,0,1725427211,12685.826011239995,144.17789975999767,54397.96202328 2024-09-04,05:20:13.000,248,11044290,-795,0,1725427212,12685.87990172,144.20609628000238,54398.12971416 2024-09-04,05:20:14.000,248,11044314,-795,0,1725427213,12685.94052851,144.1849488900043,54398.15766264 2024-09-04,05:20:15.000,248,11044273,-795,0,1725427214,12685.87316540999,144.20609628000238,54398.1087528 2024-09-04,05:20:16.000,248,11044299,-795,0,1725427215,12685.89337433999,144.20609628000238,54397.82926800001 2024-09-04,05:20:17.000,248,11044239,-795,0,1725427216,12685.91358326999,144.21314541000174,54397.82228088 2024-09-04,05:20:18.000,248,11044301,-795,0,1725427217,12685.93379219999,144.23429279999982,54397.857216480006 2024-09-04,05:20:19.000,248,11044295,-795,0,1725427218,12685.89337433999,144.2201945400011,54397.619654400005 2024-09-04,05:20:20.000,248,11044275,-715,0,1725427219,12685.81253861999,144.19199802000367,54397.53580896 2024-09-04,05:20:21.000,248,11044310,-795,0,1725427220,12685.83948386,144.21314541000174,54397.54279608001 2024-09-04,05:20:22.000,248,11044285,-795,0,1725427221,12685.89337433999,144.26248932000453,54397.73144832001 2024-09-04,05:20:23.000,248,11044291,-795,0,1725427222,12685.87990172,144.21314541000174,54397.75939680001 2024-09-04,05:20:24.000,248,11044268,-795,0,1725427223,12685.83274754999,144.24134192999918,54398.1087528 2024-09-04,05:20:25.000,248,11044274,-795,0,1725427224,12685.87990172,144.23429279999982,54398.20657248 2024-09-04,05:20:26.000,248,11044309,-795,0,1725427225,12685.826011239995,144.29068584000197,54398.052855840004 2024-09-04,05:20:27.000,248,11044243,-795,0,1725427226,12685.83274754999,144.2554401899979,54397.99695888001 2024-09-04,05:20:28.000,248,11044274,-795,0,1725427227,12685.866429099995,144.27658758000325,54398.024907360006 2024-09-04,05:20:29.000,248,11044271,-795,0,1725427228,12685.947264819995,144.29068584000197,54398.03189448 2024-09-04,05:20:30.000,248,11044269,-795,0,1725427229,12685.90011065,144.27658758000325,54397.906126320006 2024-09-04,05:20:31.000,248,11044286,-795,0,1725427230,12685.886638029995,144.26248932000453,54397.885164960004 2024-09-04,05:20:32.000,248,11044301,-795,0,1725427231,12685.91358326999,144.26248932000453,54397.99695888001 2024-09-04,05:20:33.000,248,11044248,-795,0,1725427232,12685.886638029995,144.2836367100026,54397.955036160005 2024-09-04,05:20:34.000,248,11044326,-795,0,1725427233,12685.866429099995,144.2836367100026,54397.94106192 2024-09-04,05:20:35.000,248,11044295,-795,0,1725427234,12685.83274754999,144.3188823599994,54397.885164960004 2024-09-04,05:20:36.000,248,11044320,-795,0,1725427235,12685.81253861999,144.27658758000325,54397.787345280005 2024-09-04,05:20:37.000,248,11044258,-795,0,1725427236,12685.81253861999,144.29773497000133,54397.80830664001 2024-09-04,05:20:38.000,248,11044318,-795,0,1725427237,12685.81253861999,144.2554401899979,54397.81529376 2024-09-04,05:20:39.000,248,11044287,-795,0,1725427238,12685.92031958,144.24839105999854,54397.92708768001 2024-09-04,05:20:40.000,248,11044290,-795,0,1725427239,12685.906846959995,144.22724367000046,54397.906126320006 2024-09-04,05:20:41.000,248,11044235,-795,0,1725427240,12685.866429099995,144.31183323000005,54397.9690104 2024-09-04,05:20:42.000,248,11044279,-795,0,1725427241,12685.73843921,144.38232453000091,54397.80830664001 2024-09-04,05:20:43.000,248,11044219,-795,0,1725427242,12685.805802309995,144.29773497000133,54397.7943324 2024-09-04,05:20:44.000,248,11044248,-795,0,1725427243,12685.846220169995,144.3188823599994,54397.92708768001 2024-09-04,05:20:45.000,248,11044301,-795,0,1725427244,12685.85969279,144.27658758000325,54397.94106192 2024-09-04,05:20:46.000,248,11044291,-795,0,1725427245,12685.81253861999,144.32593148999877,54397.906126320006 2024-09-04,05:20:47.000,248,11044315,-795,0,1725427246,12685.85969279,144.3047841000007,54397.9340748 2024-09-04,05:20:48.000,248,11044288,-795,0,1725427247,12685.87316540999,144.27658758000325,54397.955036160005 2024-09-04,05:20:49.000,248,11044219,-795,0,1725427248,12685.81253861999,144.27658758000325,54398.20657248 2024-09-04,05:20:50.000,248,11044256,-795,0,1725427249,12685.83948386,144.29068584000197,54398.171636880004 2024-09-04,05:20:51.000,248,11044284,-795,0,1725427250,12685.79232968999,144.26248932000453,54397.75939680001 2024-09-04,05:20:52.000,248,11044305,-795,0,1725427251,12685.846220169995,144.2836367100026,54397.787345280005 2024-09-04,05:20:53.000,248,11044311,-795,0,1725427252,12685.85295647999,144.3047841000007,54397.85022936001 2024-09-04,05:20:54.000,248,11044298,-795,0,1725427253,12685.866429099995,144.22724367000046,54397.69651272 2024-09-04,05:20:55.000,248,11044244,-795,0,1725427254,12685.85295647999,144.22724367000046,54397.67555136 2024-09-04,05:20:56.000,248,11044251,-795,0,1725427255,12685.87316540999,144.34002975000476,54397.92708768001 2024-09-04,05:20:57.000,248,11044284,-795,0,1725427256,12685.866429099995,144.29773497000133,54398.024907360006 2024-09-04,05:20:58.000,248,11044299,-795,0,1725427257,12685.85969279,144.2695384500039,54397.9690104 2024-09-04,05:20:59.000,248,11044321,-795,0,1725427258,12685.846220169995,144.3188823599994,54397.92708768001 2024-09-04,05:21:00.000,248,11044299,-795,0,1725427259,12685.785593379995,144.2554401899979,54397.89215208 2024-09-04,05:21:01.000,248,11044235,-795,0,1725427260,12685.81927493,144.2695384500039,54397.89215208 2024-09-04,05:21:02.000,248,11044292,-795,0,1725427261,12685.85969279,144.2554401899979,54398.290417920005 2024-09-04,05:21:03.000,248,11044307,-795,0,1725427262,12685.90011065,144.26248932000453,54398.25548232 2024-09-04,05:21:04.000,248,11044257,-795,0,1725427263,12685.826011239995,144.24134192999918,54398.20657248 2024-09-04,05:21:05.000,248,11044248,-795,0,1725427264,12685.79232968999,144.24134192999918,54398.15766264 2024-09-04,05:21:06.000,248,11044240,-795,0,1725427265,12685.765384449995,144.23429279999982,54397.80131952 2024-09-04,05:21:07.000,248,11044316,-795,0,1725427266,12685.77212075999,144.2554401899979,54397.53580896 2024-09-04,05:21:08.000,248,11044260,-795,0,1725427267,12685.77212075999,144.22724367000046,54397.64760288 2024-09-04,05:21:09.000,248,11044301,-795,0,1725427268,12685.785593379995,144.21314541000174,54397.62664152 2024-09-04,05:21:10.000,248,11044305,-795,0,1725427269,12685.75864814,144.20609628000238,54397.63362864 2024-09-04,05:21:11.000,248,11044295,-795,0,1725427270,12685.724966589994,144.2201945400011,54397.717474080004 2024-09-04,05:21:12.000,248,11044249,-795,0,1725427271,12685.75864814,144.24839105999854,54397.98997176 2024-09-04,05:21:13.000,248,11044245,-795,0,1725427272,12685.77212075999,144.21314541000174,54397.87119072 2024-09-04,05:21:14.000,248,11044274,-795,0,1725427273,12685.77212075999,144.2201945400011,54398.18561112001 2024-09-04,05:21:15.000,248,11044296,-795,0,1725427274,12685.77212075999,144.21314541000174,54397.99695888001 2024-09-04,05:21:16.000,248,11044306,-795,0,1725427275,12685.71149396999,144.20609628000238,54398.04586872001 2024-09-04,05:21:17.000,248,11044302,-795,0,1725427276,12685.69128503999,144.24134192999918,54398.08779144 2024-09-04,05:21:18.000,248,11044302,-795,0,1725427277,12685.846220169995,144.2201945400011,54398.05984296 2024-09-04,05:21:19.000,248,11044289,-795,0,1725427278,12685.79232968999,144.24134192999918,54397.9340748 2024-09-04,05:21:20.000,248,11044267,-795,0,1725427279,12685.724966589994,144.2554401899979,54397.89913920001 2024-09-04,05:21:21.000,248,11044303,-795,0,1725427280,12685.69802135,144.2201945400011,54397.76638392 2024-09-04,05:21:22.000,248,11044205,-795,0,1725427281,12685.69802135,144.17789975999767,54397.53580896 2024-09-04,05:21:23.000,248,11044294,-795,0,1725427282,12685.69802135,144.16380149999895,54397.59170592001 2024-09-04,05:21:24.000,248,11044243,-795,0,1725427283,12685.67781242,144.17789975999767,54397.66157712001 2024-09-04,05:21:25.000,248,11044244,-795,0,1725427284,12685.69802135,144.20609628000238,54397.62664152 2024-09-04,05:21:26.000,248,11044256,-795,0,1725427285,12685.67781242,144.17789975999767,54397.885164960004 2024-09-04,05:21:27.000,248,11044253,-795,0,1725427286,12685.67107610999,144.17789975999767,54398.09477856001 2024-09-04,05:21:28.000,248,11044258,-795,0,1725427287,12685.67781242,144.17789975999767,54398.19958536 2024-09-04,05:21:29.000,248,11044200,-795,0,1725427288,12685.664339799994,144.16380149999895,54398.09477856001 2024-09-04,05:21:30.000,248,11044303,-795,0,1725427289,12685.603713009994,144.19904715000303,54397.9340748 2024-09-04,05:21:31.000,248,11044261,-795,0,1725427290,12685.69128503999,144.20609628000238,54397.857216480006 2024-09-04,05:21:32.000,248,11044284,-795,0,1725427291,12685.61044931999,144.16380149999895,54397.82926800001 2024-09-04,05:21:33.000,248,11044293,-795,0,1725427292,12685.563295149994,144.1567523699996,54397.73144832001 2024-09-04,05:21:34.000,248,11044298,-795,0,1725427293,12685.543086219994,144.17789975999767,54397.71048696001 2024-09-04,05:21:35.000,248,11044296,-795,0,1725427294,12685.637394559999,144.21314541000174,54397.89913920001 2024-09-04,05:21:36.000,248,11044287,-795,0,1725427295,12685.596976699999,144.1567523699996,54397.7244612 2024-09-04,05:21:37.000,248,11044246,-795,0,1725427296,12685.61044931999,144.1567523699996,54397.61266728001 2024-09-04,05:21:38.000,248,11044314,-795,0,1725427297,12685.603713009994,144.12855585000216,54397.52882184 2024-09-04,05:21:39.000,248,11044303,-795,0,1725427298,12685.570031459989,144.13560498000152,54397.75240968 2024-09-04,05:21:40.000,248,11044281,-795,0,1725427299,12685.522877289994,144.10740846000408,54397.78035816001 2024-09-04,05:21:41.000,248,11044296,-795,0,1725427300,12685.509404669989,144.10035933000472,54397.619654400005 2024-09-04,05:21:42.000,248,11044305,-795,0,1725427301,12685.529613599989,144.14265411000088,54397.98298464 2024-09-04,05:21:43.000,248,11044269,-795,0,1725427302,12685.489195739989,144.1567523699996,54397.77337104 2024-09-04,05:21:44.000,248,11044282,-795,0,1725427303,12685.529613599989,144.14970324000024,54397.94804904001 2024-09-04,05:21:45.000,248,11044283,-795,0,1725427304,12685.549822529989,144.17789975999767,54397.85022936001 2024-09-04,05:21:46.000,248,11044293,-795,0,1725427305,12685.468986809989,144.14970324000024,54397.82228088 2024-09-04,05:21:47.000,248,11044324,-795,0,1725427306,12685.475723119998,144.14265411000088,54397.75240968 2024-09-04,05:21:48.000,248,11044270,-795,0,1725427307,12685.468986809989,144.14265411000088,54397.89215208 2024-09-04,05:21:49.000,248,11044283,-795,0,1725427308,12685.435305259998,144.1567523699996,54397.857216480006 2024-09-04,05:21:50.000,248,11044309,-795,0,1725427309,12685.428568949988,144.13560498000152,54397.85022936001 2024-09-04,05:21:51.000,248,11044274,-795,0,1725427310,12685.388151089988,144.1708506299983,54397.75939680001 2024-09-04,05:21:52.000,248,11044281,-795,0,1725427311,12685.428568949988,144.1215067200028,54398.122727040005 2024-09-04,05:21:53.000,248,11044265,-795,0,1725427312,12685.401623709993,144.13560498000152,54397.74542256 2024-09-04,05:21:54.000,248,11044261,-795,0,1725427313,12685.421832639993,144.07921193999937,54397.787345280005 2024-09-04,05:21:55.000,248,11044290,-635,0,1725427314,12685.347733230003,144.14265411000088,54397.689525600006 2024-09-04,05:21:56.000,248,11044268,-795,0,1725427315,12685.307315370002,144.0933101999981,54397.49388624001 2024-09-04,05:21:57.000,248,11044329,-795,0,1725427316,12685.280370129993,144.14970324000024,54397.51484760001 2024-09-04,05:21:58.000,248,11044294,-795,0,1725427317,12685.347733230003,144.14970324000024,54397.91311344 2024-09-04,05:21:59.000,248,11044341,-795,0,1725427318,12685.293842749998,144.16380149999895,54397.94106192 2024-09-04,05:22:00.000,248,11044315,-795,0,1725427319,12685.287106440002,144.12855585000216,54397.9340748 2024-09-04,05:22:01.000,248,11044259,-795,0,1725427320,12685.152380239997,144.1708506299983,54397.717474080004 2024-09-04,05:22:02.000,248,11044214,-795,0,1725427321,12685.145643930002,144.16380149999895,54397.82926800001 2024-09-04,05:22:03.000,248,11044320,-795,0,1725427322,12685.165852860002,144.19199802000367,54397.8642036 2024-09-04,05:22:04.000,248,11044361,-795,0,1725427323,12685.118698689992,144.1849488900043,54398.003946000004 2024-09-04,05:22:05.000,248,11044291,-795,0,1725427324,12685.105226070002,144.19199802000367,54398.14368840001 2024-09-04,05:22:06.000,248,11044309,-795,0,1725427325,12685.105226070002,144.19199802000367,54398.10176568 2024-09-04,05:22:07.000,248,11044292,-795,0,1725427326,12685.085017140002,144.17789975999767,54397.94804904001 2024-09-04,05:22:08.000,248,11044242,-795,0,1725427327,12685.091753449997,144.17789975999767,54398.003946000004 2024-09-04,05:22:09.000,248,11044239,-795,0,1725427328,12685.078280829992,144.14970324000024,54397.59869304 2024-09-04,05:22:10.000,248,11044278,-795,0,1725427329,12685.031126659997,144.1708506299983,54397.54279608001 2024-09-04,05:22:11.000,248,11044244,-795,0,1725427330,12684.970499869996,144.1849488900043,54397.451963520005 2024-09-04,05:22:12.000,248,11044325,-795,0,1725427331,12684.896400459991,144.1215067200028,54397.48689912 2024-09-04,05:22:13.000,248,11044292,-795,0,1725427332,12684.943554630001,144.11445759000344,54397.717474080004 2024-09-04,05:22:14.000,248,11044314,-795,0,1725427333,12684.970499869996,144.1708506299983,54397.87817784001 2024-09-04,05:22:15.000,248,11044294,-795,0,1725427334,12684.923345700001,144.10035933000472,54397.836255120004 2024-09-04,05:22:16.000,248,11044259,-795,0,1725427335,12684.930082009996,144.08626106999873,54397.75939680001 2024-09-04,05:22:17.000,248,11044198,-795,0,1725427336,12684.869455219996,144.13560498000152,54397.92010056 2024-09-04,05:22:18.000,248,11044249,-795,0,1725427337,12684.889664149996,144.10035933000472,54397.955036160005 2024-09-04,05:22:19.000,248,11044261,-795,0,1725427338,12684.909873079996,144.10035933000472,54397.98298464 2024-09-04,05:22:20.000,248,11044315,-795,0,1725427339,12684.90313677,144.05101542000193,54397.94106192 2024-09-04,05:22:21.000,248,11044338,-795,0,1725427340,12684.82230105,144.04396629000257,54397.76638392 2024-09-04,05:22:22.000,248,11044245,-795,0,1725427341,12684.81556473999,144.01576976999786,54397.521834720006 2024-09-04,05:22:23.000,248,11044280,-795,0,1725427342,12684.855982599991,143.99462237999978,54397.65459 2024-09-04,05:22:24.000,248,11044267,-795,0,1725427343,12684.916609389991,144.0087206399985,54397.56375744001 2024-09-04,05:22:25.000,248,11044277,-795,0,1725427344,12684.855982599991,144.02986803000385,54397.500873360004 2024-09-04,05:22:26.000,248,11044244,-795,0,1725427345,12684.849246289996,143.99462237999978,54397.36113096 2024-09-04,05:22:27.000,248,11044237,-795,0,1725427346,12684.81556473999,143.98052412000106,54397.382092320004 2024-09-04,05:22:28.000,248,11044271,-795,0,1725427347,12684.923345700001,143.94527847000427,54397.41702792 2024-09-04,05:22:29.000,248,11044308,-795,0,1725427348,12684.855982599991,143.959376730003,54397.9340748 2024-09-04,05:22:30.000,248,11044280,-795,0,1725427349,12684.855982599991,143.96642586000235,54397.91311344 2024-09-04,05:22:31.000,248,11044277,-795,0,1725427350,12684.81556473999,143.90298369000084,54397.87817784001 2024-09-04,05:22:32.000,248,11044275,-795,0,1725427351,12684.869455219996,143.89593456000148,54397.955036160005 2024-09-04,05:22:33.000,248,11044261,-795,0,1725427352,12684.808828429996,143.94527847000427,54397.82926800001 2024-09-04,05:22:34.000,248,11044310,-795,0,1725427353,12684.869455219996,143.95232760000363,54397.64760288 2024-09-04,05:22:35.000,248,11044260,-795,0,1725427354,12684.79535580999,143.95232760000363,54397.59869304 2024-09-04,05:22:36.000,248,11044259,-795,0,1725427355,12684.808828429996,143.959376730003,54397.59869304 2024-09-04,05:22:37.000,248,11044300,-795,0,1725427356,12684.77514687999,143.959376730003,54397.50786048 2024-09-04,05:22:38.000,248,11044325,-795,0,1725427357,12684.77514687999,143.92413107999892,54397.500873360004 2024-09-04,05:22:39.000,248,11044313,-635,0,1725427358,12684.81556473999,143.89593456000148,54397.54279608001 2024-09-04,05:22:40.000,248,11044264,-795,0,1725427359,12684.80209212,143.85363977999805,54397.25632416001 2024-09-04,05:22:41.000,248,11044301,-795,0,1725427360,12684.808828429996,143.8465906499987,54397.403053680006 2024-09-04,05:22:42.000,248,11044266,-795,0,1725427361,12684.748201639995,143.83249238999997,54397.500873360004 2024-09-04,05:22:43.000,248,11044316,-795,0,1725427362,12684.7212564,143.8113450000019,54397.41702792 2024-09-04,05:22:44.000,248,11044297,-795,0,1725427363,12684.61347543999,143.79019761000382,54397.17247872 2024-09-04,05:22:45.000,248,11044284,-795,0,1725427364,12684.748201639995,143.79019761000382,54397.82228088 2024-09-04,05:22:46.000,248,11044262,-795,0,1725427365,12684.67410222999,143.83954151999933,54397.46593776 2024-09-04,05:22:47.000,248,11044292,-795,0,1725427366,12684.768410569995,143.80429587000253,54397.61266728001 2024-09-04,05:22:48.000,248,11044279,-795,0,1725427367,12684.78188319,143.8113450000019,54397.66157712001 2024-09-04,05:22:49.000,248,11044273,-795,0,1725427368,12684.76167426,143.79019761000382,54397.60568016 2024-09-04,05:22:50.000,248,11044321,-795,0,1725427369,12684.74146533,143.77609934999782,54397.61266728001 2024-09-04,05:22:51.000,248,11044316,-795,0,1725427370,12684.70104747,143.79724674000317,54397.51484760001 2024-09-04,05:22:52.000,248,11044289,-795,0,1725427371,12684.64042068,143.76905021999846,54397.48689912 2024-09-04,05:22:53.000,248,11044268,-795,0,1725427372,12684.70104747,143.78314848000446,54397.57773168 2024-09-04,05:22:54.000,248,11044317,-795,0,1725427373,12684.68083854,143.75495195999974,54397.717474080004 2024-09-04,05:22:55.000,248,11044291,-795,0,1725427374,12684.647156989995,143.71970631000295,54397.80131952 2024-09-04,05:22:56.000,248,11044287,-795,0,1725427375,12684.67410222999,143.65626414000144,54397.41702792 2024-09-04,05:22:57.000,248,11044258,-795,0,1725427376,12684.647156989995,143.67741152999952,54397.51484760001 2024-09-04,05:22:58.000,248,11044258,-795,0,1725427377,12684.67410222999,143.64921501000208,54397.403053680006 2024-09-04,05:22:59.000,248,11044282,-795,0,1725427378,12684.68083854,143.67036240000016,54397.31920824 2024-09-04,05:23:00.000,248,11044286,-795,0,1725427379,12684.65389329999,143.63511675000336,54397.26331128 2024-09-04,05:23:01.000,248,11044265,-795,0,1725427380,12684.59326650999,143.628067620004,54397.44497640001 2024-09-04,05:23:02.000,248,11044300,-795,0,1725427381,12684.63368436999,143.60692022999865,54397.51484760001 2024-09-04,05:23:03.000,248,11044261,-795,0,1725427382,12684.667365919995,143.59282196999993,54397.59170592001 2024-09-04,05:23:04.000,248,11044244,-795,0,1725427383,12684.667365919995,143.60692022999865,54397.54279608001 2024-09-04,05:23:05.000,248,11044257,-795,0,1725427384,12684.66062961,143.59282196999993,54397.52882184 2024-09-04,05:23:06.000,248,11044275,-795,0,1725427385,12684.5191671,143.628067620004,54397.12356888 2024-09-04,05:23:07.000,248,11044295,-795,0,1725427386,12684.57305757999,143.58577284000057,54397.59869304 2024-09-04,05:23:08.000,248,11044323,-795,0,1725427387,12684.606739129995,143.5998710999993,54397.689525600006 2024-09-04,05:23:09.000,248,11044279,-795,0,1725427388,12684.626948059995,143.57167458000185,54397.74542256 2024-09-04,05:23:10.000,248,11044253,-795,0,1725427389,12684.62021175,143.5152815399997,54397.64061576001 2024-09-04,05:23:11.000,248,11044318,-795,0,1725427390,12684.59326650999,143.5152815399997,54397.22837568001 2024-09-04,05:23:12.000,248,11044244,-795,0,1725427391,12684.63368436999,143.501183280001,54397.22138856 2024-09-04,05:23:13.000,248,11044293,-795,0,1725427392,12684.647156989995,143.47298676000355,54397.235362800006 2024-09-04,05:23:14.000,248,11044323,-795,0,1725427393,12684.68083854,143.48708502000227,54397.235362800006 2024-09-04,05:23:15.000,248,11044302,-795,0,1725427394,12684.64042068,143.49413415000163,54397.165491600004 2024-09-04,05:23:16.000,248,11044278,-795,0,1725427395,12684.57305757999,143.47298676000355,54397.36811808 2024-09-04,05:23:17.000,248,11044258,-795,0,1725427396,12684.60000282,143.4659376300042,54397.333182480004 2024-09-04,05:23:18.000,248,11044310,-795,0,1725427397,12684.66062961,143.44479023999884,54397.479912 2024-09-04,05:23:19.000,248,11044295,-795,0,1725427398,12684.647156989995,143.44479023999884,54397.54279608001 2024-09-04,05:23:20.000,248,11044296,-795,0,1725427399,12684.606739129995,143.39544633000332,54397.500873360004 2024-09-04,05:23:21.000,248,11044313,-795,0,1725427400,12684.647156989995,143.40954459000204,54397.60568016 2024-09-04,05:23:22.000,248,11044340,-795,0,1725427401,12684.667365919995,143.3813480700046,54397.59869304 2024-09-04,05:23:23.000,248,11044317,-795,0,1725427402,12684.61347543999,143.3813480700046,54397.54279608001 2024-09-04,05:23:24.000,248,11044327,-795,0,1725427403,12684.606739129995,143.39544633000332,54397.214401440004 2024-09-04,05:23:25.000,248,11044268,-795,0,1725427404,12684.69431115999,143.33905329000117,54397.22837568001 2024-09-04,05:23:26.000,248,11044296,-795,0,1725427405,12684.63368436999,143.33200416000182,54397.214401440004 2024-09-04,05:23:27.000,248,11044304,-795,0,1725427406,12684.687574849995,143.36020067999925,54397.0257492 2024-09-04,05:23:28.000,248,11044282,-795,0,1725427407,12684.61347543999,143.29675850999774,54396.80216136001 2024-09-04,05:23:29.000,248,11044318,-795,0,1725427408,12684.667365919995,143.26151286000095,54396.93491664 2024-09-04,05:23:30.000,248,11044236,-795,0,1725427409,12684.687574849995,143.28266024999903,54396.92094240001 2024-09-04,05:23:31.000,248,11044268,-795,0,1725427410,12684.70104747,143.27561111999967,54396.96985224001 2024-09-04,05:23:32.000,248,11044339,-795,0,1725427411,12684.62021175,143.28266024999903,54397.32619536001 2024-09-04,05:23:33.000,248,11044311,-795,0,1725427412,12684.647156989995,143.28266024999903,54397.382092320004 2024-09-04,05:23:34.000,248,11044266,-795,0,1725427413,12684.67410222999,143.27561111999967,54397.4100408 2024-09-04,05:23:35.000,248,11044279,-795,0,1725427414,12684.727992709995,143.28266024999903,54397.500873360004 2024-09-04,05:23:36.000,248,11044261,-795,0,1725427415,12684.75493794999,143.28266024999903,54397.20741432001 2024-09-04,05:23:37.000,248,11044279,-795,0,1725427416,12684.788619499996,143.30380764000438,54397.214401440004 2024-09-04,05:23:38.000,248,11044294,-795,0,1725427417,12684.788619499996,143.3179059000031,54397.17247872 2024-09-04,05:23:39.000,248,11044264,-795,0,1725427418,12684.82230105,143.33200416000182,54397.2004272 2024-09-04,05:23:40.000,248,11044317,-795,0,1725427419,12684.75493794999,143.3179059000031,54397.12356888 2024-09-04,05:23:41.000,248,11044299,-795,0,1725427420,12684.78188319,143.33905329000117,54397.12356888 2024-09-04,05:23:42.000,248,11044242,-795,0,1725427421,12684.855982599991,143.34610242000053,54397.22837568001 2024-09-04,05:23:43.000,248,11044266,-795,0,1725427422,12684.855982599991,143.3179059000031,54397.19344008 2024-09-04,05:23:44.000,248,11044293,-795,0,1725427423,12684.88292784,143.28970937999838,54397.13754312001 2024-09-04,05:23:45.000,248,11044264,-795,0,1725427424,12684.77514687999,143.32495503000246,54397.018762080006 2024-09-04,05:23:46.000,248,11044290,-795,0,1725427425,12684.80209212,143.28970937999838,54396.96286512 2024-09-04,05:23:47.000,248,11044300,-795,0,1725427426,12684.88292784,143.28970937999838,54396.98382648 2024-09-04,05:23:48.000,248,11044284,-795,0,1725427427,12684.930082009996,143.26151286000095,54397.08863328001 2024-09-04,05:23:49.000,248,11044290,-795,0,1725427428,12684.970499869996,143.3179059000031,54397.165491600004 2024-09-04,05:23:50.000,248,11044319,-795,0,1725427429,12684.916609389991,143.30380764000438,54397.14453024 2024-09-04,05:23:51.000,248,11044285,-795,0,1725427430,12684.916609389991,143.34610242000053,54396.99081360001 2024-09-04,05:23:52.000,248,11044263,-795,0,1725427431,12684.997445109992,143.31085677000374,54397.17946584001 2024-09-04,05:23:53.000,248,11044277,-795,0,1725427432,12685.037862969992,143.29675850999774,54397.186452960006 2024-09-04,05:23:54.000,248,11044297,-795,0,1725427433,12685.058071899992,143.31085677000374,54397.20741432001 2024-09-04,05:23:55.000,248,11044314,-795,0,1725427434,12685.024390350001,143.3179059000031,54397.130556 2024-09-04,05:23:56.000,248,11044305,-795,0,1725427435,12685.004181420001,143.31085677000374,54397.03273632 2024-09-04,05:23:57.000,248,11044291,-795,0,1725427436,12685.024390350001,143.33200416000182,54397.26331128 2024-09-04,05:23:58.000,248,11044274,-795,0,1725427437,12685.152380239997,143.33905329000117,54397.382092320004 2024-09-04,05:23:59.000,248,11044263,-795,0,1725427438,12685.172589169997,143.26151286000095,54397.19344008 2024-09-04,05:24:00.000,248,11044272,-795,0,1725427439,12685.145643930002,143.28970937999838,54397.116581760005 2024-09-04,05:24:01.000,248,11044260,-795,0,1725427440,12685.098489759992,143.3179059000031,54396.830109840004 2024-09-04,05:24:02.000,248,11044238,-795,0,1725427441,12685.172589169997,143.29675850999774,54396.75325152001 2024-09-04,05:24:03.000,248,11044255,-795,0,1725427442,12685.186061790002,143.33905329000117,54396.80914848 2024-09-04,05:24:04.000,248,11044280,-795,0,1725427443,12685.206270720002,143.3531515499999,54397.130556 2024-09-04,05:24:05.000,248,11044302,-795,0,1725427444,12685.233215959997,143.38839720000396,54397.10260752 2024-09-04,05:24:06.000,248,11044325,-795,0,1725427445,12685.260161199993,143.33905329000117,54397.05369768 2024-09-04,05:24:07.000,248,11044253,-795,0,1725427446,12685.246688580002,143.3672498099986,54396.997800720004 2024-09-04,05:24:08.000,248,11044274,-795,0,1725427447,12685.354469539998,143.37429893999797,54397.08164616 2024-09-04,05:24:09.000,248,11044277,-795,0,1725427448,12685.334260609998,143.34610242000053,54396.997800720004 2024-09-04,05:24:10.000,248,11044327,-795,0,1725427449,12685.361205849993,143.37429893999797,54397.22138856 2024-09-04,05:24:11.000,248,11044243,-795,0,1725427450,12685.340996919993,143.3672498099986,54397.2004272 2024-09-04,05:24:12.000,248,11044259,-795,0,1725427451,12685.367942159988,143.40249546000268,54397.130556 2024-09-04,05:24:13.000,248,11044301,-795,0,1725427452,12685.462250499993,143.37429893999797,54397.27728552001 2024-09-04,05:24:14.000,248,11044295,-795,0,1725427453,12685.495932049998,143.44479023999884,54397.10959464001 2024-09-04,05:24:15.000,248,11044300,-795,0,1725427454,12685.442041569993,143.43069198000012,54396.76023864 2024-09-04,05:24:16.000,248,11044267,-795,0,1725427455,12685.482459429993,143.42364285000076,54396.69735456 2024-09-04,05:24:17.000,248,11044255,-795,0,1725427456,12685.522877289994,143.43774110999948,54396.78818712 2024-09-04,05:24:18.000,248,11044298,-795,0,1725427457,12685.583504079994,143.4518393699982,54396.75325152001 2024-09-04,05:24:19.000,248,11044251,-795,0,1725427458,12685.556558839999,143.47298676000355,54396.80914848 2024-09-04,05:24:20.000,248,11044287,-795,0,1725427459,12685.529613599989,143.48708502000227,54397.03972344001 2024-09-04,05:24:21.000,248,11044283,-795,0,1725427460,12685.529613599989,143.501183280001,54396.97683936 2024-09-04,05:24:22.000,248,11044324,-795,0,1725427461,12685.644130869994,143.48708502000227,54397.333182480004 2024-09-04,05:24:23.000,248,11044289,-795,0,1725427462,12685.644130869994,143.4659376300042,54397.34715672001 2024-09-04,05:24:24.000,248,11044274,-795,0,1725427463,12685.644130869994,143.50823241000035,54397.30523400001 2024-09-04,05:24:25.000,248,11044246,-795,0,1725427464,12685.657603489999,143.52937979999842,54397.29125976 2024-09-04,05:24:26.000,248,11044301,-795,0,1725427465,12685.664339799994,143.52233066999906,54397.2004272 2024-09-04,05:24:27.000,248,11044266,-795,0,1725427466,12685.69802135,143.54347806000442,54397.01177496001 2024-09-04,05:24:28.000,248,11044325,-795,0,1725427467,12685.75191182999,143.50823241000035,54397.03972344001 2024-09-04,05:24:29.000,248,11044277,-795,0,1725427468,12685.799066,143.54347806000442,54397.10959464001 2024-09-04,05:24:30.000,248,11044286,-795,0,1725427469,12685.83948386,143.54347806000442,54397.17247872 2024-09-04,05:24:31.000,248,11044322,-795,0,1725427470,12685.85969279,143.52233066999906,54396.8860068 2024-09-04,05:24:32.000,248,11044292,-795,0,1725427471,12685.89337433999,143.55757632000314,54396.80914848 2024-09-04,05:24:33.000,248,11044265,-795,0,1725427472,12685.91358326999,143.55052719000378,54396.8161356 2024-09-04,05:24:34.000,248,11044262,-795,0,1725427473,12685.94052851,143.55757632000314,54396.781200000005 2024-09-04,05:24:35.000,248,11044274,-795,0,1725427474,12685.93379219999,143.54347806000442,54396.97683936 2024-09-04,05:24:36.000,248,11044272,-795,0,1725427475,12685.93379219999,143.5152815399997,54397.24234992 2024-09-04,05:24:37.000,248,11044285,-795,0,1725427476,12686.01462791999,143.54347806000442,54397.2702984 2024-09-04,05:24:38.000,248,11044276,-795,0,1725427477,12686.10219995,143.53642892999778,54397.44497640001 2024-09-04,05:24:39.000,248,11044313,-795,0,1725427478,12686.10219995,143.5646254500025,54397.20741432001 2024-09-04,05:24:40.000,248,11044277,-795,0,1725427479,12686.12240888,143.5787237100012,54397.17946584001 2024-09-04,05:24:41.000,248,11044273,-795,0,1725427480,12686.108936259996,143.57167458000185,54397.00478784 2024-09-04,05:24:42.000,248,11044232,-795,0,1725427481,12686.203244600001,143.62101849000464,54397.08164616 2024-09-04,05:24:43.000,248,11044276,-795,0,1725427482,12686.189771979996,143.63511675000336,54397.130556 2024-09-04,05:24:44.000,248,11044253,-795,0,1725427483,12686.216717219992,143.5787237100012,54397.2004272 2024-09-04,05:24:45.000,248,11044294,-795,0,1725427484,12686.209980909996,143.63511675000336,54397.0257492 2024-09-04,05:24:46.000,248,11044262,-795,0,1725427485,12686.176299359991,143.67741152999952,54397.10959464001 2024-09-04,05:24:47.000,248,11044293,-795,0,1725427486,12686.277344009992,143.67036240000016,54397.20741432001 2024-09-04,05:24:48.000,248,11044322,-795,0,1725427487,12686.344707110002,143.63511675000336,54397.14453024 2024-09-04,05:24:49.000,248,11044274,-795,0,1725427488,12686.364916040002,143.5787237100012,54397.10959464001 2024-09-04,05:24:50.000,248,11044306,-795,0,1725427489,12686.337970799992,143.64216588000272,54397.00478784 2024-09-04,05:24:51.000,248,11044284,-795,0,1725427490,12686.385124970002,143.613969359998,54397.046710560004 2024-09-04,05:24:52.000,248,11044301,-795,0,1725427491,12686.452488069997,143.613969359998,54396.955878 2024-09-04,05:24:53.000,248,11044278,-795,0,1725427492,12686.465960690002,143.67741152999952,54397.186452960006 2024-09-04,05:24:54.000,248,11044253,-795,0,1725427493,12686.452488069997,143.70560805000423,54397.14453024 2024-09-04,05:24:55.000,248,11044298,-795,0,1725427494,12686.391861279997,143.69855892000487,54396.93491664 2024-09-04,05:24:56.000,248,11044266,-795,0,1725427495,12686.499642239993,143.69150978999824,54397.0956204 2024-09-04,05:24:57.000,248,11044233,-795,0,1725427496,12686.546796410003,143.71970631000295,54397.214401440004 2024-09-04,05:24:58.000,248,11044301,-795,0,1725427497,12686.593950579998,143.71970631000295,54397.17247872 2024-09-04,05:24:59.000,248,11044279,-795,0,1725427498,12686.634368439998,143.7126571800036,54397.2702984 2024-09-04,05:25:00.000,248,11044268,-795,0,1725427499,12686.674786299998,143.71970631000295,54397.44497640001 2024-09-04,05:25:01.000,248,11044322,-795,0,1725427500,12686.641104749993,143.71970631000295,54397.31920824 2024-09-04,05:25:02.000,248,11044286,-795,0,1725427501,12686.708467849989,143.7267554400023,54397.2702984 2024-09-04,05:25:03.000,248,11044309,-795,0,1725427502,12686.721940469994,143.69150978999824,54397.08164616 2024-09-04,05:25:04.000,248,11044275,-795,0,1725427503,12686.802776189994,143.74085370000103,54397.00478784 2024-09-04,05:25:05.000,248,11044241,-795,0,1725427504,12686.82972142999,143.7620010899991,54396.8860068 2024-09-04,05:25:06.000,248,11044263,-795,0,1725427505,12686.863402979994,143.79724674000317,54396.83709696 2024-09-04,05:25:07.000,248,11044263,-795,0,1725427506,12686.883611909994,143.80429587000253,54396.84408408001 2024-09-04,05:25:08.000,248,11044256,-795,0,1725427507,12686.91055714999,143.81839413000125,54397.15151736 2024-09-04,05:25:09.000,248,11044290,-795,0,1725427508,12686.964447629995,143.83954151999933,54397.17247872 2024-09-04,05:25:10.000,248,11044335,-795,0,1725427509,12686.95097500999,143.8465906499987,54397.10959464001 2024-09-04,05:25:11.000,248,11044261,-795,0,1725427510,12686.944238699994,143.86068891000468,54397.13754312001 2024-09-04,05:25:12.000,248,11044265,-795,0,1725427511,12687.05201965999,143.89593456000148,54397.41702792 2024-09-04,05:25:13.000,248,11044245,-795,0,1725427512,12687.05201965999,143.85363977999805,54397.31920824 2024-09-04,05:25:14.000,248,11044320,-795,0,1725427513,12687.0789649,143.9100328200002,54397.43798928 2024-09-04,05:25:15.000,248,11044243,-795,0,1725427514,12687.03181072999,143.89593456000148,54397.186452960006 2024-09-04,05:25:16.000,248,11044276,-795,0,1725427515,12687.085701209995,143.9100328200002,54397.333182480004 2024-09-04,05:25:17.000,248,11044287,-795,0,1725427516,12687.13959169,143.98052412000106,54397.13754312001 2024-09-04,05:25:18.000,248,11044335,-795,0,1725427517,12687.20021848,143.959376730003,54397.186452960006 2024-09-04,05:25:19.000,248,11044285,-795,0,1725427518,12687.247372649996,143.95232760000363,54396.98382648 2024-09-04,05:25:20.000,248,11044248,-795,0,1725427519,12687.25410895999,143.96642586000235,54396.84408408001 2024-09-04,05:25:21.000,248,11044237,-795,0,1725427520,12687.34168099,143.9734749900017,54396.92094240001 2024-09-04,05:25:22.000,248,11044270,-795,0,1725427521,12687.328208369996,144.0087206399985,54396.955878 2024-09-04,05:25:23.000,248,11044268,-795,0,1725427522,12687.361889920001,144.01576976999786,54396.98382648 2024-09-04,05:25:24.000,248,11044272,-795,0,1725427523,12687.334944679991,144.0369171600032,54397.22837568001 2024-09-04,05:25:25.000,248,11044227,-795,0,1725427524,12687.409044089996,144.07921193999937,54397.51484760001 2024-09-04,05:25:26.000,248,11044277,-795,0,1725427525,12687.449461949996,144.0933101999981,54397.49388624001 2024-09-04,05:25:27.000,248,11044298,-795,0,1725427526,12687.476407189992,144.06511368000065,54397.53580896 2024-09-04,05:25:28.000,248,11044254,-795,0,1725427527,12687.489879809997,144.10740846000408,54397.53580896 2024-09-04,05:25:29.000,248,11044198,-795,0,1725427528,12687.523561360002,144.1215067200028,54397.31222112 2024-09-04,05:25:30.000,248,11044282,-795,0,1725427529,12687.557242909992,144.08626106999873,54397.4100408 2024-09-04,05:25:31.000,248,11044289,-795,0,1725427530,12687.523561360002,144.16380149999895,54397.31920824 2024-09-04,05:25:32.000,248,11044290,-795,0,1725427531,12687.469670879997,144.14265411000088,54397.333182480004 2024-09-04,05:25:33.000,248,11044327,-795,0,1725427532,12687.631342319997,144.1708506299983,54397.479912 2024-09-04,05:25:34.000,248,11044270,-795,0,1725427533,12687.651551249997,144.14970324000024,54397.57773168 2024-09-04,05:25:35.000,248,11044281,-795,0,1725427534,12687.597660769992,144.1849488900043,54397.37510520001 2024-09-04,05:25:36.000,248,11044260,-795,0,1725427535,12687.611133389997,144.12855585000216,54397.10959464001 2024-09-04,05:25:37.000,248,11044256,-795,0,1725427536,12687.590924459997,144.16380149999895,54397.4100408 2024-09-04,05:25:38.000,248,11044257,-795,0,1725427537,12687.705441730002,144.14265411000088,54397.500873360004 2024-09-04,05:25:39.000,248,11044301,-795,0,1725427538,12687.678496489993,144.24134192999918,54397.46593776 2024-09-04,05:25:40.000,248,11044248,-795,0,1725427539,12687.665023870002,144.20609628000238,54397.43100216 2024-09-04,05:25:41.000,248,11044289,-795,0,1725427540,12687.718914349993,144.2554401899979,54397.62664152 2024-09-04,05:25:42.000,248,11044294,-795,0,1725427541,12687.880585789993,144.24839105999854,54397.60568016 2024-09-04,05:25:43.000,248,11044300,-795,0,1725427542,12687.867113169988,144.29773497000133,54397.65459 2024-09-04,05:25:44.000,248,11044313,-795,0,1725427543,12687.894058409998,144.2554401899979,54397.64760288 2024-09-04,05:25:45.000,248,11044229,-795,0,1725427544,12687.867113169988,144.3047841000007,54397.5847188 2024-09-04,05:25:46.000,248,11044221,-795,0,1725427545,12687.806486379988,144.31183323000005,54397.46593776 2024-09-04,05:25:47.000,248,11044291,-795,0,1725427546,12687.840167929993,144.31183323000005,54397.31222112 2024-09-04,05:25:48.000,248,11044287,-795,0,1725427547,12687.900794719993,144.27658758000325,54397.47292488001 2024-09-04,05:25:49.000,248,11044314,-795,0,1725427548,12687.947948889989,144.35412801000348,54397.68253848001 2024-09-04,05:25:50.000,248,11044273,-795,0,1725427549,12687.981630439994,144.34002975000476,54397.84324224 2024-09-04,05:25:51.000,248,11044341,-795,0,1725427550,12688.015311989999,144.34707888000412,54397.51484760001 2024-09-04,05:25:52.000,248,11044272,-795,0,1725427551,12688.082675089994,144.32593148999877,54397.65459 2024-09-04,05:25:53.000,248,11044255,-795,0,1725427552,12688.04899353999,144.34002975000476,54397.57773168 2024-09-04,05:25:54.000,248,11044270,-795,0,1725427553,12688.13656557,144.36117714000284,54397.45895064 2024-09-04,05:25:55.000,248,11044312,-795,0,1725427554,12688.035520919999,144.39642278999963,54397.14453024 2024-09-04,05:25:56.000,248,11044299,-795,0,1725427555,12688.08941139999,144.4316684400037,54397.47292488001 2024-09-04,05:25:57.000,248,11044301,-795,0,1725427556,12688.082675089994,144.49511060999794,54397.5847188 2024-09-04,05:25:58.000,248,11044291,-795,0,1725427557,12688.19719236,144.50215974000457,54397.77337104 2024-09-04,05:25:59.000,248,11044300,-795,0,1725427558,12688.19045604999,144.50920887000393,54397.77337104 2024-09-04,05:26:00.000,248,11044271,-795,0,1725427559,12688.27802808,144.48101234999922,54397.857216480006 2024-09-04,05:26:01.000,248,11044254,-795,0,1725427560,12688.17698343,144.53740539000137,54397.64760288 2024-09-04,05:26:02.000,248,11044247,-795,0,1725427561,12688.17024711999,144.53740539000137,54397.70349984 2024-09-04,05:26:03.000,248,11044309,-795,0,1725427562,12688.244346529995,144.57265103999816,54397.94804904001 2024-09-04,05:26:04.000,248,11044296,-795,0,1725427563,12688.304973319995,144.5515036500001,54397.9340748 2024-09-04,05:26:05.000,248,11044283,-795,0,1725427564,12688.203928669995,144.5656019099988,54397.89913920001 2024-09-04,05:26:06.000,248,11044290,-795,0,1725427565,12688.264555459995,144.50920887000393,54397.78035816001 2024-09-04,05:26:07.000,248,11044282,-795,0,1725427566,12688.33191855999,144.58674930000416,54397.48689912 2024-09-04,05:26:08.000,248,11044238,-795,0,1725427567,12688.33865487,144.5797001700048,54397.56375744001 2024-09-04,05:26:09.000,248,11044321,-795,0,1725427568,12688.31844594,144.5515036500001,54397.54279608001 2024-09-04,05:26:10.000,248,11044256,-795,0,1725427569,12688.37233641999,144.54445452000073,54397.51484760001 2024-09-04,05:26:11.000,248,11044315,-795,0,1725427570,12688.29823701,144.6149458200016,54397.668564240004 2024-09-04,05:26:12.000,248,11044276,-795,0,1725427571,12688.29823701,144.59379843000352,54397.75240968 2024-09-04,05:26:13.000,248,11044260,-795,0,1725427572,12688.39254534999,144.63609320999967,54397.836255120004 2024-09-04,05:26:14.000,248,11044305,-795,0,1725427573,12688.41949059,144.60084756000288,54397.89215208 2024-09-04,05:26:15.000,248,11044267,-795,0,1725427574,12688.37233641999,144.63609320999967,54398.06683008001 2024-09-04,05:26:16.000,248,11044237,-795,0,1725427575,12688.39928166,144.60789669000224,54398.03189448 2024-09-04,05:26:17.000,248,11044233,-795,0,1725427576,12688.345391179995,144.6501914699984,54397.96202328 2024-09-04,05:26:18.000,248,11044260,-795,0,1725427577,12688.385809039995,144.6290440800003,54398.01093312 2024-09-04,05:26:19.000,248,11044262,-795,0,1725427578,12688.39254534999,144.68543712000246,54398.09477856001 2024-09-04,05:26:20.000,248,11044308,-795,0,1725427579,12688.39254534999,144.67133886000374,54397.82228088 2024-09-04,05:26:21.000,248,11044291,-795,0,1725427580,12688.365600109995,144.6783879900031,54397.78035816001 2024-09-04,05:26:22.000,248,11044304,-795,0,1725427581,12688.39254534999,144.66428973000438,54397.73144832001 2024-09-04,05:26:23.000,248,11044301,-795,0,1725427582,12688.446435829996,144.7136336399999,54397.65459 2024-09-04,05:26:24.000,248,11044302,-795,0,1725427583,12688.486853689996,144.70658451000054,54397.71048696001 2024-09-04,05:26:25.000,248,11044276,-795,0,1725427584,12688.41949059,144.7136336399999,54397.65459 2024-09-04,05:26:26.000,248,11044312,-795,0,1725427585,12688.446435829996,144.69953538000118,54397.55677032 2024-09-04,05:26:27.000,248,11044308,-795,0,1725427586,12688.39254534999,144.72068276999926,54397.84324224 2024-09-04,05:26:28.000,248,11044317,-795,0,1725427587,12688.47338106999,144.7418301600046,54398.13670128 2024-09-04,05:26:29.000,248,11044299,-795,0,1725427588,12688.47338106999,144.7770758100014,54398.14368840001 2024-09-04,05:26:30.000,248,11044305,-795,0,1725427589,12688.50032631,144.7629775500027,54398.12971416 2024-09-04,05:26:31.000,248,11044248,-795,0,1725427590,12688.45990845,144.7770758100014,54398.01792024001 2024-09-04,05:26:32.000,248,11044224,-795,0,1725427591,12688.513798929991,144.81937059000484,54398.01093312 2024-09-04,05:26:33.000,248,11044286,-795,0,1725427592,12688.493589999991,144.84051798000291,54397.98298464 2024-09-04,05:26:34.000,248,11044312,-795,0,1725427593,12688.493589999991,144.84756711000227,54398.003946000004 2024-09-04,05:26:35.000,248,11044290,-795,0,1725427594,12688.446435829996,144.86871450000035,54397.94106192 2024-09-04,05:26:36.000,248,11044314,-795,0,1725427595,12688.486853689996,144.85461624000163,54397.885164960004 2024-09-04,05:26:37.000,248,11044246,-795,0,1725427596,12688.45317213999,144.90396015000442,54397.89913920001 2024-09-04,05:26:38.000,248,11044297,-795,0,1725427597,12688.534007859991,144.83346885000356,54397.885164960004 2024-09-04,05:26:39.000,248,11044307,-795,0,1725427598,12688.513798929991,144.85461624000163,54397.69651272 2024-09-04,05:26:40.000,248,11044273,-795,0,1725427599,12688.534007859991,144.83346885000356,54397.94804904001 2024-09-04,05:26:41.000,248,11044297,-795,0,1725427600,12688.45990845,144.86871450000035,54397.7943324 2024-09-04,05:26:42.000,248,11044285,-795,0,1725427601,12688.493589999991,144.81937059000484,54397.857216480006 2024-09-04,05:26:43.000,248,11044313,-795,0,1725427602,12688.507062619996,144.861665370001,54398.024907360006 2024-09-04,05:26:44.000,248,11044312,-795,0,1725427603,12688.513798929991,144.90396015000442,54397.8642036 2024-09-04,05:26:45.000,248,11044323,-795,0,1725427604,12688.534007859991,144.91100928000378,54397.97599752001 2024-09-04,05:26:46.000,248,11044260,-795,0,1725427605,12688.560953100001,144.88281275999907,54397.92708768001 2024-09-04,05:26:47.000,248,11044243,-795,0,1725427606,12688.486853689996,144.8969110199978,54397.885164960004 2024-09-04,05:26:48.000,248,11044249,-795,0,1725427607,12688.466644759996,144.98150058000465,54397.9340748 2024-09-04,05:26:49.000,248,11044257,-795,0,1725427608,12688.43296320999,144.9251075400025,54397.74542256 2024-09-04,05:26:50.000,248,11044268,-795,0,1725427609,12688.507062619996,144.90396015000442,54397.96202328 2024-09-04,05:26:51.000,248,11044268,-795,0,1725427610,12688.47338106999,144.91100928000378,54397.91311344 2024-09-04,05:26:52.000,248,11044297,-795,0,1725427611,12688.43969952,144.93920580000122,54398.052855840004 2024-09-04,05:26:53.000,248,11044318,-795,0,1725427612,12688.534007859991,144.9251075400025,54398.2484952 2024-09-04,05:26:54.000,248,11044269,-795,0,1725427613,12688.560953100001,144.93920580000122,54398.03189448 2024-09-04,05:26:55.000,248,11044271,-795,0,1725427614,12688.547480479996,144.91805841000314,54398.073817200006 2024-09-04,05:26:56.000,248,11044250,-795,0,1725427615,12688.52053524,144.8969110199978,54397.89913920001 2024-09-04,05:26:57.000,248,11044230,-795,0,1725427616,12688.486853689996,144.88986188999843,54397.64061576001 2024-09-04,05:26:58.000,248,11044326,-795,0,1725427617,12688.52053524,144.93920580000122,54397.75240968 2024-09-04,05:26:59.000,248,11044284,-795,0,1725427618,12688.50032631,144.93920580000122,54398.073817200006 2024-09-04,05:27:00.000,248,11044271,-795,0,1725427619,12688.513798929991,144.96740231999866,54397.98997176 2024-09-04,05:27:01.000,248,11044272,-795,0,1725427620,12688.507062619996,144.974451449998,54398.0388816 2024-09-04,05:27:02.000,248,11044326,-795,0,1725427621,12688.574425719991,144.974451449998,54398.05984296 2024-09-04,05:27:03.000,248,11044329,-795,0,1725427622,12688.554216789991,144.988549710004,54398.1087528 2024-09-04,05:27:04.000,248,11044277,-795,0,1725427623,12688.547480479996,145.01674623000144,54398.073817200006 2024-09-04,05:27:05.000,248,11044310,-795,0,1725427624,12688.48011738,144.94625493000058,54398.22753384 2024-09-04,05:27:06.000,248,11044266,-795,0,1725427625,12688.466644759996,144.988549710004,54398.19958536 2024-09-04,05:27:07.000,248,11044283,-795,0,1725427626,12688.493589999991,144.98150058000465,54398.2484952 2024-09-04,05:27:08.000,248,11044314,-795,0,1725427627,12688.3588638,144.99559884000337,54398.01792024001 2024-09-04,05:27:09.000,248,11044285,-795,0,1725427628,12688.466644759996,144.98150058000465,54398.05984296 2024-09-04,05:27:10.000,248,11044314,-795,0,1725427629,12688.527271549996,144.99559884000337,54397.92708768001 2024-09-04,05:27:11.000,248,11044281,-795,0,1725427630,12688.486853689996,144.988549710004,54397.89215208 2024-09-04,05:27:12.000,248,11044265,-795,0,1725427631,12688.43969952,144.974451449998,54397.80131952 2024-09-04,05:27:13.000,248,11044307,-795,0,1725427632,12688.426226899996,144.99559884000337,54397.836255120004 2024-09-04,05:27:14.000,248,11044249,-795,0,1725427633,12688.45990845,145.01674623000144,54398.13670128 2024-09-04,05:27:15.000,248,11044267,-795,0,1725427634,12688.41949059,145.0237953600008,54398.15067552 2024-09-04,05:27:16.000,248,11044267,-795,0,1725427635,12688.3588638,145.01674623000144,54398.08779144 2024-09-04,05:27:17.000,248,11044260,-795,0,1725427636,12688.29823701,145.00264797000273,54398.11573992001 2024-09-04,05:27:18.000,248,11044219,-795,0,1725427637,12688.385809039995,145.00264797000273,54398.46509592 2024-09-04,05:27:19.000,248,11044291,-795,0,1725427638,12688.29150069999,144.99559884000337,54398.339327760004 2024-09-04,05:27:20.000,248,11044350,-795,0,1725427639,12688.35212748999,145.0237953600008,54398.41618608 2024-09-04,05:27:21.000,248,11044275,-795,0,1725427640,12688.325182249995,144.98150058000465,54398.34631488 2024-09-04,05:27:22.000,248,11044259,-795,0,1725427641,12688.264555459995,144.99559884000337,54398.25548232 2024-09-04,05:27:23.000,248,11044250,-795,0,1725427642,12688.244346529995,145.01674623000144,54398.11573992001 2024-09-04,05:27:24.000,248,11044245,-795,0,1725427643,12688.244346529995,145.0096971000021,54398.15067552 2024-09-04,05:27:25.000,248,11044273,-795,0,1725427644,12688.244346529995,144.93215667000186,54398.09477856001 2024-09-04,05:27:26.000,248,11044267,-795,0,1725427645,12688.23761022,144.96740231999866,54397.87817784001 2024-09-04,05:27:27.000,248,11044301,-795,0,1725427646,12688.21740129,144.99559884000337,54397.8642036 2024-09-04,05:27:28.000,248,11044273,-795,0,1725427647,12688.244346529995,144.91805841000314,54397.906126320006 2024-09-04,05:27:29.000,248,11044253,-795,0,1725427648,12688.21066497999,144.91805841000314,54397.92010056 2024-09-04,05:27:30.000,248,11044291,-795,0,1725427649,12688.19045604999,144.94625493000058,54398.09477856001 2024-09-04,05:27:31.000,248,11044287,-795,0,1725427650,12688.12982925999,144.93215667000186,54398.22753384 2024-09-04,05:27:32.000,248,11044294,-795,0,1725427651,12688.055729849999,144.91100928000378,54398.27644368 2024-09-04,05:27:33.000,248,11044274,-795,0,1725427652,12688.17024711999,144.91100928000378,54398.39522472 2024-09-04,05:27:34.000,248,11044289,-795,0,1725427653,12688.17698343,144.9251075400025,54398.45112168001 2024-09-04,05:27:45.000,248,11044266,-795,0,1725427664,12687.981630439994,144.84756711000227,54398.12971416 2024-09-04,05:27:46.000,248,11044343,-795,0,1725427665,12687.934476269998,144.81937059000484,54397.98298464 2024-09-04,05:27:47.000,248,11044246,-795,0,1725427666,12687.914267339998,144.85461624000163,54398.15766264 2024-09-04,05:27:48.000,248,11044311,-795,0,1725427667,12687.947948889989,144.84051798000291,54398.19958536 2024-09-04,05:27:49.000,248,11044255,-795,0,1725427668,12687.961421509994,144.84051798000291,54398.20657248 2024-09-04,05:27:50.000,248,11044305,-795,0,1725427669,12687.813222689998,144.8264197200042,54397.94106192 2024-09-04,05:27:51.000,248,11044290,-795,0,1725427670,12687.873849479998,144.80527232999884,54398.08080432 2024-09-04,05:27:52.000,248,11044208,-795,0,1725427671,12687.921003649994,144.84756711000227,54398.25548232 2024-09-04,05:27:53.000,248,11044252,-795,0,1725427672,12687.799750069993,144.83346885000356,54398.220546720004 2024-09-04,05:27:54.000,248,11044299,-795,0,1725427673,12687.819958999993,144.8264197200042,54398.18561112001 2024-09-04,05:27:55.000,248,11044243,-795,0,1725427674,12687.712178039998,144.79117407000012,54398.06683008001 2024-09-04,05:27:56.000,248,11044252,-795,0,1725427675,12687.611133389997,144.8123214599982,54397.98997176 2024-09-04,05:27:57.000,248,11044308,-795,0,1725427676,12687.718914349993,144.79822319999948,54398.36727624 2024-09-04,05:27:58.000,248,11044268,-795,0,1725427677,12687.806486379988,144.7629775500027,54398.19958536 2024-09-04,05:27:59.000,248,11044247,-795,0,1725427678,12687.759332209993,144.74887929000397,54398.16464976001 2024-09-04,05:28:00.000,248,11044275,-795,0,1725427679,12687.759332209993,144.77002668000205,54397.9340748 2024-09-04,05:28:01.000,248,11044242,-795,0,1725427680,12687.665023870002,144.79117407000012,54397.82926800001 2024-09-04,05:28:02.000,248,11044211,-795,0,1725427681,12687.698705419993,144.7418301600046,54397.857216480006 2024-09-04,05:28:03.000,248,11044273,-795,0,1725427682,12687.665023870002,144.77002668000205,54398.178624 2024-09-04,05:28:04.000,248,11044248,-795,0,1725427683,12687.705441730002,144.8264197200042,54398.171636880004 2024-09-04,05:28:05.000,248,11044312,-795,0,1725427684,12687.631342319997,144.8123214599982,54398.220546720004 2024-09-04,05:28:06.000,248,11044281,-795,0,1725427685,12687.685232800002,144.7770758100014,54398.171636880004 2024-09-04,05:28:07.000,248,11044238,-795,0,1725427686,12687.644814940002,144.75592842000333,54398.11573992001 2024-09-04,05:28:08.000,248,11044254,-795,0,1725427687,12687.658287559992,144.7418301600046,54398.43714744 2024-09-04,05:28:09.000,248,11044281,-795,0,1725427688,12687.604397080002,144.7629775500027,54398.409198960006 2024-09-04,05:28:10.000,248,11044258,-795,0,1725427689,12687.590924459997,144.74887929000397,54398.31137928001 2024-09-04,05:28:11.000,248,11044293,-795,0,1725427690,12687.563979220002,144.74887929000397,54398.28343080001 2024-09-04,05:28:12.000,248,11044266,-795,0,1725427691,12687.537033979992,144.73478102999798,54398.241508080006 2024-09-04,05:28:13.000,248,11044272,-795,0,1725427692,12687.584188150002,144.74887929000397,54398.220546720004 2024-09-04,05:28:14.000,248,11044298,-795,0,1725427693,12687.611133389997,144.72773189999862,54398.04586872001 2024-09-04,05:28:15.000,248,11044302,-795,0,1725427694,12687.584188150002,144.72068276999926,54397.91311344 2024-09-04,05:28:16.000,248,11044296,-795,0,1725427695,12687.570715529997,144.72068276999926,54397.89215208 2024-09-04,05:28:17.000,248,11044271,-795,0,1725427696,12687.516825049992,144.70658451000054,54397.91311344 2024-09-04,05:28:18.000,248,11044260,-795,0,1725427697,12687.523561360002,144.70658451000054,54397.906126320006 2024-09-04,05:28:19.000,248,11044300,-795,0,1725427698,12687.503352430002,144.73478102999798,54398.01093312 2024-09-04,05:28:20.000,248,11044265,-795,0,1725427699,12687.456198259992,144.74887929000397,54398.073817200006 2024-09-04,05:28:21.000,248,11044255,-795,0,1725427700,12687.429253019996,144.73478102999798,54398.32535352 2024-09-04,05:28:22.000,248,11044276,-795,0,1725427701,12687.503352430002,144.7136336399999,54398.458108800005 2024-09-04,05:28:23.000,248,11044325,-795,0,1725427702,12687.476407189992,144.6783879900031,54398.50003152001 2024-09-04,05:28:24.000,248,11044257,-795,0,1725427703,12687.483143500001,144.69953538000118,54398.458108800005 2024-09-04,05:28:25.000,248,11044291,-795,0,1725427704,12687.422516710001,144.70658451000054,54398.18561112001 2024-09-04,05:28:26.000,248,11044252,-795,0,1725427705,12687.287790509996,144.69248625000182,54397.836255120004 2024-09-04,05:28:27.000,248,11044254,-795,0,1725427706,12687.32147206,144.68543712000246,54398.1087528 2024-09-04,05:28:28.000,248,11044303,-795,0,1725427707,12687.26084527,144.69953538000118,54398.01792024001 2024-09-04,05:28:29.000,248,11044280,-795,0,1725427708,12687.334944679991,144.66428973000438,54398.192598240006 2024-09-04,05:28:30.000,248,11044281,-795,0,1725427709,12687.34168099,144.63609320999967,54397.87817784001 2024-09-04,05:28:31.000,248,11044291,-795,0,1725427710,12687.30126313,144.6290440800003,54397.80131952 2024-09-04,05:28:32.000,248,11044260,-795,0,1725427711,12687.2810542,144.62199495000095,54397.787345280005 2024-09-04,05:28:33.000,248,11044271,-795,0,1725427712,12687.24063634,144.60084756000288,54398.05984296 2024-09-04,05:28:34.000,248,11044304,-795,0,1725427713,12687.24063634,144.6149458200016,54398.09477856001 2024-09-04,05:28:35.000,248,11044250,-795,0,1725427714,12687.23390002999,144.65724059999775,54398.36727624 2024-09-04,05:28:36.000,248,11044266,-795,0,1725427715,12687.15306430999,144.62199495000095,54398.27644368 2024-09-04,05:28:37.000,248,11044306,-795,0,1725427716,12687.166536929995,144.6783879900031,54398.13670128 2024-09-04,05:28:38.000,248,11044272,-795,0,1725427717,12687.227163719996,144.64314233999903,54398.23452096001 2024-09-04,05:28:39.000,248,11044306,-795,0,1725427718,12687.227163719996,144.62199495000095,54398.21355960001 2024-09-04,05:28:40.000,248,11044238,-795,0,1725427719,12687.21369109999,144.6290440800003,54398.15766264 2024-09-04,05:28:41.000,248,11044281,-795,0,1725427720,12687.09917383,144.64314233999903,54398.0388816 2024-09-04,05:28:42.000,248,11044171,-795,0,1725427721,12687.146327999995,144.63609320999967,54398.05984296 2024-09-04,05:28:43.000,248,11044279,-795,0,1725427722,12687.13959169,144.6290440800003,54398.15067552 2024-09-04,05:28:44.000,248,11044239,-795,0,1725427723,12687.105910139995,144.6290440800003,54398.15766264 2024-09-04,05:28:45.000,248,11044268,-795,0,1725427724,12687.09243751999,144.63609320999967,54398.31137928001 2024-09-04,05:28:46.000,248,11044260,-795,0,1725427725,12687.065492279995,144.58674930000416,54398.04586872001 2024-09-04,05:28:47.000,248,11044271,-795,0,1725427726,12687.025074419995,144.64314233999903,54398.024907360006 2024-09-04,05:28:48.000,248,11044229,-795,0,1725427727,12687.0789649,144.58674930000416,54398.06683008001 2024-09-04,05:28:49.000,248,11044254,-795,0,1725427728,12686.99812918,144.58674930000416,54398.073817200006 2024-09-04,05:28:50.000,248,11044265,-795,0,1725427729,12686.97792025,144.6290440800003,54397.82228088 2024-09-04,05:28:51.000,248,11044270,-795,0,1725427730,12686.93750239,144.64314233999903,54397.857216480006 2024-09-04,05:28:52.000,248,11044249,-795,0,1725427731,12686.93750239,144.64314233999903,54398.03189448 2024-09-04,05:28:53.000,248,11044232,-795,0,1725427732,12686.97118393999,144.6149458200016,54398.122727040005 2024-09-04,05:28:54.000,248,11044273,-795,0,1725427733,12686.99812918,144.63609320999967,54398.18561112001 2024-09-04,05:28:55.000,248,11044319,-795,0,1725427734,12686.93076607999,144.59379843000352,54398.18561112001 2024-09-04,05:28:56.000,248,11044278,-795,0,1725427735,12686.89034821999,144.5656019099988,54398.09477856001 2024-09-04,05:28:57.000,248,11044243,-795,0,1725427736,12686.876875599999,144.5797001700048,54398.15067552 2024-09-04,05:28:58.000,248,11044242,-795,0,1725427737,12686.87013928999,144.57265103999816,54398.33234064001 2024-09-04,05:28:59.000,248,11044282,-795,0,1725427738,12686.84993035999,144.5656019099988,54398.30439216 2024-09-04,05:29:00.000,248,11044226,-795,0,1725427739,12686.755622019999,144.60084756000288,54398.241508080006 2024-09-04,05:29:01.000,248,11044260,-795,0,1725427740,12686.748885709989,144.60084756000288,54398.15766264 2024-09-04,05:29:02.000,248,11044268,-795,0,1725427741,12686.802776189994,144.54445452000073,54398.08779144 2024-09-04,05:29:03.000,248,11044295,-795,0,1725427742,12686.796039879999,144.54445452000073,54397.92010056 2024-09-04,05:29:04.000,248,11044277,-795,0,1725427743,12686.775830949999,144.530356260002,54397.836255120004 2024-09-04,05:29:05.000,248,11044259,-795,0,1725427744,12686.694995229998,144.54445452000073,54397.67555136 2024-09-04,05:29:06.000,248,11044282,-795,0,1725427745,12686.688258919989,144.530356260002,54397.82926800001 2024-09-04,05:29:07.000,248,11044278,-795,0,1725427746,12686.674786299998,144.55855277999945,54397.97599752001 2024-09-04,05:29:08.000,248,11044267,-795,0,1725427747,12686.688258919989,144.5162580000033,54398.06683008001 2024-09-04,05:29:09.000,248,11044272,-795,0,1725427748,12686.701731539993,144.50215974000457,54398.05984296 2024-09-04,05:29:10.000,248,11044283,-795,0,1725427749,12686.654577369998,144.49511060999794,54398.04586872001 2024-09-04,05:29:11.000,248,11044266,-795,0,1725427750,12686.600686889993,144.50215974000457,54398.19958536 2024-09-04,05:29:12.000,248,11044255,-795,0,1725427751,12686.641104749993,144.4669140900005,54398.3183664 2024-09-04,05:29:13.000,248,11044227,-795,0,1725427752,12686.641104749993,144.44576670000242,54398.27644368 2024-09-04,05:29:14.000,248,11044259,-795,0,1725427753,12686.593950579998,144.4669140900005,54398.22753384 2024-09-04,05:29:15.000,248,11044279,-795,0,1725427754,12686.567005340003,144.45986496000114,54398.024907360006 2024-09-04,05:29:16.000,248,11044265,-795,0,1725427755,12686.553532719998,144.43871757000306,54397.955036160005 2024-09-04,05:29:17.000,248,11044242,-795,0,1725427756,12686.526587480002,144.38232453000091,54397.836255120004 2024-09-04,05:29:18.000,248,11044271,-795,0,1725427757,12686.560269029993,144.4175701799977,54397.77337104 2024-09-04,05:29:19.000,248,11044265,-795,0,1725427758,12686.573741649998,144.39642278999963,54397.7943324 2024-09-04,05:29:20.000,248,11044235,-795,0,1725427759,12686.553532719998,144.38937366000027,54397.76638392 2024-09-04,05:29:21.000,248,11044232,-795,0,1725427760,12686.519851169993,144.37527540000156,54397.60568016 2024-09-04,05:29:22.000,248,11044231,-795,0,1725427761,12686.513114859998,144.35412801000348,54397.68253848001 2024-09-04,05:29:23.000,248,11044278,-795,0,1725427762,12686.513114859998,144.36117714000284,54398.15067552 2024-09-04,05:29:24.000,248,11044299,-795,0,1725427763,12686.492905929998,144.34707888000412,54398.21355960001 2024-09-04,05:29:25.000,248,11044285,-795,0,1725427764,12686.492905929998,144.33298061999812,54398.12971416 2024-09-04,05:29:26.000,248,11044290,-795,0,1725427765,12686.472696999997,144.34002975000476,54398.1087528 2024-09-04,05:29:27.000,248,11044277,-795,0,1725427766,12686.432279139997,144.35412801000348,54398.003946000004 2024-09-04,05:29:28.000,248,11044216,-795,0,1725427767,12686.425542830002,144.34002975000476,54397.76638392 2024-09-04,05:29:29.000,248,11044236,-795,0,1725427768,12686.465960690002,144.34002975000476,54397.82926800001 2024-09-04,05:29:30.000,248,11044262,-795,0,1725427769,12686.452488069997,144.34002975000476,54397.8642036 2024-09-04,05:29:31.000,248,11044285,-795,0,1725427770,12686.405333900002,144.36117714000284,54397.84324224 2024-09-04,05:29:32.000,248,11044313,-795,0,1725427771,12686.337970799992,144.38232453000091,54397.77337104 2024-09-04,05:29:33.000,248,11044288,-795,0,1725427772,12686.337970799992,144.32593148999877,54397.549783200004 2024-09-04,05:29:34.000,248,11044251,-795,0,1725427773,12686.425542830002,144.29773497000133,54397.64061576001 2024-09-04,05:29:35.000,248,11044266,-795,0,1725427774,12686.337970799992,144.29773497000133,54397.7943324 2024-09-04,05:29:36.000,248,11044225,-795,0,1725427775,12686.304289250002,144.2695384500039,54397.78035816001 2024-09-04,05:29:37.000,248,11044323,-795,0,1725427776,12686.331234489997,144.2554401899979,54397.80131952 2024-09-04,05:29:38.000,248,11044242,-795,0,1725427777,12686.331234489997,144.23429279999982,54398.0388816 2024-09-04,05:29:39.000,248,11044297,-795,0,1725427778,12686.297552939992,144.2554401899979,54397.98997176 2024-09-04,05:29:40.000,248,11044231,-795,0,1725427779,12686.257135079992,144.2695384500039,54397.78035816001 2024-09-04,05:29:41.000,248,11044291,-795,0,1725427780,12686.230189839996,144.2836367100026,54397.68253848001 2024-09-04,05:29:42.000,248,11044287,-795,0,1725427781,12686.284080320002,144.27658758000325,54397.885164960004 2024-09-04,05:29:43.000,248,11044252,-795,0,1725427782,12686.257135079992,144.29068584000197,54397.87119072 2024-09-04,05:29:44.000,248,11044164,-795,0,1725427783,12686.290816629997,144.29068584000197,54397.885164960004 2024-09-04,05:29:45.000,248,11044290,-795,0,1725427784,12686.189771979996,144.3047841000007,54397.63362864 2024-09-04,05:29:46.000,248,11044311,-795,0,1725427785,12686.216717219992,144.24839105999854,54397.717474080004 2024-09-04,05:29:47.000,248,11044287,-795,0,1725427786,12686.169563049996,144.21314541000174,54397.717474080004 2024-09-04,05:29:48.000,248,11044247,-795,0,1725427787,12686.196508289991,144.1708506299983,54397.98997176 2024-09-04,05:29:49.000,248,11044276,-795,0,1725427788,12686.216717219992,144.17789975999767,54397.787345280005 2024-09-04,05:29:50.000,248,11044270,-795,0,1725427789,12686.149354119996,144.16380149999895,54397.68253848001 2024-09-04,05:29:51.000,248,11044268,-795,0,1725427790,12686.156090429991,144.1849488900043,54397.668564240004 2024-09-04,05:29:52.000,248,11044282,-795,0,1725427791,12686.06178209,144.1567523699996,54397.479912 2024-09-04,05:29:53.000,248,11044273,-795,0,1725427792,12686.189771979996,144.21314541000174,54397.570744560006 2024-09-04,05:29:54.000,248,11044285,-795,0,1725427793,12686.135881499991,144.20609628000238,54397.75939680001 2024-09-04,05:29:55.000,248,11044266,-795,0,1725427794,12686.12240888,144.2201945400011,54397.689525600006 2024-09-04,05:29:56.000,248,11044261,-795,0,1725427795,12686.095463639991,144.23429279999982,54397.64061576001 2024-09-04,05:29:57.000,248,11044270,-795,0,1725427796,12686.06178209,144.22724367000046,54397.75240968 2024-09-04,05:29:58.000,248,11044267,-795,0,1725427797,12686.156090429991,144.20609628000238,54397.857216480006 2024-09-04,05:29:59.000,248,11044302,-795,0,1725427798,12686.156090429991,144.19199802000367,54397.85022936001 2024-09-04,05:30:00.000,248,11044218,-795,0,1725427799,12686.095463639991,144.13560498000152,54397.885164960004 2024-09-04,05:30:01.000,248,11044244,-795,0,1725427800,12686.02136423,144.21314541000174,54397.89913920001 2024-09-04,05:30:02.000,248,11044216,-795,0,1725427801,12686.02136423,144.19199802000367,54397.96202328 2024-09-04,05:30:03.000,248,11044265,-795,0,1725427802,12685.99441898999,144.1708506299983,54397.82926800001 2024-09-04,05:30:04.000,248,11044275,-795,0,1725427803,12686.048309469996,144.10035933000472,54397.71048696001 2024-09-04,05:30:05.000,248,11044274,-795,0,1725427804,12686.01462791999,144.17789975999767,54397.4100408 2024-09-04,05:30:06.000,248,11044283,-795,0,1725427805,12686.01462791999,144.12855585000216,54397.47292488001 2024-09-04,05:30:07.000,248,11044286,-795,0,1725427806,12686.075254709991,144.1215067200028,54397.55677032 2024-09-04,05:30:08.000,248,11044199,-795,0,1725427807,12685.947264819995,144.1567523699996,54397.61266728001 2024-09-04,05:30:09.000,248,11044221,-795,0,1725427808,12685.97421005999,144.1567523699996,54397.75240968 2024-09-04,05:30:10.000,248,11044291,-795,0,1725427809,12685.947264819995,144.16380149999895,54397.74542256 2024-09-04,05:30:11.000,248,11044278,-795,0,1725427810,12685.927055889995,144.17789975999767,54397.70349984 2024-09-04,05:30:12.000,248,11044286,-795,0,1725427811,12685.92031958,144.1849488900043,54397.63362864 2024-09-04,05:30:13.000,248,11044244,-795,0,1725427812,12685.93379219999,144.14970324000024,54397.89215208 2024-09-04,05:30:14.000,248,11044248,-795,0,1725427813,12685.987682679995,144.12855585000216,54398.05984296 2024-09-04,05:30:15.000,248,11044281,-795,0,1725427814,12685.886638029995,144.14265411000088,54397.9340748 2024-09-04,05:30:16.000,248,11044275,-795,0,1725427815,12685.886638029995,144.08626106999873,54397.97599752001 2024-09-04,05:30:17.000,248,11044229,-795,0,1725427816,12685.927055889995,144.1215067200028,54397.92708768001 2024-09-04,05:30:18.000,248,11044286,-795,0,1725427817,12685.91358326999,144.08626106999873,54397.43798928 2024-09-04,05:30:19.000,248,11044277,-795,0,1725427818,12685.89337433999,144.10740846000408,54397.48689912 2024-09-04,05:30:20.000,248,11044285,-795,0,1725427819,12685.81253861999,144.07921193999937,54397.39606656001 2024-09-04,05:30:21.000,248,11044262,-795,0,1725427820,12685.81253861999,144.06511368000065,54397.354143840006 2024-09-04,05:30:22.000,248,11044267,-795,0,1725427821,12685.85969279,144.04396629000257,54397.53580896 2024-09-04,05:30:23.000,248,11044291,-795,0,1725427822,12685.79232968999,144.10740846000408,54397.63362864 2024-09-04,05:30:24.000,248,11044264,-795,0,1725427823,12685.81927493,144.06511368000065,54397.738435440006 2024-09-04,05:30:25.000,248,11044256,-795,0,1725427824,12685.785593379995,144.0580645500013,54397.75240968 2024-09-04,05:30:26.000,248,11044289,-795,0,1725427825,12685.73170289999,144.0228189000045,54397.80131952 2024-09-04,05:30:27.000,248,11044253,-795,0,1725427826,12685.75191182999,144.05101542000193,54397.82228088 2024-09-04,05:30:28.000,248,11044307,-795,0,1725427827,12685.799066,144.0087206399985,54397.92708768001 2024-09-04,05:30:29.000,248,11044297,-795,0,1725427828,12685.785593379995,144.06511368000065,54397.91311344 2024-09-04,05:30:30.000,248,11044307,-795,0,1725427829,12685.75864814,144.04396629000257,54397.66157712001 2024-09-04,05:30:31.000,248,11044283,-795,0,1725427830,12685.724966589994,144.0228189000045,54397.67555136 2024-09-04,05:30:32.000,248,11044220,-795,0,1725427831,12685.77885707,144.01576976999786,54397.63362864 2024-09-04,05:30:33.000,248,11044306,-795,0,1725427832,12685.77885707,143.9734749900017,54397.43798928 2024-09-04,05:30:34.000,248,11044282,-795,0,1725427833,12685.77885707,143.98757325000042,54397.47292488001 2024-09-04,05:30:35.000,248,11044285,-795,0,1725427834,12685.583504079994,144.01576976999786,54397.03972344001 2024-09-04,05:30:36.000,248,11044274,-795,0,1725427835,12685.71149396999,143.959376730003,54397.36811808 2024-09-04,05:30:37.000,248,11044271,-795,0,1725427836,12685.745175519995,144.0087206399985,54397.75240968 2024-09-04,05:30:38.000,248,11044262,-795,0,1725427837,12685.684548729994,143.98757325000042,54397.84324224 2024-09-04,05:30:39.000,248,11044278,-795,0,1725427838,12685.724966589994,144.01576976999786,54398.003946000004 2024-09-04,05:30:40.000,248,11044268,-795,0,1725427839,12685.657603489999,143.98757325000042,54397.84324224 2024-09-04,05:30:41.000,248,11044320,-795,0,1725427840,12685.67107610999,143.99462237999978,54397.9340748 2024-09-04,05:30:42.000,248,11044277,-795,0,1725427841,12685.657603489999,144.00167150999914,54397.65459 2024-09-04,05:30:43.000,248,11044265,-795,0,1725427842,12685.664339799994,143.99462237999978,54397.7244612 2024-09-04,05:30:44.000,248,11044298,-795,0,1725427843,12685.67107610999,143.95232760000363,54397.67555136 2024-09-04,05:30:45.000,248,11044307,-795,0,1725427844,12685.61044931999,143.98757325000042,54397.60568016 2024-09-04,05:30:46.000,248,11044291,-795,0,1725427845,12685.637394559999,143.95232760000363,54397.66157712001 2024-09-04,05:30:47.000,248,11044230,-795,0,1725427846,12685.657603489999,143.959376730003,54397.57773168 2024-09-04,05:30:48.000,248,11044270,-795,0,1725427847,12685.65086717999,143.9100328200002,54397.479912 2024-09-04,05:30:49.000,248,11044261,-795,0,1725427848,12685.590240389989,143.90298369000084,54397.451963520005 2024-09-04,05:30:50.000,248,11044285,-795,0,1725427849,12685.522877289994,143.8747871700034,54397.549783200004 2024-09-04,05:30:51.000,248,11044270,-795,0,1725427850,12685.529613599989,143.91708194999956,54397.521834720006 2024-09-04,05:30:52.000,248,11044313,-795,0,1725427851,12685.556558839999,143.92413107999892,54397.94106192 2024-09-04,05:30:53.000,248,11044265,-795,0,1725427852,12685.489195739989,143.9100328200002,54397.64061576001 2024-09-04,05:30:54.000,248,11044274,-795,0,1725427853,12685.529613599989,143.9100328200002,54397.82228088 2024-09-04,05:30:55.000,248,11044307,-795,0,1725427854,12685.482459429993,143.94527847000427,54397.479912 2024-09-04,05:30:56.000,248,11044305,-795,0,1725427855,12685.570031459989,143.91708194999956,54397.66157712001 2024-09-04,05:30:57.000,248,11044296,-795,0,1725427856,12685.556558839999,143.91708194999956,54397.59869304 2024-09-04,05:30:58.000,248,11044289,-795,0,1725427857,12685.536349909999,143.93118020999827,54397.717474080004 2024-09-04,05:30:59.000,248,11044278,-795,0,1725427858,12685.509404669989,143.93118020999827,54397.66157712001 2024-09-04,05:31:00.000,248,11044286,-795,0,1725427859,12685.489195739989,143.9100328200002,54397.56375744001 2024-09-04,05:31:01.000,248,11044253,-795,0,1725427860,12685.475723119998,143.90298369000084,54397.49388624001 2024-09-04,05:31:02.000,248,11044313,-795,0,1725427861,12685.516140979998,143.89593456000148,54397.479912 2024-09-04,05:31:03.000,248,11044270,-795,0,1725427862,12685.495932049998,143.8465906499987,54397.61266728001 2024-09-04,05:31:04.000,248,11044263,-795,0,1725427863,12685.516140979998,143.86068891000468,54397.61266728001 2024-09-04,05:31:05.000,248,11044270,-795,0,1725427864,12685.327524300003,143.89593456000148,54397.30523400001 2024-09-04,05:31:06.000,248,11044284,-795,0,1725427865,12685.495932049998,143.88183630000276,54397.59869304 2024-09-04,05:31:07.000,248,11044331,-795,0,1725427866,12685.455514189998,143.93118020999827,54397.66157712001 2024-09-04,05:31:08.000,248,11044258,-795,0,1725427867,12685.482459429993,143.92413107999892,54397.67555136 2024-09-04,05:31:09.000,248,11044259,-795,0,1725427868,12685.435305259998,143.92413107999892,54397.71048696001 2024-09-04,05:31:10.000,248,11044303,-795,0,1725427869,12685.448777879988,143.89593456000148,54397.69651272 2024-09-04,05:31:11.000,248,11044262,-795,0,1725427870,12685.448777879988,143.88183630000276,54397.7943324 2024-09-04,05:31:12.000,248,11044239,-795,0,1725427871,12685.442041569993,143.85363977999805,54397.74542256 2024-09-04,05:31:13.000,248,11044290,-795,0,1725427872,12685.394887399998,143.85363977999805,54397.75939680001 2024-09-04,05:31:14.000,248,11044274,-795,0,1725427873,12685.408360019988,143.86773804000404,54397.619654400005 2024-09-04,05:31:15.000,248,11044253,-795,0,1725427874,12685.367942159988,143.90298369000084,54397.71048696001 2024-09-04,05:31:16.000,248,11044320,-795,0,1725427875,12685.354469539998,143.86773804000404,54397.857216480006 2024-09-04,05:31:17.000,248,11044260,-795,0,1725427876,12685.361205849993,143.8465906499987,54397.64061576001 2024-09-04,05:31:18.000,248,11044304,-795,0,1725427877,12685.388151089988,143.79019761000382,54397.63362864 2024-09-04,05:31:19.000,248,11044277,-795,0,1725427878,12685.388151089988,143.80429587000253,54397.64061576001 2024-09-04,05:31:20.000,248,11044250,-795,0,1725427879,12685.401623709993,143.8113450000019,54397.46593776 2024-09-04,05:31:21.000,248,11044287,-795,0,1725427880,12685.347733230003,143.8254432600006,54397.2702984 2024-09-04,05:31:22.000,248,11044245,-795,0,1725427881,12685.388151089988,143.8465906499987,54397.59170592001 2024-09-04,05:31:23.000,248,11044258,-795,0,1725427882,12685.367942159988,143.8254432600006,54397.61266728001 2024-09-04,05:31:24.000,248,11044285,-795,0,1725427883,12685.340996919993,143.77609934999782,54397.56375744001 2024-09-04,05:31:25.000,248,11044277,-795,0,1725427884,12685.307315370002,143.81839413000125,54397.52882184 2024-09-04,05:31:26.000,248,11044229,-795,0,1725427885,12685.334260609998,143.76905021999846,54397.64061576001 2024-09-04,05:31:27.000,248,11044282,-795,0,1725427886,12685.347733230003,143.79724674000317,54397.619654400005 2024-09-04,05:31:28.000,248,11044227,-795,0,1725427887,12685.361205849993,143.77609934999782,54397.74542256 2024-09-04,05:31:29.000,248,11044262,-795,0,1725427888,12685.273633819997,143.7126571800036,54397.82926800001 2024-09-04,05:31:30.000,248,11044287,-795,0,1725427889,12685.246688580002,143.74790283000038,54397.70349984 2024-09-04,05:31:31.000,248,11044274,-795,0,1725427890,12685.253424889997,143.7267554400023,54397.70349984 2024-09-04,05:31:32.000,248,11044305,-795,0,1725427891,12685.273633819997,143.70560805000423,54397.55677032 2024-09-04,05:31:33.000,248,11044306,-795,0,1725427892,12685.300579059993,143.69855892000487,54397.382092320004 2024-09-04,05:31:34.000,248,11044290,-795,0,1725427893,12685.219743339992,143.69855892000487,54397.22837568001 2024-09-04,05:31:35.000,248,11044235,-795,0,1725427894,12685.145643930002,143.69150978999824,54396.997800720004 2024-09-04,05:31:36.000,248,11044231,-795,0,1725427895,12685.287106440002,143.67036240000016,54397.479912 2024-09-04,05:31:37.000,248,11044236,-795,0,1725427896,12685.246688580002,143.70560805000423,54397.59170592001 2024-09-04,05:31:38.000,248,11044249,-795,0,1725427897,12685.260161199993,143.68446065999888,54397.54279608001 2024-09-04,05:31:39.000,248,11044309,-795,0,1725427898,12685.219743339992,143.69855892000487,54397.49388624001 2024-09-04,05:31:40.000,248,11044243,-795,0,1725427899,12685.186061790002,143.70560805000423,54397.52882184 2024-09-04,05:31:41.000,248,11044264,-795,0,1725427900,12685.179325479992,143.64921501000208,54397.75240968 2024-09-04,05:31:42.000,248,11044254,-795,0,1725427901,12685.293842749998,143.65626414000144,54397.836255120004 2024-09-04,05:31:43.000,248,11044298,-795,0,1725427902,12685.226479650002,143.64216588000272,54397.87119072 2024-09-04,05:31:44.000,248,11044179,-795,0,1725427903,12685.219743339992,143.63511675000336,54397.77337104 2024-09-04,05:31:45.000,248,11044250,-795,0,1725427904,12685.004181420001,143.64921501000208,54397.15850448001 2024-09-04,05:31:46.000,248,11044246,-795,0,1725427905,12685.206270720002,143.63511675000336,54397.5847188 2024-09-04,05:31:47.000,248,11044273,-795,0,1725427906,12685.138907619992,143.64921501000208,54397.17247872 2024-09-04,05:31:48.000,248,11044256,-795,0,1725427907,12685.165852860002,143.64921501000208,54397.235362800006 2024-09-04,05:31:49.000,248,11044262,-795,0,1725427908,12685.213007029997,143.60692022999865,54397.354143840006 2024-09-04,05:31:50.000,248,11044263,-795,0,1725427909,12685.186061790002,143.64921501000208,54397.38907944 2024-09-04,05:31:51.000,248,11044295,-795,0,1725427910,12685.199534409992,143.63511675000336,54397.45895064 2024-09-04,05:31:52.000,248,11044222,-795,0,1725427911,12685.186061790002,143.6633132700008,54397.55677032 2024-09-04,05:31:53.000,248,11044230,-795,0,1725427912,12685.186061790002,143.6633132700008,54397.64760288 2024-09-04,05:31:54.000,248,11044294,-795,0,1725427913,12685.118698689992,143.67741152999952,54397.80131952 2024-09-04,05:31:55.000,248,11044219,-795,0,1725427914,12684.950290939996,143.628067620004,54397.354143840006 2024-09-04,05:31:56.000,248,11044280,-795,0,1725427915,12685.179325479992,143.613969359998,54397.906126320006 2024-09-04,05:31:57.000,248,11044244,-795,0,1725427916,12685.226479650002,143.64216588000272,54397.82228088 2024-09-04,05:31:58.000,248,11044303,-795,0,1725427917,12685.192798099997,143.63511675000336,54397.59869304 2024-09-04,05:31:59.000,248,11044280,-795,0,1725427918,12685.199534409992,143.64216588000272,54397.64061576001 2024-09-04,05:32:00.000,248,11044221,-795,0,1725427919,12685.239952269993,143.64216588000272,54397.717474080004 2024-09-04,05:32:01.000,248,11044256,-795,0,1725427920,12685.206270720002,143.65626414000144,54397.48689912 2024-09-04,05:32:02.000,248,11044254,-795,0,1725427921,12685.192798099997,143.5787237100012,54397.34715672001 2024-09-04,05:32:03.000,248,11044259,-795,0,1725427922,12685.179325479992,143.58577284000057,54397.24234992 2024-09-04,05:32:04.000,248,11044280,-795,0,1725427923,12685.165852860002,143.5646254500025,54397.22138856 2024-09-04,05:32:05.000,248,11044252,-795,0,1725427924,12685.058071899992,143.613969359998,54397.03972344001 2024-09-04,05:32:06.000,248,11044275,-795,0,1725427925,12685.213007029997,143.59282196999993,54397.68253848001 2024-09-04,05:32:07.000,248,11044264,-795,0,1725427926,12685.219743339992,143.5998710999993,54397.87817784001 2024-09-04,05:32:08.000,248,11044262,-795,0,1725427927,12685.239952269993,143.58577284000057,54397.82926800001 2024-09-04,05:32:09.000,248,11044242,-795,0,1725427928,12685.233215959997,143.58577284000057,54397.80131952 2024-09-04,05:32:10.000,248,11044295,-795,0,1725427929,12685.199534409992,143.5998710999993,54397.59170592001 2024-09-04,05:32:11.000,248,11044240,-795,0,1725427930,12685.165852860002,143.63511675000336,54397.4100408 2024-09-04,05:32:12.000,248,11044292,-795,0,1725427931,12685.253424889997,143.63511675000336,54397.60568016 2024-09-04,05:32:13.000,248,11044262,-795,0,1725427932,12685.300579059993,143.613969359998,54397.63362864 2024-09-04,05:32:14.000,248,11044279,-795,0,1725427933,12685.266897510002,143.60692022999865,54397.62664152 2024-09-04,05:32:15.000,248,11044272,-795,0,1725427934,12685.273633819997,143.628067620004,54397.63362864 2024-09-04,05:32:16.000,248,11044227,-795,0,1725427935,12685.239952269993,143.5787237100012,54397.403053680006 2024-09-04,05:32:17.000,248,11044234,-795,0,1725427936,12685.273633819997,143.5646254500025,54397.36113096 2024-09-04,05:32:18.000,248,11044212,-795,0,1725427937,12685.260161199993,143.50823241000035,54397.49388624001 2024-09-04,05:32:19.000,248,11044260,-795,0,1725427938,12685.253424889997,143.54347806000442,54397.56375744001 2024-09-04,05:32:20.000,248,11044288,-795,0,1725427939,12685.246688580002,143.52937979999842,54397.479912 2024-09-04,05:32:21.000,248,11044282,-795,0,1725427940,12685.239952269993,143.55757632000314,54397.738435440006 2024-09-04,05:32:22.000,248,11044310,-795,0,1725427941,12685.367942159988,143.55052719000378,54397.89215208 2024-09-04,05:32:23.000,248,11044270,-795,0,1725427942,12685.334260609998,143.5998710999993,54397.67555136 2024-09-04,05:32:24.000,248,11044243,-795,0,1725427943,12685.334260609998,143.5646254500025,54397.65459 2024-09-04,05:32:25.000,248,11044263,-795,0,1725427944,12685.253424889997,143.59282196999993,54397.61266728001 2024-09-04,05:32:26.000,248,11044262,-795,0,1725427945,12685.280370129993,143.55052719000378,54397.479912 2024-09-04,05:32:27.000,248,11044288,-795,0,1725427946,12685.307315370002,143.57167458000185,54397.50786048 2024-09-04,05:32:28.000,248,11044251,-795,0,1725427947,12685.340996919993,143.5646254500025,54397.59170592001 2024-09-04,05:32:29.000,248,11044303,-795,0,1725427948,12685.361205849993,143.57167458000185,54397.619654400005 2024-09-04,05:32:30.000,248,11044311,-795,0,1725427949,12685.374678469998,143.5646254500025,54397.59869304 2024-09-04,05:32:31.000,248,11044303,-795,0,1725427950,12685.314051679998,143.50823241000035,54397.61266728001 2024-09-04,05:32:32.000,248,11044178,-795,0,1725427951,12685.334260609998,143.48708502000227,54397.60568016 2024-09-04,05:32:33.000,248,11044286,-795,0,1725427952,12685.327524300003,143.52937979999842,54397.59170592001 2024-09-04,05:32:34.000,248,11044260,-795,0,1725427953,12685.307315370002,143.501183280001,54397.50786048 2024-09-04,05:32:35.000,248,11044292,-795,0,1725427954,12685.367942159988,143.50823241000035,54397.49388624001 2024-09-04,05:32:36.000,248,11044263,-795,0,1725427955,12685.361205849993,143.49413415000163,54397.48689912 2024-09-04,05:32:37.000,248,11044269,-795,0,1725427956,12685.381414779993,143.5152815399997,54397.52882184 2024-09-04,05:32:38.000,248,11044275,-795,0,1725427957,12685.421832639993,143.50823241000035,54397.66157712001 2024-09-04,05:32:39.000,248,11044320,-795,0,1725427958,12685.428568949988,143.50823241000035,54397.668564240004 2024-09-04,05:32:40.000,248,11044271,-795,0,1725427959,12685.455514189998,143.5152815399997,54397.61266728001 2024-09-04,05:32:41.000,248,11044248,-795,0,1725427960,12685.388151089988,143.55052719000378,54397.57773168 2024-09-04,05:32:42.000,248,11044249,-795,0,1725427961,12685.435305259998,143.52937979999842,54397.45895064 2024-09-04,05:32:43.000,248,11044244,-795,0,1725427962,12685.361205849993,143.50823241000035,54397.43798928 2024-09-04,05:32:44.000,248,11044272,-795,0,1725427963,12685.442041569993,143.501183280001,54397.717474080004 2024-09-04,05:32:45.000,248,11044263,-795,0,1725427964,12685.468986809989,143.52937979999842,54397.836255120004 2024-09-04,05:32:46.000,248,11044241,-795,0,1725427965,12685.455514189998,143.49413415000163,54397.48689912 2024-09-04,05:32:47.000,248,11044290,-795,0,1725427966,12685.442041569993,143.45888850000483,54397.45895064 2024-09-04,05:32:48.000,248,11044221,-795,0,1725427967,12685.482459429993,143.47298676000355,54397.54279608001 2024-09-04,05:32:49.000,248,11044236,-795,0,1725427968,12685.421832639993,143.52233066999906,54397.26331128 2024-09-04,05:32:50.000,248,11044308,-795,0,1725427969,12685.509404669989,143.49413415000163,54397.2702984 2024-09-04,05:32:51.000,248,11044260,-795,0,1725427970,12685.475723119998,143.5152815399997,54397.53580896 2024-09-04,05:32:52.000,248,11044217,-795,0,1725427971,12685.455514189998,143.52233066999906,54397.43798928 2024-09-04,05:32:53.000,248,11044253,-795,0,1725427972,12685.448777879988,143.5152815399997,54397.50786048 2024-09-04,05:32:54.000,248,11044256,-795,0,1725427973,12685.381414779993,143.48708502000227,54397.32619536001 2024-09-04,05:32:55.000,248,11044281,-795,0,1725427974,12685.421832639993,143.49413415000163,54397.27728552001 2024-09-04,05:32:56.000,248,11044219,-795,0,1725427975,12685.468986809989,143.53642892999778,54397.56375744001 2024-09-04,05:32:57.000,248,11044271,-795,0,1725427976,12685.462250499993,143.48708502000227,54397.85022936001 2024-09-04,05:32:58.000,248,11044290,-795,0,1725427977,12685.468986809989,143.47298676000355,54397.71048696001 2024-09-04,05:32:59.000,248,11044270,-795,0,1725427978,12685.448777879988,143.501183280001,54397.73144832001 2024-09-04,05:33:00.000,248,11044261,-795,0,1725427979,12685.502668359994,143.48708502000227,54397.619654400005 2024-09-04,05:33:01.000,248,11044259,-795,0,1725427980,12685.522877289994,143.4800358900029,54397.521834720006 2024-09-04,05:33:02.000,248,11044292,-795,0,1725427981,12685.543086219994,143.4659376300042,54397.4100408 2024-09-04,05:33:03.000,248,11044279,-795,0,1725427982,12685.516140979998,143.45888850000483,54397.3401696 2024-09-04,05:33:04.000,248,11044221,-795,0,1725427983,12685.570031459989,143.4518393699982,54397.41702792 2024-09-04,05:33:05.000,248,11044306,-795,0,1725427984,12685.482459429993,143.501183280001,54397.57773168 2024-09-04,05:33:06.000,248,11044239,-795,0,1725427985,12685.556558839999,143.5152815399997,54397.61266728001 2024-09-04,05:33:07.000,248,11044312,-795,0,1725427986,12685.556558839999,143.50823241000035,54397.74542256 2024-09-04,05:33:08.000,248,11044289,-795,0,1725427987,12685.570031459989,143.4800358900029,54397.689525600006 2024-09-04,05:33:09.000,248,11044221,-795,0,1725427988,12685.522877289994,143.5152815399997,54397.66157712001 2024-09-04,05:33:10.000,248,11044298,-795,0,1725427989,12685.563295149994,143.501183280001,54397.89215208 2024-09-04,05:33:11.000,248,11044325,-795,0,1725427990,12685.603713009994,143.49413415000163,54397.98298464 2024-09-04,05:33:12.000,248,11044215,-795,0,1725427991,12685.596976699999,143.45888850000483,54397.97599752001 2024-09-04,05:33:13.000,248,11044290,-795,0,1725427992,12685.590240389989,143.4800358900029,54397.87817784001 2024-09-04,05:33:14.000,248,11044288,-675,0,1725427993,12685.570031459989,143.45888850000483,54397.60568016 2024-09-04,05:33:15.000,248,11044277,-795,0,1725427994,12685.603713009994,143.4800358900029,54397.36113096 2024-09-04,05:33:16.000,248,11044267,-795,0,1725427995,12685.623921939994,143.52233066999906,54397.36811808 2024-09-04,05:33:17.000,248,11044264,-795,0,1725427996,12685.63065824999,143.501183280001,54397.37510520001 2024-09-04,05:33:18.000,248,11044255,-795,0,1725427997,12685.67107610999,143.4800358900029,54397.51484760001 2024-09-04,05:33:19.000,248,11044249,-795,0,1725427998,12685.657603489999,143.501183280001,54397.738435440006 2024-09-04,05:33:20.000,248,11044197,-795,0,1725427999,12685.69802135,143.4800358900029,54397.77337104 2024-09-04,05:33:21.000,248,11044244,-795,0,1725428000,12685.637394559999,143.52937979999842,54397.5847188 2024-09-04,05:33:22.000,248,11044202,-795,0,1725428001,12685.657603489999,143.4800358900029,54397.787345280005 2024-09-04,05:33:23.000,248,11044288,-795,0,1725428002,12685.69802135,143.501183280001,54397.94804904001 2024-09-04,05:33:24.000,248,11044305,-795,0,1725428003,12685.73170289999,143.49413415000163,54397.94106192 2024-09-04,05:33:25.000,248,11044246,-795,0,1725428004,12685.684548729994,143.48708502000227,54397.94106192 2024-09-04,05:33:26.000,248,11044283,-795,0,1725428005,12685.69802135,143.4800358900029,54397.91311344 2024-09-04,05:33:27.000,248,11044282,-795,0,1725428006,12685.69802135,143.501183280001,54397.717474080004 2024-09-04,05:33:28.000,248,11044204,-795,0,1725428007,12685.73170289999,143.48708502000227,54397.76638392 2024-09-04,05:33:29.000,248,11044228,-795,0,1725428008,12685.67107610999,143.5152815399997,54397.4100408 2024-09-04,05:33:30.000,248,11044272,-795,0,1725428009,12685.704757659994,143.49413415000163,54397.50786048 2024-09-04,05:33:31.000,248,11044269,-795,0,1725428010,12685.67781242,143.49413415000163,54397.41702792 2024-09-04,05:33:32.000,248,11044260,-795,0,1725428011,12685.657603489999,143.501183280001,54397.354143840006 2024-09-04,05:33:33.000,248,11044261,-795,0,1725428012,12685.65086717999,143.5152815399997,54397.32619536001 2024-09-04,05:33:34.000,248,11044229,-795,0,1725428013,12685.71149396999,143.5152815399997,54397.787345280005 2024-09-04,05:33:35.000,248,11044262,-795,0,1725428014,12685.65086717999,143.501183280001,54397.97599752001 2024-09-04,05:33:36.000,248,11044227,-795,0,1725428015,12685.684548729994,143.50823241000035,54397.87817784001 2024-09-04,05:33:37.000,248,11044319,-795,0,1725428016,12685.63065824999,143.47298676000355,54397.92708768001 2024-09-04,05:33:38.000,248,11044274,-795,0,1725428017,12685.65086717999,143.5152815399997,54397.906126320006 2024-09-04,05:33:39.000,248,11044267,-795,0,1725428018,12685.65086717999,143.55052719000378,54397.82228088 2024-09-04,05:33:40.000,248,11044281,-795,0,1725428019,12685.603713009994,143.53642892999778,54397.59170592001 2024-09-04,05:33:41.000,248,11044250,-795,0,1725428020,12685.644130869994,143.54347806000442,54397.59170592001 2024-09-04,05:33:42.000,248,11044258,-795,0,1725428021,12685.67781242,143.52233066999906,54397.717474080004 2024-09-04,05:33:43.000,248,11044302,-795,0,1725428022,12685.65086717999,143.53642892999778,54397.717474080004 2024-09-04,05:33:44.000,248,11044193,-795,0,1725428023,12685.684548729994,143.50823241000035,54397.54279608001 2024-09-04,05:33:45.000,248,11044211,-795,0,1725428024,12685.596976699999,143.501183280001,54397.19344008 2024-09-04,05:33:46.000,248,11044177,-795,0,1725428025,12685.583504079994,143.4800358900029,54397.29125976 2024-09-04,05:33:47.000,248,11044246,-795,0,1725428026,12685.623921939994,143.501183280001,54397.37510520001 2024-09-04,05:33:48.000,248,11044248,-795,0,1725428027,12685.65086717999,143.48708502000227,54397.59170592001 2024-09-04,05:33:49.000,248,11044296,-795,0,1725428028,12685.637394559999,143.47298676000355,54397.78035816001 2024-09-04,05:33:50.000,248,11044239,-795,0,1725428029,12685.623921939994,143.49413415000163,54397.836255120004 2024-09-04,05:33:51.000,248,11044270,-795,0,1725428030,12685.61044931999,143.501183280001,54397.80131952 2024-09-04,05:33:52.000,248,11044237,-795,0,1725428031,12685.65086717999,143.52233066999906,54397.69651272 2024-09-04,05:33:53.000,248,11044217,-795,0,1725428032,12685.67107610999,143.501183280001,54397.66157712001 2024-09-04,05:33:54.000,248,11044276,-795,0,1725428033,12685.664339799994,143.52233066999906,54397.71048696001 2024-09-04,05:33:55.000,248,11044259,-795,0,1725428034,12685.590240389989,143.52233066999906,54397.63362864 2024-09-04,05:33:56.000,248,11044303,-795,0,1725428035,12685.502668359994,143.55052719000378,54397.63362864 2024-09-04,05:33:57.000,248,11044300,-795,0,1725428036,12685.563295149994,143.5646254500025,54397.57773168 2024-09-04,05:33:58.000,248,11044278,-795,0,1725428037,12685.657603489999,143.4800358900029,54397.80131952 2024-09-04,05:33:59.000,248,11044272,-795,0,1725428038,12685.61044931999,143.47298676000355,54397.48689912 2024-09-04,05:34:00.000,248,11044207,-795,0,1725428039,12685.644130869994,143.5152815399997,54397.68253848001 2024-09-04,05:34:01.000,248,11044270,-795,0,1725428040,12685.576767769999,143.53642892999778,54397.46593776 2024-09-04,05:34:02.000,248,11044183,-795,0,1725428041,12685.603713009994,143.5152815399997,54397.54279608001 2024-09-04,05:34:03.000,248,11044272,-795,0,1725428042,12685.623921939994,143.501183280001,54397.56375744001 2024-09-04,05:34:04.000,248,11044275,-795,0,1725428043,12685.596976699999,143.48708502000227,54397.87119072 2024-09-04,05:34:05.000,248,11044238,-795,0,1725428044,12685.637394559999,143.52937979999842,54397.619654400005 2024-09-04,05:34:06.000,248,11044329,-795,0,1725428045,12685.617185629999,143.55757632000314,54397.69651272 2024-09-04,05:34:07.000,248,11044258,-795,0,1725428046,12685.637394559999,143.55052719000378,54397.60568016 2024-09-04,05:34:08.000,248,11044241,-795,0,1725428047,12685.617185629999,143.5152815399997,54397.521834720006 2024-09-04,05:34:09.000,248,11044239,-795,0,1725428048,12685.590240389989,143.57167458000185,54397.50786048 2024-09-04,05:34:10.000,248,11044245,-795,0,1725428049,12685.61044931999,143.5787237100012,54397.60568016 2024-09-04,05:34:11.000,248,11044291,-795,0,1725428050,12685.664339799994,143.5646254500025,54397.56375744001 2024-09-04,05:34:12.000,248,11044308,-795,0,1725428051,12685.63065824999,143.5646254500025,54397.500873360004 2024-09-04,05:34:13.000,248,11044313,-795,0,1725428052,12685.657603489999,143.55757632000314,54397.78035816001 2024-09-04,05:34:14.000,248,11044276,-715,0,1725428053,12685.623921939994,143.53642892999778,54397.41702792 2024-09-04,05:34:15.000,248,11044244,-795,0,1725428054,12685.536349909999,143.54347806000442,54397.2702984 2024-09-04,05:34:16.000,248,11044267,-795,0,1725428055,12685.71823028,143.5152815399997,54397.62664152 2024-09-04,05:34:17.000,248,11044216,-795,0,1725428056,12685.71149396999,143.55052719000378,54397.52882184 2024-09-04,05:34:18.000,248,11044284,-795,0,1725428057,12685.69802135,143.53642892999778,54397.354143840006 2024-09-04,05:34:19.000,248,11044299,-795,0,1725428058,12685.664339799994,143.59282196999993,54397.521834720006 2024-09-04,05:34:20.000,248,11044288,-795,0,1725428059,12685.71823028,143.5787237100012,54397.54279608001 2024-09-04,05:34:21.000,248,11044247,-795,0,1725428060,12685.69802135,143.59282196999993,54397.52882184 2024-09-04,05:34:22.000,248,11044307,-795,0,1725428061,12685.75864814,143.5787237100012,54397.668564240004 2024-09-04,05:34:23.000,248,11044277,-795,0,1725428062,12685.81253861999,143.58577284000057,54397.65459 2024-09-04,05:34:24.000,248,11044239,-795,0,1725428063,12685.805802309995,143.60692022999865,54397.70349984 2024-09-04,05:34:25.000,248,11044273,-795,0,1725428064,12685.71823028,143.60692022999865,54397.451963520005 2024-09-04,05:34:26.000,248,11044258,-795,0,1725428065,12685.73170289999,143.5787237100012,54397.73144832001 2024-09-04,05:34:27.000,248,11044235,-795,0,1725428066,12685.75191182999,143.5787237100012,54397.7244612 2024-09-04,05:34:28.000,248,11044263,-795,0,1725428067,12685.799066,143.53642892999778,54397.49388624001 2024-09-04,05:34:29.000,248,11044286,-795,0,1725428068,12685.77885707,143.5646254500025,54397.53580896 2024-09-04,05:34:30.000,248,11044258,-795,0,1725428069,12685.73170289999,143.53642892999778,54397.44497640001 2024-09-04,05:34:31.000,248,11044265,-795,0,1725428070,12685.77885707,143.59282196999993,54397.29125976 2024-09-04,05:34:32.000,248,11044240,-795,0,1725428071,12685.81927493,143.55052719000378,54397.41702792 2024-09-04,05:34:33.000,248,11044215,-795,0,1725428072,12685.805802309995,143.5787237100012,54397.59869304 2024-09-04,05:34:34.000,248,11044253,-795,0,1725428073,12685.85295647999,143.55757632000314,54397.619654400005 2024-09-04,05:34:35.000,248,11044305,-795,0,1725428074,12685.81253861999,143.58577284000057,54397.4100408 2024-09-04,05:34:36.000,248,11044263,-795,0,1725428075,12685.77885707,143.55757632000314,54397.39606656001 2024-09-04,05:34:37.000,248,11044310,-795,0,1725428076,12685.83948386,143.5998710999993,54397.51484760001 2024-09-04,05:34:38.000,248,11044292,-795,0,1725428077,12685.85295647999,143.5787237100012,54397.50786048 2024-09-04,05:34:39.000,248,11044305,-795,0,1725428078,12685.92031958,143.5152815399997,54397.92708768001 2024-09-04,05:34:40.000,248,11044305,-795,0,1725428079,12685.906846959995,143.52937979999842,54397.9340748 2024-09-04,05:34:41.000,248,11044317,-795,0,1725428080,12685.866429099995,143.55052719000378,54397.87817784001 2024-09-04,05:34:42.000,248,11044286,-795,0,1725428081,12685.87316540999,143.50823241000035,54397.56375744001 2024-09-04,05:34:43.000,248,11044265,-795,0,1725428082,12685.846220169995,143.55757632000314,54397.41702792 2024-09-04,05:34:44.000,248,11044281,-795,0,1725428083,12685.83948386,143.54347806000442,54397.27728552001 2024-09-04,05:34:45.000,248,11044276,-755,0,1725428084,12685.92031958,143.613969359998,54397.42401504001 2024-09-04,05:34:46.000,248,11044302,-795,0,1725428085,12685.95400112999,143.5787237100012,54397.32619536001 2024-09-04,05:34:47.000,248,11044272,-795,0,1725428086,12685.967473749995,143.628067620004,54397.57773168 2024-09-04,05:34:48.000,248,11044272,-795,0,1725428087,12685.99441898999,143.5998710999993,54397.64061576001 2024-09-04,05:34:49.000,248,11044285,-795,0,1725428088,12685.96073744,143.67036240000016,54397.5847188 2024-09-04,05:34:50.000,248,11044281,-795,0,1725428089,12685.98094637,143.70560805000423,54397.570744560006 2024-09-04,05:34:51.000,248,11044252,-795,0,1725428090,12685.866429099995,143.7620010899991,54397.47292488001 2024-09-04,05:34:52.000,248,11044315,-795,0,1725428091,12685.846220169995,143.68446065999888,54397.689525600006 2024-09-04,05:34:53.000,248,11044279,-795,0,1725428092,12685.91358326999,143.64921501000208,54397.84324224 2024-09-04,05:34:54.000,248,11044256,-795,0,1725428093,12685.95400112999,143.613969359998,54397.8642036 2024-09-04,05:34:55.000,248,11044262,-795,0,1725428094,12685.92031958,143.62101849000464,54397.82228088 2024-09-04,05:34:56.000,248,11044305,-795,0,1725428095,12685.95400112999,143.60692022999865,54397.42401504001 2024-09-04,05:34:57.000,248,11044243,-795,0,1725428096,12685.83274754999,143.64921501000208,54397.27728552001 2024-09-04,05:34:58.000,248,11044198,-795,0,1725428097,12685.87990172,143.62101849000464,54397.186452960006 2024-09-04,05:34:59.000,248,11044316,-795,0,1725428098,12685.97421005999,143.64921501000208,54397.38907944 2024-09-04,05:35:00.000,248,11044282,-795,0,1725428099,12685.987682679995,143.62101849000464,54397.41702792 2024-09-04,05:35:01.000,248,11044324,-795,0,1725428100,12685.94052851,143.613969359998,54397.70349984 2024-09-04,05:35:02.000,248,11044250,-795,0,1725428101,12686.01462791999,143.63511675000336,54397.689525600006 2024-09-04,05:35:03.000,248,11044286,-795,0,1725428102,12686.028100539996,143.64921501000208,54397.787345280005 2024-09-04,05:35:04.000,248,11044293,-795,0,1725428103,12686.028100539996,143.64921501000208,54397.836255120004 2024-09-04,05:35:05.000,248,11044234,-795,0,1725428104,12686.02136423,143.64216588000272,54397.9340748 2024-09-04,05:35:06.000,248,11044299,-795,0,1725428105,12685.967473749995,143.59282196999993,54397.62664152 2024-09-04,05:35:07.000,248,11044292,-795,0,1725428106,12686.03483684999,143.64216588000272,54397.7943324 2024-09-04,05:35:08.000,248,11044311,-795,0,1725428107,12686.10219995,143.62101849000464,54397.89215208 2024-09-04,05:35:09.000,248,11044295,-795,0,1725428108,12686.12240888,143.67741152999952,54397.75939680001 2024-09-04,05:35:10.000,248,11044257,-795,0,1725428109,12686.169563049996,143.628067620004,54397.50786048 2024-09-04,05:35:11.000,248,11044335,-795,0,1725428110,12686.149354119996,143.628067620004,54397.47292488001 2024-09-04,05:35:12.000,248,11044244,-795,0,1725428111,12686.183035670001,143.65626414000144,54397.4100408 2024-09-04,05:35:13.000,248,11044285,-795,0,1725428112,12686.142617810001,143.6633132700008,54397.403053680006 2024-09-04,05:35:14.000,248,11044277,-795,0,1725428113,12686.162826740001,143.64921501000208,54397.333182480004 2024-09-04,05:35:15.000,248,11044277,-795,0,1725428114,12686.176299359991,143.75495195999974,54397.67555136 2024-09-04,05:35:16.000,248,11044319,-795,0,1725428115,12686.162826740001,143.71970631000295,54397.66157712001 2024-09-04,05:35:17.000,248,11044323,-795,0,1725428116,12686.189771979996,143.70560805000423,54397.78035816001 2024-09-04,05:35:18.000,248,11044276,-795,0,1725428117,12686.230189839996,143.70560805000423,54397.98298464 2024-09-04,05:35:19.000,248,11044266,-795,0,1725428118,12686.270607699997,143.65626414000144,54397.98298464 2024-09-04,05:35:20.000,248,11044282,-795,0,1725428119,12686.297552939992,143.67741152999952,54397.955036160005 2024-09-04,05:35:21.000,248,11044235,-795,0,1725428120,12686.203244600001,143.67036240000016,54397.82926800001 2024-09-04,05:35:22.000,248,11044222,-795,0,1725428121,12686.297552939992,143.64921501000208,54397.63362864 2024-09-04,05:35:23.000,248,11044299,-795,0,1725428122,12686.297552939992,143.68446065999888,54397.71048696001 2024-09-04,05:35:24.000,248,11044306,-795,0,1725428123,12686.311025559997,143.67036240000016,54397.68253848001 2024-09-04,05:35:25.000,248,11044299,-795,0,1725428124,12686.317761869992,143.64216588000272,54397.451963520005 2024-09-04,05:35:26.000,248,11044283,-795,0,1725428125,12686.304289250002,143.64921501000208,54397.42401504001 2024-09-04,05:35:27.000,248,11044258,-795,0,1725428126,12686.297552939992,143.64216588000272,54397.36113096 2024-09-04,05:35:28.000,248,11044217,-795,0,1725428127,12686.337970799992,143.64216588000272,54397.46593776 2024-09-04,05:35:29.000,248,11044261,-795,0,1725428128,12686.331234489997,143.68446065999888,54397.59170592001 2024-09-04,05:35:30.000,248,11044291,-795,0,1725428129,12686.344707110002,143.6633132700008,54397.89215208 2024-09-04,05:35:31.000,248,11044307,-795,0,1725428130,12686.324498180002,143.63511675000336,54397.87119072 2024-09-04,05:35:32.000,248,11044245,-795,0,1725428131,12686.284080320002,143.60692022999865,54397.87817784001 2024-09-04,05:35:33.000,248,11044268,-795,0,1725428132,12686.337970799992,143.6633132700008,54398.01093312 2024-09-04,05:35:34.000,248,11044284,-795,0,1725428133,12686.371652349997,143.67741152999952,54397.98997176 2024-09-04,05:35:35.000,248,11044272,-795,0,1725428134,12686.358179729992,143.64921501000208,54397.80131952 2024-09-04,05:35:36.000,248,11044274,-795,0,1725428135,12686.378388659992,143.63511675000336,54397.717474080004 2024-09-04,05:35:37.000,248,11044277,-795,0,1725428136,12686.439015449992,143.64216588000272,54397.75240968 2024-09-04,05:35:38.000,248,11044264,-795,0,1725428137,12686.432279139997,143.6633132700008,54397.73144832001 2024-09-04,05:35:39.000,248,11044239,-795,0,1725428138,12686.459224379993,143.613969359998,54397.46593776 2024-09-04,05:35:40.000,248,11044272,-795,0,1725428139,12686.351443419997,143.64216588000272,54397.34715672001 2024-09-04,05:35:41.000,248,11044251,-795,0,1725428140,12686.391861279997,143.60692022999865,54397.403053680006 2024-09-04,05:35:42.000,248,11044260,-795,0,1725428141,12686.472696999997,143.5998710999993,54397.549783200004 2024-09-04,05:35:43.000,248,11044298,-795,0,1725428142,12686.533323789998,143.5787237100012,54397.65459 2024-09-04,05:35:44.000,248,11044257,-795,0,1725428143,12686.506378550002,143.60692022999865,54397.94804904001 2024-09-04,05:35:45.000,248,11044292,-795,0,1725428144,12686.385124970002,143.58577284000057,54397.73144832001 2024-09-04,05:35:46.000,248,11044275,-795,0,1725428145,12686.452488069997,143.62101849000464,54397.75240968 2024-09-04,05:35:47.000,248,11044279,-795,0,1725428146,12686.506378550002,143.64921501000208,54397.62664152 2024-09-04,05:35:48.000,248,11044312,-795,0,1725428147,12686.513114859998,143.65626414000144,54397.668564240004 2024-09-04,05:35:49.000,248,11044318,-795,0,1725428148,12686.560269029993,143.628067620004,54397.70349984 2024-09-04,05:35:50.000,248,11044254,-795,0,1725428149,12686.513114859998,143.62101849000464,54397.60568016 2024-09-04,05:35:51.000,248,11044248,-795,0,1725428150,12686.486169620002,143.613969359998,54397.53580896 2024-09-04,05:35:52.000,248,11044185,-795,0,1725428151,12686.526587480002,143.59282196999993,54397.64061576001 2024-09-04,05:35:53.000,248,11044263,-795,0,1725428152,12686.519851169993,143.57167458000185,54397.61266728001 2024-09-04,05:35:54.000,248,11044288,-795,0,1725428153,12686.540060099993,143.55757632000314,54397.284272640005 2024-09-04,05:35:55.000,248,11044273,-795,0,1725428154,12686.486169620002,143.55052719000378,54397.53580896 2024-09-04,05:35:56.000,248,11044269,-795,0,1725428155,12686.499642239993,143.49413415000163,54397.47292488001 2024-09-04,05:35:57.000,248,11044298,-795,0,1725428156,12686.567005340003,143.52937979999842,54397.51484760001 2024-09-04,05:35:58.000,248,11044276,-795,0,1725428157,12686.580477959993,143.48708502000227,54397.51484760001 2024-09-04,05:35:59.000,248,11044268,-795,0,1725428158,12686.560269029993,143.57167458000185,54397.668564240004 2024-09-04,05:36:00.000,248,11044249,-795,0,1725428159,12686.674786299998,143.58577284000057,54397.62664152 2024-09-04,05:36:01.000,248,11044294,-795,0,1725428160,12686.607423199988,143.5646254500025,54397.49388624001 2024-09-04,05:36:02.000,248,11044241,-795,0,1725428161,12686.641104749993,143.57167458000185,54397.54279608001 2024-09-04,05:36:03.000,248,11044295,-795,0,1725428162,12686.668049989989,143.613969359998,54397.59170592001 2024-09-04,05:36:04.000,248,11044248,-795,0,1725428163,12686.668049989989,143.59282196999993,54397.59869304 2024-09-04,05:36:05.000,248,11044294,-795,0,1725428164,12686.708467849989,143.60692022999865,54397.61266728001 2024-09-04,05:36:06.000,248,11044305,-795,0,1725428165,12686.681522609993,143.59282196999993,54397.64760288 2024-09-04,05:36:07.000,248,11044296,-795,0,1725428166,12686.715204159998,143.59282196999993,54397.619654400005 2024-09-04,05:36:08.000,248,11044286,-795,0,1725428167,12686.748885709989,143.52937979999842,54397.570744560006 2024-09-04,05:36:09.000,248,11044217,-755,0,1725428168,12686.728676779989,143.57167458000185,54397.53580896 2024-09-04,05:36:10.000,248,11044291,-795,0,1725428169,12686.769094639989,143.55757632000314,54397.54279608001 2024-09-04,05:36:11.000,248,11044273,-795,0,1725428170,12686.688258919989,143.5998710999993,54397.354143840006 2024-09-04,05:36:12.000,248,11044299,-795,0,1725428171,12686.674786299998,143.55052719000378,54397.22837568001 2024-09-04,05:36:13.000,248,11044267,-795,0,1725428172,12686.755622019999,143.5787237100012,54397.5847188 2024-09-04,05:36:14.000,248,11044261,-795,0,1725428173,12686.843194049994,143.5787237100012,54397.64760288 2024-09-04,05:36:15.000,248,11044277,-795,0,1725428174,12686.856666669999,143.628067620004,54397.668564240004 2024-09-04,05:36:16.000,248,11044229,-795,0,1725428175,12686.863402979994,143.58577284000057,54397.62664152 2024-09-04,05:36:17.000,248,11044232,-795,0,1725428176,12686.876875599999,143.5787237100012,54397.61266728001 2024-09-04,05:36:18.000,248,11044278,-795,0,1725428177,12686.87013928999,143.55052719000378,54397.68253848001 2024-09-04,05:36:19.000,248,11044269,-795,0,1725428178,12686.863402979994,143.58577284000057,54397.60568016 2024-09-04,05:36:20.000,248,11044246,-795,0,1725428179,12686.89708453,143.53642892999778,54397.836255120004 2024-09-04,05:36:21.000,248,11044297,-795,0,1725428180,12686.863402979994,143.55052719000378,54397.7943324 2024-09-04,05:36:22.000,248,11044310,-795,0,1725428181,12686.856666669999,143.47298676000355,54397.500873360004 2024-09-04,05:36:23.000,248,11044247,-795,0,1725428182,12686.822985119994,143.48708502000227,54397.56375744001 2024-09-04,05:36:24.000,248,11044241,-795,0,1725428183,12686.809512499989,143.52233066999906,54397.59170592001 2024-09-04,05:36:25.000,248,11044259,-795,0,1725428184,12686.816248809999,143.613969359998,54397.3401696 2024-09-04,05:36:26.000,248,11044264,-795,0,1725428185,12686.802776189994,143.613969359998,54397.214401440004 2024-09-04,05:36:27.000,248,11044313,-795,0,1725428186,12686.782567259994,143.64921501000208,54397.47292488001 2024-09-04,05:36:28.000,248,11044268,-795,0,1725428187,12686.836457739999,143.6633132700008,54397.71048696001 2024-09-04,05:36:29.000,248,11044268,-795,0,1725428188,12686.89708453,143.65626414000144,54397.717474080004 2024-09-04,05:36:30.000,248,11044252,-795,0,1725428189,12686.802776189994,143.67036240000016,54397.59170592001 2024-09-04,05:36:31.000,248,11044241,-795,0,1725428190,12686.876875599999,143.67741152999952,54397.64760288 2024-09-04,05:36:32.000,248,11044253,-795,0,1725428191,12686.91055714999,143.69150978999824,54397.75939680001 2024-09-04,05:36:33.000,248,11044287,-795,0,1725428192,12686.883611909994,143.67036240000016,54397.885164960004 2024-09-04,05:36:34.000,248,11044251,-795,0,1725428193,12686.91055714999,143.6633132700008,54397.96202328 2024-09-04,05:36:35.000,248,11044305,-795,0,1725428194,12686.863402979994,143.67741152999952,54397.92708768001 2024-09-04,05:36:36.000,248,11044281,-795,0,1725428195,12686.89708453,143.64921501000208,54397.66157712001 2024-09-04,05:36:37.000,248,11044294,-795,0,1725428196,12686.876875599999,143.64921501000208,54397.59869304 2024-09-04,05:36:38.000,248,11044268,-795,0,1725428197,12686.95097500999,143.62101849000464,54397.55677032 2024-09-04,05:36:39.000,248,11044313,-795,0,1725428198,12686.944238699994,143.65626414000144,54397.549783200004 2024-09-04,05:36:40.000,248,11044244,-795,0,1725428199,12686.964447629995,143.67036240000016,54397.59170592001 2024-09-04,05:36:41.000,248,11044229,-795,0,1725428200,12686.89034821999,143.69855892000487,54397.63362864 2024-09-04,05:36:42.000,248,11044231,-795,0,1725428201,12686.91055714999,143.64921501000208,54397.717474080004 2024-09-04,05:36:43.000,248,11044202,-795,0,1725428202,12686.87013928999,143.69855892000487,54397.65459 2024-09-04,05:36:44.000,248,11044244,-795,0,1725428203,12686.91729346,143.628067620004,54397.7943324 2024-09-04,05:36:45.000,248,11044215,-755,0,1725428204,12686.836457739999,143.68446065999888,54397.55677032 2024-09-04,05:36:46.000,248,11044270,-795,0,1725428205,12686.91729346,143.62101849000464,54397.885164960004 2024-09-04,05:36:47.000,248,11044302,-795,0,1725428206,12686.95097500999,143.67036240000016,54398.01093312 2024-09-04,05:36:48.000,248,11044219,-795,0,1725428207,12686.99139286999,143.64216588000272,54397.97599752001 2024-09-04,05:36:49.000,248,11044225,-795,0,1725428208,12686.924029769994,143.64216588000272,54397.92708768001 2024-09-04,05:36:50.000,248,11044249,-795,0,1725428209,12686.944238699994,143.59282196999993,54397.69651272 2024-09-04,05:36:51.000,248,11044261,-795,0,1725428210,12686.91729346,143.63511675000336,54397.333182480004 2024-09-04,05:36:52.000,248,11044296,-795,0,1725428211,12686.89034821999,143.628067620004,54397.36811808 2024-09-04,05:36:53.000,248,11044276,-795,0,1725428212,12686.97118393999,143.628067620004,54397.451963520005 2024-09-04,05:36:54.000,248,11044256,-795,0,1725428213,12686.964447629995,143.60692022999865,54397.45895064 2024-09-04,05:36:55.000,248,11044246,-795,0,1725428214,12686.91055714999,143.63511675000336,54397.7244612 2024-09-04,05:36:56.000,248,11044240,-795,0,1725428215,12686.91729346,143.613969359998,54397.67555136 2024-09-04,05:36:57.000,248,11044235,-795,0,1725428216,12686.91729346,143.60692022999865,54397.71048696001 2024-09-04,05:36:58.000,248,11044256,-795,0,1725428217,12686.89708453,143.59282196999993,54397.8642036 2024-09-04,05:36:59.000,248,11044264,-795,0,1725428218,12686.876875599999,143.64216588000272,54397.99695888001 2024-09-04,05:37:00.000,248,11044291,-795,0,1725428219,12686.735413089998,143.63511675000336,54397.668564240004 2024-09-04,05:37:01.000,248,11044278,-795,0,1725428220,12686.822985119994,143.60692022999865,54397.76638392 2024-09-04,05:37:02.000,248,11044280,-795,0,1725428221,12686.856666669999,143.5787237100012,54397.857216480006 2024-09-04,05:37:03.000,248,11044263,-795,0,1725428222,12686.876875599999,143.58577284000057,54397.787345280005 2024-09-04,05:37:04.000,248,11044271,-795,0,1725428223,12686.924029769994,143.59282196999993,54397.78035816001 2024-09-04,05:37:05.000,248,11044249,-795,0,1725428224,12686.775830949999,143.59282196999993,54397.39606656001 2024-09-04,05:37:06.000,248,11044301,-795,0,1725428225,12686.809512499989,143.54347806000442,54397.36811808 2024-09-04,05:37:07.000,248,11044258,-795,0,1725428226,12686.836457739999,143.5787237100012,54397.3401696 2024-09-04,05:37:08.000,248,11044238,-795,0,1725428227,12686.903820839994,143.55052719000378,54397.43798928 2024-09-04,05:37:09.000,248,11044268,-795,0,1725428228,12686.82972142999,143.5998710999993,54397.59869304 2024-09-04,05:37:10.000,248,11044277,-795,0,1725428229,12686.82972142999,143.5787237100012,54397.70349984 2024-09-04,05:37:11.000,248,11044296,-795,0,1725428230,12686.789303569989,143.59282196999993,54397.80830664001 2024-09-04,05:37:12.000,248,11044253,-795,0,1725428231,12686.809512499989,143.5998710999993,54397.75939680001 2024-09-04,05:37:13.000,248,11044226,-795,0,1725428232,12686.789303569989,143.5787237100012,54397.89215208 2024-09-04,05:37:14.000,248,11044276,-795,0,1725428233,12686.82972142999,143.5787237100012,54397.82926800001 2024-09-04,05:37:15.000,248,11044289,-795,0,1725428234,12686.816248809999,143.62101849000464,54397.70349984 2024-09-04,05:37:16.000,248,11044257,-795,0,1725428235,12686.816248809999,143.60692022999865,54397.59170592001 2024-09-04,05:37:17.000,248,11044303,-795,0,1725428236,12686.802776189994,143.60692022999865,54397.63362864 2024-09-04,05:37:18.000,248,11044281,-795,0,1725428237,12686.863402979994,143.613969359998,54397.71048696001 2024-09-04,05:37:19.000,248,11044294,-795,0,1725428238,12686.876875599999,143.5787237100012,54397.50786048 2024-09-04,05:37:20.000,248,11044316,-795,0,1725428239,12686.87013928999,143.5998710999993,54397.43100216 2024-09-04,05:37:21.000,248,11044252,-795,0,1725428240,12686.809512499989,143.62101849000464,54397.29824688 2024-09-04,05:37:22.000,248,11044239,-795,0,1725428241,12686.843194049994,143.59282196999993,54397.37510520001 2024-09-04,05:37:23.000,248,11044306,-795,0,1725428242,12686.816248809999,143.5646254500025,54397.60568016 2024-09-04,05:37:24.000,248,11044317,-795,0,1725428243,12686.82972142999,143.63511675000336,54397.885164960004 2024-09-04,05:37:25.000,248,11044303,-795,0,1725428244,12686.802776189994,143.63511675000336,54397.9340748 2024-09-04,05:37:26.000,248,11044296,-795,0,1725428245,12686.82972142999,143.62101849000464,54397.89913920001 2024-09-04,05:37:27.000,248,11044280,-795,0,1725428246,12686.782567259994,143.64216588000272,54397.7244612 2024-09-04,05:37:28.000,248,11044234,-795,0,1725428247,12686.89034821999,143.64216588000272,54397.82228088 2024-09-04,05:37:29.000,248,11044248,-795,0,1725428248,12686.796039879999,143.628067620004,54397.71048696001 2024-09-04,05:37:30.000,248,11044241,-795,0,1725428249,12686.82972142999,143.628067620004,54397.71048696001 2024-09-04,05:37:31.000,248,11044274,-795,0,1725428250,12686.755622019999,143.64216588000272,54397.619654400005 2024-09-04,05:37:32.000,248,11044297,-795,0,1725428251,12686.694995229998,143.63511675000336,54397.500873360004 2024-09-04,05:37:33.000,248,11044288,-795,0,1725428252,12686.816248809999,143.62101849000464,54397.43100216 2024-09-04,05:37:34.000,248,11044301,-795,0,1725428253,12686.816248809999,143.628067620004,54397.382092320004 2024-09-04,05:37:35.000,248,11044247,-795,0,1725428254,12686.816248809999,143.5998710999993,54397.668564240004 2024-09-04,05:37:36.000,248,11044219,-795,0,1725428255,12686.789303569989,143.60692022999865,54397.60568016 2024-09-04,05:37:37.000,248,11044251,-795,0,1725428256,12686.809512499989,143.57167458000185,54397.68253848001 2024-09-04,05:37:38.000,248,11044308,-795,0,1725428257,12686.84993035999,143.628067620004,54397.98997176 2024-09-04,05:37:39.000,248,11044298,-795,0,1725428258,12686.809512499989,143.613969359998,54397.77337104 2024-09-04,05:37:40.000,248,11044307,-795,0,1725428259,12686.762358329994,143.64216588000272,54397.60568016 2024-09-04,05:37:41.000,248,11044266,-795,0,1725428260,12686.789303569989,143.64921501000208,54397.668564240004 2024-09-04,05:37:42.000,248,11044268,-795,0,1725428261,12686.84993035999,143.63511675000336,54397.75240968 2024-09-04,05:37:43.000,248,11044295,-795,0,1725428262,12686.856666669999,143.62101849000464,54397.77337104 2024-09-04,05:37:44.000,248,11044315,-795,0,1725428263,12686.856666669999,143.64216588000272,54397.76638392 2024-09-04,05:37:45.000,248,11044254,-795,0,1725428264,12686.782567259994,143.628067620004,54397.60568016 2024-09-04,05:37:46.000,248,11044292,-795,0,1725428265,12686.796039879999,143.64921501000208,54397.62664152 2024-09-04,05:37:47.000,248,11044300,-795,0,1725428266,12686.802776189994,143.64921501000208,54397.65459 2024-09-04,05:37:48.000,248,11044276,-795,0,1725428267,12686.796039879999,143.60692022999865,54397.619654400005 2024-09-04,05:37:49.000,248,11044300,-795,0,1725428268,12686.816248809999,143.64216588000272,54397.68253848001 2024-09-04,05:37:50.000,248,11044288,-795,0,1725428269,12686.789303569989,143.62101849000464,54397.56375744001 2024-09-04,05:37:51.000,248,11044274,-795,0,1725428270,12686.836457739999,143.64921501000208,54397.52882184 2024-09-04,05:37:52.000,248,11044260,-795,0,1725428271,12686.944238699994,143.70560805000423,54397.64061576001 2024-09-04,05:37:53.000,248,11044281,-795,0,1725428272,12686.944238699994,143.68446065999888,54397.689525600006 2024-09-04,05:37:54.000,248,11044264,-795,0,1725428273,12686.97118393999,143.70560805000423,54397.65459 2024-09-04,05:37:55.000,248,11044293,-795,0,1725428274,12686.91055714999,143.69855892000487,54397.61266728001 2024-09-04,05:37:56.000,248,11044267,-795,0,1725428275,12686.93076607999,143.68446065999888,54397.60568016 2024-09-04,05:37:57.000,248,11044290,-795,0,1725428276,12686.93076607999,143.6633132700008,54397.63362864 2024-09-04,05:37:58.000,248,11044264,-795,0,1725428277,12686.984656559995,143.65626414000144,54397.73144832001 2024-09-04,05:37:59.000,248,11044254,-795,0,1725428278,12686.95771132,143.64921501000208,54397.717474080004 2024-09-04,05:38:00.000,248,11044256,-795,0,1725428279,12687.004865489995,143.60692022999865,54397.91311344 2024-09-04,05:38:01.000,248,11044251,-795,0,1725428280,12686.843194049994,143.64216588000272,54397.45895064 2024-09-04,05:38:02.000,248,11044270,-795,0,1725428281,12686.93076607999,143.59282196999993,54397.57773168 2024-09-04,05:38:03.000,248,11044283,-795,0,1725428282,12686.91055714999,143.58577284000057,54397.5847188 2024-09-04,05:38:04.000,248,11044240,-795,0,1725428283,12686.91729346,143.5787237100012,54397.63362864 2024-09-04,05:38:05.000,248,11044299,-795,0,1725428284,12686.802776189994,143.613969359998,54397.116581760005 2024-09-04,05:38:06.000,248,11044282,-795,0,1725428285,12686.89708453,143.64921501000208,54397.73144832001 2024-09-04,05:38:07.000,248,11044241,-795,0,1725428286,12686.87013928999,143.63511675000336,54397.74542256 2024-09-04,05:38:08.000,248,11044243,-795,0,1725428287,12686.883611909994,143.628067620004,54397.71048696001 2024-09-04,05:38:09.000,248,11044262,-795,0,1725428288,12686.93076607999,143.62101849000464,54397.75240968 2024-09-04,05:38:10.000,248,11044281,-795,0,1725428289,12686.836457739999,143.63511675000336,54397.668564240004 2024-09-04,05:38:11.000,248,11044279,-795,0,1725428290,12686.84993035999,143.628067620004,54397.59869304 2024-09-04,05:38:12.000,248,11044239,-795,0,1725428291,12686.89034821999,143.5998710999993,54397.76638392 2024-09-04,05:38:13.000,248,11044292,-795,0,1725428292,12686.876875599999,143.60692022999865,54397.92010056 2024-09-04,05:38:14.000,248,11044324,-795,0,1725428293,12686.863402979994,143.5787237100012,54397.94804904001 2024-09-04,05:38:15.000,248,11044291,-795,0,1725428294,12686.883611909994,143.62101849000464,54397.68253848001 2024-09-04,05:38:16.000,248,11044276,-795,0,1725428295,12686.93076607999,143.62101849000464,54397.59869304 2024-09-04,05:38:17.000,248,11044193,-795,0,1725428296,12686.93076607999,143.5998710999993,54397.64061576001 2024-09-04,05:38:18.000,248,11044267,-795,0,1725428297,12686.97118393999,143.57167458000185,54397.4100408 2024-09-04,05:38:19.000,248,11044323,-795,0,1725428298,12686.876875599999,143.5998710999993,54397.2004272 2024-09-04,05:38:20.000,248,11044268,-795,0,1725428299,12686.97792025,143.60692022999865,54397.7244612 2024-09-04,05:38:21.000,248,11044283,-795,0,1725428300,12686.944238699994,143.64216588000272,54397.62664152 2024-09-04,05:38:22.000,248,11044272,-795,0,1725428301,12686.95097500999,143.62101849000464,54397.67555136 2024-09-04,05:38:23.000,248,11044267,-795,0,1725428302,12686.99812918,143.628067620004,54397.81529376 2024-09-04,05:38:24.000,248,11044234,-795,0,1725428303,12686.984656559995,143.60692022999865,54397.717474080004 2024-09-04,05:38:25.000,248,11044304,-795,0,1725428304,12687.004865489995,143.63511675000336,54397.70349984 2024-09-04,05:38:26.000,248,11044288,-795,0,1725428305,12686.84993035999,143.613969359998,54397.63362864 2024-09-04,05:38:27.000,248,11044272,-795,0,1725428306,12686.903820839994,143.59282196999993,54397.717474080004 2024-09-04,05:38:28.000,248,11044272,-795,0,1725428307,12686.93750239,143.5998710999993,54397.92010056 2024-09-04,05:38:29.000,248,11044280,-795,0,1725428308,12686.95771132,143.57167458000185,54397.70349984 2024-09-04,05:38:30.000,248,11044246,-795,0,1725428309,12686.93076607999,143.55757632000314,54397.38907944 2024-09-04,05:38:31.000,248,11044290,-795,0,1725428310,12686.883611909994,143.57167458000185,54397.284272640005 2024-09-04,05:38:32.000,248,11044231,-795,0,1725428311,12686.91729346,143.5998710999993,54397.43798928 2024-09-04,05:38:33.000,248,11044288,-795,0,1725428312,12686.91055714999,143.5998710999993,54397.42401504001 2024-09-04,05:38:34.000,248,11044298,-795,0,1725428313,12686.93076607999,143.59282196999993,54397.74542256 2024-09-04,05:38:35.000,248,11044303,-795,0,1725428314,12686.843194049994,143.63511675000336,54397.59170592001 2024-09-04,05:38:36.000,248,11044260,-795,0,1725428315,12686.93076607999,143.62101849000464,54397.65459 2024-09-04,05:38:37.000,248,11044251,-795,0,1725428316,12686.91055714999,143.64921501000208,54397.73144832001 2024-09-04,05:38:38.000,248,11044272,-795,0,1725428317,12686.99812918,143.62101849000464,54397.97599752001 2024-09-04,05:38:39.000,248,11044253,-795,0,1725428318,12686.95097500999,143.628067620004,54397.9340748 2024-09-04,05:38:40.000,248,11044245,-795,0,1725428319,12686.95771132,143.628067620004,54397.99695888001 2024-09-04,05:38:41.000,248,11044235,-795,0,1725428320,12686.91729346,143.63511675000336,54397.82228088 2024-09-04,05:38:42.000,248,11044189,-795,0,1725428321,12686.924029769994,143.5998710999993,54397.82926800001 2024-09-04,05:38:43.000,248,11044259,-795,0,1725428322,12686.95097500999,143.64216588000272,54397.717474080004 2024-09-04,05:38:44.000,248,11044288,-795,0,1725428323,12686.99139286999,143.57167458000185,54397.479912 2024-09-04,05:38:45.000,248,11044271,-795,0,1725428324,12686.95771132,143.60692022999865,54397.47292488001 2024-09-04,05:38:46.000,248,11044270,-795,0,1725428325,12686.95771132,143.60692022999865,54397.41702792 2024-09-04,05:38:47.000,248,11044273,-795,0,1725428326,12687.004865489995,143.628067620004,54397.43798928 2024-09-04,05:38:48.000,248,11044291,-795,0,1725428327,12687.004865489995,143.62101849000464,54397.479912 2024-09-04,05:38:49.000,248,11044262,-795,0,1725428328,12686.95097500999,143.62101849000464,54397.71048696001 2024-09-04,05:38:50.000,248,11044259,-795,0,1725428329,12686.95771132,143.59282196999993,54397.7943324 2024-09-04,05:38:51.000,248,11044297,-795,0,1725428330,12686.93076607999,143.613969359998,54397.80830664001 2024-09-04,05:38:52.000,248,11044265,-795,0,1725428331,12686.97118393999,143.628067620004,54397.89215208 2024-09-04,05:38:53.000,248,11044284,-795,0,1725428332,12686.984656559995,143.65626414000144,54397.955036160005 2024-09-04,05:38:54.000,248,11044278,-795,0,1725428333,12686.99139286999,143.613969359998,54398.0388816 2024-09-04,05:38:55.000,248,11044306,-795,0,1725428334,12686.964447629995,143.65626414000144,54397.738435440006 2024-09-04,05:38:56.000,248,11044257,-795,0,1725428335,12687.004865489995,143.63511675000336,54397.68253848001 2024-09-04,05:38:57.000,248,11044231,-795,0,1725428336,12686.97118393999,143.67036240000016,54397.75240968 2024-09-04,05:38:58.000,248,11044285,-795,0,1725428337,12686.97792025,143.63511675000336,54397.7244612 2024-09-04,05:38:59.000,248,11044325,-795,0,1725428338,12686.95771132,143.628067620004,54397.46593776 2024-09-04,05:39:00.000,248,11044286,-795,0,1725428339,12686.883611909994,143.60692022999865,54397.382092320004 2024-09-04,05:39:01.000,248,11044273,-795,0,1725428340,12686.91055714999,143.64921501000208,54397.43798928 2024-09-04,05:39:02.000,248,11044286,-795,0,1725428341,12686.93076607999,143.65626414000144,54397.451963520005 2024-09-04,05:39:03.000,248,11044284,-795,0,1725428342,12686.95097500999,143.613969359998,54397.89913920001 2024-09-04,05:39:04.000,248,11044272,-795,0,1725428343,12686.95097500999,143.613969359998,54398.0388816 2024-09-04,05:39:05.000,248,11044244,-795,0,1725428344,12686.863402979994,143.613969359998,54397.89215208 2024-09-04,05:39:06.000,248,11044281,-795,0,1725428345,12686.93750239,143.58577284000057,54397.955036160005 2024-09-04,05:39:07.000,248,11044304,-795,0,1725428346,12686.944238699994,143.65626414000144,54397.69651272 2024-09-04,05:39:08.000,248,11044290,-795,0,1725428347,12686.91055714999,143.62101849000464,54397.63362864 2024-09-04,05:39:09.000,248,11044295,-795,0,1725428348,12686.95771132,143.65626414000144,54397.787345280005 2024-09-04,05:39:10.000,248,11044308,-795,0,1725428349,12687.01160179999,143.64216588000272,54397.85022936001 2024-09-04,05:39:11.000,248,11044229,-795,0,1725428350,12686.91055714999,143.6633132700008,54397.70349984 2024-09-04,05:39:12.000,248,11044259,-795,0,1725428351,12686.97792025,143.63511675000336,54397.81529376 2024-09-04,05:39:13.000,248,11044290,-795,0,1725428352,12686.95771132,143.67036240000016,54397.45895064 2024-09-04,05:39:14.000,248,11044309,-795,0,1725428353,12686.93750239,143.628067620004,54397.382092320004 2024-09-04,05:39:15.000,248,11044279,-795,0,1725428354,12686.883611909994,143.63511675000336,54397.5847188 2024-09-04,05:39:16.000,248,11044305,-795,0,1725428355,12686.903820839994,143.62101849000464,54397.61266728001 2024-09-04,05:39:17.000,248,11044252,-795,0,1725428356,12686.883611909994,143.5787237100012,54397.668564240004 2024-09-04,05:39:18.000,248,11044299,-795,0,1725428357,12686.93750239,143.628067620004,54398.01093312 2024-09-04,05:39:19.000,248,11044299,-795,0,1725428358,12686.984656559995,143.63511675000336,54397.80131952 2024-09-04,05:39:20.000,248,11044289,-795,0,1725428359,12686.924029769994,143.613969359998,54397.80131952 2024-09-04,05:39:21.000,248,11044298,-795,0,1725428360,12686.836457739999,143.62101849000464,54397.66157712001 2024-09-04,05:39:22.000,248,11044207,-795,0,1725428361,12686.89708453,143.64216588000272,54397.68253848001 2024-09-04,05:39:23.000,248,11044236,-795,0,1725428362,12686.91729346,143.67036240000016,54397.80131952 2024-09-04,05:39:24.000,248,11044284,-795,0,1725428363,12686.924029769994,143.5998710999993,54397.75939680001 2024-09-04,05:39:25.000,248,11044288,-795,0,1725428364,12686.82972142999,143.613969359998,54397.619654400005 2024-09-04,05:39:26.000,248,11044359,-795,0,1725428365,12686.89708453,143.5998710999993,54397.74542256 2024-09-04,05:39:27.000,248,11044276,-795,0,1725428366,12686.903820839994,143.59282196999993,54397.74542256 2024-09-04,05:39:28.000,248,11044282,-795,0,1725428367,12686.91055714999,143.5646254500025,54397.70349984 2024-09-04,05:39:29.000,248,11044270,-795,0,1725428368,12686.856666669999,143.58577284000057,54397.68253848001 2024-09-04,05:39:30.000,248,11044293,-795,0,1725428369,12686.84993035999,143.5646254500025,54397.63362864 2024-09-04,05:39:31.000,248,11044288,-795,0,1725428370,12686.796039879999,143.59282196999993,54397.41702792 2024-09-04,05:39:32.000,248,11044289,-795,0,1725428371,12686.836457739999,143.59282196999993,54397.59869304 2024-09-04,05:39:33.000,248,11044242,-795,0,1725428372,12686.863402979994,143.62101849000464,54397.69651272 2024-09-04,05:39:34.000,248,11044284,-795,0,1725428373,12686.876875599999,143.5998710999993,54397.738435440006 2024-09-04,05:39:35.000,248,11044288,-795,0,1725428374,12686.863402979994,143.60692022999865,54397.62664152 2024-09-04,05:39:36.000,248,11044285,-795,0,1725428375,12686.789303569989,143.5998710999993,54397.54279608001 2024-09-04,05:39:37.000,248,11044249,-795,0,1725428376,12686.782567259994,143.5998710999993,54397.549783200004 2024-09-04,05:39:38.000,248,11044278,-795,0,1725428377,12686.789303569989,143.60692022999865,54397.62664152 2024-09-04,05:39:39.000,248,11044282,-795,0,1725428378,12686.796039879999,143.59282196999993,54397.80830664001 2024-09-04,05:39:40.000,248,11044278,-795,0,1725428379,12686.769094639989,143.59282196999993,54397.87119072 2024-09-04,05:39:41.000,248,11044274,-795,0,1725428380,12686.735413089998,143.57167458000185,54397.521834720006 2024-09-04,05:39:42.000,248,11044294,-795,0,1725428381,12686.775830949999,143.54347806000442,54397.52882184 2024-09-04,05:39:43.000,248,11044266,-795,0,1725428382,12686.836457739999,143.59282196999993,54397.668564240004 2024-09-04,05:39:44.000,248,11044321,-795,0,1725428383,12686.82972142999,143.59282196999993,54397.38907944 2024-09-04,05:39:45.000,248,11044256,-795,0,1725428384,12686.796039879999,143.55757632000314,54397.354143840006 2024-09-04,05:39:46.000,248,11044272,-795,0,1725428385,12686.769094639989,143.628067620004,54397.47292488001 2024-09-04,05:39:47.000,248,11044258,-795,0,1725428386,12686.721940469994,143.60692022999865,54397.53580896 2024-09-04,05:39:48.000,248,11044246,-795,0,1725428387,12686.82972142999,143.57167458000185,54397.53580896 2024-09-04,05:39:49.000,248,11044246,-795,0,1725428388,12686.809512499989,143.5998710999993,54397.521834720006 2024-09-04,05:39:50.000,248,11044275,-795,0,1725428389,12686.836457739999,143.628067620004,54397.549783200004 2024-09-04,05:39:51.000,248,11044259,-795,0,1725428390,12686.82972142999,143.613969359998,54397.64061576001 2024-09-04,05:39:52.000,248,11044258,-795,0,1725428391,12686.89034821999,143.55757632000314,54397.85022936001 2024-09-04,05:39:53.000,248,11044284,-795,0,1725428392,12686.84993035999,143.57167458000185,54397.82228088 2024-09-04,05:39:54.000,248,11044267,-795,0,1725428393,12686.822985119994,143.57167458000185,54397.56375744001 2024-09-04,05:39:55.000,248,11044236,-795,0,1725428394,12686.816248809999,143.52937979999842,54397.50786048 2024-09-04,05:39:56.000,248,11044302,-795,0,1725428395,12686.843194049994,143.5646254500025,54397.31222112 2024-09-04,05:39:57.000,248,11044255,-795,0,1725428396,12686.82972142999,143.58577284000057,54397.26331128 2024-09-04,05:39:58.000,248,11044304,-795,0,1725428397,12686.883611909994,143.60692022999865,54397.382092320004 2024-09-04,05:39:59.000,248,11044255,-795,0,1725428398,12686.89708453,143.5998710999993,54397.668564240004 2024-09-04,05:40:00.000,248,11044296,-795,0,1725428399,12686.903820839994,143.628067620004,54397.64760288 2024-09-04,05:40:01.000,248,11044285,-795,0,1725428400,12686.789303569989,143.58577284000057,54397.500873360004 2024-09-04,05:40:02.000,248,11044188,-795,0,1725428401,12686.816248809999,143.59282196999993,54397.521834720006 2024-09-04,05:40:03.000,248,11044246,-795,0,1725428402,12686.742149399994,143.57167458000185,54397.354143840006 2024-09-04,05:40:04.000,248,11044289,-795,0,1725428403,12686.822985119994,143.60692022999865,54397.62664152 2024-09-04,05:40:05.000,248,11044357,-795,0,1725428404,12686.748885709989,143.60692022999865,54397.70349984 2024-09-04,05:40:06.000,248,11044270,-795,0,1725428405,12686.782567259994,143.613969359998,54397.82926800001 2024-09-04,05:40:07.000,248,11044242,-795,0,1725428406,12686.782567259994,143.59282196999993,54397.717474080004 2024-09-04,05:40:08.000,248,11044262,-795,0,1725428407,12686.87013928999,143.59282196999993,54397.52882184 2024-09-04,05:40:09.000,248,11044269,-795,0,1725428408,12686.856666669999,143.5998710999993,54397.30523400001 2024-09-04,05:40:10.000,248,11044269,-795,0,1725428409,12686.822985119994,143.613969359998,54397.25632416001 2024-09-04,05:40:11.000,248,11044291,-795,0,1725428410,12686.782567259994,143.64216588000272,54397.20741432001 2024-09-04,05:40:12.000,248,11044289,-795,0,1725428411,12686.769094639989,143.63511675000336,54397.30523400001 2024-09-04,05:40:13.000,248,11044263,-795,0,1725428412,12686.802776189994,143.65626414000144,54397.59170592001 2024-09-04,05:40:14.000,248,11044280,-795,0,1725428413,12686.822985119994,143.65626414000144,54397.68253848001 2024-09-04,05:40:15.000,248,11044260,-795,0,1725428414,12686.863402979994,143.628067620004,54397.68253848001 2024-09-04,05:40:16.000,248,11044206,-795,0,1725428415,12686.809512499989,143.6633132700008,54397.5847188 2024-09-04,05:40:17.000,248,11044293,-795,0,1725428416,12686.796039879999,143.63511675000336,54397.84324224 2024-09-04,05:40:18.000,248,11044291,-795,0,1725428417,12686.789303569989,143.64921501000208,54397.89215208 2024-09-04,05:40:19.000,248,11044274,-795,0,1725428418,12686.802776189994,143.64216588000272,54397.82228088 2024-09-04,05:40:20.000,248,11044277,-795,0,1725428419,12686.735413089998,143.64921501000208,54397.738435440006 2024-09-04,05:40:21.000,248,11044257,-795,0,1725428420,12686.775830949999,143.64921501000208,54397.56375744001 2024-09-04,05:40:22.000,248,11044245,-795,0,1725428421,12686.836457739999,143.59282196999993,54397.41702792 2024-09-04,05:40:23.000,248,11044285,-795,0,1725428422,12686.816248809999,143.59282196999993,54397.39606656001 2024-09-04,05:40:24.000,248,11044221,-795,0,1725428423,12686.836457739999,143.65626414000144,54397.39606656001 2024-09-04,05:40:25.000,248,11044255,-795,0,1725428424,12686.762358329994,143.64216588000272,54397.24234992 2024-09-04,05:40:26.000,248,11044291,-795,0,1725428425,12686.782567259994,143.64216588000272,54397.549783200004 2024-09-04,05:40:27.000,248,11044360,-795,0,1725428426,12686.742149399994,143.68446065999888,54397.54279608001 2024-09-04,05:40:28.000,248,11044263,-795,0,1725428427,12686.843194049994,143.64216588000272,54397.668564240004 2024-09-04,05:40:29.000,248,11044259,-795,0,1725428428,12686.775830949999,143.67036240000016,54397.65459 2024-09-04,05:40:30.000,248,11044277,-795,0,1725428429,12686.82972142999,143.67741152999952,54397.906126320006 2024-09-04,05:40:31.000,248,11044278,-795,0,1725428430,12686.816248809999,143.63511675000336,54397.87817784001 2024-09-04,05:40:32.000,248,11044239,-795,0,1725428431,12686.809512499989,143.67741152999952,54397.78035816001 2024-09-04,05:40:33.000,248,11044266,-795,0,1725428432,12686.789303569989,143.69855892000487,54397.82228088 2024-09-04,05:40:34.000,248,11044284,-795,0,1725428433,12686.856666669999,143.68446065999888,54397.57773168 2024-09-04,05:40:35.000,248,11044290,-795,0,1725428434,12686.775830949999,143.70560805000423,54397.47292488001 2024-09-04,05:40:36.000,248,11044275,-795,0,1725428435,12686.782567259994,143.67036240000016,54397.26331128 2024-09-04,05:40:37.000,248,11044298,-795,0,1725428436,12686.755622019999,143.69150978999824,54397.27728552001 2024-09-04,05:40:38.000,248,11044294,-795,0,1725428437,12686.769094639989,143.6633132700008,54397.165491600004 2024-09-04,05:40:39.000,248,11044304,-795,0,1725428438,12686.87013928999,143.6633132700008,54397.382092320004 2024-09-04,05:40:40.000,248,11044224,-795,0,1725428439,12686.856666669999,143.65626414000144,54397.51484760001 2024-09-04,05:40:41.000,248,11044233,-795,0,1725428440,12686.843194049994,143.6633132700008,54397.59869304 2024-09-04,05:40:42.000,248,11044272,-795,0,1725428441,12686.802776189994,143.64921501000208,54397.74542256 2024-09-04,05:40:43.000,248,11044277,-795,0,1725428442,12686.782567259994,143.67741152999952,54397.71048696001 2024-09-04,05:40:44.000,248,11044298,-795,0,1725428443,12686.876875599999,143.6633132700008,54397.80131952 2024-09-04,05:40:45.000,248,11044261,-795,0,1725428444,12686.816248809999,143.69150978999824,54397.82228088 2024-09-04,05:40:46.000,248,11044281,-795,0,1725428445,12686.843194049994,143.67036240000016,54397.65459 2024-09-04,05:40:47.000,248,11044267,-795,0,1725428446,12686.883611909994,143.65626414000144,54397.549783200004 2024-09-04,05:40:48.000,248,11044158,-795,0,1725428447,12686.903820839994,143.68446065999888,54397.668564240004 2024-09-04,05:40:49.000,248,11044245,-795,0,1725428448,12686.836457739999,143.69150978999824,54397.56375744001 2024-09-04,05:40:50.000,248,11044264,-795,0,1725428449,12686.903820839994,143.68446065999888,54397.5847188 2024-09-04,05:40:51.000,248,11044273,-795,0,1725428450,12686.822985119994,143.65626414000144,54397.20741432001 2024-09-04,05:40:52.000,248,11044273,-795,0,1725428451,12686.809512499989,143.67036240000016,54397.2004272 2024-09-04,05:40:53.000,248,11044264,-795,0,1725428452,12686.863402979994,143.67036240000016,54397.27728552001 2024-09-04,05:40:54.000,248,11044244,-795,0,1725428453,12686.863402979994,143.64216588000272,54397.53580896 2024-09-04,05:40:55.000,248,11044300,-795,0,1725428454,12686.856666669999,143.62101849000464,54397.53580896 2024-09-04,05:40:56.000,248,11044248,-795,0,1725428455,12686.876875599999,143.628067620004,54397.77337104 2024-09-04,05:40:57.000,248,11044260,-795,0,1725428456,12686.87013928999,143.65626414000144,54397.836255120004 2024-09-04,05:40:58.000,248,11044301,-795,0,1725428457,12686.863402979994,143.64216588000272,54397.65459 2024-09-04,05:40:59.000,248,11044270,-795,0,1725428458,12686.89708453,143.68446065999888,54397.60568016 2024-09-04,05:41:00.000,248,11044293,-795,0,1725428459,12686.836457739999,143.67036240000016,54397.43100216 2024-09-04,05:41:01.000,248,11044269,-795,0,1725428460,12686.91729346,143.65626414000144,54397.54279608001 2024-09-04,05:41:02.000,248,11044266,-795,0,1725428461,12686.876875599999,143.613969359998,54397.48689912 2024-09-04,05:41:03.000,248,11044269,-795,0,1725428462,12686.883611909994,143.63511675000336,54397.60568016 2024-09-04,05:41:04.000,248,11044300,-795,0,1725428463,12686.782567259994,143.64216588000272,54397.49388624001 2024-09-04,05:41:05.000,248,11044259,-795,0,1725428464,12686.856666669999,143.628067620004,54397.46593776 2024-09-04,05:41:06.000,248,11044279,-795,0,1725428465,12686.836457739999,143.628067620004,54397.43798928 2024-09-04,05:41:07.000,248,11044270,-795,0,1725428466,12686.796039879999,143.613969359998,54397.36113096 2024-09-04,05:41:08.000,248,11044277,-795,0,1725428467,12686.87013928999,143.60692022999865,54397.47292488001 2024-09-04,05:41:09.000,248,11044269,-795,0,1725428468,12686.863402979994,143.62101849000464,54397.49388624001 2024-09-04,05:41:10.000,248,11044222,-795,0,1725428469,12686.89708453,143.62101849000464,54397.48689912 2024-09-04,05:41:11.000,248,11044292,-795,0,1725428470,12686.836457739999,143.60692022999865,54397.24234992 2024-09-04,05:41:12.000,248,11044198,-795,0,1725428471,12686.89034821999,143.628067620004,54397.63362864 2024-09-04,05:41:13.000,248,11044274,-795,0,1725428472,12686.822985119994,143.64216588000272,54397.521834720006 2024-09-04,05:41:14.000,248,11044281,-795,0,1725428473,12686.84993035999,143.64216588000272,54397.55677032 2024-09-04,05:41:15.000,248,11044278,-795,0,1725428474,12686.789303569989,143.64216588000272,54397.500873360004 2024-09-04,05:41:16.000,248,11044241,-795,0,1725428475,12686.775830949999,143.5998710999993,54397.43100216 2024-09-04,05:41:17.000,248,11044241,-795,0,1725428476,12686.762358329994,143.60692022999865,54397.41702792 2024-09-04,05:41:18.000,248,11044257,-795,0,1725428477,12686.782567259994,143.59282196999993,54397.51484760001 2024-09-04,05:41:19.000,248,11044236,-795,0,1725428478,12686.715204159998,143.5646254500025,54397.69651272 2024-09-04,05:41:20.000,248,11044273,-795,0,1725428479,12686.782567259994,143.57167458000185,54397.75939680001 2024-09-04,05:41:21.000,248,11044250,-795,0,1725428480,12686.681522609993,143.5152815399997,54397.44497640001 2024-09-04,05:41:22.000,248,11044292,-795,0,1725428481,12686.641104749993,143.52233066999906,54397.500873360004 2024-09-04,05:41:23.000,248,11044270,-795,0,1725428482,12686.533323789998,143.55757632000314,54397.25632416001 2024-09-04,05:41:24.000,248,11044292,-795,0,1725428483,12686.358179729992,143.64216588000272,54397.15151736 2024-09-04,05:41:25.000,248,11044231,-795,0,1725428484,12686.304289250002,143.7267554400023,54397.36811808 2024-09-04,05:41:26.000,248,11044277,-795,0,1725428485,12686.189771979996,144.00167150999914,54397.53580896 2024-09-04,05:41:27.000,248,11044282,-795,0,1725428486,12686.405333900002,144.2695384500039,54397.51484760001 2024-09-04,05:41:28.000,248,11044221,-795,0,1725428487,12686.762358329994,144.21314541000174,54397.47292488001 2024-09-04,05:41:29.000,248,11044288,-795,0,1725428488,12687.01833811,144.00167150999914,54397.54279608001 2024-09-04,05:41:30.000,248,11044229,-795,0,1725428489,12687.085701209995,143.75495195999974,54397.56375744001 2024-09-04,05:41:31.000,248,11044258,-795,0,1725428490,12686.99139286999,143.59282196999993,54397.738435440006 2024-09-04,05:41:32.000,248,11044271,-795,0,1725428491,12686.843194049994,143.54347806000442,54397.619654400005 2024-09-04,05:41:33.000,248,11044242,-795,0,1725428492,12686.782567259994,143.5152815399997,54397.57773168 2024-09-04,05:41:34.000,248,11044291,-795,0,1725428493,12686.87013928999,143.50823241000035,54397.78035816001 2024-09-04,05:41:35.000,248,11044296,-795,0,1725428494,12686.82972142999,143.50823241000035,54397.42401504001 2024-09-04,05:41:36.000,248,11044302,-795,0,1725428495,12686.782567259994,143.49413415000163,54397.2004272 2024-09-04,05:41:37.000,248,11044255,-795,0,1725428496,12686.769094639989,143.49413415000163,54397.24234992 2024-09-04,05:41:38.000,248,11044275,-795,0,1725428497,12686.769094639989,143.54347806000442,54397.186452960006 2024-09-04,05:41:39.000,248,11044291,-795,0,1725428498,12686.775830949999,143.5646254500025,54397.44497640001 2024-09-04,05:41:40.000,248,11044287,-795,0,1725428499,12686.782567259994,143.60692022999865,54397.45895064 2024-09-04,05:41:41.000,248,11044291,-795,0,1725428500,12686.755622019999,143.58577284000057,54397.39606656001 2024-09-04,05:41:42.000,248,11044290,-795,0,1725428501,12686.782567259994,143.59282196999993,54397.36113096 2024-09-04,05:41:43.000,248,11044250,-795,0,1725428502,12686.82972142999,143.6633132700008,54397.570744560006 2024-09-04,05:41:44.000,248,11044301,-795,0,1725428503,12686.836457739999,143.628067620004,54397.75240968 2024-09-04,05:41:45.000,248,11044270,-795,0,1725428504,12686.789303569989,143.57167458000185,54397.65459 2024-09-04,05:41:46.000,248,11044288,-795,0,1725428505,12686.641104749993,143.5998710999993,54397.39606656001 2024-09-04,05:41:47.000,248,11044282,-795,0,1725428506,12686.715204159998,143.60692022999865,54397.59170592001 2024-09-04,05:41:48.000,248,11044249,-795,0,1725428507,12686.769094639989,143.5998710999993,54397.52882184 2024-09-04,05:41:49.000,248,11044290,-795,0,1725428508,12686.775830949999,143.5787237100012,54397.235362800006 2024-09-04,05:41:50.000,248,11044304,-795,0,1725428509,12686.816248809999,143.5998710999993,54397.19344008 2024-09-04,05:41:51.000,248,11044252,-795,0,1725428510,12686.742149399994,143.57167458000185,54397.15850448001 2024-09-04,05:41:52.000,248,11044246,-795,0,1725428511,12686.789303569989,143.55757632000314,54397.27728552001 2024-09-04,05:41:53.000,248,11044267,-795,0,1725428512,12686.742149399994,143.62101849000464,54397.479912 2024-09-04,05:41:54.000,248,11044233,-795,0,1725428513,12686.748885709989,143.63511675000336,54397.43100216 2024-09-04,05:41:55.000,248,11044278,-795,0,1725428514,12686.728676779989,143.64921501000208,54397.37510520001 2024-09-04,05:41:56.000,248,11044243,-795,0,1725428515,12686.668049989989,143.64921501000208,54397.42401504001 2024-09-04,05:41:57.000,248,11044267,-795,0,1725428516,12686.681522609993,143.64216588000272,54397.55677032 2024-09-04,05:41:58.000,248,11044278,-795,0,1725428517,12686.627632129988,143.628067620004,54397.50786048 2024-09-04,05:41:59.000,248,11044273,-795,0,1725428518,12686.728676779989,143.5787237100012,54397.80131952 2024-09-04,05:42:00.000,248,11044274,-795,0,1725428519,12686.735413089998,143.5998710999993,54397.70349984 2024-09-04,05:42:01.000,248,11044299,-795,0,1725428520,12686.694995229998,143.62101849000464,54397.50786048 2024-09-04,05:42:02.000,248,11044279,-795,0,1725428521,12686.647841059988,143.64216588000272,54397.403053680006 2024-09-04,05:42:03.000,248,11044266,-795,0,1725428522,12686.607423199988,143.57167458000185,54397.0956204 2024-09-04,05:42:04.000,248,11044237,-795,0,1725428523,12686.641104749993,143.5646254500025,54397.186452960006 2024-09-04,05:42:05.000,248,11044288,-795,0,1725428524,12686.519851169993,143.63511675000336,54397.186452960006 2024-09-04,05:42:06.000,248,11044250,-795,0,1725428525,12686.580477959993,143.62101849000464,54397.24234992 2024-09-04,05:42:07.000,248,11044283,-795,0,1725428526,12686.600686889993,143.62101849000464,54397.36113096 2024-09-04,05:42:08.000,248,11044237,-795,0,1725428527,12686.647841059988,143.58577284000057,54397.55677032 2024-09-04,05:42:09.000,248,11044251,-795,0,1725428528,12686.593950579998,143.5787237100012,54397.7244612 2024-09-04,05:42:10.000,248,11044254,-795,0,1725428529,12686.580477959993,143.58577284000057,54397.689525600006 2024-09-04,05:42:11.000,248,11044300,-795,0,1725428530,12686.587214269988,143.5787237100012,54397.717474080004 2024-09-04,05:42:12.000,248,11044262,-795,0,1725428531,12686.492905929998,143.5998710999993,54397.57773168 2024-09-04,05:42:13.000,248,11044270,-795,0,1725428532,12686.506378550002,143.63511675000336,54397.57773168 2024-09-04,05:42:14.000,248,11044257,-795,0,1725428533,12686.620895819993,143.62101849000464,54397.61266728001 2024-09-04,05:42:15.000,248,11044302,-795,0,1725428534,12686.627632129988,143.64216588000272,54397.56375744001 2024-09-04,05:42:16.000,248,11044268,-795,0,1725428535,12686.526587480002,143.64216588000272,54397.4100408 2024-09-04,05:42:17.000,248,11044228,-795,0,1725428536,12686.526587480002,143.60692022999865,54397.500873360004 2024-09-04,05:42:18.000,248,11044276,-795,0,1725428537,12686.553532719998,143.60692022999865,54397.17946584001 2024-09-04,05:42:19.000,248,11044281,-795,0,1725428538,12686.560269029993,143.64216588000272,54397.20741432001 2024-09-04,05:42:20.000,248,11044248,-795,0,1725428539,12686.540060099993,143.5646254500025,54397.15151736 2024-09-04,05:42:21.000,248,11044241,-795,0,1725428540,12686.546796410003,143.5787237100012,54397.30523400001 2024-09-04,05:42:22.000,248,11044275,-795,0,1725428541,12686.526587480002,143.628067620004,54397.52882184 2024-09-04,05:42:23.000,248,11044299,-795,0,1725428542,12686.567005340003,143.5998710999993,54397.78035816001 2024-09-04,05:42:24.000,248,11044215,-795,0,1725428543,12686.553532719998,143.5998710999993,54397.7244612 2024-09-04,05:42:25.000,248,11044192,-795,0,1725428544,12686.439015449992,143.63511675000336,54397.403053680006 2024-09-04,05:42:26.000,248,11044222,-795,0,1725428545,12686.472696999997,143.62101849000464,54397.32619536001 2024-09-04,05:42:27.000,248,11044254,-795,0,1725428546,12686.465960690002,143.64921501000208,54397.30523400001 2024-09-04,05:42:28.000,248,11044271,-795,0,1725428547,12686.533323789998,143.60692022999865,54397.42401504001 2024-09-04,05:42:29.000,248,11044273,-795,0,1725428548,12686.560269029993,143.62101849000464,54397.4100408 2024-09-04,05:42:30.000,248,11044275,-795,0,1725428549,12686.513114859998,143.60692022999865,54397.382092320004 2024-09-04,05:42:31.000,248,11044315,-795,0,1725428550,12686.526587480002,143.5998710999993,54397.36113096 2024-09-04,05:42:32.000,248,11044240,-795,0,1725428551,12686.519851169993,143.59282196999993,54397.382092320004 2024-09-04,05:42:33.000,248,11044203,-795,0,1725428552,12686.479433309993,143.60692022999865,54397.20741432001 2024-09-04,05:42:34.000,248,11044225,-795,0,1725428553,12686.486169620002,143.5646254500025,54397.354143840006 2024-09-04,05:42:35.000,248,11044250,-795,0,1725428554,12686.432279139997,143.5998710999993,54397.26331128 2024-09-04,05:42:36.000,248,11044301,-795,0,1725428555,12686.439015449992,143.55757632000314,54397.25632416001 2024-09-04,05:42:37.000,248,11044289,-795,0,1725428556,12686.425542830002,143.5646254500025,54397.22138856 2024-09-04,05:42:38.000,248,11044279,-795,0,1725428557,12686.472696999997,143.60692022999865,54397.34715672001 2024-09-04,05:42:39.000,248,11044295,-795,0,1725428558,12686.513114859998,143.5998710999993,54397.47292488001 2024-09-04,05:42:40.000,248,11044254,-795,0,1725428559,12686.533323789998,143.5998710999993,54397.53580896 2024-09-04,05:42:41.000,248,11044291,-795,0,1725428560,12686.513114859998,143.62101849000464,54397.4100408 2024-09-04,05:42:42.000,248,11044293,-795,0,1725428561,12686.445751760002,143.613969359998,54397.354143840006 2024-09-04,05:42:43.000,248,11044226,-795,0,1725428562,12686.479433309993,143.5998710999993,54397.3401696 2024-09-04,05:42:44.000,248,11044284,-795,0,1725428563,12686.492905929998,143.59282196999993,54397.43798928 2024-09-04,05:42:45.000,248,11044312,-795,0,1725428564,12686.486169620002,143.64216588000272,54397.451963520005 2024-09-04,05:42:46.000,248,11044278,-795,0,1725428565,12686.465960690002,143.5998710999993,54397.59170592001 2024-09-04,05:42:47.000,248,11044274,-795,0,1725428566,12686.472696999997,143.57167458000185,54397.59869304 2024-09-04,05:42:48.000,248,11044172,-795,0,1725428567,12686.479433309993,143.58577284000057,54397.39606656001 2024-09-04,05:42:49.000,248,11044236,-795,0,1725428568,12686.445751760002,143.613969359998,54397.354143840006 2024-09-04,05:42:50.000,248,11044254,-795,0,1725428569,12686.452488069997,143.5646254500025,54397.36811808 2024-09-04,05:42:51.000,248,11044246,-795,0,1725428570,12686.465960690002,143.62101849000464,54397.07465904 2024-09-04,05:42:52.000,248,11044244,-795,0,1725428571,12686.445751760002,143.5998710999993,54397.07465904 2024-09-04,05:42:53.000,248,11044271,-795,0,1725428572,12686.479433309993,143.65626414000144,54397.451963520005 2024-09-04,05:42:54.000,248,11044236,-795,0,1725428573,12686.519851169993,143.613969359998,54397.549783200004 2024-09-04,05:42:55.000,248,11044250,-795,0,1725428574,12686.472696999997,143.628067620004,54397.46593776 2024-09-04,05:42:56.000,248,11044237,-795,0,1725428575,12686.459224379993,143.6633132700008,54397.403053680006 2024-09-04,05:42:57.000,248,11044169,-795,0,1725428576,12686.499642239993,143.67741152999952,54397.47292488001 2024-09-04,05:42:58.000,248,11044255,-795,0,1725428577,12686.465960690002,143.5998710999993,54397.51484760001 2024-09-04,05:42:59.000,248,11044225,-795,0,1725428578,12686.459224379993,143.628067620004,54397.59170592001 2024-09-04,05:43:00.000,248,11044267,-795,0,1725428579,12686.445751760002,143.70560805000423,54397.56375744001 2024-09-04,05:43:01.000,248,11044286,-795,0,1725428580,12686.452488069997,143.67741152999952,54397.55677032 2024-09-04,05:43:02.000,248,11044267,-795,0,1725428581,12686.499642239993,143.64216588000272,54397.67555136 2024-09-04,05:43:03.000,248,11044285,-795,0,1725428582,12686.465960690002,143.6633132700008,54397.24234992 2024-09-04,05:43:04.000,248,11044174,-795,0,1725428583,12686.513114859998,143.64921501000208,54397.186452960006 2024-09-04,05:43:05.000,248,11044210,-795,0,1725428584,12686.391861279997,143.68446065999888,54396.99081360001 2024-09-04,05:43:06.000,248,11044228,-795,0,1725428585,12686.398597589992,143.69855892000487,54397.046710560004 2024-09-04,05:43:07.000,248,11044238,-795,0,1725428586,12686.425542830002,143.65626414000144,54396.84408408001 2024-09-04,05:43:08.000,248,11044281,-795,0,1725428587,12686.519851169993,143.68446065999888,54397.43798928 2024-09-04,05:43:09.000,248,11044237,-795,0,1725428588,12686.492905929998,143.68446065999888,54397.31920824 2024-09-04,05:43:10.000,248,11044299,-795,0,1725428589,12686.540060099993,143.67741152999952,54397.31920824 2024-09-04,05:43:11.000,248,11044283,-795,0,1725428590,12686.513114859998,143.65626414000144,54397.55677032 2024-09-04,05:43:12.000,248,11044266,-795,0,1725428591,12686.526587480002,143.628067620004,54397.62664152 2024-09-04,05:43:13.000,248,11044311,-795,0,1725428592,12686.492905929998,143.68446065999888,54397.59170592001 2024-09-04,05:43:14.000,248,11044300,-795,0,1725428593,12686.506378550002,143.628067620004,54397.570744560006 2024-09-04,05:43:15.000,248,11044240,-795,0,1725428594,12686.472696999997,143.73380457000167,54397.48689912 2024-09-04,05:43:16.000,248,11044304,-795,0,1725428595,12686.492905929998,143.69150978999824,54397.354143840006 2024-09-04,05:43:17.000,248,11044276,-795,0,1725428596,12686.540060099993,143.7267554400023,54397.34715672001 2024-09-04,05:43:18.000,248,11044272,-795,0,1725428597,12686.567005340003,143.70560805000423,54397.43798928 2024-09-04,05:43:19.000,248,11044259,-795,0,1725428598,12686.573741649998,143.7126571800036,54397.17247872 2024-09-04,05:43:20.000,248,11044244,-795,0,1725428599,12686.620895819993,143.71970631000295,54397.20741432001 2024-09-04,05:43:21.000,248,11044268,-795,0,1725428600,12686.519851169993,143.69855892000487,54397.03972344001 2024-09-04,05:43:22.000,248,11044209,-795,0,1725428601,12686.587214269988,143.69150978999824,54397.14453024 2024-09-04,05:43:23.000,248,11044324,-795,0,1725428602,12686.573741649998,143.70560805000423,54397.38907944 2024-09-04,05:43:24.000,248,11044255,-795,0,1725428603,12686.580477959993,143.69855892000487,54397.71048696001 2024-09-04,05:43:25.000,248,11044269,-795,0,1725428604,12686.567005340003,143.7126571800036,54397.75240968 2024-09-04,05:43:26.000,248,11044240,-795,0,1725428605,12686.560269029993,143.69150978999824,54397.75240968 2024-09-04,05:43:27.000,248,11044263,-795,0,1725428606,12686.580477959993,143.74085370000103,54397.668564240004 2024-09-04,05:43:28.000,248,11044326,-795,0,1725428607,12686.600686889993,143.71970631000295,54397.61266728001 2024-09-04,05:43:29.000,248,11044287,-795,0,1725428608,12686.567005340003,143.74790283000038,54397.52882184 2024-09-04,05:43:30.000,248,11044278,-795,0,1725428609,12686.634368439998,143.70560805000423,54397.51484760001 2024-09-04,05:43:31.000,248,11044264,-795,0,1725428610,12686.540060099993,143.70560805000423,54397.44497640001 2024-09-04,05:43:32.000,248,11044270,-795,0,1725428611,12686.519851169993,143.7126571800036,54397.43798928 2024-09-04,05:43:33.000,248,11044243,-795,0,1725428612,12686.627632129988,143.7126571800036,54397.50786048 2024-09-04,05:43:34.000,248,11044252,-795,0,1725428613,12686.634368439998,143.67036240000016,54397.570744560006 2024-09-04,05:43:35.000,248,11044277,-795,0,1725428614,12686.647841059988,143.7126571800036,54397.54279608001 2024-09-04,05:43:36.000,248,11044298,-795,0,1725428615,12686.674786299998,143.67036240000016,54397.37510520001 2024-09-04,05:43:37.000,248,11044254,-795,0,1725428616,12686.641104749993,143.67741152999952,54397.43798928 2024-09-04,05:43:38.000,248,11044264,-795,0,1725428617,12686.654577369998,143.67741152999952,54397.37510520001 2024-09-04,05:43:39.000,248,11044279,-795,0,1725428618,12686.681522609993,143.70560805000423,54397.479912 2024-09-04,05:43:40.000,248,11044253,-795,0,1725428619,12686.647841059988,143.7126571800036,54397.08863328001 2024-09-04,05:43:41.000,248,11044282,-795,0,1725428620,12686.627632129988,143.7267554400023,54397.333182480004 2024-09-04,05:43:42.000,248,11044256,-795,0,1725428621,12686.721940469994,143.69855892000487,54397.479912 2024-09-04,05:43:43.000,248,11044269,-795,0,1725428622,12686.694995229998,143.7267554400023,54397.43100216 2024-09-04,05:43:44.000,248,11044266,-795,0,1725428623,12686.701731539993,143.70560805000423,54397.37510520001 2024-09-04,05:43:45.000,248,11044215,-795,0,1725428624,12686.607423199988,143.70560805000423,54397.17946584001 2024-09-04,05:43:46.000,248,11044296,-795,0,1725428625,12686.674786299998,143.68446065999888,54397.214401440004 2024-09-04,05:43:47.000,248,11044296,-795,0,1725428626,12686.647841059988,143.7267554400023,54397.27728552001 2024-09-04,05:43:48.000,248,11044251,-795,0,1725428627,12686.701731539993,143.69150978999824,54397.44497640001 2024-09-04,05:43:49.000,248,11044270,-795,0,1725428628,12686.681522609993,143.70560805000423,54397.55677032 2024-09-04,05:43:50.000,248,11044277,-795,0,1725428629,12686.654577369998,143.7267554400023,54397.521834720006 2024-09-04,05:43:51.000,248,11044251,-795,0,1725428630,12686.661313679993,143.67741152999952,54397.3401696 2024-09-04,05:43:52.000,248,11044206,-795,0,1725428631,12686.661313679993,143.67741152999952,54397.235362800006 2024-09-04,05:43:53.000,248,11044222,-795,0,1725428632,12686.688258919989,143.7126571800036,54396.997800720004 2024-09-04,05:43:54.000,248,11044229,-795,0,1725428633,12686.721940469994,143.69855892000487,54397.067671920006 2024-09-04,05:43:55.000,248,11044259,-795,0,1725428634,12686.654577369998,143.69855892000487,54397.07465904 2024-09-04,05:43:56.000,248,11044246,-795,0,1725428635,12686.620895819993,143.71970631000295,54397.29125976 2024-09-04,05:43:57.000,248,11044215,-795,0,1725428636,12686.654577369998,143.7620010899991,54397.32619536001 2024-09-04,05:43:58.000,248,11044301,-795,0,1725428637,12686.735413089998,143.7267554400023,54397.42401504001 2024-09-04,05:43:59.000,248,11044270,-795,0,1725428638,12686.694995229998,143.74085370000103,54397.479912 2024-09-04,05:44:00.000,248,11044170,-795,0,1725428639,12686.728676779989,143.7267554400023,54397.47292488001 2024-09-04,05:44:01.000,248,11044246,-795,0,1725428640,12686.654577369998,143.74790283000038,54397.50786048 2024-09-04,05:44:02.000,248,11044189,-795,0,1725428641,12686.641104749993,143.71970631000295,54397.59869304 2024-09-04,05:44:03.000,248,11044275,-795,0,1725428642,12686.688258919989,143.71970631000295,54397.64760288 2024-09-04,05:44:04.000,248,11044249,-795,0,1725428643,12686.701731539993,143.74085370000103,54397.66157712001 2024-09-04,05:44:05.000,248,11044230,-795,0,1725428644,12686.701731539993,143.71970631000295,54397.57773168 2024-09-04,05:44:06.000,248,11044276,-795,0,1725428645,12686.708467849989,143.71970631000295,54397.186452960006 2024-09-04,05:44:07.000,248,11044265,-795,0,1725428646,12686.715204159998,143.68446065999888,54396.99081360001 2024-09-04,05:44:08.000,248,11044288,-795,0,1725428647,12686.641104749993,143.71970631000295,54396.96286512 2024-09-04,05:44:09.000,248,11044286,-795,0,1725428648,12686.715204159998,143.68446065999888,54396.948890880005 2024-09-04,05:44:10.000,248,11044290,-795,0,1725428649,12686.701731539993,143.7267554400023,54397.214401440004 2024-09-04,05:44:11.000,248,11044261,-795,0,1725428650,12686.742149399994,143.7126571800036,54397.36811808 2024-09-04,05:44:12.000,248,11044230,-795,0,1725428651,12686.593950579998,143.71970631000295,54397.235362800006 2024-09-04,05:44:13.000,248,11044297,-795,0,1725428652,12686.721940469994,143.71970631000295,54397.50786048 2024-09-04,05:44:14.000,248,11044258,-795,0,1725428653,12686.708467849989,143.7267554400023,54397.570744560006 2024-09-04,05:44:15.000,248,11044274,-795,0,1725428654,12686.735413089998,143.7267554400023,54397.5847188 2024-09-04,05:44:16.000,248,11044275,-795,0,1725428655,12686.701731539993,143.69150978999824,54397.47292488001 2024-09-04,05:44:17.000,248,11044291,-795,0,1725428656,12686.728676779989,143.68446065999888,54397.54279608001 2024-09-04,05:44:18.000,248,11044245,-795,0,1725428657,12686.769094639989,143.75495195999974,54397.34715672001 2024-09-04,05:44:19.000,248,11044262,-795,0,1725428658,12686.809512499989,143.7267554400023,54397.37510520001 2024-09-04,05:44:20.000,248,11044255,-795,0,1725428659,12686.748885709989,143.68446065999888,54396.96286512 2024-09-04,05:44:21.000,248,11044288,-795,0,1725428660,12686.789303569989,143.69150978999824,54396.91395528 2024-09-04,05:44:22.000,248,11044275,-795,0,1725428661,12686.903820839994,143.64921501000208,54397.067671920006 2024-09-04,05:44:23.000,248,11044245,-795,0,1725428662,12686.924029769994,143.628067620004,54397.067671920006 2024-09-04,05:44:24.000,248,11044213,-795,0,1725428663,12686.944238699994,143.59282196999993,54396.97683936 2024-09-04,05:44:25.000,248,11044238,-795,0,1725428664,12686.822985119994,143.55052719000378,54397.0956204 2024-09-04,05:44:26.000,248,11044252,-795,0,1725428665,12686.802776189994,143.52937979999842,54397.32619536001 2024-09-04,05:44:27.000,248,11044255,-795,0,1725428666,12686.762358329994,143.5787237100012,54397.354143840006 2024-09-04,05:44:28.000,248,11044287,-795,0,1725428667,12686.809512499989,143.5998710999993,54397.41702792 2024-09-04,05:44:29.000,248,11044276,-795,0,1725428668,12686.782567259994,143.6633132700008,54397.521834720006 2024-09-04,05:44:30.000,248,11044252,-795,0,1725428669,12686.755622019999,143.67036240000016,54397.30523400001 2024-09-04,05:44:31.000,248,11044259,-795,0,1725428670,12686.775830949999,143.6633132700008,54397.284272640005 2024-09-04,05:44:32.000,248,11044249,-795,0,1725428671,12686.796039879999,143.71970631000295,54397.39606656001 2024-09-04,05:44:33.000,248,11044233,-795,0,1725428672,12686.82972142999,143.69855892000487,54397.37510520001 2024-09-04,05:44:34.000,248,11044253,-795,0,1725428673,12686.822985119994,143.69855892000487,54397.32619536001 2024-09-04,05:44:35.000,248,11044240,-795,0,1725428674,12686.789303569989,143.68446065999888,54397.046710560004 2024-09-04,05:44:36.000,248,11044277,-795,0,1725428675,12686.782567259994,143.70560805000423,54397.05369768 2024-09-04,05:44:37.000,248,11044294,-795,0,1725428676,12686.802776189994,143.73380457000167,54397.116581760005 2024-09-04,05:44:38.000,248,11044303,-795,0,1725428677,12686.843194049994,143.67036240000016,54397.451963520005 2024-09-04,05:44:39.000,248,11044237,-795,0,1725428678,12686.789303569989,143.67741152999952,54397.63362864 2024-09-04,05:44:40.000,248,11044235,-795,0,1725428679,12686.822985119994,143.70560805000423,54397.70349984 2024-09-04,05:44:41.000,248,11044237,-795,0,1725428680,12686.715204159998,143.64216588000272,54397.51484760001 2024-09-04,05:44:42.000,248,11044259,-795,0,1725428681,12686.735413089998,143.71970631000295,54397.39606656001 2024-09-04,05:44:43.000,248,11044240,-795,0,1725428682,12686.822985119994,143.7267554400023,54397.479912 2024-09-04,05:44:44.000,248,11044252,-795,0,1725428683,12686.782567259994,143.70560805000423,54397.4100408 2024-09-04,05:44:45.000,248,11044279,-795,0,1725428684,12686.816248809999,143.71970631000295,54397.49388624001 2024-09-04,05:44:46.000,248,11044296,-795,0,1725428685,12686.796039879999,143.71970631000295,54397.43798928 2024-09-04,05:44:47.000,248,11044252,-795,0,1725428686,12686.742149399994,143.7620010899991,54397.403053680006 2024-09-04,05:44:48.000,248,11044199,-795,0,1725428687,12686.876875599999,143.71970631000295,54397.53580896 2024-09-04,05:44:49.000,248,11044259,-795,0,1725428688,12686.843194049994,143.69855892000487,54397.17946584001 2024-09-04,05:44:50.000,248,11044280,-795,0,1725428689,12686.82972142999,143.65626414000144,54397.36113096 2024-09-04,05:44:51.000,248,11044274,-795,0,1725428690,12686.796039879999,143.68446065999888,54397.24933704 2024-09-04,05:44:52.000,248,11044274,-795,0,1725428691,12686.769094639989,143.6633132700008,54397.25632416001 2024-09-04,05:44:53.000,248,11044276,-795,0,1725428692,12686.87013928999,143.69150978999824,54397.333182480004 2024-09-04,05:44:54.000,248,11044269,-795,0,1725428693,12686.863402979994,143.68446065999888,54397.521834720006 2024-09-04,05:44:55.000,248,11044274,-795,0,1725428694,12686.843194049994,143.77609934999782,54397.3401696 2024-09-04,05:44:56.000,248,11044247,-795,0,1725428695,12686.84993035999,143.74085370000103,54397.30523400001 2024-09-04,05:44:57.000,248,11044196,-795,0,1725428696,12686.84993035999,143.78314848000446,54397.36113096 2024-09-04,05:44:58.000,248,11044299,-795,0,1725428697,12686.87013928999,143.7126571800036,54397.382092320004 2024-09-04,05:44:59.000,248,11044253,-795,0,1725428698,12686.89034821999,143.77609934999782,54397.39606656001 2024-09-04,05:45:00.000,248,11044277,-795,0,1725428699,12686.809512499989,143.71970631000295,54397.36811808 2024-09-04,05:45:01.000,248,11044307,-755,0,1725428700,12686.822985119994,143.77609934999782,54397.333182480004 2024-09-04,05:45:02.000,248,11044265,-795,0,1725428701,12686.903820839994,143.7126571800036,54397.55677032 2024-09-04,05:45:03.000,248,11044312,-795,0,1725428702,12686.903820839994,143.74790283000038,54397.68253848001 2024-09-04,05:45:04.000,248,11044213,-795,0,1725428703,12686.87013928999,143.7126571800036,54397.38907944 2024-09-04,05:45:05.000,248,11044224,-795,0,1725428704,12686.674786299998,143.69855892000487,54396.92792952 2024-09-04,05:45:06.000,248,11044232,-795,0,1725428705,12686.796039879999,143.67036240000016,54397.22837568001 2024-09-04,05:45:07.000,248,11044287,-795,0,1725428706,12686.89708453,143.71970631000295,54397.05369768 2024-09-04,05:45:08.000,248,11044306,-795,0,1725428707,12686.903820839994,143.74085370000103,54397.10959464001 2024-09-04,05:45:09.000,248,11044287,-795,0,1725428708,12686.762358329994,143.81839413000125,54397.20741432001 2024-09-04,05:45:10.000,248,11044286,-795,0,1725428709,12686.91729346,143.76905021999846,54397.382092320004 2024-09-04,05:45:11.000,248,11044286,-795,0,1725428710,12686.964447629995,143.78314848000446,54397.48689912 2024-09-04,05:45:12.000,248,11044234,-795,0,1725428711,12686.944238699994,143.75495195999974,54397.451963520005 2024-09-04,05:45:13.000,248,11044287,-795,0,1725428712,12686.876875599999,143.76905021999846,54397.4100408 2024-09-04,05:45:14.000,248,11044270,-795,0,1725428713,12686.856666669999,143.76905021999846,54397.31222112 2024-09-04,05:45:15.000,248,11044271,-795,0,1725428714,12686.87013928999,143.83249238999997,54397.54279608001 2024-09-04,05:45:16.000,248,11044291,-795,0,1725428715,12686.836457739999,143.77609934999782,54397.570744560006 2024-09-04,05:45:17.000,248,11044286,-795,0,1725428716,12686.84993035999,143.8113450000019,54397.56375744001 2024-09-04,05:45:18.000,248,11044280,-795,0,1725428717,12686.93076607999,143.7620010899991,54397.70349984 2024-09-04,05:45:19.000,248,11044249,-795,0,1725428718,12686.883611909994,143.78314848000446,54397.521834720006 2024-09-04,05:45:20.000,248,11044243,-795,0,1725428719,12686.903820839994,143.74790283000038,54397.20741432001 2024-09-04,05:45:21.000,248,11044296,-795,0,1725428720,12686.924029769994,143.76905021999846,54397.17946584001 2024-09-04,05:45:22.000,248,11044288,-795,0,1725428721,12686.863402979994,143.74790283000038,54397.08164616 2024-09-04,05:45:23.000,248,11044275,-795,0,1725428722,12686.883611909994,143.77609934999782,54397.10260752 2024-09-04,05:45:24.000,248,11044246,-795,0,1725428723,12686.883611909994,143.78314848000446,54397.41702792 2024-09-04,05:45:25.000,248,11044299,-795,0,1725428724,12686.856666669999,143.81839413000125,54397.31920824 2024-09-04,05:45:26.000,248,11044301,-795,0,1725428725,12686.91729346,143.80429587000253,54397.39606656001 2024-09-04,05:45:27.000,248,11044276,-795,0,1725428726,12686.91729346,143.80429587000253,54397.48689912 2024-09-04,05:45:28.000,248,11044233,-795,0,1725428727,12686.93750239,143.77609934999782,54397.717474080004 2024-09-04,05:45:29.000,248,11044294,-795,0,1725428728,12686.883611909994,143.75495195999974,54397.67555136 2024-09-04,05:45:30.000,248,11044301,-795,0,1725428729,12686.95097500999,143.7620010899991,54397.70349984 2024-09-04,05:45:31.000,248,11044278,-795,0,1725428730,12686.876875599999,143.8113450000019,54397.52882184 2024-09-04,05:45:32.000,248,11044278,-795,0,1725428731,12686.84993035999,143.81839413000125,54397.43798928 2024-09-04,05:45:33.000,248,11044259,-795,0,1725428732,12686.93076607999,143.83249238999997,54397.48689912 2024-09-04,05:45:34.000,248,11044297,-795,0,1725428733,12686.99139286999,143.79724674000317,54397.43100216 2024-09-04,05:45:35.000,248,11044245,-795,0,1725428734,12686.91729346,143.79724674000317,54397.0956204 2024-09-04,05:45:36.000,248,11044240,-795,0,1725428735,12686.93750239,143.8465906499987,54397.08164616 2024-09-04,05:45:37.000,248,11044200,-795,0,1725428736,12686.89708453,143.80429587000253,54397.0956204 2024-09-04,05:45:38.000,248,11044247,-795,0,1725428737,12686.91055714999,143.75495195999974,54397.116581760005 2024-09-04,05:45:39.000,248,11044289,-795,0,1725428738,12686.89708453,143.78314848000446,54397.186452960006 2024-09-04,05:45:40.000,248,11044275,-795,0,1725428739,12686.883611909994,143.80429587000253,54397.549783200004 2024-09-04,05:45:41.000,248,11044284,-795,0,1725428740,12686.809512499989,143.79724674000317,54397.52882184 2024-09-04,05:45:42.000,248,11044267,-795,0,1725428741,12686.97118393999,143.79019761000382,54397.69651272 2024-09-04,05:45:43.000,248,11044313,-795,0,1725428742,12686.964447629995,143.79724674000317,54397.73144832001 2024-09-04,05:45:44.000,248,11044289,-795,0,1725428743,12686.95771132,143.76905021999846,54397.63362864 2024-09-04,05:45:45.000,248,11044220,-795,0,1725428744,12686.876875599999,143.79724674000317,54397.22837568001 2024-09-04,05:45:46.000,248,11044274,-795,0,1725428745,12686.924029769994,143.79019761000382,54397.333182480004 2024-09-04,05:45:47.000,248,11044262,-795,0,1725428746,12686.91055714999,143.79019761000382,54397.37510520001 2024-09-04,05:45:48.000,248,11044270,-715,0,1725428747,12686.97118393999,143.80429587000253,54397.43100216 2024-09-04,05:45:49.000,248,11044258,-795,0,1725428748,12686.95771132,143.8254432600006,54397.48689912 2024-09-04,05:45:50.000,248,11044286,-795,0,1725428749,12686.924029769994,143.79019761000382,54397.06068480001 2024-09-04,05:45:51.000,248,11044262,-795,0,1725428750,12687.004865489995,143.77609934999782,54397.22837568001 2024-09-04,05:45:52.000,248,11044271,-795,0,1725428751,12686.944238699994,143.74790283000038,54397.31222112 2024-09-04,05:45:53.000,248,11044278,-795,0,1725428752,12686.95097500999,143.74790283000038,54397.36811808 2024-09-04,05:45:54.000,248,11044284,-795,0,1725428753,12686.964447629995,143.75495195999974,54397.42401504001 2024-09-04,05:45:55.000,248,11044264,-795,0,1725428754,12686.883611909994,143.79724674000317,54397.59869304 2024-09-04,05:45:56.000,248,11044282,-795,0,1725428755,12686.89034821999,143.77609934999782,54397.62664152 2024-09-04,05:45:57.000,248,11044279,-795,0,1725428756,12686.924029769994,143.83249238999997,54397.42401504001 2024-09-04,05:45:58.000,248,11044260,-795,0,1725428757,12686.99139286999,143.80429587000253,54397.54279608001 2024-09-04,05:45:59.000,248,11044304,-795,0,1725428758,12686.99139286999,143.76905021999846,54397.59170592001 2024-09-04,05:46:00.000,248,11044298,-795,0,1725428759,12687.01160179999,143.78314848000446,54397.54279608001 2024-09-04,05:46:01.000,248,11044268,-795,0,1725428760,12686.91055714999,143.79724674000317,54397.34715672001 2024-09-04,05:46:02.000,248,11044236,-795,0,1725428761,12686.93750239,143.80429587000253,54397.403053680006 2024-09-04,05:46:03.000,248,11044282,-795,0,1725428762,12686.99812918,143.85363977999805,54397.43798928 2024-09-04,05:46:04.000,248,11044262,-795,0,1725428763,12686.99139286999,143.81839413000125,54397.500873360004 2024-09-04,05:46:05.000,248,11044302,-795,0,1725428764,12686.93750239,143.79019761000382,54397.43100216 2024-09-04,05:46:06.000,248,11044256,-795,0,1725428765,12686.97118393999,143.76905021999846,54397.36113096 2024-09-04,05:46:07.000,248,11044265,-795,0,1725428766,12687.01160179999,143.7620010899991,54397.45895064 2024-09-04,05:46:08.000,248,11044288,-795,0,1725428767,12687.01160179999,143.77609934999782,54397.44497640001 2024-09-04,05:46:09.000,248,11044257,-795,0,1725428768,12686.99812918,143.74085370000103,54397.32619536001 2024-09-04,05:46:10.000,248,11044282,-795,0,1725428769,12686.91055714999,143.88183630000276,54397.20741432001 2024-09-04,05:46:11.000,248,11044263,-795,0,1725428770,12686.97792025,143.76905021999846,54397.31222112 2024-09-04,05:46:12.000,248,11044289,-795,0,1725428771,12687.004865489995,143.79019761000382,54397.38907944 2024-09-04,05:46:13.000,248,11044321,-795,0,1725428772,12687.03854704,143.77609934999782,54397.500873360004 2024-09-04,05:46:14.000,248,11044310,-795,0,1725428773,12687.05875597,143.79724674000317,54397.51484760001 2024-09-04,05:46:15.000,248,11044285,-795,0,1725428774,12687.045283349995,143.8113450000019,54397.451963520005 2024-09-04,05:46:16.000,248,11044290,-795,0,1725428775,12687.05875597,143.78314848000446,54397.37510520001 2024-09-04,05:46:17.000,248,11044278,-795,0,1725428776,12687.05875597,143.77609934999782,54397.56375744001 2024-09-04,05:46:18.000,248,11044226,-795,0,1725428777,12687.05201965999,143.79724674000317,54397.619654400005 2024-09-04,05:46:19.000,248,11044305,-795,0,1725428778,12687.05201965999,143.77609934999782,54397.68253848001 2024-09-04,05:46:20.000,248,11044268,-795,0,1725428779,12686.99812918,143.79019761000382,54397.53580896 2024-09-04,05:46:21.000,248,11044250,-795,0,1725428780,12687.045283349995,143.8113450000019,54397.32619536001 2024-09-04,05:46:22.000,248,11044299,-795,0,1725428781,12687.09243751999,143.80429587000253,54397.25632416001 2024-09-04,05:46:23.000,248,11044275,-795,0,1725428782,12687.0789649,143.79019761000382,54397.31222112 2024-09-04,05:46:24.000,248,11044255,-795,0,1725428783,12687.07222858999,143.80429587000253,54397.24933704 2024-09-04,05:46:25.000,248,11044274,-795,0,1725428784,12686.97792025,143.79019761000382,54397.116581760005 2024-09-04,05:46:26.000,248,11044264,-795,0,1725428785,12687.025074419995,143.8465906499987,54397.4100408 2024-09-04,05:46:27.000,248,11044301,-795,0,1725428786,12687.01833811,143.86773804000404,54397.451963520005 2024-09-04,05:46:28.000,248,11044306,-795,0,1725428787,12686.99139286999,143.8465906499987,54397.50786048 2024-09-04,05:46:29.000,248,11044294,-795,0,1725428788,12687.01833811,143.83954151999933,54397.56375744001 2024-09-04,05:46:30.000,248,11044328,-795,0,1725428789,12687.004865489995,143.8254432600006,54397.64760288 2024-09-04,05:46:31.000,248,11044249,-795,0,1725428790,12687.03181072999,143.81839413000125,54397.689525600006 2024-09-04,05:46:32.000,248,11044261,-795,0,1725428791,12687.05201965999,143.86068891000468,54397.75939680001 2024-09-04,05:46:33.000,248,11044236,-795,0,1725428792,12687.01833811,143.86773804000404,54397.689525600006 2024-09-04,05:46:34.000,248,11044277,-795,0,1725428793,12687.045283349995,143.88183630000276,54397.51484760001 2024-09-04,05:46:35.000,248,11044254,-795,0,1725428794,12686.95771132,143.9100328200002,54397.29824688 2024-09-04,05:46:36.000,248,11044289,-795,0,1725428795,12687.03854704,143.88183630000276,54397.17946584001 2024-09-04,05:46:37.000,248,11044308,-795,0,1725428796,12687.065492279995,143.88183630000276,54397.333182480004 2024-09-04,05:46:38.000,248,11044245,-795,0,1725428797,12687.09243751999,143.85363977999805,54397.31222112 2024-09-04,05:46:39.000,248,11044292,-795,0,1725428798,12687.0789649,143.88183630000276,54397.31920824 2024-09-04,05:46:40.000,248,11044206,-795,0,1725428799,12687.07222858999,143.8747871700034,54397.214401440004 2024-09-04,05:46:41.000,248,11044210,-795,0,1725428800,12687.085701209995,143.88888543000212,54397.56375744001 2024-09-04,05:46:42.000,248,11044305,-795,0,1725428801,12687.126119069995,143.83954151999933,54397.787345280005 2024-09-04,05:46:43.000,248,11044275,-795,0,1725428802,12687.07222858999,143.88888543000212,54397.75240968 2024-09-04,05:46:44.000,248,11044282,-795,0,1725428803,12687.065492279995,143.8254432600006,54397.74542256 2024-09-04,05:46:45.000,248,11044261,-795,0,1725428804,12687.13959169,143.91708194999956,54397.71048696001 2024-09-04,05:46:46.000,248,11044306,-795,0,1725428805,12687.11264644999,143.8747871700034,54397.5847188 2024-09-04,05:46:47.000,248,11044290,-795,0,1725428806,12687.126119069995,143.88183630000276,54397.55677032 2024-09-04,05:46:48.000,248,11044262,-795,0,1725428807,12687.13959169,143.86773804000404,54397.62664152 2024-09-04,05:46:49.000,248,11044247,-795,0,1725428808,12687.11938276,143.88888543000212,54397.549783200004 2024-09-04,05:46:50.000,248,11044289,-795,0,1725428809,12687.15980062,143.8747871700034,54397.52882184 2024-09-04,05:46:51.000,248,11044266,-795,0,1725428810,12687.126119069995,143.90298369000084,54397.44497640001 2024-09-04,05:46:52.000,248,11044256,-795,0,1725428811,12687.065492279995,143.86068891000468,54397.2004272 2024-09-04,05:46:53.000,248,11044255,-795,0,1725428812,12687.126119069995,143.83954151999933,54397.22138856 2024-09-04,05:46:54.000,248,11044265,-795,0,1725428813,12687.166536929995,143.86773804000404,54397.549783200004 2024-09-04,05:46:55.000,248,11044264,-795,0,1725428814,12687.13959169,143.86773804000404,54397.49388624001 2024-09-04,05:46:56.000,248,11044238,-795,0,1725428815,12687.146327999995,143.8254432600006,54397.53580896 2024-09-04,05:46:57.000,248,11044267,-795,0,1725428816,12687.126119069995,143.85363977999805,54397.78035816001 2024-09-04,05:46:58.000,248,11044261,-795,0,1725428817,12687.126119069995,143.88183630000276,54397.56375744001 2024-09-04,05:46:59.000,248,11044308,-795,0,1725428818,12687.20021848,143.90298369000084,54397.66157712001 2024-09-04,05:47:00.000,248,11044248,-795,0,1725428819,12687.19348216999,143.86068891000468,54397.64061576001 2024-09-04,05:47:01.000,248,11044266,-795,0,1725428820,12687.13959169,143.9100328200002,54397.55677032 2024-09-04,05:47:02.000,248,11044273,-795,0,1725428821,12687.166536929995,143.88888543000212,54397.64760288 2024-09-04,05:47:03.000,248,11044273,-795,0,1725428822,12687.22042741,143.86068891000468,54397.717474080004 2024-09-04,05:47:04.000,248,11044311,-795,0,1725428823,12687.247372649996,143.8465906499987,54397.67555136 2024-09-04,05:47:05.000,248,11044264,-795,0,1725428824,12687.025074419995,143.86068891000468,54397.20741432001 2024-09-04,05:47:06.000,248,11044251,-795,0,1725428825,12687.166536929995,143.83249238999997,54397.8642036 2024-09-04,05:47:07.000,248,11044252,-795,0,1725428826,12687.186745859995,143.88183630000276,54397.62664152 2024-09-04,05:47:08.000,248,11044298,-795,0,1725428827,12687.19348216999,143.83954151999933,54397.64061576001 2024-09-04,05:47:09.000,248,11044267,-715,0,1725428828,12687.15980062,143.88183630000276,54397.56375744001 2024-09-04,05:47:10.000,248,11044298,-795,0,1725428829,12687.206954789996,143.83249238999997,54397.61266728001 2024-09-04,05:47:11.000,248,11044299,-795,0,1725428830,12687.13959169,143.8747871700034,54397.25632416001 2024-09-04,05:47:12.000,248,11044272,-795,0,1725428831,12687.247372649996,143.89593456000148,54397.7244612 2024-09-04,05:47:13.000,248,11044192,-795,0,1725428832,12687.20021848,143.94527847000427,54397.689525600006 2024-09-04,05:47:14.000,248,11044244,-795,0,1725428833,12687.20021848,143.91708194999956,54397.570744560006 2024-09-04,05:47:15.000,248,11044286,-795,0,1725428834,12687.23390002999,143.94527847000427,54397.619654400005 2024-09-04,05:47:16.000,248,11044255,-795,0,1725428835,12687.19348216999,143.90298369000084,54397.62664152 2024-09-04,05:47:17.000,248,11044254,-795,0,1725428836,12687.227163719996,143.94527847000427,54397.65459 2024-09-04,05:47:18.000,248,11044283,-795,0,1725428837,12687.25410895999,143.90298369000084,54397.738435440006 2024-09-04,05:47:19.000,248,11044248,-795,0,1725428838,12687.23390002999,143.8747871700034,54397.9340748 2024-09-04,05:47:20.000,248,11044269,-795,0,1725428839,12687.25410895999,143.86068891000468,54397.94106192 2024-09-04,05:47:21.000,248,11044234,-795,0,1725428840,12687.17327323999,143.93118020999827,54397.82228088 2024-09-04,05:47:22.000,248,11044243,-795,0,1725428841,12687.24063634,143.88888543000212,54397.73144832001 2024-09-04,05:47:23.000,248,11044260,-795,0,1725428842,12687.24063634,143.85363977999805,54397.50786048 2024-09-04,05:47:24.000,248,11044305,-795,0,1725428843,12687.2810542,143.8747871700034,54397.500873360004 2024-09-04,05:47:25.000,248,11044240,-795,0,1725428844,12687.24063634,143.9100328200002,54397.42401504001 2024-09-04,05:47:26.000,248,11044275,-795,0,1725428845,12687.287790509996,143.90298369000084,54397.45895064 2024-09-04,05:47:27.000,248,11044293,-795,0,1725428846,12687.2810542,143.88888543000212,54397.689525600006 2024-09-04,05:47:28.000,248,11044270,-795,0,1725428847,12687.30126313,143.90298369000084,54397.74542256 2024-09-04,05:47:29.000,248,11044263,-795,0,1725428848,12687.25410895999,143.92413107999892,54397.717474080004 2024-09-04,05:47:30.000,248,11044259,-795,0,1725428849,12687.294526819991,143.8747871700034,54397.7244612 2024-09-04,05:47:31.000,248,11044278,-795,0,1725428850,12687.15306430999,143.9382293400049,54397.51484760001 2024-09-04,05:47:32.000,248,11044254,-795,0,1725428851,12687.21369109999,143.9100328200002,54397.75939680001 2024-09-04,05:47:33.000,248,11044276,-795,0,1725428852,12687.314735749991,143.95232760000363,54397.9690104 2024-09-04,05:47:34.000,248,11044257,-795,0,1725428853,12687.32147206,143.89593456000148,54397.98298464 2024-09-04,05:47:35.000,248,11044237,-795,0,1725428854,12687.274317889991,143.91708194999956,54397.92010056 2024-09-04,05:47:36.000,248,11044289,-795,0,1725428855,12687.34168099,143.92413107999892,54397.68253848001 2024-09-04,05:47:37.000,248,11044252,-795,0,1725428856,12687.328208369996,143.88888543000212,54397.65459 2024-09-04,05:47:38.000,248,11044290,-795,0,1725428857,12687.355153609991,143.8747871700034,54397.47292488001 2024-09-04,05:47:39.000,248,11044257,-795,0,1725428858,12687.307999439996,143.9382293400049,54397.451963520005 2024-09-04,05:47:40.000,248,11044265,-795,0,1725428859,12687.294526819991,143.91708194999956,54397.32619536001 2024-09-04,05:47:41.000,248,11044193,-795,0,1725428860,12687.274317889991,143.91708194999956,54397.36113096 2024-09-04,05:47:42.000,248,11044283,-795,0,1725428861,12687.348417299996,143.92413107999892,54397.62664152 2024-09-04,05:47:43.000,248,11044254,-795,0,1725428862,12687.355153609991,143.94527847000427,54397.78035816001 2024-09-04,05:47:44.000,248,11044253,-795,0,1725428863,12687.348417299996,143.93118020999827,54397.98997176 2024-09-04,05:47:45.000,248,11044231,-795,0,1725428864,12687.23390002999,143.95232760000363,54397.85022936001 2024-09-04,05:47:46.000,248,11044262,-795,0,1725428865,12687.32147206,143.95232760000363,54397.89913920001 2024-09-04,05:47:47.000,248,11044279,-795,0,1725428866,12687.314735749991,143.94527847000427,54397.92708768001 2024-09-04,05:47:48.000,248,11044226,-795,0,1725428867,12687.375362539991,143.94527847000427,54397.94106192 2024-09-04,05:47:49.000,248,11044263,-795,0,1725428868,12687.388835159996,143.96642586000235,54397.81529376 2024-09-04,05:47:50.000,248,11044264,-795,0,1725428869,12687.368626229996,143.9382293400049,54397.74542256 2024-09-04,05:47:51.000,248,11044259,-795,0,1725428870,12687.368626229996,143.94527847000427,54397.80830664001 2024-09-04,05:47:52.000,248,11044272,-795,0,1725428871,12687.462934570001,143.9382293400049,54397.91311344 2024-09-04,05:47:53.000,248,11044255,-795,0,1725428872,12687.382098850001,143.90298369000084,54397.549783200004 2024-09-04,05:47:54.000,248,11044273,-795,0,1725428873,12687.409044089996,143.89593456000148,54397.55677032 2024-09-04,05:47:55.000,248,11044259,-795,0,1725428874,12687.361889920001,143.91708194999956,54397.57773168 2024-09-04,05:47:56.000,248,11044288,-795,0,1725428875,12687.361889920001,143.8747871700034,54397.73144832001 2024-09-04,05:47:57.000,248,11044276,-795,0,1725428876,12687.348417299996,143.92413107999892,54397.87119072 2024-09-04,05:47:58.000,248,11044294,-795,0,1725428877,12687.449461949996,143.90298369000084,54398.15067552 2024-09-04,05:47:59.000,248,11044286,-795,0,1725428878,12687.415780399991,143.9382293400049,54398.16464976001 2024-09-04,05:48:00.000,248,11044262,-795,0,1725428879,12687.435989329992,143.90298369000084,54398.08779144 2024-09-04,05:48:01.000,248,11044258,-795,0,1725428880,12687.314735749991,143.95232760000363,54397.78035816001 2024-09-04,05:48:02.000,248,11044279,-795,0,1725428881,12687.382098850001,143.94527847000427,54397.81529376 2024-09-04,05:48:03.000,248,11044323,-795,0,1725428882,12687.34168099,143.94527847000427,54397.76638392 2024-09-04,05:48:04.000,248,11044230,-795,0,1725428883,12687.355153609991,143.9100328200002,54397.75939680001 2024-09-04,05:48:05.000,248,11044267,-795,0,1725428884,12687.422516710001,143.89593456000148,54397.84324224 2024-09-04,05:48:06.000,248,11044280,-795,0,1725428885,12687.409044089996,143.8747871700034,54397.84324224 2024-09-04,05:48:07.000,248,11044288,-795,0,1725428886,12687.34168099,143.8747871700034,54397.73144832001 2024-09-04,05:48:08.000,248,11044251,-795,0,1725428887,12687.368626229996,143.85363977999805,54397.63362864 2024-09-04,05:48:09.000,248,11044273,-795,0,1725428888,12687.32147206,143.8747871700034,54397.5847188 2024-09-04,05:48:10.000,248,11044226,-795,0,1725428889,12687.314735749991,143.88183630000276,54397.66157712001 2024-09-04,05:48:11.000,248,11044273,-795,0,1725428890,12687.32147206,143.8747871700034,54397.74542256 2024-09-04,05:48:12.000,248,11044255,-795,0,1725428891,12687.314735749991,143.86068891000468,54397.57773168 2024-09-04,05:48:13.000,248,11044253,-795,0,1725428892,12687.334944679991,143.89593456000148,54397.717474080004 2024-09-04,05:48:14.000,248,11044274,-795,0,1725428893,12687.334944679991,143.8747871700034,54397.78035816001 2024-09-04,05:48:15.000,248,11044263,-795,0,1725428894,12687.334944679991,143.90298369000084,54397.82926800001 2024-09-04,05:48:16.000,248,11044257,-795,0,1725428895,12687.355153609991,143.8465906499987,54397.787345280005 2024-09-04,05:48:17.000,248,11044250,-795,0,1725428896,12687.334944679991,143.8747871700034,54397.84324224 2024-09-04,05:48:18.000,248,11044241,-795,0,1725428897,12687.388835159996,143.92413107999892,54397.84324224 2024-09-04,05:48:19.000,248,11044299,-795,0,1725428898,12687.395571469991,143.9100328200002,54397.885164960004 2024-09-04,05:48:20.000,248,11044268,-795,0,1725428899,12687.334944679991,143.86773804000404,54397.85022936001 2024-09-04,05:48:21.000,248,11044257,-795,0,1725428900,12687.287790509996,143.86068891000468,54398.01093312 2024-09-04,05:48:22.000,248,11044264,-795,0,1725428901,12687.348417299996,143.86068891000468,54398.06683008001 2024-09-04,05:48:23.000,248,11044311,-795,0,1725428902,12687.375362539991,143.86068891000468,54398.0388816 2024-09-04,05:48:24.000,248,11044208,-795,0,1725428903,12687.361889920001,143.85363977999805,54397.92708768001 2024-09-04,05:48:25.000,248,11044228,-795,0,1725428904,12687.227163719996,143.86773804000404,54397.57773168 2024-09-04,05:48:26.000,248,11044229,-795,0,1725428905,12687.34168099,143.88183630000276,54397.619654400005 2024-09-04,05:48:27.000,248,11044319,-795,0,1725428906,12687.334944679991,143.88888543000212,54397.67555136 2024-09-04,05:48:28.000,248,11044283,-795,0,1725428907,12687.348417299996,143.88888543000212,54397.92010056 2024-09-04,05:48:29.000,248,11044321,-795,0,1725428908,12687.294526819991,143.92413107999892,54397.8642036 2024-09-04,05:48:30.000,248,11044246,-795,0,1725428909,12687.307999439996,143.93118020999827,54397.885164960004 2024-09-04,05:48:31.000,248,11044247,-795,0,1725428910,12687.314735749991,143.90298369000084,54398.0388816 2024-09-04,05:48:32.000,248,11044224,-795,0,1725428911,12687.334944679991,143.89593456000148,54397.955036160005 2024-09-04,05:48:33.000,248,11044237,-795,0,1725428912,12687.294526819991,143.9382293400049,54398.01093312 2024-09-04,05:48:34.000,248,11044325,-795,0,1725428913,12687.267581579996,143.9100328200002,54398.073817200006 2024-09-04,05:48:35.000,248,11044242,-795,0,1725428914,12687.287790509996,143.93118020999827,54398.13670128 2024-09-04,05:48:36.000,248,11044258,-795,0,1725428915,12687.294526819991,143.93118020999827,54398.08080432 2024-09-04,05:48:37.000,248,11044251,-795,0,1725428916,12687.328208369996,143.93118020999827,54398.05984296 2024-09-04,05:48:38.000,248,11044286,-795,0,1725428917,12687.409044089996,143.89593456000148,54397.7943324 2024-09-04,05:48:39.000,248,11044252,-795,0,1725428918,12687.409044089996,143.88183630000276,54397.76638392 2024-09-04,05:48:40.000,248,11044289,-795,0,1725428919,12687.402307780001,143.9100328200002,54397.67555136 2024-09-04,05:48:41.000,248,11044255,-795,0,1725428920,12687.382098850001,143.89593456000148,54397.59869304 2024-09-04,05:48:42.000,248,11044223,-795,0,1725428921,12687.395571469991,143.88888543000212,54397.64061576001 2024-09-04,05:48:43.000,248,11044268,-795,0,1725428922,12687.415780399991,143.91708194999956,54397.9690104 2024-09-04,05:48:44.000,248,11044295,-795,0,1725428923,12687.355153609991,143.93118020999827,54397.94804904001 2024-09-04,05:48:45.000,248,11044307,-795,0,1725428924,12687.442725640001,143.95232760000363,54397.99695888001 2024-09-04,05:48:46.000,248,11044276,-795,0,1725428925,12687.355153609991,143.91708194999956,54398.14368840001 2024-09-04,05:48:47.000,248,11044263,-795,0,1725428926,12687.382098850001,143.90298369000084,54398.15067552 2024-09-04,05:48:48.000,248,11044235,-795,0,1725428927,12687.429253019996,143.91708194999956,54398.22753384 2024-09-04,05:48:49.000,248,11044256,-795,0,1725428928,12687.415780399991,143.91708194999956,54398.192598240006 2024-09-04,05:48:50.000,248,11044271,-795,0,1725428929,12687.422516710001,143.91708194999956,54398.052855840004 2024-09-04,05:48:51.000,248,11044239,-795,0,1725428930,12687.388835159996,143.93118020999827,54397.87119072 2024-09-04,05:48:52.000,248,11044301,-795,0,1725428931,12687.435989329992,143.9382293400049,54397.906126320006 2024-09-04,05:48:53.000,248,11044277,-795,0,1725428932,12687.489879809997,143.90298369000084,54397.94804904001 2024-09-04,05:48:54.000,248,11044253,-795,0,1725428933,12687.489879809997,143.91708194999956,54397.73144832001 2024-09-04,05:48:55.000,248,11044274,-795,0,1725428934,12687.402307780001,143.91708194999956,54397.65459 2024-09-04,05:48:56.000,248,11044243,-795,0,1725428935,12687.429253019996,143.89593456000148,54397.63362864 2024-09-04,05:48:57.000,248,11044265,-795,0,1725428936,12687.483143500001,143.93118020999827,54397.7244612 2024-09-04,05:48:58.000,248,11044235,-795,0,1725428937,12687.476407189992,143.8747871700034,54398.08080432 2024-09-04,05:48:59.000,248,11044263,-795,0,1725428938,12687.476407189992,143.91708194999956,54398.20657248 2024-09-04,05:49:00.000,248,11044262,-795,0,1725428939,12687.422516710001,143.92413107999892,54398.12971416 2024-09-04,05:49:01.000,248,11044249,-755,0,1725428940,12687.415780399991,143.90298369000084,54398.10176568 2024-09-04,05:49:02.000,248,11044287,-795,0,1725428941,12687.476407189992,143.95232760000363,54398.073817200006 2024-09-04,05:49:03.000,248,11044280,-795,0,1725428942,12687.449461949996,143.93118020999827,54397.92010056 2024-09-04,05:49:04.000,248,11044214,-795,0,1725428943,12687.409044089996,143.99462237999978,54398.003946000004 2024-09-04,05:49:05.000,248,11044243,-795,0,1725428944,12687.32147206,143.99462237999978,54397.857216480006 2024-09-04,05:49:06.000,248,11044225,-795,0,1725428945,12687.355153609991,143.9734749900017,54397.82926800001 2024-09-04,05:49:07.000,248,11044248,-795,0,1725428946,12687.334944679991,143.96642586000235,54397.89913920001 2024-09-04,05:49:08.000,248,11044300,-795,0,1725428947,12687.449461949996,143.9734749900017,54397.97599752001 2024-09-04,05:49:09.000,248,11044222,-795,0,1725428948,12687.483143500001,143.95232760000363,54397.7244612 2024-09-04,05:49:10.000,248,11044241,-795,0,1725428949,12687.429253019996,143.95232760000363,54397.955036160005 2024-09-04,05:49:11.000,248,11044292,-795,0,1725428950,12687.429253019996,143.93118020999827,54397.87119072 2024-09-04,05:49:12.000,248,11044244,-795,0,1725428951,12687.476407189992,143.9382293400049,54398.01093312 2024-09-04,05:49:13.000,248,11044257,-795,0,1725428952,12687.328208369996,143.9100328200002,54397.62664152 2024-09-04,05:49:14.000,248,11044211,-795,0,1725428953,12687.415780399991,143.99462237999978,54398.024907360006 2024-09-04,05:49:15.000,248,11044274,-795,0,1725428954,12687.382098850001,144.0087206399985,54397.78035816001 2024-09-04,05:49:16.000,248,11044273,-795,0,1725428955,12687.449461949996,144.0087206399985,54397.94106192 2024-09-04,05:49:17.000,248,11044266,-795,0,1725428956,12687.449461949996,144.00167150999914,54398.10176568 2024-09-04,05:49:18.000,248,11044291,-795,0,1725428957,12687.496616119992,144.01576976999786,54398.06683008001 2024-09-04,05:49:19.000,248,11044308,-795,0,1725428958,12687.476407189992,144.0087206399985,54397.98997176 2024-09-04,05:49:20.000,248,11044274,-795,0,1725428959,12687.409044089996,144.0087206399985,54397.87119072 2024-09-04,05:49:21.000,248,11044275,-795,0,1725428960,12687.442725640001,143.98757325000042,54397.9690104 2024-09-04,05:49:22.000,248,11044285,-795,0,1725428961,12687.462934570001,143.98757325000042,54398.01093312 2024-09-04,05:49:23.000,248,11044319,-795,0,1725428962,12687.489879809997,143.98052412000106,54398.18561112001 2024-09-04,05:49:24.000,248,11044282,-795,0,1725428963,12687.422516710001,143.96642586000235,54397.857216480006 2024-09-04,05:49:25.000,248,11044266,-795,0,1725428964,12687.429253019996,143.959376730003,54397.885164960004 2024-09-04,05:49:26.000,248,11044264,-795,0,1725428965,12687.456198259992,143.98052412000106,54397.92708768001 2024-09-04,05:49:27.000,248,11044224,-795,0,1725428966,12687.415780399991,144.00167150999914,54397.75939680001 2024-09-04,05:49:28.000,248,11044252,-795,0,1725428967,12687.496616119992,144.0369171600032,54397.906126320006 2024-09-04,05:49:29.000,248,11044245,-795,0,1725428968,12687.489879809997,144.04396629000257,54397.9690104 2024-09-04,05:49:30.000,248,11044243,-795,0,1725428969,12687.503352430002,144.0580645500013,54397.955036160005 2024-09-04,05:49:31.000,248,11044287,-795,0,1725428970,12687.483143500001,144.0580645500013,54397.91311344 2024-09-04,05:49:32.000,248,11044281,-795,0,1725428971,12687.469670879997,144.0369171600032,54398.024907360006 2024-09-04,05:49:33.000,248,11044306,-795,0,1725428972,12687.537033979992,144.02986803000385,54398.01792024001 2024-09-04,05:49:34.000,248,11044295,-795,0,1725428973,12687.584188150002,144.0580645500013,54398.1087528 2024-09-04,05:49:35.000,248,11044271,-795,0,1725428974,12687.550506599997,144.0369171600032,54398.12971416 2024-09-04,05:49:36.000,248,11044223,-795,0,1725428975,12687.543770290002,144.0228189000045,54398.21355960001 2024-09-04,05:49:37.000,248,11044289,-795,0,1725428976,12687.516825049992,144.0580645500013,54398.31137928001 2024-09-04,05:49:38.000,248,11044280,-795,0,1725428977,12687.543770290002,144.0228189000045,54397.99695888001 2024-09-04,05:49:39.000,248,11044247,-795,0,1725428978,12687.557242909992,144.02986803000385,54398.04586872001 2024-09-04,05:49:40.000,248,11044279,-795,0,1725428979,12687.510088739997,144.01576976999786,54397.717474080004 2024-09-04,05:49:41.000,248,11044292,-795,0,1725428980,12687.523561360002,144.00167150999914,54397.80131952 2024-09-04,05:49:42.000,248,11044291,-795,0,1725428981,12687.557242909992,144.0580645500013,54397.91311344 2024-09-04,05:49:43.000,248,11044290,-755,0,1725428982,12687.570715529997,144.05101542000193,54398.15766264 2024-09-04,05:49:44.000,248,11044281,-795,0,1725428983,12687.523561360002,144.01576976999786,54398.073817200006 2024-09-04,05:49:45.000,248,11044265,-795,0,1725428984,12687.395571469991,144.0580645500013,54397.65459 2024-09-04,05:49:46.000,248,11044219,-795,0,1725428985,12687.516825049992,144.05101542000193,54398.01093312 2024-09-04,05:49:47.000,248,11044325,-795,0,1725428986,12687.543770290002,144.04396629000257,54397.98997176 2024-09-04,05:49:48.000,248,11044264,-795,0,1725428987,12687.510088739997,144.01576976999786,54398.241508080006 2024-09-04,05:49:49.000,248,11044278,-795,0,1725428988,12687.503352430002,144.00167150999914,54398.220546720004 2024-09-04,05:49:50.000,248,11044272,-795,0,1725428989,12687.503352430002,144.01576976999786,54398.2484952 2024-09-04,05:49:51.000,248,11044268,-795,0,1725428990,12687.570715529997,144.02986803000385,54398.29740504 2024-09-04,05:49:52.000,248,11044266,-795,0,1725428991,12687.584188150002,143.98052412000106,54397.99695888001 2024-09-04,05:49:53.000,248,11044279,-795,0,1725428992,12687.563979220002,143.99462237999978,54397.76638392 2024-09-04,05:49:54.000,248,11044277,-795,0,1725428993,12687.523561360002,143.98757325000042,54397.69651272 2024-09-04,05:49:55.000,248,11044308,-795,0,1725428994,12687.462934570001,144.01576976999786,54397.521834720006 2024-09-04,05:49:56.000,248,11044230,-795,0,1725428995,12687.496616119992,144.00167150999914,54397.65459 2024-09-04,05:49:57.000,248,11044313,-795,0,1725428996,12687.510088739997,144.0228189000045,54398.01792024001 2024-09-04,05:49:58.000,248,11044302,-795,0,1725428997,12687.557242909992,144.0580645500013,54398.08080432 2024-09-04,05:49:59.000,248,11044288,-795,0,1725428998,12687.537033979992,144.0228189000045,54398.11573992001 2024-09-04,05:50:00.000,248,11044253,-795,0,1725428999,12687.435989329992,144.01576976999786,54397.99695888001 2024-09-04,05:50:01.000,248,11044291,-795,0,1725429000,12687.415780399991,144.0228189000045,54398.05984296 2024-09-04,05:50:02.000,248,11044268,-795,0,1725429001,12687.456198259992,144.0228189000045,54398.2484952 2024-09-04,05:50:03.000,248,11044275,-795,0,1725429002,12687.469670879997,144.0369171600032,54398.25548232 2024-09-04,05:50:04.000,248,11044275,-795,0,1725429003,12687.456198259992,144.0369171600032,54398.21355960001 2024-09-04,05:50:05.000,248,11044324,-795,0,1725429004,12687.334944679991,144.07921193999937,54397.7244612 2024-09-04,05:50:06.000,248,11044282,-795,0,1725429005,12687.503352430002,144.07216281,54397.955036160005 2024-09-04,05:50:07.000,248,11044248,-795,0,1725429006,12687.557242909992,144.05101542000193,54397.80131952 2024-09-04,05:50:08.000,248,11044231,-795,0,1725429007,12687.530297669997,144.04396629000257,54397.84324224 2024-09-04,05:50:09.000,248,11044202,-795,0,1725429008,12687.563979220002,144.02986803000385,54397.7943324 2024-09-04,05:50:10.000,248,11044289,-795,0,1725429009,12687.449461949996,144.04396629000257,54397.668564240004 2024-09-04,05:50:11.000,248,11044284,-795,0,1725429010,12687.523561360002,144.0580645500013,54397.77337104 2024-09-04,05:50:12.000,248,11044281,-795,0,1725429011,12687.503352430002,144.07216281,54398.06683008001 2024-09-04,05:50:13.000,248,11044319,-795,0,1725429012,12687.510088739997,144.0369171600032,54398.26945656 2024-09-04,05:50:14.000,248,11044290,-795,0,1725429013,12687.375362539991,144.0933101999981,54398.04586872001 2024-09-04,05:50:15.000,248,11044276,-795,0,1725429014,12687.307999439996,144.0369171600032,54397.94804904001 2024-09-04,05:50:16.000,248,11044260,-795,0,1725429015,12687.523561360002,144.04396629000257,54398.3183664 2024-09-04,05:50:17.000,248,11044269,-795,0,1725429016,12687.476407189992,144.04396629000257,54398.19958536 2024-09-04,05:50:18.000,248,11044304,-795,0,1725429017,12687.483143500001,144.06511368000065,54398.073817200006 2024-09-04,05:50:19.000,248,11044268,-795,0,1725429018,12687.456198259992,144.10035933000472,54397.98997176 2024-09-04,05:50:20.000,248,11044282,-795,0,1725429019,12687.442725640001,144.0580645500013,54398.05984296 2024-09-04,05:50:21.000,248,11044275,-795,0,1725429020,12687.489879809997,144.07216281,54397.84324224 2024-09-04,05:50:22.000,248,11044303,-795,0,1725429021,12687.469670879997,144.0580645500013,54397.885164960004 2024-09-04,05:50:23.000,248,11044283,-795,0,1725429022,12687.462934570001,144.05101542000193,54397.8642036 2024-09-04,05:50:24.000,248,11044213,-795,0,1725429023,12687.429253019996,144.02986803000385,54397.81529376 2024-09-04,05:50:25.000,248,11044263,-795,0,1725429024,12687.402307780001,144.04396629000257,54397.955036160005 2024-09-04,05:50:26.000,248,11044270,-795,0,1725429025,12687.395571469991,144.08626106999873,54398.28343080001 2024-09-04,05:50:27.000,248,11044251,-795,0,1725429026,12687.395571469991,144.07216281,54398.2484952 2024-09-04,05:50:28.000,248,11044294,-795,0,1725429027,12687.409044089996,144.07216281,54398.37426336 2024-09-04,05:50:29.000,248,11044293,-795,0,1725429028,12687.456198259992,144.0369171600032,54398.14368840001 2024-09-04,05:50:30.000,248,11044301,-795,0,1725429029,12687.442725640001,144.0580645500013,54398.12971416 2024-09-04,05:50:31.000,248,11044283,-795,0,1725429030,12687.409044089996,144.04396629000257,54398.09477856001 2024-09-04,05:50:32.000,248,11044254,-795,0,1725429031,12687.442725640001,144.07216281,54398.25548232 2024-09-04,05:50:33.000,248,11044255,-795,0,1725429032,12687.415780399991,144.0580645500013,54398.15067552 2024-09-04,05:50:34.000,248,11044284,-675,0,1725429033,12687.456198259992,144.0369171600032,54398.15067552 2024-09-04,05:50:35.000,248,11044285,-795,0,1725429034,12687.435989329992,144.07216281,54398.122727040005 2024-09-04,05:50:36.000,248,11044273,-795,0,1725429035,12687.368626229996,144.04396629000257,54397.82228088 2024-09-04,05:50:37.000,248,11044225,-795,0,1725429036,12687.382098850001,144.04396629000257,54397.98298464 2024-09-04,05:50:38.000,248,11044271,-795,0,1725429037,12687.415780399991,144.0369171600032,54398.1087528 2024-09-04,05:50:39.000,248,11044306,-795,0,1725429038,12687.435989329992,144.01576976999786,54398.073817200006 2024-09-04,05:50:40.000,248,11044220,-795,0,1725429039,12687.429253019996,144.0228189000045,54398.04586872001 2024-09-04,05:50:41.000,248,11044261,-795,0,1725429040,12687.409044089996,144.06511368000065,54398.052855840004 2024-09-04,05:50:42.000,248,11044237,-795,0,1725429041,12687.388835159996,144.06511368000065,54398.024907360006 2024-09-04,05:50:43.000,248,11044270,-795,0,1725429042,12687.388835159996,144.07921193999937,54398.0388816 2024-09-04,05:50:44.000,248,11044301,-795,0,1725429043,12687.348417299996,143.9734749900017,54398.03189448 2024-09-04,05:50:45.000,248,11044276,-795,0,1725429044,12687.388835159996,144.0580645500013,54398.15067552 2024-09-04,05:50:46.000,248,11044277,-795,0,1725429045,12687.361889920001,144.0228189000045,54398.122727040005 2024-09-04,05:50:47.000,248,11044246,-795,0,1725429046,12687.355153609991,144.00167150999914,54398.16464976001 2024-09-04,05:50:48.000,248,11044248,-795,0,1725429047,12687.355153609991,143.99462237999978,54398.15067552 2024-09-04,05:50:49.000,248,11044296,-795,0,1725429048,12687.382098850001,144.01576976999786,54398.26945656 2024-09-04,05:50:50.000,248,11044255,-795,0,1725429049,12687.307999439996,143.959376730003,54398.339327760004 2024-09-04,05:50:51.000,248,11044290,-795,0,1725429050,12687.287790509996,143.959376730003,54397.94804904001 2024-09-04,05:50:52.000,248,11044325,-795,0,1725429051,12687.2810542,143.9382293400049,54397.94106192 2024-09-04,05:50:53.000,248,11044282,-795,0,1725429052,12687.294526819991,143.95232760000363,54398.0388816 2024-09-04,05:50:54.000,248,11044265,-795,0,1725429053,12687.307999439996,143.95232760000363,54397.85022936001 2024-09-04,05:50:55.000,248,11044273,-795,0,1725429054,12687.05875597,143.98757325000042,54397.29824688 2024-09-04,05:50:56.000,248,11044265,-795,0,1725429055,12687.287790509996,144.0087206399985,54398.10176568 2024-09-04,05:50:57.000,248,11044276,-795,0,1725429056,12687.287790509996,144.00167150999914,54398.08080432 2024-09-04,05:50:58.000,248,11044291,-795,0,1725429057,12687.206954789996,143.96642586000235,54398.01792024001 2024-09-04,05:50:59.000,248,11044246,-795,0,1725429058,12687.24063634,143.98757325000042,54397.955036160005 2024-09-04,05:51:00.000,248,11044258,-795,0,1725429059,12687.24063634,143.959376730003,54398.08080432 2024-09-04,05:51:01.000,248,11044275,-795,0,1725429060,12687.247372649996,143.99462237999978,54398.192598240006 2024-09-04,05:51:02.000,248,11044305,-795,0,1725429061,12687.22042741,143.9734749900017,54398.339327760004 2024-09-04,05:51:03.000,248,11044263,-795,0,1725429062,12687.21369109999,143.92413107999892,54398.22753384 2024-09-04,05:51:04.000,248,11044267,-795,0,1725429063,12687.21369109999,143.92413107999892,54398.33234064001 2024-09-04,05:51:05.000,248,11044254,-795,0,1725429064,12687.15980062,143.95232760000363,54398.1087528 2024-09-04,05:51:06.000,248,11044287,-795,0,1725429065,12687.206954789996,143.91708194999956,54397.82926800001 2024-09-04,05:51:07.000,248,11044308,-795,0,1725429066,12687.146327999995,143.91708194999956,54397.668564240004 2024-09-04,05:51:08.000,248,11044307,-795,0,1725429067,12687.11264644999,143.90298369000084,54397.75240968 2024-09-04,05:51:09.000,248,11044331,-795,0,1725429068,12687.227163719996,143.8747871700034,54397.80830664001 2024-09-04,05:51:10.000,248,11044260,-795,0,1725429069,12687.166536929995,143.88183630000276,54397.89913920001 2024-09-04,05:51:11.000,248,11044298,-795,0,1725429070,12687.15980062,143.89593456000148,54398.06683008001 2024-09-04,05:51:12.000,248,11044249,-795,0,1725429071,12687.146327999995,143.88888543000212,54398.03189448 2024-09-04,05:51:13.000,248,11044208,-795,0,1725429072,12687.15306430999,143.8747871700034,54398.052855840004 2024-09-04,05:51:14.000,248,11044284,-795,0,1725429073,12687.09243751999,143.88183630000276,54398.3183664 2024-09-04,05:51:15.000,248,11044264,-795,0,1725429074,12687.03181072999,143.83249238999997,54397.96202328 2024-09-04,05:51:16.000,248,11044269,-795,0,1725429075,12687.03181072999,143.85363977999805,54398.15067552 2024-09-04,05:51:17.000,248,11044288,-795,0,1725429076,12687.105910139995,143.88183630000276,54398.25548232 2024-09-04,05:51:18.000,248,11044290,-795,0,1725429077,12687.11264644999,143.8465906499987,54398.32535352 2024-09-04,05:51:19.000,248,11044312,-795,0,1725429078,12687.105910139995,143.8747871700034,54398.220546720004 2024-09-04,05:51:20.000,248,11044307,-795,0,1725429079,12687.09917383,143.85363977999805,54398.13670128 2024-09-04,05:51:21.000,248,11044262,-795,0,1725429080,12687.025074419995,143.8465906499987,54397.94106192 2024-09-04,05:51:22.000,248,11044235,-795,0,1725429081,12687.03854704,143.80429587000253,54397.73144832001 2024-09-04,05:51:23.000,248,11044250,-795,0,1725429082,12687.01833811,143.86773804000404,54397.7943324 2024-09-04,05:51:24.000,248,11044275,-795,0,1725429083,12687.05201965999,143.8113450000019,54397.81529376 2024-09-04,05:51:25.000,248,11044261,-795,0,1725429084,12687.05875597,143.8465906499987,54397.787345280005 2024-09-04,05:51:26.000,248,11044298,-795,0,1725429085,12687.045283349995,143.8254432600006,54398.122727040005 2024-09-04,05:51:27.000,248,11044283,-795,0,1725429086,12687.05201965999,143.80429587000253,54398.26945656 2024-09-04,05:51:28.000,248,11044281,-795,0,1725429087,12687.03854704,143.81839413000125,54398.31137928001 2024-09-04,05:51:29.000,248,11044273,-795,0,1725429088,12686.99812918,143.83249238999997,54398.220546720004 2024-09-04,05:51:30.000,248,11044242,-795,0,1725429089,12686.924029769994,143.78314848000446,54397.87119072 2024-09-04,05:51:31.000,248,11044341,-795,0,1725429090,12687.01160179999,143.78314848000446,54398.03189448 2024-09-04,05:51:32.000,248,11044278,-795,0,1725429091,12686.91729346,143.77609934999782,54397.9690104 2024-09-04,05:51:33.000,248,11044282,-795,0,1725429092,12686.863402979994,143.80429587000253,54397.96202328 2024-09-04,05:51:34.000,248,11044285,-795,0,1725429093,12686.93076607999,143.77609934999782,54398.03189448 2024-09-04,05:51:35.000,248,11044278,-795,0,1725429094,12686.89034821999,143.8113450000019,54397.9690104 2024-09-04,05:51:36.000,248,11044327,-795,0,1725429095,12686.93076607999,143.74790283000038,54397.97599752001 2024-09-04,05:51:37.000,248,11044230,-795,0,1725429096,12686.924029769994,143.75495195999974,54397.99695888001 2024-09-04,05:51:38.000,248,11044252,-795,0,1725429097,12686.91729346,143.67741152999952,54397.9340748 2024-09-04,05:51:39.000,248,11044247,-795,0,1725429098,12686.876875599999,143.73380457000167,54397.97599752001 2024-09-04,05:51:40.000,248,11044282,-795,0,1725429099,12686.843194049994,143.69855892000487,54397.9340748 2024-09-04,05:51:41.000,248,11044286,-795,0,1725429100,12686.809512499989,143.69855892000487,54397.906126320006 2024-09-04,05:51:42.000,248,11044286,-795,0,1725429101,12686.84993035999,143.68446065999888,54397.87119072 2024-09-04,05:51:43.000,248,11044278,-795,0,1725429102,12686.876875599999,143.7267554400023,54398.05984296 2024-09-04,05:51:44.000,248,11044266,-795,0,1725429103,12686.903820839994,143.69150978999824,54398.08779144 2024-09-04,05:51:45.000,248,11044248,-795,0,1725429104,12686.84993035999,143.73380457000167,54397.9690104 2024-09-04,05:51:46.000,248,11044277,-795,0,1725429105,12686.809512499989,143.67036240000016,54397.87119072 2024-09-04,05:51:47.000,248,11044275,-795,0,1725429106,12686.775830949999,143.73380457000167,54397.84324224 2024-09-04,05:51:48.000,248,11044252,-795,0,1725429107,12686.84993035999,143.68446065999888,54397.98298464 2024-09-04,05:51:49.000,248,11044272,-795,0,1725429108,12686.843194049994,143.71970631000295,54398.08779144 2024-09-04,05:51:50.000,248,11044278,-795,0,1725429109,12686.796039879999,143.65626414000144,54398.03189448 2024-09-04,05:51:51.000,248,11044295,-795,0,1725429110,12686.802776189994,143.67036240000016,54398.23452096001 2024-09-04,05:51:52.000,248,11044208,-795,0,1725429111,12686.769094639989,143.64216588000272,54398.23452096001 2024-09-04,05:51:53.000,248,11044267,-795,0,1725429112,12686.715204159998,143.62101849000464,54397.955036160005 2024-09-04,05:51:54.000,248,11044240,-795,0,1725429113,12686.789303569989,143.63511675000336,54397.82926800001 2024-09-04,05:51:55.000,248,11044282,-795,0,1725429114,12686.755622019999,143.64216588000272,54397.7244612 2024-09-04,05:51:56.000,248,11044270,-795,0,1725429115,12686.748885709989,143.613969359998,54397.63362864 2024-09-04,05:51:57.000,248,11044300,-795,0,1725429116,12686.735413089998,143.63511675000336,54397.51484760001 2024-09-04,05:51:58.000,248,11044284,-795,0,1725429117,12686.809512499989,143.613969359998,54398.003946000004 2024-09-04,05:51:59.000,248,11044308,-795,0,1725429118,12686.728676779989,143.65626414000144,54397.91311344 2024-09-04,05:52:00.000,248,11044284,-795,0,1725429119,12686.796039879999,143.63511675000336,54398.024907360006 2024-09-04,05:52:01.000,248,11044271,-795,0,1725429120,12686.742149399994,143.64921501000208,54397.99695888001 2024-09-04,05:52:02.000,248,11044247,-795,0,1725429121,12686.708467849989,143.62101849000464,54397.94106192 2024-09-04,05:52:03.000,248,11044310,-795,0,1725429122,12686.661313679993,143.64216588000272,54398.01792024001 2024-09-04,05:52:04.000,248,11044280,-795,0,1725429123,12686.728676779989,143.62101849000464,54398.20657248 2024-09-04,05:52:05.000,248,11044326,-795,0,1725429124,12686.688258919989,143.60692022999865,54398.2484952 2024-09-04,05:52:06.000,248,11044349,-795,0,1725429125,12686.681522609993,143.58577284000057,54398.21355960001 2024-09-04,05:52:07.000,248,11044264,-795,0,1725429126,12686.742149399994,143.55757632000314,54398.16464976001 2024-09-04,05:52:08.000,248,11044282,-795,0,1725429127,12686.769094639989,143.57167458000185,54397.81529376 2024-09-04,05:52:09.000,248,11044238,-795,0,1725429128,12686.762358329994,143.54347806000442,54397.71048696001 2024-09-04,05:52:10.000,248,11044258,-795,0,1725429129,12686.708467849989,143.52233066999906,54397.74542256 2024-09-04,05:52:11.000,248,11044299,-795,0,1725429130,12686.694995229998,143.52233066999906,54397.71048696001 2024-09-04,05:52:12.000,248,11044276,-795,0,1725429131,12686.647841059988,143.49413415000163,54397.60568016 2024-09-04,05:52:13.000,248,11044270,-795,0,1725429132,12686.688258919989,143.58577284000057,54397.89215208 2024-09-04,05:52:14.000,248,11044290,-795,0,1725429133,12686.748885709989,143.5646254500025,54398.04586872001 2024-09-04,05:52:15.000,248,11044269,-795,0,1725429134,12686.688258919989,143.54347806000442,54398.1087528 2024-09-04,05:52:16.000,248,11044231,-795,0,1725429135,12686.607423199988,143.55052719000378,54398.073817200006 2024-09-04,05:52:17.000,248,11044307,-795,0,1725429136,12686.573741649998,143.5646254500025,54398.1087528 2024-09-04,05:52:18.000,248,11044310,-795,0,1725429137,12686.694995229998,143.50823241000035,54398.22753384 2024-09-04,05:52:19.000,248,11044266,-795,0,1725429138,12686.661313679993,143.52233066999906,54398.220546720004 2024-09-04,05:52:20.000,248,11044301,-795,0,1725429139,12686.647841059988,143.52233066999906,54397.87119072 2024-09-04,05:52:21.000,248,11044304,-795,0,1725429140,12686.614159509998,143.52937979999842,54397.92010056 2024-09-04,05:52:22.000,248,11044286,-795,0,1725429141,12686.681522609993,143.52233066999906,54398.073817200006 2024-09-04,05:52:23.000,248,11044235,-795,0,1725429142,12686.708467849989,143.53642892999778,54398.0388816 2024-09-04,05:52:24.000,248,11044210,-795,0,1725429143,12686.721940469994,143.49413415000163,54397.9690104 2024-09-04,05:52:25.000,248,11044286,-795,0,1725429144,12686.600686889993,143.49413415000163,54397.59869304 2024-09-04,05:52:26.000,248,11044258,-795,0,1725429145,12686.654577369998,143.48708502000227,54397.69651272 2024-09-04,05:52:27.000,248,11044275,-795,0,1725429146,12686.641104749993,143.50823241000035,54397.65459 2024-09-04,05:52:28.000,248,11044270,-795,0,1725429147,12686.634368439998,143.49413415000163,54397.89215208 2024-09-04,05:52:29.000,248,11044295,-795,0,1725429148,12686.641104749993,143.49413415000163,54397.98298464 2024-09-04,05:52:30.000,248,11044249,-795,0,1725429149,12686.647841059988,143.501183280001,54398.171636880004 2024-09-04,05:52:31.000,248,11044267,-795,0,1725429150,12686.634368439998,143.49413415000163,54398.12971416 2024-09-04,05:52:32.000,248,11044275,-795,0,1725429151,12686.668049989989,143.501183280001,54397.98298464 2024-09-04,05:52:33.000,248,11044237,-795,0,1725429152,12686.620895819993,143.501183280001,54397.9690104 2024-09-04,05:52:34.000,248,11044263,-795,0,1725429153,12686.627632129988,143.49413415000163,54397.9340748 2024-09-04,05:52:35.000,248,11044275,-795,0,1725429154,12686.627632129988,143.48708502000227,54397.85022936001 2024-09-04,05:52:36.000,248,11044328,-795,0,1725429155,12686.593950579998,143.48708502000227,54397.85022936001 2024-09-04,05:52:37.000,248,11044276,-795,0,1725429156,12686.600686889993,143.52937979999842,54397.82228088 2024-09-04,05:52:38.000,248,11044304,-795,0,1725429157,12686.620895819993,143.52937979999842,54397.906126320006 2024-09-04,05:52:39.000,248,11044287,-795,0,1725429158,12686.661313679993,143.5152815399997,54398.04586872001 2024-09-04,05:52:40.000,248,11044249,-795,0,1725429159,12686.647841059988,143.47298676000355,54398.16464976001 2024-09-04,05:52:41.000,248,11044287,-795,0,1725429160,12686.620895819993,143.45888850000483,54397.857216480006 2024-09-04,05:52:42.000,248,11044292,-795,0,1725429161,12686.533323789998,143.44479023999884,54397.668564240004 2024-09-04,05:52:43.000,248,11044320,-795,0,1725429162,12686.573741649998,143.4165937200014,54397.77337104 2024-09-04,05:52:44.000,248,11044310,-795,0,1725429163,12686.567005340003,143.44479023999884,54397.76638392 2024-09-04,05:52:45.000,248,11044255,-795,0,1725429164,12686.627632129988,143.45888850000483,54397.668564240004 2024-09-04,05:52:46.000,248,11044284,-795,0,1725429165,12686.607423199988,143.48708502000227,54397.94106192 2024-09-04,05:52:47.000,248,11044301,-795,0,1725429166,12686.607423199988,143.4659376300042,54397.89215208 2024-09-04,05:52:48.000,248,11044250,-795,0,1725429167,12686.607423199988,143.4518393699982,54397.84324224 2024-09-04,05:52:49.000,248,11044228,-795,0,1725429168,12686.641104749993,143.47298676000355,54397.885164960004 2024-09-04,05:52:50.000,248,11044310,-795,0,1725429169,12686.647841059988,143.47298676000355,54397.99695888001 2024-09-04,05:52:51.000,248,11044270,-795,0,1725429170,12686.701731539993,143.4518393699982,54397.885164960004 2024-09-04,05:52:52.000,248,11044284,-795,0,1725429171,12686.674786299998,143.4165937200014,54397.97599752001 2024-09-04,05:52:53.000,248,11044285,-795,0,1725429172,12686.620895819993,143.40954459000204,54398.1087528 2024-09-04,05:52:54.000,248,11044311,-795,0,1725429173,12686.661313679993,143.37429893999797,54398.11573992001 2024-09-04,05:52:55.000,248,11044287,-795,0,1725429174,12686.654577369998,143.3813480700046,54398.16464976001 2024-09-04,05:52:56.000,248,11044218,-795,0,1725429175,12686.641104749993,143.36020067999925,54397.84324224 2024-09-04,05:52:57.000,248,11044278,-795,0,1725429176,12686.654577369998,143.40249546000268,54397.689525600006 2024-09-04,05:52:58.000,248,11044253,-795,0,1725429177,12686.654577369998,143.3531515499999,54397.60568016 2024-09-04,05:52:59.000,248,11044288,-795,0,1725429178,12686.641104749993,143.33905329000117,54397.63362864 2024-09-04,05:53:00.000,248,11044309,-795,0,1725429179,12686.641104749993,143.38839720000396,54397.54279608001 2024-09-04,05:53:01.000,248,11044278,-795,0,1725429180,12686.614159509998,143.43069198000012,54397.77337104 2024-09-04,05:53:02.000,248,11044290,-795,0,1725429181,12686.701731539993,143.39544633000332,54397.9690104 2024-09-04,05:53:03.000,248,11044283,-795,0,1725429182,12686.701731539993,143.40249546000268,54397.9340748 2024-09-04,05:53:04.000,248,11044296,-795,0,1725429183,12686.694995229998,143.40249546000268,54397.92708768001 2024-09-04,05:53:05.000,248,11044251,-795,0,1725429184,12686.573741649998,143.36020067999925,54397.955036160005 2024-09-04,05:53:06.000,248,11044279,-795,0,1725429185,12686.627632129988,143.3531515499999,54397.98298464 2024-09-04,05:53:07.000,248,11044312,-795,0,1725429186,12686.620895819993,143.3672498099986,54398.024907360006 2024-09-04,05:53:08.000,248,11044247,-795,0,1725429187,12686.620895819993,143.3531515499999,54398.05984296 2024-09-04,05:53:09.000,248,11044248,-795,0,1725429188,12686.620895819993,143.40954459000204,54397.96202328 2024-09-04,05:53:10.000,248,11044268,-795,0,1725429189,12686.654577369998,143.39544633000332,54397.8642036 2024-09-04,05:53:11.000,248,11044293,-795,0,1725429190,12686.647841059988,143.3531515499999,54397.836255120004 2024-09-04,05:53:12.000,248,11044265,-795,0,1725429191,12686.701731539993,143.37429893999797,54397.9340748 2024-09-04,05:53:13.000,248,11044264,-795,0,1725429192,12686.647841059988,143.37429893999797,54397.5847188 2024-09-04,05:53:14.000,248,11044324,-795,0,1725429193,12686.681522609993,143.34610242000053,54397.60568016 2024-09-04,05:53:15.000,248,11044304,-795,0,1725429194,12686.627632129988,143.34610242000053,54397.54279608001 2024-09-04,05:53:16.000,248,11044244,-795,0,1725429195,12686.654577369998,143.30380764000438,54397.55677032 2024-09-04,05:53:17.000,248,11044275,-795,0,1725429196,12686.607423199988,143.33905329000117,54397.75939680001 2024-09-04,05:53:18.000,248,11044267,-795,0,1725429197,12686.593950579998,143.32495503000246,54397.98997176 2024-09-04,05:53:19.000,248,11044292,-795,0,1725429198,12686.701731539993,143.3531515499999,54398.15067552 2024-09-04,05:53:20.000,248,11044272,-795,0,1725429199,12686.748885709989,143.31085677000374,54398.15067552 2024-09-04,05:53:21.000,248,11044322,-795,0,1725429200,12686.654577369998,143.33200416000182,54397.89913920001 2024-09-04,05:53:22.000,248,11044261,-795,0,1725429201,12686.694995229998,143.3531515499999,54397.87817784001 2024-09-04,05:53:23.000,248,11044284,-795,0,1725429202,12686.681522609993,143.33200416000182,54397.87119072 2024-09-04,05:53:24.000,248,11044279,-795,0,1725429203,12686.735413089998,143.33200416000182,54397.885164960004 2024-09-04,05:53:25.000,248,11044267,-795,0,1725429204,12686.715204159998,143.31085677000374,54397.906126320006 2024-09-04,05:53:26.000,248,11044252,-795,0,1725429205,12686.728676779989,143.33200416000182,54397.85022936001 2024-09-04,05:53:27.000,248,11044309,-795,0,1725429206,12686.694995229998,143.34610242000053,54397.80131952 2024-09-04,05:53:28.000,248,11044252,-795,0,1725429207,12686.762358329994,143.3179059000031,54397.906126320006 2024-09-04,05:53:29.000,248,11044280,-795,0,1725429208,12686.721940469994,143.3179059000031,54397.82228088 2024-09-04,05:53:30.000,248,11044257,-795,0,1725429209,12686.769094639989,143.28970937999838,54397.77337104 2024-09-04,05:53:31.000,248,11044270,-795,0,1725429210,12686.715204159998,143.2685619900003,54397.7244612 2024-09-04,05:53:32.000,248,11044274,-795,0,1725429211,12686.668049989989,143.2685619900003,54397.69651272 2024-09-04,05:53:33.000,248,11044267,-795,0,1725429212,12686.769094639989,143.3179059000031,54397.885164960004 2024-09-04,05:53:34.000,248,11044281,-795,0,1725429213,12686.775830949999,143.34610242000053,54397.74542256 2024-09-04,05:53:35.000,248,11044313,-795,0,1725429214,12686.769094639989,143.33200416000182,54397.8642036 2024-09-04,05:53:36.000,248,11044279,-795,0,1725429215,12686.769094639989,143.29675850999774,54397.75939680001 2024-09-04,05:53:37.000,248,11044288,-795,0,1725429216,12686.809512499989,143.34610242000053,54397.91311344 2024-09-04,05:53:38.000,248,11044278,-795,0,1725429217,12686.809512499989,143.34610242000053,54397.87119072 2024-09-04,05:53:39.000,248,11044268,-795,0,1725429218,12686.748885709989,143.32495503000246,54397.87817784001 2024-09-04,05:53:40.000,248,11044279,-795,0,1725429219,12686.762358329994,143.33200416000182,54397.77337104 2024-09-04,05:53:41.000,248,11044278,-795,0,1725429220,12686.775830949999,143.33200416000182,54397.87817784001 2024-09-04,05:53:42.000,248,11044305,-795,0,1725429221,12686.802776189994,143.3179059000031,54398.16464976001 2024-09-04,05:53:43.000,248,11044294,-795,0,1725429222,12686.796039879999,143.30380764000438,54398.15766264 2024-09-04,05:53:44.000,248,11044287,-795,0,1725429223,12686.809512499989,143.31085677000374,54398.1087528 2024-09-04,05:53:45.000,248,11044249,-795,0,1725429224,12686.694995229998,143.29675850999774,54397.63362864 2024-09-04,05:53:46.000,248,11044279,-795,0,1725429225,12686.715204159998,143.33200416000182,54397.549783200004 2024-09-04,05:53:47.000,248,11044270,-795,0,1725429226,12686.701731539993,143.31085677000374,54397.43100216 2024-09-04,05:53:48.000,248,11044272,-795,0,1725429227,12686.721940469994,143.33905329000117,54397.49388624001 2024-09-04,05:53:49.000,248,11044307,-795,0,1725429228,12686.742149399994,143.34610242000053,54397.74542256 2024-09-04,05:53:50.000,248,11044327,-795,0,1725429229,12686.789303569989,143.32495503000246,54397.94804904001 2024-09-04,05:53:51.000,248,11044247,-795,0,1725429230,12686.769094639989,143.33905329000117,54397.906126320006 2024-09-04,05:53:52.000,248,11044301,-795,0,1725429231,12686.762358329994,143.29675850999774,54397.82926800001 2024-09-04,05:53:53.000,248,11044245,-795,0,1725429232,12686.789303569989,143.31085677000374,54397.89913920001 2024-09-04,05:53:54.000,248,11044251,-795,0,1725429233,12686.782567259994,143.31085677000374,54398.08080432 2024-09-04,05:53:55.000,248,11044316,-795,0,1725429234,12686.674786299998,143.30380764000438,54397.91311344 2024-09-04,05:53:56.000,248,11044271,-795,0,1725429235,12686.715204159998,143.30380764000438,54398.01093312 2024-09-04,05:53:57.000,248,11044281,-795,0,1725429236,12686.708467849989,143.3179059000031,54398.052855840004 2024-09-04,05:53:58.000,248,11044293,-795,0,1725429237,12686.742149399994,143.33200416000182,54397.89215208 2024-09-04,05:53:59.000,248,11044263,-795,0,1725429238,12686.782567259994,143.28970937999838,54398.01792024001 2024-09-04,05:54:00.000,248,11044209,-795,0,1725429239,12686.816248809999,143.28266024999903,54397.65459 2024-09-04,05:54:01.000,248,11044245,-795,0,1725429240,12686.728676779989,143.28266024999903,54397.5847188 2024-09-04,05:54:02.000,248,11044297,-795,0,1725429241,12686.769094639989,143.26151286000095,54397.52882184 2024-09-04,05:54:03.000,248,11044305,-795,0,1725429242,12686.796039879999,143.28266024999903,54397.60568016 2024-09-04,05:54:04.000,248,11044283,-795,0,1725429243,12686.762358329994,143.29675850999774,54397.5847188 2024-09-04,05:54:05.000,248,11044291,-795,0,1725429244,12686.769094639989,143.30380764000438,54397.885164960004 2024-09-04,05:54:06.000,248,11044309,-755,0,1725429245,12686.782567259994,143.3179059000031,54398.05984296 2024-09-04,05:54:07.000,248,11044262,-795,0,1725429246,12686.728676779989,143.3179059000031,54398.08779144 2024-09-04,05:54:08.000,248,11044225,-795,0,1725429247,12686.843194049994,143.28970937999838,54398.16464976001 2024-09-04,05:54:09.000,248,11044287,-795,0,1725429248,12686.775830949999,143.26151286000095,54398.10176568 2024-09-04,05:54:10.000,248,11044286,-795,0,1725429249,12686.789303569989,143.32495503000246,54398.01792024001 2024-09-04,05:54:11.000,248,11044265,-795,0,1725429250,12686.755622019999,143.28266024999903,54397.75240968 2024-09-04,05:54:12.000,248,11044288,-795,0,1725429251,12686.728676779989,143.30380764000438,54397.77337104 2024-09-04,05:54:13.000,248,11044291,-755,0,1725429252,12686.802776189994,143.33200416000182,54397.94106192 2024-09-04,05:54:14.000,248,11044286,-795,0,1725429253,12686.843194049994,143.3531515499999,54397.906126320006 2024-09-04,05:54:15.000,248,11044282,-795,0,1725429254,12686.816248809999,143.3179059000031,54397.64061576001 2024-09-04,05:54:16.000,248,11044248,-795,0,1725429255,12686.802776189994,143.28970937999838,54397.46593776 2024-09-04,05:54:17.000,248,11044274,-795,0,1725429256,12686.775830949999,143.3179059000031,54397.51484760001 2024-09-04,05:54:18.000,248,11044320,-795,0,1725429257,12686.748885709989,143.28970937999838,54397.80131952 2024-09-04,05:54:19.000,248,11044251,-795,0,1725429258,12686.721940469994,143.33905329000117,54397.60568016 2024-09-04,05:54:20.000,248,11044238,-795,0,1725429259,12686.715204159998,143.33905329000117,54397.89913920001 2024-09-04,05:54:21.000,248,11044326,-795,0,1725429260,12686.769094639989,143.3672498099986,54397.955036160005 2024-09-04,05:54:22.000,248,11044258,-795,0,1725429261,12686.796039879999,143.3672498099986,54397.955036160005 2024-09-04,05:54:23.000,248,11044308,-795,0,1725429262,12686.836457739999,143.3179059000031,54397.96202328 2024-09-04,05:54:24.000,248,11044281,-795,0,1725429263,12686.856666669999,143.3813480700046,54397.94804904001 2024-09-04,05:54:25.000,248,11044233,-795,0,1725429264,12686.796039879999,143.3531515499999,54397.74542256 2024-09-04,05:54:26.000,248,11044284,-795,0,1725429265,12686.755622019999,143.38839720000396,54397.81529376 2024-09-04,05:54:27.000,248,11044265,-795,0,1725429266,12686.802776189994,143.38839720000396,54397.78035816001 2024-09-04,05:54:28.000,248,11044293,-795,0,1725429267,12686.82972142999,143.38839720000396,54397.9340748 2024-09-04,05:54:29.000,248,11044265,-795,0,1725429268,12686.856666669999,143.4165937200014,54397.9340748 2024-09-04,05:54:30.000,248,11044268,-795,0,1725429269,12686.863402979994,143.40249546000268,54397.885164960004 2024-09-04,05:54:31.000,248,11044288,-795,0,1725429270,12686.836457739999,143.36020067999925,54397.80830664001 2024-09-04,05:54:32.000,248,11044217,-795,0,1725429271,12686.876875599999,143.3813480700046,54397.87817784001 2024-09-04,05:54:33.000,248,11044246,-795,0,1725429272,12686.843194049994,143.38839720000396,54397.836255120004 2024-09-04,05:54:34.000,248,11044275,-795,0,1725429273,12686.82972142999,143.36020067999925,54397.81529376 2024-09-04,05:54:35.000,248,11044247,-795,0,1725429274,12686.802776189994,143.42364285000076,54397.5847188 2024-09-04,05:54:36.000,248,11044245,-795,0,1725429275,12686.802776189994,143.43069198000012,54397.857216480006 2024-09-04,05:54:37.000,248,11044291,-795,0,1725429276,12686.809512499989,143.4165937200014,54397.857216480006 2024-09-04,05:54:38.000,248,11044246,-795,0,1725429277,12686.84993035999,143.4518393699982,54397.85022936001 2024-09-04,05:54:39.000,248,11044249,-795,0,1725429278,12686.883611909994,143.43774110999948,54397.955036160005 2024-09-04,05:54:40.000,248,11044190,-795,0,1725429279,12686.883611909994,143.4659376300042,54397.97599752001 2024-09-04,05:54:41.000,248,11044229,-795,0,1725429280,12686.91055714999,143.45888850000483,54397.89913920001 2024-09-04,05:54:42.000,248,11044303,-795,0,1725429281,12686.843194049994,143.47298676000355,54397.857216480006 2024-09-04,05:54:43.000,248,11044169,-795,0,1725429282,12686.802776189994,143.47298676000355,54397.89215208 2024-09-04,05:54:44.000,248,11044284,-795,0,1725429283,12686.82972142999,143.4659376300042,54398.12971416 2024-09-04,05:54:45.000,248,11044318,-795,0,1725429284,12686.856666669999,143.47298676000355,54398.10176568 2024-09-04,05:54:46.000,248,11044312,-795,0,1725429285,12686.84993035999,143.45888850000483,54397.82228088 2024-09-04,05:54:47.000,248,11044286,-795,0,1725429286,12686.856666669999,143.44479023999884,54397.80131952 2024-09-04,05:54:48.000,248,11044227,-795,0,1725429287,12686.87013928999,143.45888850000483,54397.52882184 2024-09-04,05:54:49.000,248,11044243,-795,0,1725429288,12686.89034821999,143.49413415000163,54397.66157712001 2024-09-04,05:54:50.000,248,11044263,-795,0,1725429289,12686.883611909994,143.43774110999948,54397.74542256 2024-09-04,05:54:51.000,248,11044283,-795,0,1725429290,12686.89034821999,143.47298676000355,54397.9340748 2024-09-04,05:54:52.000,248,11044313,-795,0,1725429291,12686.836457739999,143.57167458000185,54397.91311344 2024-09-04,05:54:53.000,248,11044276,-795,0,1725429292,12686.822985119994,143.52937979999842,54397.92010056 2024-09-04,05:54:54.000,248,11044273,-795,0,1725429293,12686.93076607999,143.501183280001,54398.052855840004 2024-09-04,05:54:55.000,248,11044261,-795,0,1725429294,12686.903820839994,143.52937979999842,54397.98298464 2024-09-04,05:54:56.000,248,11044258,-795,0,1725429295,12686.876875599999,143.49413415000163,54398.15766264 2024-09-04,05:54:57.000,248,11044243,-795,0,1725429296,12686.816248809999,143.50823241000035,54398.06683008001 2024-09-04,05:54:58.000,248,11044251,-795,0,1725429297,12686.863402979994,143.4518393699982,54398.10176568 2024-09-04,05:54:59.000,248,11044278,-795,0,1725429298,12686.87013928999,143.501183280001,54398.11573992001 2024-09-04,05:55:00.000,248,11044293,-795,0,1725429299,12686.856666669999,143.49413415000163,54397.85022936001 2024-09-04,05:55:01.000,248,11044238,-795,0,1725429300,12686.93750239,143.50823241000035,54397.59170592001 2024-09-04,05:55:02.000,248,11044325,-795,0,1725429301,12686.863402979994,143.52937979999842,54397.64061576001 2024-09-04,05:55:03.000,248,11044307,-795,0,1725429302,12686.97792025,143.52233066999906,54397.7244612 2024-09-04,05:55:04.000,248,11044280,-795,0,1725429303,12686.924029769994,143.52937979999842,54397.68253848001 2024-09-04,05:55:05.000,248,11044286,-795,0,1725429304,12686.93076607999,143.5646254500025,54397.89913920001 2024-09-04,05:55:06.000,248,11044295,-795,0,1725429305,12686.84993035999,143.5998710999993,54397.82228088 2024-09-04,05:55:07.000,248,11044285,-795,0,1725429306,12686.863402979994,143.613969359998,54397.75939680001 2024-09-04,05:55:08.000,248,11044284,-795,0,1725429307,12686.964447629995,143.55757632000314,54398.024907360006 2024-09-04,05:55:09.000,248,11044275,-795,0,1725429308,12686.964447629995,143.55757632000314,54398.15766264 2024-09-04,05:55:10.000,248,11044283,-795,0,1725429309,12686.89034821999,143.55757632000314,54398.06683008001 2024-09-04,05:55:11.000,248,11044262,-795,0,1725429310,12686.95771132,143.52233066999906,54398.01792024001 2024-09-04,05:55:12.000,248,11044224,-795,0,1725429311,12686.97118393999,143.55757632000314,54398.12971416 2024-09-04,05:55:13.000,248,11044301,-795,0,1725429312,12687.03854704,143.58577284000057,54397.8642036 2024-09-04,05:55:14.000,248,11044297,-795,0,1725429313,12687.004865489995,143.54347806000442,54397.906126320006 2024-09-04,05:55:15.000,248,11044237,-795,0,1725429314,12686.984656559995,143.5646254500025,54397.80830664001 2024-09-04,05:55:16.000,248,11044274,-795,0,1725429315,12686.99812918,143.52937979999842,54397.52882184 2024-09-04,05:55:17.000,248,11044322,-795,0,1725429316,12687.01833811,143.52937979999842,54397.521834720006 2024-09-04,05:55:18.000,248,11044283,-795,0,1725429317,12687.025074419995,143.53642892999778,54397.62664152 2024-09-04,05:55:19.000,248,11044293,-795,0,1725429318,12687.05201965999,143.57167458000185,54397.717474080004 2024-09-04,05:55:20.000,248,11044251,-795,0,1725429319,12686.944238699994,143.5787237100012,54397.75240968 2024-09-04,05:55:21.000,248,11044240,-795,0,1725429320,12687.01160179999,143.5998710999993,54398.11573992001 2024-09-04,05:55:22.000,248,11044249,-795,0,1725429321,12686.984656559995,143.57167458000185,54398.003946000004 2024-09-04,05:55:23.000,248,11044273,-795,0,1725429322,12687.03181072999,143.60692022999865,54397.98997176 2024-09-04,05:55:24.000,248,11044258,-795,0,1725429323,12687.025074419995,143.5646254500025,54398.08080432 2024-09-04,05:55:25.000,248,11044281,-795,0,1725429324,12687.045283349995,143.62101849000464,54397.75939680001 2024-09-04,05:55:26.000,248,11044237,-795,0,1725429325,12687.045283349995,143.613969359998,54397.836255120004 2024-09-04,05:55:27.000,248,11044303,-795,0,1725429326,12687.085701209995,143.5998710999993,54397.91311344 2024-09-04,05:55:28.000,248,11044253,-795,0,1725429327,12687.11264644999,143.57167458000185,54397.94106192 2024-09-04,05:55:29.000,248,11044210,-795,0,1725429328,12687.07222858999,143.62101849000464,54397.82926800001 2024-09-04,05:55:30.000,248,11044291,-795,0,1725429329,12687.045283349995,143.5998710999993,54397.75240968 2024-09-04,05:55:31.000,248,11044242,-795,0,1725429330,12686.99812918,143.60692022999865,54397.500873360004 2024-09-04,05:55:32.000,248,11044285,-795,0,1725429331,12687.065492279995,143.59282196999993,54397.62664152 2024-09-04,05:55:33.000,248,11044275,-795,0,1725429332,12687.03181072999,143.5787237100012,54397.80830664001 2024-09-04,05:55:34.000,248,11044284,-795,0,1725429333,12687.03181072999,143.5787237100012,54397.82228088 2024-09-04,05:55:35.000,248,11044270,-795,0,1725429334,12686.876875599999,143.59282196999993,54397.46593776 2024-09-04,05:55:36.000,248,11044213,-795,0,1725429335,12687.085701209995,143.5998710999993,54398.122727040005 2024-09-04,05:55:37.000,248,11044255,-795,0,1725429336,12687.085701209995,143.628067620004,54397.91311344 2024-09-04,05:55:38.000,248,11044286,-795,0,1725429337,12687.09243751999,143.64216588000272,54397.91311344 2024-09-04,05:55:39.000,248,11044247,-795,0,1725429338,12687.05201965999,143.63511675000336,54397.80131952 2024-09-04,05:55:40.000,248,11044228,-795,0,1725429339,12686.99139286999,143.64921501000208,54397.836255120004 2024-09-04,05:55:41.000,248,11044325,-795,0,1725429340,12687.065492279995,143.67741152999952,54397.92708768001 2024-09-04,05:55:42.000,248,11044292,-795,0,1725429341,12687.085701209995,143.67036240000016,54397.955036160005 2024-09-04,05:55:43.000,248,11044275,-795,0,1725429342,12687.065492279995,143.69855892000487,54397.89913920001 2024-09-04,05:55:44.000,248,11044265,-795,0,1725429343,12687.09917383,143.64921501000208,54397.94804904001 2024-09-04,05:55:45.000,248,11044252,-795,0,1725429344,12687.03181072999,143.68446065999888,54397.885164960004 2024-09-04,05:55:46.000,248,11044288,-795,0,1725429345,12687.045283349995,143.65626414000144,54397.787345280005 2024-09-04,05:55:47.000,248,11044266,-795,0,1725429346,12687.03181072999,143.69855892000487,54397.81529376 2024-09-04,05:55:48.000,248,11044257,-795,0,1725429347,12687.105910139995,143.64921501000208,54397.9690104 2024-09-04,05:55:49.000,248,11044260,-795,0,1725429348,12687.13285537999,143.6633132700008,54397.906126320006 2024-09-04,05:55:50.000,248,11044264,-795,0,1725429349,12687.105910139995,143.70560805000423,54397.94106192 2024-09-04,05:55:51.000,248,11044270,-795,0,1725429350,12687.105910139995,143.7267554400023,54397.89913920001 2024-09-04,05:55:52.000,248,11044227,-795,0,1725429351,12687.126119069995,143.7267554400023,54397.99695888001 2024-09-04,05:55:53.000,248,11044227,-795,0,1725429352,12687.085701209995,143.74085370000103,54398.003946000004 2024-09-04,05:55:54.000,248,11044293,-795,0,1725429353,12687.03181072999,143.74790283000038,54397.9340748 2024-09-04,05:55:55.000,248,11044259,-795,0,1725429354,12687.05201965999,143.76905021999846,54397.955036160005 2024-09-04,05:55:56.000,248,11044272,-795,0,1725429355,12687.045283349995,143.74085370000103,54397.9690104 2024-09-04,05:55:57.000,248,11044276,-795,0,1725429356,12686.984656559995,143.75495195999974,54397.81529376 2024-09-04,05:55:58.000,248,11044284,-795,0,1725429357,12687.05875597,143.7267554400023,54398.14368840001 2024-09-04,05:55:59.000,248,11044297,-795,0,1725429358,12687.105910139995,143.73380457000167,54398.14368840001 2024-09-04,05:56:00.000,248,11044308,-795,0,1725429359,12687.15980062,143.69855892000487,54397.92708768001 2024-09-04,05:56:01.000,248,11044252,-795,0,1725429360,12687.09917383,143.71970631000295,54397.836255120004 2024-09-04,05:56:02.000,248,11044237,-795,0,1725429361,12687.105910139995,143.70560805000423,54397.65459 2024-09-04,05:56:03.000,248,11044292,-795,0,1725429362,12687.105910139995,143.74790283000038,54397.70349984 2024-09-04,05:56:04.000,248,11044270,-795,0,1725429363,12687.126119069995,143.75495195999974,54397.98298464 2024-09-04,05:56:05.000,248,11044255,-795,0,1725429364,12687.01833811,143.80429587000253,54398.01093312 2024-09-04,05:56:06.000,248,11044251,-795,0,1725429365,12687.09917383,143.76905021999846,54398.03189448 2024-09-04,05:56:07.000,248,11044283,-795,0,1725429366,12687.065492279995,143.74790283000038,54397.96202328 2024-09-04,05:56:08.000,248,11044267,-795,0,1725429367,12687.07222858999,143.77609934999782,54397.87119072 2024-09-04,05:56:09.000,248,11044280,-795,0,1725429368,12687.085701209995,143.74790283000038,54397.98997176 2024-09-04,05:56:10.000,248,11044280,-795,0,1725429369,12687.105910139995,143.81839413000125,54398.1087528 2024-09-04,05:56:11.000,248,11044295,-795,0,1725429370,12687.085701209995,143.78314848000446,54398.178624 2024-09-04,05:56:12.000,248,11044262,-795,0,1725429371,12687.065492279995,143.75495195999974,54398.03189448 2024-09-04,05:56:13.000,248,11044290,-795,0,1725429372,12687.065492279995,143.76905021999846,54398.18561112001 2024-09-04,05:56:14.000,248,11044303,-795,0,1725429373,12687.15980062,143.77609934999782,54398.052855840004 2024-09-04,05:56:15.000,248,11044337,-795,0,1725429374,12687.15306430999,143.78314848000446,54397.74542256 2024-09-04,05:56:16.000,248,11044295,-795,0,1725429375,12687.186745859995,143.79724674000317,54397.66157712001 2024-09-04,05:56:17.000,248,11044274,-795,0,1725429376,12687.11938276,143.79724674000317,54397.64061576001 2024-09-04,05:56:18.000,248,11044305,-795,0,1725429377,12687.105910139995,143.79019761000382,54397.64760288 2024-09-04,05:56:19.000,248,11044234,-795,0,1725429378,12687.11264644999,143.81839413000125,54397.885164960004 2024-09-04,05:56:20.000,248,11044321,-795,0,1725429379,12687.15980062,143.8113450000019,54398.024907360006 2024-09-04,05:56:21.000,248,11044294,-795,0,1725429380,12687.065492279995,143.81839413000125,54397.75240968 2024-09-04,05:56:22.000,248,11044287,-795,0,1725429381,12687.09917383,143.8254432600006,54397.92010056 2024-09-04,05:56:23.000,248,11044292,-795,0,1725429382,12687.15306430999,143.8254432600006,54398.2484952 2024-09-04,05:56:24.000,248,11044275,-795,0,1725429383,12687.15980062,143.79724674000317,54398.171636880004 2024-09-04,05:56:25.000,248,11044307,-795,0,1725429384,12687.15980062,143.77609934999782,54398.15067552 2024-09-04,05:56:26.000,248,11044275,-795,0,1725429385,12687.146327999995,143.80429587000253,54398.09477856001 2024-09-04,05:56:27.000,248,11044252,-795,0,1725429386,12687.13959169,143.79724674000317,54397.96202328 2024-09-04,05:56:28.000,248,11044280,-795,0,1725429387,12687.17327323999,143.77609934999782,54397.94106192 2024-09-04,05:56:29.000,248,11044294,-795,0,1725429388,12687.186745859995,143.79724674000317,54397.77337104 2024-09-04,05:56:30.000,248,11044278,-795,0,1725429389,12687.186745859995,143.75495195999974,54397.61266728001 2024-09-04,05:56:31.000,248,11044284,-795,0,1725429390,12687.0789649,143.74085370000103,54397.3401696 2024-09-04,05:56:32.000,248,11044248,-795,0,1725429391,12687.23390002999,143.73380457000167,54397.717474080004 2024-09-04,05:56:33.000,248,11044295,-795,0,1725429392,12687.15306430999,143.75495195999974,54397.64061576001 2024-09-04,05:56:34.000,248,11044252,-795,0,1725429393,12687.186745859995,143.79724674000317,54397.8642036 2024-09-04,05:56:35.000,248,11044294,-795,0,1725429394,12687.11938276,143.76905021999846,54398.06683008001 2024-09-04,05:56:36.000,248,11044271,-795,0,1725429395,12687.09243751999,143.7620010899991,54397.9690104 2024-09-04,05:56:37.000,248,11044284,-795,0,1725429396,12687.11938276,143.7620010899991,54397.98997176 2024-09-04,05:56:38.000,248,11044229,-795,0,1725429397,12687.20021848,143.76905021999846,54398.20657248 2024-09-04,05:56:39.000,248,11044270,-795,0,1725429398,12687.13285537999,143.77609934999782,54398.08779144 2024-09-04,05:56:40.000,248,11044256,-635,0,1725429399,12687.227163719996,143.8113450000019,54397.9690104 2024-09-04,05:56:41.000,248,11044294,-795,0,1725429400,12687.15306430999,143.75495195999974,54397.89913920001 2024-09-04,05:56:42.000,248,11044268,-795,0,1725429401,12687.13959169,143.79019761000382,54397.84324224 2024-09-04,05:56:43.000,248,11044299,-795,0,1725429402,12687.09917383,143.76905021999846,54397.81529376 2024-09-04,05:56:44.000,248,11044247,-795,0,1725429403,12687.18000955,143.7620010899991,54397.98298464 2024-09-04,05:56:45.000,248,11044268,-795,0,1725429404,12687.206954789996,143.75495195999974,54397.7244612 2024-09-04,05:56:46.000,248,11044311,-795,0,1725429405,12687.18000955,143.77609934999782,54397.717474080004 2024-09-04,05:56:47.000,248,11044272,-795,0,1725429406,12687.206954789996,143.7126571800036,54397.75939680001 2024-09-04,05:56:48.000,248,11044256,-795,0,1725429407,12687.19348216999,143.74085370000103,54397.9340748 2024-09-04,05:56:49.000,248,11044276,-795,0,1725429408,12687.0789649,143.73380457000167,54397.787345280005 2024-09-04,05:56:50.000,248,11044288,-795,0,1725429409,12687.13959169,143.77609934999782,54398.16464976001 2024-09-04,05:56:51.000,248,11044308,-795,0,1725429410,12687.18000955,143.74790283000038,54398.21355960001 2024-09-04,05:56:52.000,248,11044282,-795,0,1725429411,12687.17327323999,143.7620010899991,54397.906126320006 2024-09-04,05:56:53.000,248,11044273,-795,0,1725429412,12687.166536929995,143.77609934999782,54397.9690104 2024-09-04,05:56:54.000,248,11044258,-795,0,1725429413,12687.18000955,143.77609934999782,54397.98298464 2024-09-04,05:56:55.000,248,11044287,-755,0,1725429414,12687.206954789996,143.75495195999974,54398.052855840004 2024-09-04,05:56:56.000,248,11044238,-715,0,1725429415,12687.186745859995,143.75495195999974,54397.96202328 2024-09-04,05:56:57.000,248,11044291,-795,0,1725429416,12687.206954789996,143.78314848000446,54397.99695888001 2024-09-04,05:56:58.000,248,11044256,-795,0,1725429417,12687.20021848,143.74790283000038,54397.955036160005 2024-09-04,05:56:59.000,248,11044260,-795,0,1725429418,12687.227163719996,143.77609934999782,54397.98997176 2024-09-04,05:57:00.000,248,11044286,-795,0,1725429419,12687.15306430999,143.74790283000038,54397.787345280005 2024-09-04,05:57:01.000,248,11044325,-795,0,1725429420,12687.18000955,143.7267554400023,54397.9340748 2024-09-04,05:57:02.000,248,11044269,-795,0,1725429421,12687.227163719996,143.71970631000295,54398.073817200006 2024-09-04,05:57:03.000,248,11044232,-795,0,1725429422,12687.19348216999,143.69855892000487,54397.955036160005 2024-09-04,05:57:04.000,248,11044288,-795,0,1725429423,12687.22042741,143.68446065999888,54397.955036160005 2024-09-04,05:57:05.000,248,11044284,-795,0,1725429424,12687.15306430999,143.73380457000167,54397.857216480006 2024-09-04,05:57:06.000,248,11044240,-795,0,1725429425,12687.166536929995,143.73380457000167,54397.94106192 2024-09-04,05:57:07.000,248,11044285,-795,0,1725429426,12687.19348216999,143.7267554400023,54397.9690104 2024-09-04,05:57:08.000,248,11044283,-795,0,1725429427,12687.22042741,143.74085370000103,54398.052855840004 2024-09-04,05:57:09.000,248,11044286,-795,0,1725429428,12687.227163719996,143.70560805000423,54398.10176568 2024-09-04,05:57:10.000,248,11044273,-795,0,1725429429,12687.186745859995,143.73380457000167,54398.01792024001 2024-09-04,05:57:11.000,248,11044283,-795,0,1725429430,12687.23390002999,143.7267554400023,54398.01792024001 2024-09-04,05:57:12.000,248,11044264,-795,0,1725429431,12687.227163719996,143.69150978999824,54398.08080432 2024-09-04,05:57:13.000,248,11044268,-795,0,1725429432,12687.22042741,143.70560805000423,54398.26246944001 2024-09-04,05:57:14.000,248,11044323,-795,0,1725429433,12687.17327323999,143.70560805000423,54398.23452096001 2024-09-04,05:57:15.000,248,11044281,-795,0,1725429434,12687.15306430999,143.69150978999824,54397.96202328 2024-09-04,05:57:16.000,248,11044284,-795,0,1725429435,12687.126119069995,143.67036240000016,54397.91311344 2024-09-04,05:57:17.000,248,11044270,-795,0,1725429436,12687.085701209995,143.69150978999824,54397.717474080004 2024-09-04,05:57:18.000,248,11044276,-795,0,1725429437,12687.18000955,143.68446065999888,54397.80131952 2024-09-04,05:57:19.000,248,11044280,-795,0,1725429438,12687.146327999995,143.67741152999952,54397.738435440006 2024-09-04,05:57:20.000,248,11044250,-795,0,1725429439,12687.13285537999,143.7267554400023,54398.15067552 2024-09-04,05:57:21.000,248,11044250,-795,0,1725429440,12687.11938276,143.71970631000295,54398.01093312 2024-09-04,05:57:22.000,248,11044261,-795,0,1725429441,12687.09243751999,143.69855892000487,54397.7943324 2024-09-04,05:57:23.000,248,11044276,-795,0,1725429442,12687.11264644999,143.7267554400023,54397.836255120004 2024-09-04,05:57:24.000,248,11044314,-795,0,1725429443,12687.13285537999,143.74085370000103,54397.955036160005 2024-09-04,05:57:25.000,248,11044284,-795,0,1725429444,12687.126119069995,143.7267554400023,54398.220546720004 2024-09-04,05:57:26.000,248,11044306,-795,0,1725429445,12687.105910139995,143.69150978999824,54398.25548232 2024-09-04,05:57:27.000,248,11044306,-795,0,1725429446,12687.126119069995,143.70560805000423,54398.19958536 2024-09-04,05:57:28.000,248,11044207,-795,0,1725429447,12687.105910139995,143.67036240000016,54398.16464976001 2024-09-04,05:57:29.000,248,11044226,-795,0,1725429448,12687.13285537999,143.67741152999952,54398.08080432 2024-09-04,05:57:30.000,248,11044272,-795,0,1725429449,12687.13959169,143.67036240000016,54397.75939680001 2024-09-04,05:57:31.000,248,11044264,-795,0,1725429450,12687.11938276,143.6633132700008,54397.67555136 2024-09-04,05:57:32.000,248,11044259,-795,0,1725429451,12687.07222858999,143.62101849000464,54397.62664152 2024-09-04,05:57:33.000,248,11044294,-795,0,1725429452,12687.065492279995,143.64921501000208,54397.65459 2024-09-04,05:57:34.000,248,11044274,-795,0,1725429453,12687.13285537999,143.64216588000272,54398.03189448 2024-09-04,05:57:35.000,248,11044271,-795,0,1725429454,12687.085701209995,143.69855892000487,54397.97599752001 2024-09-04,05:57:36.000,248,11044195,-795,0,1725429455,12687.07222858999,143.67741152999952,54397.9690104 2024-09-04,05:57:37.000,248,11044283,-795,0,1725429456,12687.0789649,143.67036240000016,54398.241508080006 2024-09-04,05:57:38.000,248,11044250,-795,0,1725429457,12687.11264644999,143.64921501000208,54398.21355960001 2024-09-04,05:57:39.000,248,11044279,-795,0,1725429458,12687.07222858999,143.6633132700008,54398.2484952 2024-09-04,05:57:40.000,248,11044273,-795,0,1725429459,12686.99139286999,143.6633132700008,54398.15067552 2024-09-04,05:57:41.000,248,11044288,-795,0,1725429460,12687.045283349995,143.69150978999824,54398.15766264 2024-09-04,05:57:42.000,248,11044254,-795,0,1725429461,12687.065492279995,143.6633132700008,54398.03189448 2024-09-04,05:57:43.000,248,11044248,-795,0,1725429462,12687.0789649,143.69150978999824,54398.024907360006 2024-09-04,05:57:44.000,248,11044227,-795,0,1725429463,12687.07222858999,143.69855892000487,54397.97599752001 2024-09-04,05:57:45.000,248,11044263,-795,0,1725429464,12686.984656559995,143.71970631000295,54397.500873360004 2024-09-04,05:57:46.000,248,11044289,-795,0,1725429465,12687.025074419995,143.68446065999888,54397.63362864 2024-09-04,05:57:47.000,248,11044272,-795,0,1725429466,12687.01160179999,143.7126571800036,54397.619654400005 2024-09-04,05:57:48.000,248,11044286,-795,0,1725429467,12687.045283349995,143.64921501000208,54397.7244612 2024-09-04,05:57:49.000,248,11044291,-795,0,1725429468,12687.045283349995,143.69150978999824,54398.1087528 2024-09-04,05:57:50.000,248,11044287,-795,0,1725429469,12687.05875597,143.69855892000487,54398.171636880004 2024-09-04,05:57:51.000,248,11044285,-795,0,1725429470,12686.984656559995,143.70560805000423,54398.18561112001 2024-09-04,05:57:52.000,248,11044245,-795,0,1725429471,12687.09243751999,143.75495195999974,54398.31137928001 2024-09-04,05:57:53.000,248,11044248,-795,0,1725429472,12686.99812918,143.7267554400023,54398.2484952 2024-09-04,05:57:54.000,248,11044290,-795,0,1725429473,12687.05201965999,143.7126571800036,54398.024907360006 2024-09-04,05:57:55.000,248,11044269,-795,0,1725429474,12686.97792025,143.7620010899991,54397.9690104 2024-09-04,05:57:56.000,248,11044306,-795,0,1725429475,12686.99139286999,143.70560805000423,54397.94106192 2024-09-04,05:57:57.000,248,11044271,-795,0,1725429476,12687.004865489995,143.75495195999974,54397.92708768001 2024-09-04,05:57:58.000,248,11044267,-795,0,1725429477,12687.025074419995,143.74790283000038,54398.08779144 2024-09-04,05:57:59.000,248,11044276,-795,0,1725429478,12687.004865489995,143.74085370000103,54398.073817200006 2024-09-04,05:58:00.000,248,11044200,-795,0,1725429479,12687.045283349995,143.70560805000423,54397.77337104 2024-09-04,05:58:01.000,248,11044304,-795,0,1725429480,12686.97118393999,143.70560805000423,54397.82926800001 2024-09-04,05:58:02.000,248,11044271,-795,0,1725429481,12686.964447629995,143.69855892000487,54397.80830664001 2024-09-04,05:58:03.000,248,11044246,-795,0,1725429482,12686.97792025,143.74085370000103,54397.80131952 2024-09-04,05:58:04.000,248,11044292,-795,0,1725429483,12687.025074419995,143.68446065999888,54397.9690104 2024-09-04,05:58:05.000,248,11044274,-795,0,1725429484,12686.99812918,143.70560805000423,54398.241508080006 2024-09-04,05:58:06.000,248,11044247,-795,0,1725429485,12686.99139286999,143.73380457000167,54397.97599752001 2024-09-04,05:58:07.000,248,11044342,-795,0,1725429486,12687.01160179999,143.75495195999974,54397.97599752001 2024-09-04,05:58:08.000,248,11044288,-795,0,1725429487,12686.99812918,143.78314848000446,54397.99695888001 2024-09-04,05:58:09.000,248,11044219,-795,0,1725429488,12686.93076607999,143.79019761000382,54397.87817784001 2024-09-04,05:58:10.000,248,11044265,-795,0,1725429489,12687.004865489995,143.7267554400023,54397.98298464 2024-09-04,05:58:11.000,248,11044281,-795,0,1725429490,12686.924029769994,143.75495195999974,54397.82926800001 2024-09-04,05:58:12.000,248,11044290,-795,0,1725429491,12686.924029769994,143.75495195999974,54397.78035816001 2024-09-04,05:58:13.000,248,11044271,-795,0,1725429492,12687.03181072999,143.77609934999782,54397.99695888001 2024-09-04,05:58:14.000,248,11044252,-795,0,1725429493,12687.03854704,143.73380457000167,54398.25548232 2024-09-04,05:58:15.000,248,11044278,-795,0,1725429494,12686.97792025,143.73380457000167,54397.94106192 2024-09-04,05:58:16.000,248,11044279,-795,0,1725429495,12687.004865489995,143.73380457000167,54397.85022936001 2024-09-04,05:58:17.000,248,11044296,-795,0,1725429496,12686.99139286999,143.73380457000167,54397.85022936001 2024-09-04,05:58:18.000,248,11044287,-795,0,1725429497,12686.99139286999,143.70560805000423,54397.857216480006 2024-09-04,05:58:19.000,248,11044264,-795,0,1725429498,12687.004865489995,143.75495195999974,54397.64760288 2024-09-04,05:58:20.000,248,11044303,-795,0,1725429499,12686.93076607999,143.75495195999974,54397.7943324 2024-09-04,05:58:21.000,248,11044270,-795,0,1725429500,12686.93076607999,143.7267554400023,54397.78035816001 2024-09-04,05:58:22.000,248,11044292,-795,0,1725429501,12687.004865489995,143.76905021999846,54397.94804904001 2024-09-04,05:58:23.000,248,11044294,-795,0,1725429502,12686.903820839994,143.71970631000295,54397.64061576001 2024-09-04,05:58:24.000,248,11044257,-795,0,1725429503,12686.91055714999,143.77609934999782,54397.7943324 2024-09-04,05:58:25.000,248,11044230,-795,0,1725429504,12686.89034821999,143.79019761000382,54397.67555136 2024-09-04,05:58:26.000,248,11044299,-795,0,1725429505,12686.903820839994,143.7620010899991,54397.77337104 2024-09-04,05:58:27.000,248,11044217,-795,0,1725429506,12686.863402979994,143.78314848000446,54397.906126320006 2024-09-04,05:58:28.000,248,11044259,-795,0,1725429507,12686.97118393999,143.76905021999846,54398.09477856001 2024-09-04,05:58:29.000,248,11044260,-795,0,1725429508,12686.924029769994,143.74085370000103,54397.98298464 2024-09-04,05:58:30.000,248,11044251,-795,0,1725429509,12686.93750239,143.76905021999846,54397.82228088 2024-09-04,05:58:31.000,248,11044259,-795,0,1725429510,12686.89708453,143.77609934999782,54397.55677032 2024-09-04,05:58:32.000,248,11044271,-795,0,1725429511,12686.89708453,143.78314848000446,54397.52882184 2024-09-04,05:58:33.000,248,11044265,-795,0,1725429512,12686.89708453,143.79724674000317,54397.57773168 2024-09-04,05:58:34.000,248,11044305,-795,0,1725429513,12686.924029769994,143.79724674000317,54397.89913920001 2024-09-04,05:58:35.000,248,11044313,-795,0,1725429514,12686.863402979994,143.8113450000019,54397.82926800001 2024-09-04,05:58:36.000,248,11044271,-795,0,1725429515,12686.87013928999,143.79724674000317,54397.82228088 2024-09-04,05:58:37.000,248,11044272,-795,0,1725429516,12686.89034821999,143.83954151999933,54397.87817784001 2024-09-04,05:58:38.000,248,11044255,-795,0,1725429517,12686.89034821999,143.8113450000019,54397.955036160005 2024-09-04,05:58:39.000,248,11044255,-795,0,1725429518,12686.95097500999,143.79724674000317,54398.16464976001 2024-09-04,05:58:40.000,248,11044273,-795,0,1725429519,12686.89708453,143.79724674000317,54398.122727040005 2024-09-04,05:58:41.000,248,11044242,-795,0,1725429520,12686.836457739999,143.81839413000125,54397.98997176 2024-09-04,05:58:42.000,248,11044231,-795,0,1725429521,12686.843194049994,143.79724674000317,54398.03189448 2024-09-04,05:58:43.000,248,11044272,-795,0,1725429522,12686.809512499989,143.79019761000382,54397.98997176 2024-09-04,05:58:44.000,248,11044248,-795,0,1725429523,12686.82972142999,143.78314848000446,54397.5847188 2024-09-04,05:58:45.000,248,11044291,-795,0,1725429524,12686.87013928999,143.79724674000317,54397.61266728001 2024-09-04,05:58:46.000,248,11044231,-795,0,1725429525,12686.843194049994,143.78314848000446,54397.53580896 2024-09-04,05:58:47.000,248,11044263,-795,0,1725429526,12686.87013928999,143.79724674000317,54397.57773168 2024-09-04,05:58:48.000,248,11044279,-795,0,1725429527,12686.91729346,143.81839413000125,54397.87817784001 2024-09-04,05:58:49.000,248,11044282,-795,0,1725429528,12686.89034821999,143.8465906499987,54397.885164960004 2024-09-04,05:58:50.000,248,11044252,-795,0,1725429529,12686.863402979994,143.8747871700034,54397.87119072 2024-09-04,05:58:51.000,248,11044261,-795,0,1725429530,12686.863402979994,143.86068891000468,54397.89215208 2024-09-04,05:58:52.000,248,11044255,-795,0,1725429531,12686.789303569989,143.80429587000253,54397.9690104 2024-09-04,05:58:53.000,248,11044286,-795,0,1725429532,12686.856666669999,143.81839413000125,54398.16464976001 2024-09-04,05:58:54.000,248,11044268,-795,0,1725429533,12686.903820839994,143.85363977999805,54398.122727040005 2024-09-04,05:58:55.000,248,11044280,-795,0,1725429534,12686.856666669999,143.8254432600006,54398.09477856001 2024-09-04,05:58:56.000,248,11044239,-795,0,1725429535,12686.84993035999,143.86068891000468,54397.80830664001 2024-09-04,05:58:57.000,248,11044312,-795,0,1725429536,12686.856666669999,143.88183630000276,54397.906126320006 2024-09-04,05:58:58.000,248,11044265,-795,0,1725429537,12686.883611909994,143.85363977999805,54397.619654400005 2024-09-04,05:58:59.000,248,11044267,-795,0,1725429538,12686.89034821999,143.83954151999933,54397.60568016 2024-09-04,05:59:00.000,248,11044275,-795,0,1725429539,12686.84993035999,143.8747871700034,54397.44497640001 2024-09-04,05:59:01.000,248,11044291,-795,0,1725429540,12686.87013928999,143.83954151999933,54397.500873360004 2024-09-04,05:59:02.000,248,11044280,-795,0,1725429541,12686.93076607999,143.81839413000125,54397.62664152 2024-09-04,05:59:03.000,248,11044260,-795,0,1725429542,12686.93750239,143.86773804000404,54397.9340748 2024-09-04,05:59:04.000,248,11044256,-795,0,1725429543,12686.93750239,143.83954151999933,54398.15766264 2024-09-04,05:59:05.000,248,11044264,-795,0,1725429544,12686.843194049994,143.8465906499987,54397.906126320006 2024-09-04,05:59:06.000,248,11044309,-795,0,1725429545,12686.863402979994,143.86773804000404,54398.003946000004 2024-09-04,05:59:07.000,248,11044284,-795,0,1725429546,12686.876875599999,143.86068891000468,54397.96202328 2024-09-04,05:59:08.000,248,11044270,-795,0,1725429547,12686.883611909994,143.86068891000468,54397.9690104 2024-09-04,05:59:09.000,248,11044303,-795,0,1725429548,12686.91055714999,143.85363977999805,54397.87119072 2024-09-04,05:59:10.000,248,11044264,-795,0,1725429549,12686.924029769994,143.90298369000084,54397.82926800001 2024-09-04,05:59:11.000,248,11044258,-795,0,1725429550,12686.91729346,143.8747871700034,54397.75240968 2024-09-04,05:59:12.000,248,11044235,-795,0,1725429551,12686.95771132,143.86773804000404,54397.8642036 2024-09-04,05:59:13.000,248,11044244,-795,0,1725429552,12686.89708453,143.86773804000404,54397.55677032 2024-09-04,05:59:14.000,248,11044253,-795,0,1725429553,12686.91055714999,143.83249238999997,54397.53580896 2024-09-04,05:59:15.000,248,11044305,-795,0,1725429554,12686.883611909994,143.90298369000084,54397.500873360004 2024-09-04,05:59:16.000,248,11044272,-795,0,1725429555,12686.89034821999,143.85363977999805,54397.689525600006 2024-09-04,05:59:17.000,248,11044260,-795,0,1725429556,12686.91729346,143.88183630000276,54397.7244612 2024-09-04,05:59:18.000,248,11044278,-795,0,1725429557,12686.95771132,143.86773804000404,54398.16464976001 2024-09-04,05:59:19.000,248,11044272,-795,0,1725429558,12686.93076607999,143.85363977999805,54398.13670128 2024-09-04,05:59:20.000,248,11044203,-795,0,1725429559,12686.93076607999,143.8747871700034,54397.98997176 2024-09-04,05:59:21.000,248,11044224,-795,0,1725429560,12686.836457739999,143.92413107999892,54397.717474080004 2024-09-04,05:59:22.000,248,11044261,-795,0,1725429561,12686.843194049994,143.88183630000276,54397.82228088 2024-09-04,05:59:23.000,248,11044300,-795,0,1725429562,12686.87013928999,143.9100328200002,54397.84324224 2024-09-04,05:59:24.000,248,11044297,-635,0,1725429563,12686.782567259994,143.93118020999827,54397.81529376 2024-09-04,05:59:25.000,248,11044275,-795,0,1725429564,12686.84993035999,143.88183630000276,54397.7943324 2024-09-04,05:59:26.000,248,11044257,-795,0,1725429565,12686.89034821999,143.89593456000148,54397.87119072 2024-09-04,05:59:27.000,248,11044284,-795,0,1725429566,12686.876875599999,143.91708194999956,54397.89215208 2024-09-04,05:59:28.000,248,11044229,-795,0,1725429567,12686.89708453,143.83249238999997,54397.7943324 2024-09-04,05:59:29.000,248,11044261,-795,0,1725429568,12686.93076607999,143.8747871700034,54397.76638392 2024-09-04,05:59:30.000,248,11044262,-795,0,1725429569,12686.883611909994,143.83249238999997,54397.71048696001 2024-09-04,05:59:31.000,248,11044266,-795,0,1725429570,12686.84993035999,143.86773804000404,54397.7244612 2024-09-04,05:59:32.000,248,11044275,-795,0,1725429571,12686.782567259994,143.89593456000148,54397.66157712001 2024-09-04,05:59:33.000,248,11044275,-795,0,1725429572,12686.903820839994,143.91708194999956,54397.89215208 2024-09-04,05:59:34.000,248,11044261,-795,0,1725429573,12686.95097500999,143.89593456000148,54397.96202328 2024-09-04,05:59:35.000,248,11044274,-795,0,1725429574,12686.87013928999,143.92413107999892,54397.8642036 2024-09-04,05:59:36.000,248,11044256,-795,0,1725429575,12686.87013928999,143.91708194999956,54397.87119072 2024-09-04,05:59:37.000,248,11044196,-795,0,1725429576,12686.924029769994,143.93118020999827,54397.85022936001 2024-09-04,05:59:38.000,248,11044249,-795,0,1725429577,12686.89708453,143.90298369000084,54397.91311344 2024-09-04,05:59:39.000,248,11044272,-795,0,1725429578,12686.863402979994,143.89593456000148,54397.87817784001 2024-09-04,05:59:40.000,248,11044275,-795,0,1725429579,12686.82972142999,143.89593456000148,54397.82228088 2024-09-04,05:59:41.000,248,11044282,-795,0,1725429580,12686.84993035999,143.95232760000363,54398.03189448 2024-09-04,05:59:42.000,248,11044288,-795,0,1725429581,12686.87013928999,143.89593456000148,54398.21355960001 2024-09-04,05:59:43.000,248,11044269,-795,0,1725429582,12686.91055714999,143.89593456000148,54397.89215208 2024-09-04,05:59:44.000,248,11044250,-795,0,1725429583,12686.89708453,143.86068891000468,54397.906126320006 2024-09-04,05:59:45.000,248,11044253,-795,0,1725429584,12686.789303569989,143.9382293400049,54397.51484760001 2024-09-04,05:59:46.000,248,11044277,-795,0,1725429585,12686.843194049994,143.9100328200002,54397.5847188 2024-09-04,05:59:47.000,248,11044290,-795,0,1725429586,12686.802776189994,143.89593456000148,54397.56375744001 2024-09-04,05:59:48.000,248,11044290,-795,0,1725429587,12686.863402979994,143.9382293400049,54397.89215208 2024-09-04,05:59:49.000,248,11044292,-795,0,1725429588,12686.903820839994,143.95232760000363,54397.94106192 2024-09-04,05:59:50.000,248,11044259,-795,0,1725429589,12686.856666669999,143.92413107999892,54397.87817784001 2024-09-04,05:59:51.000,248,11044280,-795,0,1725429590,12686.84993035999,143.94527847000427,54397.82926800001 2024-09-04,05:59:52.000,248,11044268,-795,0,1725429591,12686.91055714999,143.94527847000427,54397.885164960004 2024-09-04,05:59:53.000,248,11044263,-795,0,1725429592,12686.876875599999,143.91708194999956,54398.024907360006 2024-09-04,05:59:54.000,248,11044293,-795,0,1725429593,12686.903820839994,143.9382293400049,54398.08080432 2024-09-04,05:59:55.000,248,11044299,-795,0,1725429594,12686.802776189994,143.95232760000363,54397.99695888001 2024-09-04,05:59:56.000,248,11044266,-795,0,1725429595,12686.802776189994,143.95232760000363,54398.024907360006 2024-09-04,05:59:57.000,248,11044287,-795,0,1725429596,12686.843194049994,143.94527847000427,54398.0388816 2024-09-04,05:59:58.000,248,11044300,-795,0,1725429597,12686.89708453,143.92413107999892,54397.84324224 2024-09-04,05:59:59.000,248,11044320,-795,0,1725429598,12686.91729346,143.92413107999892,54397.738435440006 2024-09-04,06:00:00.000,248,11044278,-795,0,1725429599,12686.89708453,143.92413107999892,54397.77337104 2024-09-04,06:00:01.000,248,11044243,-795,0,1725429600,12686.843194049994,143.92413107999892,54397.570744560006 2024-09-04,06:00:02.000,248,11044325,-795,0,1725429601,12686.822985119994,143.95232760000363,54397.50786048 2024-09-04,06:00:03.000,248,11044282,-795,0,1725429602,12686.89708453,143.96642586000235,54397.84324224 2024-09-04,06:00:04.000,248,11044313,-795,0,1725429603,12686.91055714999,143.95232760000363,54397.98997176 2024-09-04,06:00:05.000,248,11044279,-795,0,1725429604,12686.84993035999,143.96642586000235,54397.92010056 2024-09-04,06:00:06.000,248,11044312,-795,0,1725429605,12686.863402979994,143.9382293400049,54398.14368840001 2024-09-04,06:00:07.000,248,11044252,-795,0,1725429606,12686.89708453,143.93118020999827,54398.18561112001 2024-09-04,06:00:08.000,248,11044294,-795,0,1725429607,12686.876875599999,143.91708194999956,54398.18561112001 2024-09-04,06:00:09.000,248,11044292,-795,0,1725429608,12686.836457739999,143.98052412000106,54398.10176568 2024-09-04,06:00:10.000,248,11044289,-795,0,1725429609,12686.822985119994,143.92413107999892,54397.9340748 2024-09-04,06:00:11.000,248,11044268,-795,0,1725429610,12686.836457739999,143.94527847000427,54397.7943324 2024-09-04,06:00:12.000,248,11044287,-795,0,1725429611,12686.789303569989,143.96642586000235,54397.8642036 2024-09-04,06:00:13.000,248,11044275,-795,0,1725429612,12686.82972142999,143.959376730003,54398.003946000004 2024-09-04,06:00:14.000,248,11044263,-795,0,1725429613,12686.876875599999,143.92413107999892,54397.92010056 2024-09-04,06:00:15.000,248,11044255,-795,0,1725429614,12686.688258919989,143.94527847000427,54397.12356888 2024-09-04,06:00:16.000,248,11044270,-795,0,1725429615,12686.876875599999,143.89593456000148,54397.668564240004 2024-09-04,06:00:17.000,248,11044266,-795,0,1725429616,12686.843194049994,143.94527847000427,54397.62664152 2024-09-04,06:00:18.000,248,11044299,-795,0,1725429617,12686.82972142999,143.92413107999892,54397.75939680001 2024-09-04,06:00:19.000,248,11044316,-795,0,1725429618,12686.822985119994,143.98052412000106,54397.87817784001 2024-09-04,06:00:20.000,248,11044284,-795,0,1725429619,12686.87013928999,143.94527847000427,54398.13670128 2024-09-04,06:00:21.000,248,11044261,-795,0,1725429620,12686.89034821999,143.96642586000235,54398.12971416 2024-09-04,06:00:22.000,248,11044272,-795,0,1725429621,12686.89708453,143.91708194999956,54398.0388816 2024-09-04,06:00:23.000,248,11044278,-795,0,1725429622,12686.883611909994,143.95232760000363,54397.8642036 2024-09-04,06:00:24.000,248,11044190,-795,0,1725429623,12686.93076607999,143.93118020999827,54397.94106192 2024-09-04,06:00:25.000,248,11044275,-795,0,1725429624,12686.782567259994,144.00167150999914,54397.65459 2024-09-04,06:00:26.000,248,11044253,-795,0,1725429625,12686.796039879999,143.959376730003,54397.68253848001 2024-09-04,06:00:27.000,248,11044279,-795,0,1725429626,12686.796039879999,144.0228189000045,54397.81529376 2024-09-04,06:00:28.000,248,11044289,-795,0,1725429627,12686.822985119994,143.99462237999978,54397.8642036 2024-09-04,06:00:29.000,248,11044256,-795,0,1725429628,12686.843194049994,143.98757325000042,54397.91311344 2024-09-04,06:00:30.000,248,11044275,-795,0,1725429629,12686.843194049994,143.959376730003,54397.75240968 2024-09-04,06:00:31.000,248,11044262,-795,0,1725429630,12686.762358329994,143.95232760000363,54397.70349984 2024-09-04,06:00:32.000,248,11044235,-795,0,1725429631,12686.816248809999,143.92413107999892,54397.89913920001 2024-09-04,06:00:33.000,248,11044211,-795,0,1725429632,12686.802776189994,143.94527847000427,54397.81529376 2024-09-04,06:00:34.000,248,11044273,-795,0,1725429633,12686.796039879999,143.9382293400049,54397.85022936001 2024-09-04,06:00:35.000,248,11044298,-795,0,1725429634,12686.755622019999,144.00167150999914,54397.7244612 2024-09-04,06:00:36.000,248,11044259,-795,0,1725429635,12686.735413089998,143.98052412000106,54397.78035816001 2024-09-04,06:00:37.000,248,11044260,-795,0,1725429636,12686.789303569989,144.0087206399985,54397.836255120004 2024-09-04,06:00:38.000,248,11044287,-795,0,1725429637,12686.836457739999,144.00167150999914,54397.9340748 2024-09-04,06:00:39.000,248,11044294,-795,0,1725429638,12686.809512499989,143.99462237999978,54397.9690104 2024-09-04,06:00:40.000,248,11044224,-795,0,1725429639,12686.816248809999,144.00167150999914,54397.906126320006 2024-09-04,06:00:41.000,248,11044289,-795,0,1725429640,12686.769094639989,144.0228189000045,54397.85022936001 2024-09-04,06:00:42.000,248,11044202,-795,0,1725429641,12686.796039879999,144.0087206399985,54397.89215208 2024-09-04,06:00:43.000,248,11044283,-795,0,1725429642,12686.775830949999,143.99462237999978,54398.052855840004 2024-09-04,06:00:44.000,248,11044270,-795,0,1725429643,12686.82972142999,144.0228189000045,54398.12971416 2024-09-04,06:00:45.000,248,11044296,-795,0,1725429644,12686.775830949999,143.99462237999978,54398.16464976001 2024-09-04,06:00:46.000,248,11044287,-795,0,1725429645,12686.789303569989,143.98757325000042,54397.885164960004 2024-09-04,06:00:47.000,248,11044320,-795,0,1725429646,12686.782567259994,143.95232760000363,54397.82926800001 2024-09-04,06:00:48.000,248,11044209,-795,0,1725429647,12686.843194049994,143.9734749900017,54397.689525600006 2024-09-04,06:00:49.000,248,11044252,-795,0,1725429648,12686.836457739999,143.959376730003,54397.668564240004 2024-09-04,06:00:50.000,248,11044296,-795,0,1725429649,12686.796039879999,143.96642586000235,54397.63362864 2024-09-04,06:00:51.000,248,11044311,-795,0,1725429650,12686.782567259994,144.01576976999786,54397.82926800001 2024-09-04,06:00:52.000,248,11044311,-795,0,1725429651,12686.748885709989,143.98052412000106,54397.87119072 2024-09-04,06:00:53.000,248,11044307,-795,0,1725429652,12686.627632129988,143.98052412000106,54397.689525600006 2024-09-04,06:00:54.000,248,11044305,-795,0,1725429653,12686.84993035999,143.98052412000106,54398.05984296 2024-09-04,06:00:55.000,248,11044244,-795,0,1725429654,12686.782567259994,144.0087206399985,54397.97599752001 2024-09-04,06:00:56.000,248,11044233,-795,0,1725429655,12686.796039879999,143.98052412000106,54398.11573992001 2024-09-04,06:00:57.000,248,11044234,-795,0,1725429656,12686.796039879999,143.99462237999978,54398.122727040005 2024-09-04,06:00:58.000,248,11044255,-795,0,1725429657,12686.789303569989,143.96642586000235,54398.06683008001 2024-09-04,06:00:59.000,248,11044256,-795,0,1725429658,12686.809512499989,143.99462237999978,54398.178624 2024-09-04,06:01:00.000,248,11044329,-795,0,1725429659,12686.769094639989,143.96642586000235,54397.955036160005 2024-09-04,06:01:01.000,248,11044266,-795,0,1725429660,12686.735413089998,144.00167150999914,54397.738435440006 2024-09-04,06:01:02.000,248,11044286,-795,0,1725429661,12686.843194049994,143.98757325000042,54397.80131952 2024-09-04,06:01:03.000,248,11044291,-795,0,1725429662,12686.822985119994,143.99462237999978,54397.7244612 2024-09-04,06:01:04.000,248,11044238,-795,0,1725429663,12686.782567259994,143.96642586000235,54397.67555136 2024-09-04,06:01:05.000,248,11044275,-795,0,1725429664,12686.721940469994,143.99462237999978,54397.44497640001 2024-09-04,06:01:06.000,248,11044297,-795,0,1725429665,12686.789303569989,144.0087206399985,54397.80131952 2024-09-04,06:01:07.000,248,11044242,-795,0,1725429666,12686.762358329994,144.0228189000045,54397.80830664001 2024-09-04,06:01:08.000,248,11044264,-795,0,1725429667,12686.735413089998,143.9734749900017,54398.0388816 2024-09-04,06:01:09.000,248,11044289,-795,0,1725429668,12686.816248809999,144.0087206399985,54398.15067552 2024-09-04,06:01:10.000,248,11044284,-795,0,1725429669,12686.782567259994,143.92413107999892,54398.1087528 2024-09-04,06:01:11.000,248,11044303,-795,0,1725429670,12686.822985119994,144.0228189000045,54398.22753384 2024-09-04,06:01:12.000,248,11044246,-795,0,1725429671,12686.816248809999,143.99462237999978,54398.073817200006 2024-09-04,06:01:13.000,248,11044240,-795,0,1725429672,12686.843194049994,144.00167150999914,54397.94106192 2024-09-04,06:01:14.000,248,11044246,-795,0,1725429673,12686.802776189994,143.98757325000042,54397.92708768001 2024-09-04,06:01:15.000,248,11044294,-795,0,1725429674,12686.822985119994,144.0087206399985,54397.836255120004 2024-09-04,06:01:16.000,248,11044293,-795,0,1725429675,12686.789303569989,143.9382293400049,54397.717474080004 2024-09-04,06:01:17.000,248,11044262,-795,0,1725429676,12686.775830949999,143.96642586000235,54397.59170592001 2024-09-04,06:01:18.000,248,11044273,-795,0,1725429677,12686.816248809999,143.93118020999827,54397.7244612 2024-09-04,06:01:19.000,248,11044254,-795,0,1725429678,12686.863402979994,143.96642586000235,54397.787345280005 2024-09-04,06:01:20.000,248,11044221,-795,0,1725429679,12686.876875599999,143.91708194999956,54397.94804904001 2024-09-04,06:01:21.000,248,11044237,-795,0,1725429680,12686.782567259994,143.95232760000363,54397.98298464 2024-09-04,06:01:22.000,248,11044212,-795,0,1725429681,12686.809512499989,143.95232760000363,54398.09477856001 2024-09-04,06:01:23.000,248,11044235,-795,0,1725429682,12686.802776189994,143.9734749900017,54398.1087528 2024-09-04,06:01:24.000,248,11044300,-795,0,1725429683,12686.843194049994,143.95232760000363,54397.92010056 2024-09-04,06:01:25.000,248,11044293,-795,0,1725429684,12686.822985119994,143.98052412000106,54397.9340748 2024-09-04,06:01:26.000,248,11044288,-795,0,1725429685,12686.816248809999,143.959376730003,54397.74542256 2024-09-04,06:01:27.000,248,11044274,-795,0,1725429686,12686.715204159998,143.92413107999892,54397.62664152 2024-09-04,06:01:28.000,248,11044202,-795,0,1725429687,12686.87013928999,143.92413107999892,54397.9340748 2024-09-04,06:01:29.000,248,11044252,-795,0,1725429688,12686.843194049994,143.94527847000427,54397.85022936001 2024-09-04,06:01:30.000,248,11044264,-795,0,1725429689,12686.782567259994,143.9382293400049,54397.85022936001 2024-09-04,06:01:31.000,248,11044248,-795,0,1725429690,12686.735413089998,143.959376730003,54397.73144832001 2024-09-04,06:01:32.000,248,11044259,-795,0,1725429691,12686.674786299998,143.89593456000148,54397.73144832001 2024-09-04,06:01:33.000,248,11044308,-795,0,1725429692,12686.748885709989,143.89593456000148,54397.836255120004 2024-09-04,06:01:34.000,248,11044276,-795,0,1725429693,12686.809512499989,143.88888543000212,54397.8642036 2024-09-04,06:01:35.000,248,11044267,-795,0,1725429694,12686.775830949999,143.88888543000212,54397.7943324 2024-09-04,06:01:36.000,248,11044273,-795,0,1725429695,12686.822985119994,143.89593456000148,54397.68253848001 2024-09-04,06:01:37.000,248,11044266,-795,0,1725429696,12686.796039879999,143.9100328200002,54397.82926800001 2024-09-04,06:01:38.000,248,11044288,-795,0,1725429697,12686.802776189994,143.89593456000148,54397.78035816001 2024-09-04,06:01:39.000,248,11044269,-795,0,1725429698,12686.802776189994,143.95232760000363,54397.84324224 2024-09-04,06:01:40.000,248,11044295,-795,0,1725429699,12686.681522609993,143.90298369000084,54397.70349984 2024-09-04,06:01:41.000,248,11044296,-795,0,1725429700,12686.681522609993,143.91708194999956,54397.7943324 2024-09-04,06:01:42.000,248,11044278,-795,0,1725429701,12686.769094639989,143.91708194999956,54397.857216480006 2024-09-04,06:01:43.000,248,11044289,-795,0,1725429702,12686.796039879999,143.89593456000148,54397.906126320006 2024-09-04,06:01:44.000,248,11044203,-795,0,1725429703,12686.809512499989,143.93118020999827,54397.9340748 2024-09-04,06:01:45.000,248,11044260,-795,0,1725429704,12686.688258919989,143.9100328200002,54397.89215208 2024-09-04,06:01:46.000,248,11044274,-795,0,1725429705,12686.755622019999,143.91708194999956,54397.87119072 2024-09-04,06:01:47.000,248,11044275,-795,0,1725429706,12686.701731539993,143.9100328200002,54397.64760288 2024-09-04,06:01:48.000,248,11044262,-795,0,1725429707,12686.701731539993,143.86068891000468,54397.668564240004 2024-09-04,06:01:49.000,248,11044256,-795,0,1725429708,12686.728676779989,143.88888543000212,54397.51484760001 2024-09-04,06:01:50.000,248,11044318,-795,0,1725429709,12686.796039879999,143.89593456000148,54397.668564240004 2024-09-04,06:01:51.000,248,11044282,-795,0,1725429710,12686.802776189994,143.9382293400049,54397.89215208 2024-09-04,06:01:52.000,248,11044299,-795,0,1725429711,12686.694995229998,143.93118020999827,54397.71048696001 2024-09-04,06:01:53.000,248,11044242,-795,0,1725429712,12686.708467849989,143.94527847000427,54397.717474080004 2024-09-04,06:01:54.000,248,11044287,-795,0,1725429713,12686.708467849989,143.9382293400049,54397.74542256 2024-09-04,06:01:55.000,248,11044236,-795,0,1725429714,12686.701731539993,143.959376730003,54397.787345280005 2024-09-04,06:01:56.000,248,11044268,-795,0,1725429715,12686.654577369998,143.959376730003,54397.75939680001 2024-09-04,06:01:57.000,248,11044288,-795,0,1725429716,12686.668049989989,143.94527847000427,54397.98997176 2024-09-04,06:01:58.000,248,11044294,-795,0,1725429717,12686.688258919989,143.92413107999892,54398.11573992001 2024-09-04,06:01:59.000,248,11044233,-795,0,1725429718,12686.694995229998,143.92413107999892,54398.13670128 2024-09-04,06:02:00.000,248,11044237,-795,0,1725429719,12686.701731539993,143.95232760000363,54398.14368840001 2024-09-04,06:02:01.000,248,11044275,-795,0,1725429720,12686.627632129988,143.94527847000427,54397.96202328 2024-09-04,06:02:02.000,248,11044277,-795,0,1725429721,12686.674786299998,143.95232760000363,54397.42401504001 2024-09-04,06:02:03.000,248,11044247,-795,0,1725429722,12686.661313679993,143.96642586000235,54397.46593776 2024-09-04,06:02:04.000,248,11044228,-795,0,1725429723,12686.647841059988,143.93118020999827,54397.521834720006 2024-09-04,06:02:05.000,248,11044254,-795,0,1725429724,12686.600686889993,143.9382293400049,54397.53580896 2024-09-04,06:02:06.000,248,11044284,-795,0,1725429725,12686.546796410003,143.91708194999956,54397.5847188 2024-09-04,06:02:07.000,248,11044229,-795,0,1725429726,12686.573741649998,143.99462237999978,54397.73144832001 2024-09-04,06:02:08.000,248,11044268,-795,0,1725429727,12686.661313679993,143.93118020999827,54397.77337104 2024-09-04,06:02:09.000,248,11044291,-795,0,1725429728,12686.600686889993,143.94527847000427,54397.64760288 2024-09-04,06:02:10.000,248,11044258,-795,0,1725429729,12686.647841059988,143.959376730003,54397.98298464 2024-09-04,06:02:11.000,248,11044283,-795,0,1725429730,12686.580477959993,143.96642586000235,54397.81529376 2024-09-04,06:02:12.000,248,11044252,-795,0,1725429731,12686.580477959993,143.959376730003,54397.885164960004 2024-09-04,06:02:13.000,248,11044244,-795,0,1725429732,12686.573741649998,143.94527847000427,54397.82926800001 2024-09-04,06:02:14.000,248,11044279,-795,0,1725429733,12686.661313679993,143.94527847000427,54397.906126320006 2024-09-04,06:02:15.000,248,11044292,-795,0,1725429734,12686.668049989989,144.00167150999914,54397.78035816001 2024-09-04,06:02:16.000,248,11044211,-795,0,1725429735,12686.600686889993,143.99462237999978,54397.668564240004 2024-09-04,06:02:17.000,248,11044231,-795,0,1725429736,12686.587214269988,143.95232760000363,54397.52882184 2024-09-04,06:02:18.000,248,11044246,-795,0,1725429737,12686.600686889993,143.96642586000235,54397.43100216 2024-09-04,06:02:19.000,248,11044262,-795,0,1725429738,12686.647841059988,143.99462237999978,54397.50786048 2024-09-04,06:02:20.000,248,11044266,-795,0,1725429739,12686.600686889993,143.959376730003,54397.31920824 2024-09-04,06:02:21.000,248,11044255,-795,0,1725429740,12686.620895819993,143.93118020999827,54397.549783200004 2024-09-04,06:02:22.000,248,11044251,-795,0,1725429741,12686.674786299998,143.98757325000042,54397.91311344 2024-09-04,06:02:23.000,248,11044259,-795,0,1725429742,12686.715204159998,143.96642586000235,54398.178624 2024-09-04,06:02:24.000,248,11044259,-795,0,1725429743,12686.735413089998,143.99462237999978,54398.13670128 2024-09-04,06:02:25.000,248,11044269,-795,0,1725429744,12686.681522609993,143.98757325000042,54398.15067552 2024-09-04,06:02:26.000,248,11044262,-795,0,1725429745,12686.647841059988,144.00167150999914,54397.94804904001 2024-09-04,06:02:27.000,248,11044236,-795,0,1725429746,12686.627632129988,144.0087206399985,54397.85022936001 2024-09-04,06:02:28.000,248,11044287,-795,0,1725429747,12686.580477959993,143.959376730003,54397.71048696001 2024-09-04,06:02:29.000,248,11044317,-795,0,1725429748,12686.694995229998,144.00167150999914,54398.01093312 2024-09-04,06:02:30.000,248,11044242,-795,0,1725429749,12686.694995229998,144.0087206399985,54397.91311344 2024-09-04,06:02:31.000,248,11044280,-795,0,1725429750,12686.688258919989,144.00167150999914,54397.885164960004 2024-09-04,06:02:32.000,248,11044252,-795,0,1725429751,12686.762358329994,144.0228189000045,54397.99695888001 2024-09-04,06:02:33.000,248,11044275,-795,0,1725429752,12686.728676779989,144.00167150999914,54397.92010056 2024-09-04,06:02:34.000,248,11044287,-795,0,1725429753,12686.694995229998,143.95232760000363,54397.80131952 2024-09-04,06:02:35.000,248,11044256,-795,0,1725429754,12686.560269029993,143.94527847000427,54397.451963520005 2024-09-04,06:02:36.000,248,11044278,-795,0,1725429755,12686.641104749993,143.94527847000427,54397.76638392 2024-09-04,06:02:37.000,248,11044281,-795,0,1725429756,12686.681522609993,143.98052412000106,54397.85022936001 2024-09-04,06:02:38.000,248,11044278,-795,0,1725429757,12686.775830949999,143.98052412000106,54397.8642036 2024-09-04,06:02:39.000,248,11044288,-795,0,1725429758,12686.742149399994,144.0369171600032,54397.97599752001 2024-09-04,06:02:40.000,248,11044237,-795,0,1725429759,12686.681522609993,144.01576976999786,54397.857216480006 2024-09-04,06:02:41.000,248,11044029,-795,0,1725429760,12686.728676779989,144.0369171600032,54397.857216480006 2024-09-04,06:02:42.000,248,11044227,-795,0,1725429761,12686.688258919989,144.05101542000193,54397.82926800001 2024-09-04,06:02:43.000,248,11044263,-795,0,1725429762,12686.735413089998,144.07216281,54397.89215208 2024-09-04,06:02:44.000,248,11044268,-795,0,1725429763,12686.661313679993,144.06511368000065,54397.836255120004 2024-09-04,06:02:45.000,248,11044262,-795,0,1725429764,12686.721940469994,144.07921193999937,54397.96202328 2024-09-04,06:02:46.000,248,11044260,-795,0,1725429765,12686.701731539993,144.05101542000193,54397.94106192 2024-09-04,06:02:47.000,248,11044300,-795,0,1725429766,12686.681522609993,144.02986803000385,54398.12971416 2024-09-04,06:02:48.000,248,11044253,-795,0,1725429767,12686.769094639989,144.01576976999786,54398.192598240006 2024-09-04,06:02:49.000,248,11044278,-795,0,1725429768,12686.728676779989,143.98757325000042,54397.955036160005 2024-09-04,06:02:50.000,248,11044271,-795,0,1725429769,12686.748885709989,143.95232760000363,54397.89913920001 2024-09-04,06:02:51.000,248,11044276,-795,0,1725429770,12686.674786299998,143.959376730003,54397.71048696001 2024-09-04,06:02:52.000,248,11044249,-795,0,1725429771,12686.688258919989,143.98052412000106,54397.549783200004 2024-09-04,06:02:53.000,248,11044282,-795,0,1725429772,12686.755622019999,144.00167150999914,54397.70349984 2024-09-04,06:02:54.000,248,11044273,-795,0,1725429773,12686.735413089998,144.0087206399985,54397.94804904001 2024-09-04,06:02:55.000,248,11044246,-795,0,1725429774,12686.742149399994,144.0087206399985,54397.94106192 2024-09-04,06:02:56.000,248,11044247,-795,0,1725429775,12686.735413089998,144.0228189000045,54397.87119072 2024-09-04,06:02:57.000,248,11044261,-795,0,1725429776,12686.748885709989,144.01576976999786,54397.92708768001 2024-09-04,06:02:58.000,248,11044222,-795,0,1725429777,12686.735413089998,144.0228189000045,54397.857216480006 2024-09-04,06:02:59.000,248,11044258,-795,0,1725429778,12686.735413089998,144.0087206399985,54398.12971416 2024-09-04,06:03:00.000,248,11044291,-795,0,1725429779,12686.654577369998,144.0228189000045,54398.05984296 2024-09-04,06:03:01.000,248,11044274,-795,0,1725429780,12686.681522609993,144.01576976999786,54397.98997176 2024-09-04,06:03:02.000,248,11044279,-795,0,1725429781,12686.789303569989,144.0580645500013,54398.178624 2024-09-04,06:03:03.000,248,11044275,-795,0,1725429782,12686.762358329994,144.04396629000257,54398.15766264 2024-09-04,06:03:04.000,248,11044213,-795,0,1725429783,12686.775830949999,144.04396629000257,54397.8642036 2024-09-04,06:03:05.000,248,11044243,-795,0,1725429784,12686.688258919989,144.06511368000065,54397.46593776 2024-09-04,06:03:06.000,248,11044265,-795,0,1725429785,12686.742149399994,144.06511368000065,54397.59170592001 2024-09-04,06:03:07.000,248,11044285,-795,0,1725429786,12686.762358329994,144.0369171600032,54397.50786048 2024-09-04,06:03:08.000,248,11044264,-795,0,1725429787,12686.755622019999,144.0369171600032,54397.57773168 2024-09-04,06:03:09.000,248,11044261,-795,0,1725429788,12686.796039879999,144.0369171600032,54397.787345280005 2024-09-04,06:03:10.000,248,11044292,-795,0,1725429789,12686.755622019999,144.0369171600032,54397.87119072 2024-09-04,06:03:11.000,248,11044267,-795,0,1725429790,12686.755622019999,144.06511368000065,54397.97599752001 2024-09-04,06:03:12.000,248,11044242,-795,0,1725429791,12686.782567259994,144.0580645500013,54398.178624 2024-09-04,06:03:13.000,248,11044244,-795,0,1725429792,12686.822985119994,144.0580645500013,54398.08779144 2024-09-04,06:03:14.000,248,11044301,-795,0,1725429793,12686.789303569989,144.0228189000045,54398.08080432 2024-09-04,06:03:15.000,248,11044284,-795,0,1725429794,12686.735413089998,144.06511368000065,54397.92708768001 2024-09-04,06:03:16.000,248,11044288,-795,0,1725429795,12686.769094639989,144.07921193999937,54397.7943324 2024-09-04,06:03:17.000,248,11044244,-795,0,1725429796,12686.775830949999,144.06511368000065,54397.82926800001 2024-09-04,06:03:18.000,248,11044302,-795,0,1725429797,12686.822985119994,144.0580645500013,54397.9340748 2024-09-04,06:03:19.000,248,11044238,-795,0,1725429798,12686.843194049994,144.07921193999937,54397.96202328 2024-09-04,06:03:20.000,248,11044254,-795,0,1725429799,12686.816248809999,144.04396629000257,54397.65459 2024-09-04,06:03:21.000,248,11044260,-795,0,1725429800,12686.769094639989,144.07921193999937,54397.56375744001 2024-09-04,06:03:22.000,248,11044215,-795,0,1725429801,12686.755622019999,144.0369171600032,54397.56375744001 2024-09-04,06:03:23.000,248,11044265,-795,0,1725429802,12686.809512499989,144.0369171600032,54397.68253848001 2024-09-04,06:03:24.000,248,11044229,-795,0,1725429803,12686.775830949999,144.10035933000472,54397.81529376 2024-09-04,06:03:25.000,248,11044246,-795,0,1725429804,12686.809512499989,144.11445759000344,54398.09477856001 2024-09-04,06:03:26.000,248,11044275,-795,0,1725429805,12686.789303569989,144.07921193999937,54398.09477856001 2024-09-04,06:03:27.000,248,11044325,-795,0,1725429806,12686.816248809999,144.07921193999937,54398.09477856001 2024-09-04,06:03:28.000,248,11044268,-795,0,1725429807,12686.809512499989,144.0933101999981,54397.92708768001 2024-09-04,06:03:29.000,248,11044313,-795,0,1725429808,12686.742149399994,144.07216281,54397.63362864 2024-09-04,06:03:30.000,248,11044260,-795,0,1725429809,12686.822985119994,144.10035933000472,54397.91311344 2024-09-04,06:03:31.000,248,11044300,-795,0,1725429810,12686.836457739999,144.08626106999873,54397.82228088 2024-09-04,06:03:32.000,248,11044263,-795,0,1725429811,12686.775830949999,144.0933101999981,54397.857216480006 2024-09-04,06:03:33.000,248,11044238,-795,0,1725429812,12686.789303569989,144.07921193999937,54397.82228088 2024-09-04,06:03:34.000,248,11044275,-795,0,1725429813,12686.843194049994,144.0933101999981,54398.04586872001 2024-09-04,06:03:35.000,248,11044277,-795,0,1725429814,12686.863402979994,144.10740846000408,54397.87817784001 2024-09-04,06:03:36.000,248,11044249,-795,0,1725429815,12686.82972142999,144.07921193999937,54397.85022936001 2024-09-04,06:03:37.000,248,11044250,-795,0,1725429816,12686.82972142999,144.06511368000065,54397.94804904001 2024-09-04,06:03:38.000,248,11044271,-795,0,1725429817,12686.843194049994,144.07921193999937,54397.87817784001 2024-09-04,06:03:39.000,248,11044314,-795,0,1725429818,12686.856666669999,144.10035933000472,54397.87817784001 2024-09-04,06:03:40.000,248,11044264,-795,0,1725429819,12686.769094639989,144.10035933000472,54397.78035816001 2024-09-04,06:03:41.000,248,11044295,-795,0,1725429820,12686.809512499989,144.13560498000152,54397.885164960004 2024-09-04,06:03:42.000,248,11044262,-795,0,1725429821,12686.87013928999,144.11445759000344,54397.98298464 2024-09-04,06:03:43.000,248,11044261,-795,0,1725429822,12686.876875599999,144.1215067200028,54397.94106192 2024-09-04,06:03:44.000,248,11044222,-795,0,1725429823,12686.836457739999,144.11445759000344,54397.87817784001 2024-09-04,06:03:45.000,248,11044269,-795,0,1725429824,12686.822985119994,144.12855585000216,54397.74542256 2024-09-04,06:03:46.000,248,11044252,-795,0,1725429825,12686.816248809999,144.10740846000408,54397.84324224 2024-09-04,06:03:47.000,248,11044307,-795,0,1725429826,12686.822985119994,144.11445759000344,54397.77337104 2024-09-04,06:03:48.000,248,11044254,-795,0,1725429827,12686.876875599999,144.0933101999981,54398.0388816 2024-09-04,06:03:49.000,248,11044246,-795,0,1725429828,12686.863402979994,144.10740846000408,54398.08080432 2024-09-04,06:03:50.000,248,11044301,-795,0,1725429829,12686.876875599999,144.10740846000408,54398.122727040005 2024-09-04,06:03:51.000,248,11044287,-795,0,1725429830,12686.843194049994,144.07216281,54397.7244612 2024-09-04,06:03:52.000,248,11044251,-795,0,1725429831,12686.87013928999,144.08626106999873,54397.836255120004 2024-09-04,06:03:53.000,248,11044257,-795,0,1725429832,12686.856666669999,144.1215067200028,54397.479912 2024-09-04,06:03:54.000,248,11044249,-795,0,1725429833,12686.883611909994,144.11445759000344,54397.60568016 2024-09-04,06:03:55.000,248,11044253,-795,0,1725429834,12686.816248809999,144.11445759000344,54397.549783200004 2024-09-04,06:03:56.000,248,11044287,-795,0,1725429835,12686.796039879999,144.08626106999873,54397.787345280005 2024-09-04,06:03:57.000,248,11044272,-795,0,1725429836,12686.84993035999,144.11445759000344,54397.787345280005 2024-09-04,06:03:58.000,248,11044230,-795,0,1725429837,12686.93076607999,144.0933101999981,54397.94804904001 2024-09-04,06:03:59.000,248,11044292,-795,0,1725429838,12686.924029769994,144.10740846000408,54397.98997176 2024-09-04,06:04:00.000,248,11044214,-795,0,1725429839,12686.924029769994,144.07921193999937,54397.91311344 2024-09-04,06:04:01.000,248,11044244,-795,0,1725429840,12686.87013928999,144.10035933000472,54397.906126320006 2024-09-04,06:04:02.000,248,11044226,-795,0,1725429841,12686.876875599999,144.07921193999937,54397.98298464 2024-09-04,06:04:03.000,248,11044315,-795,0,1725429842,12686.89034821999,144.07216281,54397.99695888001 2024-09-04,06:04:04.000,248,11044279,-795,0,1725429843,12686.93750239,144.0580645500013,54398.073817200006 2024-09-04,06:04:05.000,248,11044268,-795,0,1725429844,12686.91055714999,144.10035933000472,54397.9690104 2024-09-04,06:04:06.000,248,11044265,-795,0,1725429845,12686.903820839994,144.0933101999981,54397.549783200004 2024-09-04,06:04:07.000,248,11044228,-795,0,1725429846,12686.89708453,144.07921193999937,54397.451963520005 2024-09-04,06:04:08.000,248,11044215,-795,0,1725429847,12686.97118393999,144.07216281,54397.60568016 2024-09-04,06:04:09.000,248,11044272,-795,0,1725429848,12686.93750239,144.10035933000472,54397.53580896 2024-09-04,06:04:10.000,248,11044213,-795,0,1725429849,12686.984656559995,144.06511368000065,54397.68253848001 2024-09-04,06:04:11.000,248,11044284,-795,0,1725429850,12686.924029769994,144.12855585000216,54397.70349984 2024-09-04,06:04:12.000,248,11044285,-795,0,1725429851,12686.89708453,144.0933101999981,54397.75939680001 2024-09-04,06:04:13.000,248,11044267,-795,0,1725429852,12686.944238699994,144.08626106999873,54397.92708768001 2024-09-04,06:04:14.000,248,11044239,-795,0,1725429853,12686.97118393999,144.07216281,54398.16464976001 2024-09-04,06:04:15.000,248,11044279,-795,0,1725429854,12686.93076607999,144.0580645500013,54398.09477856001 2024-09-04,06:04:16.000,248,11044245,-795,0,1725429855,12686.93750239,144.01576976999786,54398.05984296 2024-09-04,06:04:17.000,248,11044235,-795,0,1725429856,12686.95097500999,144.0580645500013,54398.08080432 2024-09-04,06:04:18.000,248,11044245,-795,0,1725429857,12686.95097500999,144.07921193999937,54397.87817784001 2024-09-04,06:04:19.000,248,11044246,-795,0,1725429858,12686.95771132,144.07921193999937,54397.8642036 2024-09-04,06:04:20.000,248,11044276,-795,0,1725429859,12686.91055714999,144.06511368000065,54397.68253848001 2024-09-04,06:04:21.000,248,11044273,-795,0,1725429860,12686.91729346,144.05101542000193,54397.451963520005 2024-09-04,06:04:22.000,248,11044307,-795,0,1725429861,12686.97792025,144.01576976999786,54397.61266728001 2024-09-04,06:04:23.000,248,11044263,-795,0,1725429862,12686.93750239,144.0369171600032,54397.5847188 2024-09-04,06:04:24.000,248,11044262,-795,0,1725429863,12686.95771132,144.01576976999786,54397.63362864 2024-09-04,06:04:25.000,248,11044262,-795,0,1725429864,12686.84993035999,144.05101542000193,54397.36113096 2024-09-04,06:04:26.000,248,11044245,-795,0,1725429865,12686.89034821999,144.06511368000065,54397.9690104 2024-09-04,06:04:27.000,248,11044252,-795,0,1725429866,12686.876875599999,144.08626106999873,54397.87817784001 2024-09-04,06:04:28.000,248,11044263,-795,0,1725429867,12686.93076607999,144.0580645500013,54398.04586872001 2024-09-04,06:04:29.000,248,11044233,-795,0,1725429868,12686.856666669999,144.05101542000193,54398.052855840004 2024-09-04,06:04:30.000,248,11044274,-795,0,1725429869,12686.816248809999,144.0087206399985,54397.64061576001 2024-09-04,06:04:31.000,248,11044250,-795,0,1725429870,12686.89708453,144.1215067200028,54397.85022936001 2024-09-04,06:04:32.000,248,11044225,-795,0,1725429871,12686.93750239,144.0933101999981,54397.787345280005 2024-09-04,06:04:33.000,248,11044249,-795,0,1725429872,12686.91729346,144.05101542000193,54397.80131952 2024-09-04,06:04:34.000,248,11044270,-795,0,1725429873,12686.93076607999,144.07216281,54397.80131952 2024-09-04,06:04:35.000,248,11044243,-795,0,1725429874,12686.903820839994,144.08626106999873,54397.717474080004 2024-09-04,06:04:36.000,248,11044252,-795,0,1725429875,12686.883611909994,144.0580645500013,54397.43100216 2024-09-04,06:04:37.000,248,11044254,-795,0,1725429876,12686.89708453,144.0580645500013,54397.49388624001 2024-09-04,06:04:38.000,248,11044267,-795,0,1725429877,12686.944238699994,144.01576976999786,54397.836255120004 2024-09-04,06:04:39.000,248,11044261,-795,0,1725429878,12686.93076607999,144.05101542000193,54397.80830664001 2024-09-04,06:04:40.000,248,11044301,-795,0,1725429879,12686.924029769994,144.02986803000385,54397.74542256 2024-09-04,06:04:41.000,248,11044229,-795,0,1725429880,12686.863402979994,144.0933101999981,54397.98298464 2024-09-04,06:04:42.000,248,11044331,-795,0,1725429881,12686.876875599999,144.07216281,54397.70349984 2024-09-04,06:04:43.000,248,11044249,-795,0,1725429882,12686.843194049994,144.10740846000408,54397.71048696001 2024-09-04,06:04:44.000,248,11044262,-795,0,1725429883,12686.876875599999,144.08626106999873,54397.76638392 2024-09-04,06:04:45.000,248,11044251,-795,0,1725429884,12686.903820839994,144.13560498000152,54397.836255120004 2024-09-04,06:04:46.000,248,11044261,-795,0,1725429885,12686.91055714999,144.06511368000065,54397.738435440006 2024-09-04,06:04:47.000,248,11044256,-795,0,1725429886,12686.863402979994,144.07216281,54397.74542256 2024-09-04,06:04:48.000,248,11044213,-795,0,1725429887,12686.95097500999,144.0580645500013,54397.885164960004 2024-09-04,06:04:49.000,248,11044259,-795,0,1725429888,12686.856666669999,144.08626106999873,54397.75240968 2024-09-04,06:04:50.000,248,11044245,-795,0,1725429889,12686.876875599999,144.05101542000193,54397.9340748 2024-09-04,06:04:51.000,248,11044241,-795,0,1725429890,12686.816248809999,144.0580645500013,54397.570744560006 2024-09-04,06:04:52.000,248,11044243,-795,0,1725429891,12686.82972142999,144.06511368000065,54397.59170592001 2024-09-04,06:04:53.000,248,11044273,-795,0,1725429892,12686.924029769994,144.10035933000472,54397.71048696001 2024-09-04,06:04:54.000,248,11044273,-795,0,1725429893,12686.95097500999,144.04396629000257,54397.75240968 2024-09-04,06:04:55.000,248,11044306,-795,0,1725429894,12686.883611909994,144.07921193999937,54397.48689912 2024-09-04,06:04:56.000,248,11044263,-795,0,1725429895,12686.856666669999,144.08626106999873,54397.64061576001 2024-09-04,06:04:57.000,248,11044244,-795,0,1725429896,12686.863402979994,144.07921193999937,54397.71048696001 2024-09-04,06:04:58.000,248,11044225,-795,0,1725429897,12686.91055714999,144.12855585000216,54397.73144832001 2024-09-04,06:04:59.000,248,11044294,-795,0,1725429898,12686.91055714999,144.1215067200028,54397.75939680001 2024-09-04,06:05:00.000,248,11044276,-795,0,1725429899,12686.836457739999,144.08626106999873,54397.60568016 2024-09-04,06:05:01.000,248,11044276,-795,0,1725429900,12686.816248809999,144.0933101999981,54397.64061576001 2024-09-04,06:05:02.000,248,11044273,-795,0,1725429901,12686.99812918,144.0933101999981,54397.84324224 2024-09-04,06:05:03.000,248,11044274,-795,0,1725429902,12686.91055714999,144.08626106999873,54398.03189448 2024-09-04,06:05:04.000,248,11044290,-795,0,1725429903,12686.97792025,144.11445759000344,54398.01093312 2024-09-04,06:05:05.000,248,11044282,-795,0,1725429904,12686.816248809999,144.08626106999873,54397.80830664001 2024-09-04,06:05:06.000,248,11044325,-795,0,1725429905,12686.903820839994,144.10035933000472,54397.59869304 2024-09-04,06:05:07.000,248,11044282,-795,0,1725429906,12686.89034821999,144.10740846000408,54397.47292488001 2024-09-04,06:05:08.000,248,11044267,-795,0,1725429907,12686.95097500999,144.10035933000472,54397.479912 2024-09-04,06:05:09.000,248,11044228,-795,0,1725429908,12686.93750239,144.14265411000088,54397.57773168 2024-09-04,06:05:10.000,248,11044281,-795,0,1725429909,12687.01833811,144.12855585000216,54397.56375744001 2024-09-04,06:05:11.000,248,11044251,-795,0,1725429910,12686.97118393999,144.1567523699996,54397.7943324 2024-09-04,06:05:12.000,248,11044242,-795,0,1725429911,12686.97792025,144.12855585000216,54397.738435440006 2024-09-04,06:05:13.000,248,11044293,-795,0,1725429912,12686.93076607999,144.14970324000024,54397.689525600006 2024-09-04,06:05:14.000,248,11044293,-795,0,1725429913,12686.984656559995,144.14970324000024,54397.77337104 2024-09-04,06:05:15.000,248,11044234,-795,0,1725429914,12686.89708453,144.1567523699996,54397.8642036 2024-09-04,06:05:16.000,248,11044250,-795,0,1725429915,12686.91055714999,144.1708506299983,54397.92010056 2024-09-04,06:05:17.000,248,11044212,-795,0,1725429916,12686.903820839994,144.1708506299983,54397.91311344 2024-09-04,06:05:18.000,248,11044264,-795,0,1725429917,12687.01160179999,144.14265411000088,54398.073817200006 2024-09-04,06:05:19.000,248,11044258,-795,0,1725429918,12686.95771132,144.1567523699996,54398.05984296 2024-09-04,06:05:20.000,248,11044243,-795,0,1725429919,12687.004865489995,144.1567523699996,54397.82926800001 2024-09-04,06:05:21.000,248,11044263,-715,0,1725429920,12686.883611909994,144.12855585000216,54397.34715672001 2024-09-04,06:05:22.000,248,11044271,-795,0,1725429921,12686.924029769994,144.10740846000408,54397.42401504001 2024-09-04,06:05:23.000,248,11044290,-795,0,1725429922,12686.97118393999,144.14970324000024,54397.51484760001 2024-09-04,06:05:24.000,248,11044298,-795,0,1725429923,12686.944238699994,144.1708506299983,54397.55677032 2024-09-04,06:05:25.000,248,11044295,-795,0,1725429924,12686.93750239,144.1849488900043,54397.56375744001 2024-09-04,06:05:26.000,248,11044258,-795,0,1725429925,12686.95097500999,144.19199802000367,54397.787345280005 2024-09-04,06:05:27.000,248,11044239,-795,0,1725429926,12686.95097500999,144.19199802000367,54397.82228088 2024-09-04,06:05:28.000,248,11044216,-795,0,1725429927,12686.964447629995,144.1567523699996,54398.052855840004 2024-09-04,06:05:29.000,248,11044235,-795,0,1725429928,12686.95097500999,144.14265411000088,54398.073817200006 2024-09-04,06:05:30.000,248,11044256,-795,0,1725429929,12686.964447629995,144.1567523699996,54397.98997176 2024-09-04,06:05:31.000,248,11044233,-795,0,1725429930,12686.87013928999,144.1567523699996,54397.59170592001 2024-09-04,06:05:32.000,248,11044276,-795,0,1725429931,12686.816248809999,144.16380149999895,54397.66157712001 2024-09-04,06:05:33.000,248,11044288,-795,0,1725429932,12686.93076607999,144.19904715000303,54397.91311344 2024-09-04,06:05:34.000,248,11044265,-795,0,1725429933,12686.95771132,144.20609628000238,54397.906126320006 2024-09-04,06:05:35.000,248,11044271,-795,0,1725429934,12686.91729346,144.2201945400011,54397.92708768001 2024-09-04,06:05:36.000,248,11044275,-795,0,1725429935,12686.944238699994,144.24134192999918,54397.65459 2024-09-04,06:05:37.000,248,11044233,-795,0,1725429936,12686.924029769994,144.1849488900043,54397.48689912 2024-09-04,06:05:38.000,248,11044268,-795,0,1725429937,12686.984656559995,144.24134192999918,54397.570744560006 2024-09-04,06:05:39.000,248,11044318,-795,0,1725429938,12686.93750239,144.17789975999767,54397.60568016 2024-09-04,06:05:40.000,248,11044289,-795,0,1725429939,12686.84993035999,144.17789975999767,54397.66157712001 2024-09-04,06:05:41.000,248,11044290,-795,0,1725429940,12686.883611909994,144.19904715000303,54397.87119072 2024-09-04,06:05:42.000,248,11044252,-795,0,1725429941,12686.984656559995,144.20609628000238,54397.98997176 2024-09-04,06:05:43.000,248,11044271,-795,0,1725429942,12686.99139286999,144.24134192999918,54398.15766264 2024-09-04,06:05:44.000,248,11044249,-795,0,1725429943,12686.99812918,144.23429279999982,54397.94106192 2024-09-04,06:05:45.000,248,11044264,-795,0,1725429944,12686.95097500999,144.21314541000174,54397.89215208 2024-09-04,06:05:46.000,248,11044244,-795,0,1725429945,12686.91729346,144.2554401899979,54397.78035816001 2024-09-04,06:05:47.000,248,11044245,-795,0,1725429946,12686.91729346,144.2201945400011,54397.75240968 2024-09-04,06:05:48.000,248,11044269,-795,0,1725429947,12686.924029769994,144.22724367000046,54397.857216480006 2024-09-04,06:05:49.000,248,11044273,-795,0,1725429948,12686.95771132,144.24134192999918,54397.89913920001 2024-09-04,06:05:50.000,248,11044258,-795,0,1725429949,12686.95771132,144.24134192999918,54397.836255120004 2024-09-04,06:05:51.000,248,11044242,-795,0,1725429950,12686.93076607999,144.21314541000174,54397.81529376 2024-09-04,06:05:52.000,248,11044185,-795,0,1725429951,12686.97792025,144.21314541000174,54397.906126320006 2024-09-04,06:05:53.000,248,11044255,-795,0,1725429952,12687.004865489995,144.22724367000046,54397.80830664001 2024-09-04,06:05:54.000,248,11044268,-795,0,1725429953,12686.99812918,144.19904715000303,54397.84324224 2024-09-04,06:05:55.000,248,11044226,-795,0,1725429954,12686.95771132,144.2201945400011,54397.71048696001 2024-09-04,06:05:56.000,248,11044240,-795,0,1725429955,12686.99139286999,144.2201945400011,54397.71048696001 2024-09-04,06:05:57.000,248,11044271,-795,0,1725429956,12686.944238699994,144.22724367000046,54397.60568016 2024-09-04,06:05:58.000,248,11044331,-795,0,1725429957,12686.91055714999,144.24839105999854,54397.76638392 2024-09-04,06:05:59.000,248,11044266,-795,0,1725429958,12687.03854704,144.26248932000453,54397.955036160005 2024-09-04,06:06:00.000,248,11044200,-795,0,1725429959,12687.025074419995,144.2695384500039,54397.97599752001 2024-09-04,06:06:01.000,248,11044267,-795,0,1725429960,12686.964447629995,144.26248932000453,54397.619654400005 2024-09-04,06:06:02.000,248,11044252,-795,0,1725429961,12686.97792025,144.2695384500039,54397.82926800001 2024-09-04,06:06:03.000,248,11044297,-795,0,1725429962,12687.004865489995,144.29068584000197,54397.80830664001 2024-09-04,06:06:04.000,248,11044253,-795,0,1725429963,12687.004865489995,144.27658758000325,54397.955036160005 2024-09-04,06:06:05.000,248,11044280,-795,0,1725429964,12686.99812918,144.2695384500039,54398.073817200006 2024-09-04,06:06:06.000,248,11044323,-795,0,1725429965,12686.99812918,144.26248932000453,54398.08080432 2024-09-04,06:06:07.000,248,11044290,-795,0,1725429966,12686.99139286999,144.3188823599994,54397.81529376 2024-09-04,06:06:08.000,248,11044283,-795,0,1725429967,12687.03181072999,144.29068584000197,54397.906126320006 2024-09-04,06:06:09.000,248,11044227,-795,0,1725429968,12687.03854704,144.3047841000007,54397.53580896 2024-09-04,06:06:10.000,248,11044225,-795,0,1725429969,12687.03854704,144.29773497000133,54397.63362864 2024-09-04,06:06:11.000,248,11044259,-795,0,1725429970,12687.0789649,144.33298061999812,54397.59170592001 2024-09-04,06:06:12.000,248,11044238,-795,0,1725429971,12686.924029769994,144.37527540000156,54397.74542256 2024-09-04,06:06:13.000,248,11044302,-795,0,1725429972,12686.89034821999,144.32593148999877,54397.75939680001 2024-09-04,06:06:14.000,248,11044283,-795,0,1725429973,12686.93076607999,144.32593148999877,54397.81529376 2024-09-04,06:06:15.000,248,11044280,-795,0,1725429974,12687.03181072999,144.33298061999812,54397.94106192 2024-09-04,06:06:16.000,248,11044251,-795,0,1725429975,12686.984656559995,144.34707888000412,54397.85022936001 2024-09-04,06:06:17.000,248,11044260,-795,0,1725429976,12686.89708453,144.33298061999812,54397.85022936001 2024-09-04,06:06:18.000,248,11044239,-795,0,1725429977,12686.99812918,144.34002975000476,54398.01792024001 2024-09-04,06:06:19.000,248,11044263,-795,0,1725429978,12686.99139286999,144.3047841000007,54398.06683008001 2024-09-04,06:06:20.000,248,11044277,-795,0,1725429979,12686.95771132,144.3188823599994,54398.10176568 2024-09-04,06:06:21.000,248,11044302,-795,0,1725429980,12686.944238699994,144.34002975000476,54398.073817200006 2024-09-04,06:06:22.000,248,11044290,-795,0,1725429981,12686.97118393999,144.3188823599994,54397.857216480006 2024-09-04,06:06:23.000,248,11044267,-795,0,1725429982,12686.99812918,144.32593148999877,54397.45895064 2024-09-04,06:06:24.000,248,11044266,-795,0,1725429983,12687.05875597,144.34002975000476,54397.570744560006 2024-09-04,06:06:25.000,248,11044280,-795,0,1725429984,12686.97792025,144.31183323000005,54397.47292488001 2024-09-04,06:06:26.000,248,11044216,-795,0,1725429985,12686.95771132,144.33298061999812,54397.549783200004 2024-09-04,06:06:27.000,248,11044282,-795,0,1725429986,12687.01160179999,144.31183323000005,54397.53580896 2024-09-04,06:06:28.000,248,11044251,-795,0,1725429987,12687.03181072999,144.36117714000284,54397.82926800001 2024-09-04,06:06:29.000,248,11044272,-795,0,1725429988,12687.045283349995,144.3682262700022,54397.906126320006 2024-09-04,06:06:30.000,248,11044278,-795,0,1725429989,12687.085701209995,144.3682262700022,54398.15766264 2024-09-04,06:06:31.000,248,11044267,-795,0,1725429990,12686.964447629995,144.34707888000412,54398.04586872001 2024-09-04,06:06:32.000,248,11044263,-795,0,1725429991,12686.93076607999,144.39642278999963,54397.87119072 2024-09-04,06:06:33.000,248,11044258,-795,0,1725429992,12686.93076607999,144.37527540000156,54397.9340748 2024-09-04,06:06:34.000,248,11044204,-795,0,1725429993,12687.004865489995,144.3682262700022,54397.906126320006 2024-09-04,06:06:35.000,248,11044251,-795,0,1725429994,12686.97118393999,144.38232453000091,54397.80131952 2024-09-04,06:06:36.000,248,11044231,-795,0,1725429995,12686.984656559995,144.38232453000091,54397.74542256 2024-09-04,06:06:37.000,248,11044215,-795,0,1725429996,12686.99812918,144.38232453000091,54397.81529376 2024-09-04,06:06:38.000,248,11044264,-795,0,1725429997,12687.065492279995,144.37527540000156,54397.89913920001 2024-09-04,06:06:39.000,248,11044240,-795,0,1725429998,12687.05875597,144.35412801000348,54397.66157712001 2024-09-04,06:06:40.000,248,11044236,-795,0,1725429999,12687.07222858999,144.36117714000284,54397.5847188 2024-09-04,06:06:41.000,248,11044200,-795,0,1725430000,12687.03181072999,144.38232453000091,54397.403053680006 2024-09-04,06:06:42.000,248,11044169,-795,0,1725430001,12687.01160179999,144.36117714000284,54397.73144832001 2024-09-04,06:06:43.000,248,11044220,-795,0,1725430002,12687.0789649,144.31183323000005,54397.80830664001 2024-09-04,06:06:44.000,248,11044257,-795,0,1725430003,12687.05875597,144.36117714000284,54398.05984296 2024-09-04,06:06:45.000,248,11044243,-795,0,1725430004,12687.065492279995,144.403471919999,54398.08779144 2024-09-04,06:06:46.000,248,11044237,-795,0,1725430005,12687.025074419995,144.38937366000027,54397.97599752001 2024-09-04,06:06:47.000,248,11044234,-795,0,1725430006,12687.03854704,144.38937366000027,54397.82228088 2024-09-04,06:06:48.000,248,11044214,-795,0,1725430007,12686.99139286999,144.38937366000027,54397.75939680001 2024-09-04,06:06:49.000,248,11044203,-795,0,1725430008,12687.03181072999,144.42461931000435,54397.81529376 2024-09-04,06:06:50.000,248,11044265,-795,0,1725430009,12687.05201965999,144.42461931000435,54397.91311344 2024-09-04,06:06:51.000,248,11044308,-795,0,1725430010,12687.07222858999,144.43871757000306,54397.8642036 2024-09-04,06:06:52.000,248,11044250,-795,0,1725430011,12687.01160179999,144.41052104999835,54397.82926800001 2024-09-04,06:06:53.000,248,11044251,-795,0,1725430012,12687.025074419995,144.41052104999835,54397.81529376 2024-09-04,06:06:54.000,248,11044252,-795,0,1725430013,12687.065492279995,144.45986496000114,54398.06683008001 2024-09-04,06:06:55.000,248,11044277,-795,0,1725430014,12686.97792025,144.41052104999835,54397.57773168 2024-09-04,06:06:56.000,248,11044224,-795,0,1725430015,12687.065492279995,144.4316684400037,54397.77337104 2024-09-04,06:06:57.000,248,11044269,-795,0,1725430016,12687.065492279995,144.44576670000242,54397.8642036 2024-09-04,06:06:58.000,248,11044254,-795,0,1725430017,12687.01160179999,144.4316684400037,54397.82926800001 2024-09-04,06:06:59.000,248,11044265,-795,0,1725430018,12687.01833811,144.4316684400037,54397.62664152 2024-09-04,06:07:00.000,248,11044275,-795,0,1725430019,12687.01833811,144.4669140900005,54397.91311344 2024-09-04,06:07:01.000,248,11044298,-795,0,1725430020,12687.004865489995,144.43871757000306,54397.836255120004 2024-09-04,06:07:02.000,248,11044239,-795,0,1725430021,12686.99139286999,144.49511060999794,54397.84324224 2024-09-04,06:07:03.000,248,11044260,-795,0,1725430022,12687.09243751999,144.47396321999986,54398.003946000004 2024-09-04,06:07:04.000,248,11044240,-795,0,1725430023,12687.05201965999,144.48101234999922,54397.99695888001 2024-09-04,06:07:05.000,248,11044229,-795,0,1725430024,12687.01160179999,144.44576670000242,54397.82228088 2024-09-04,06:07:06.000,248,11044292,-795,0,1725430025,12686.99812918,144.42461931000435,54397.80830664001 2024-09-04,06:07:07.000,248,11044244,-795,0,1725430026,12686.97118393999,144.47396321999986,54397.98997176 2024-09-04,06:07:08.000,248,11044281,-795,0,1725430027,12686.95097500999,144.49511060999794,54397.97599752001 2024-09-04,06:07:09.000,248,11044295,-795,0,1725430028,12686.984656559995,144.4316684400037,54398.10176568 2024-09-04,06:07:10.000,248,11044278,-795,0,1725430029,12687.004865489995,144.45986496000114,54398.21355960001 2024-09-04,06:07:11.000,248,11044297,-795,0,1725430030,12686.984656559995,144.4175701799977,54398.052855840004 2024-09-04,06:07:12.000,248,11044279,-795,0,1725430031,12686.91055714999,144.47396321999986,54397.521834720006 2024-09-04,06:07:13.000,248,11044192,-795,0,1725430032,12687.03181072999,144.41052104999835,54397.61266728001 2024-09-04,06:07:14.000,248,11044239,-795,0,1725430033,12686.984656559995,144.43871757000306,54397.43798928 2024-09-04,06:07:15.000,248,11044277,-795,0,1725430034,12686.97792025,144.4316684400037,54397.56375744001 2024-09-04,06:07:16.000,248,11044270,-795,0,1725430035,12686.984656559995,144.43871757000306,54397.63362864 2024-09-04,06:07:17.000,248,11044281,-795,0,1725430036,12686.97118393999,144.42461931000435,54397.857216480006 2024-09-04,06:07:18.000,248,11044234,-795,0,1725430037,12687.05875597,144.4669140900005,54397.96202328 2024-09-04,06:07:19.000,248,11044277,-795,0,1725430038,12687.01833811,144.4316684400037,54397.857216480006 2024-09-04,06:07:20.000,248,11044228,-795,0,1725430039,12687.01160179999,144.45281583000178,54398.16464976001 2024-09-04,06:07:21.000,248,11044240,-795,0,1725430040,12686.984656559995,144.43871757000306,54398.13670128 2024-09-04,06:07:22.000,248,11044249,-795,0,1725430041,12686.99139286999,144.4669140900005,54398.03189448 2024-09-04,06:07:23.000,248,11044249,-795,0,1725430042,12686.964447629995,144.47396321999986,54398.08080432 2024-09-04,06:07:24.000,248,11044252,-795,0,1725430043,12686.99139286999,144.48806147999858,54397.99695888001 2024-09-04,06:07:25.000,248,11044280,-795,0,1725430044,12687.004865489995,144.48806147999858,54397.9340748 2024-09-04,06:07:26.000,248,11044312,-795,0,1725430045,12686.984656559995,144.48101234999922,54397.9340748 2024-09-04,06:07:27.000,248,11044272,-795,0,1725430046,12686.99139286999,144.50215974000457,54397.906126320006 2024-09-04,06:07:28.000,248,11044200,-795,0,1725430047,12686.95097500999,144.47396321999986,54397.619654400005 2024-09-04,06:07:29.000,248,11044247,-795,0,1725430048,12686.97792025,144.45281583000178,54397.66157712001 2024-09-04,06:07:30.000,248,11044235,-795,0,1725430049,12686.984656559995,144.45281583000178,54397.7244612 2024-09-04,06:07:31.000,248,11044242,-795,0,1725430050,12686.984656559995,144.48101234999922,54397.65459 2024-09-04,06:07:32.000,248,11044283,-795,0,1725430051,12686.883611909994,144.44576670000242,54397.84324224 2024-09-04,06:07:33.000,248,11044255,-795,0,1725430052,12686.836457739999,144.52330713000265,54398.178624 2024-09-04,06:07:34.000,248,11044241,-795,0,1725430053,12686.89034821999,144.50920887000393,54398.20657248 2024-09-04,06:07:35.000,248,11044269,-795,0,1725430054,12686.944238699994,144.50215974000457,54398.220546720004 2024-09-04,06:07:36.000,248,11044231,-795,0,1725430055,12686.93076607999,144.49511060999794,54398.1087528 2024-09-04,06:07:37.000,248,11044264,-795,0,1725430056,12686.95097500999,144.47396321999986,54397.96202328 2024-09-04,06:07:38.000,248,11044270,-795,0,1725430057,12686.95097500999,144.50215974000457,54397.98997176 2024-09-04,06:07:39.000,248,11044271,-795,0,1725430058,12686.964447629995,144.50920887000393,54397.94106192 2024-09-04,06:07:40.000,248,11044260,-795,0,1725430059,12686.836457739999,144.53740539000137,54397.85022936001 2024-09-04,06:07:41.000,248,11044184,-795,0,1725430060,12686.95097500999,144.5162580000033,54397.91311344 2024-09-04,06:07:42.000,248,11044284,-795,0,1725430061,12687.004865489995,144.52330713000265,54397.99695888001 2024-09-04,06:07:43.000,248,11044254,-795,0,1725430062,12687.004865489995,144.530356260002,54397.94804904001 2024-09-04,06:07:44.000,248,11044233,-795,0,1725430063,12686.984656559995,144.52330713000265,54397.9690104 2024-09-04,06:07:45.000,248,11044226,-795,0,1725430064,12686.883611909994,144.530356260002,54397.5847188 2024-09-04,06:07:46.000,248,11044272,-795,0,1725430065,12686.89034821999,144.530356260002,54397.75240968 2024-09-04,06:07:47.000,248,11044271,-795,0,1725430066,12686.87013928999,144.4669140900005,54397.787345280005 2024-09-04,06:07:48.000,248,11044266,-795,0,1725430067,12686.95771132,144.48101234999922,54397.89913920001 2024-09-04,06:07:49.000,248,11044249,-795,0,1725430068,12686.97792025,144.50215974000457,54397.7943324 2024-09-04,06:07:50.000,248,11044277,-795,0,1725430069,12686.97118393999,144.530356260002,54397.92010056 2024-09-04,06:07:51.000,248,11044291,-795,0,1725430070,12686.964447629995,144.54445452000073,54397.7943324 2024-09-04,06:07:52.000,248,11044208,-795,0,1725430071,12686.964447629995,144.5515036500001,54397.67555136 2024-09-04,06:07:53.000,248,11044194,-795,0,1725430072,12686.99812918,144.53740539000137,54397.89215208 2024-09-04,06:07:54.000,248,11044215,-795,0,1725430073,12686.984656559995,144.52330713000265,54397.87817784001 2024-09-04,06:07:55.000,248,11044309,-795,0,1725430074,12687.03854704,144.53740539000137,54397.92708768001 2024-09-04,06:07:56.000,248,11044317,-795,0,1725430075,12686.99139286999,144.57265103999816,54397.89913920001 2024-09-04,06:07:57.000,248,11044239,-795,0,1725430076,12686.964447629995,144.54445452000073,54398.01792024001 2024-09-04,06:07:58.000,248,11044267,-795,0,1725430077,12687.03854704,144.5515036500001,54398.28343080001 2024-09-04,06:07:59.000,248,11044264,-795,0,1725430078,12687.05201965999,144.55855277999945,54398.20657248 2024-09-04,06:08:00.000,248,11044181,-795,0,1725430079,12687.03854704,144.55855277999945,54398.241508080006 2024-09-04,06:08:01.000,248,11044220,-795,0,1725430080,12687.01160179999,144.54445452000073,54397.87119072 2024-09-04,06:08:02.000,248,11044304,-795,0,1725430081,12686.95771132,144.5515036500001,54397.570744560006 2024-09-04,06:08:03.000,248,11044264,-795,0,1725430082,12686.91055714999,144.53740539000137,54397.37510520001 2024-09-04,06:08:04.000,248,11044302,-795,0,1725430083,12687.01833811,144.57265103999816,54397.68253848001 2024-09-04,06:08:05.000,248,11044305,-795,0,1725430084,12687.03181072999,144.57265103999816,54397.71048696001 2024-09-04,06:08:06.000,248,11044289,-795,0,1725430085,12687.025074419995,144.5797001700048,54397.94804904001 2024-09-04,06:08:07.000,248,11044263,-795,0,1725430086,12687.05201965999,144.5797001700048,54397.91311344 2024-09-04,06:08:08.000,248,11044201,-795,0,1725430087,12687.03181072999,144.50920887000393,54397.82926800001 2024-09-04,06:08:09.000,248,11044212,-795,0,1725430088,12687.07222858999,144.55855277999945,54397.955036160005 2024-09-04,06:08:10.000,248,11044263,-795,0,1725430089,12687.01833811,144.5515036500001,54398.19958536 2024-09-04,06:08:11.000,248,11044249,-795,0,1725430090,12687.045283349995,144.58674930000416,54398.16464976001 2024-09-04,06:08:12.000,248,11044268,-795,0,1725430091,12686.93076607999,144.530356260002,54398.024907360006 2024-09-04,06:08:13.000,248,11044276,-795,0,1725430092,12687.01833811,144.58674930000416,54398.08779144 2024-09-04,06:08:14.000,248,11044214,-795,0,1725430093,12686.95097500999,144.54445452000073,54397.96202328 2024-09-04,06:08:15.000,248,11044255,-795,0,1725430094,12687.085701209995,144.59379843000352,54397.98997176 2024-09-04,06:08:16.000,248,11044180,-795,0,1725430095,12687.025074419995,144.59379843000352,54397.91311344 2024-09-04,06:08:17.000,248,11044230,-795,0,1725430096,12687.045283349995,144.59379843000352,54397.94804904001 2024-09-04,06:08:18.000,248,11044255,-795,0,1725430097,12687.09917383,144.5797001700048,54397.668564240004 2024-09-04,06:08:19.000,248,11044269,-795,0,1725430098,12687.105910139995,144.59379843000352,54397.689525600006 2024-09-04,06:08:20.000,248,11044218,-795,0,1725430099,12687.045283349995,144.57265103999816,54397.5847188 2024-09-04,06:08:21.000,248,11044274,-795,0,1725430100,12687.03181072999,144.58674930000416,54397.64760288 2024-09-04,06:08:22.000,248,11044262,-795,0,1725430101,12687.07222858999,144.52330713000265,54397.955036160005 2024-09-04,06:08:23.000,248,11044294,-795,0,1725430102,12687.065492279995,144.6290440800003,54398.19958536 2024-09-04,06:08:24.000,248,11044221,-795,0,1725430103,12687.05875597,144.6290440800003,54398.27644368 2024-09-04,06:08:25.000,248,11044230,-795,0,1725430104,12686.97792025,144.59379843000352,54398.003946000004 2024-09-04,06:08:26.000,248,11044252,-795,0,1725430105,12687.01833811,144.5656019099988,54398.10176568 2024-09-04,06:08:27.000,248,11044258,-795,0,1725430106,12686.99812918,144.6149458200016,54397.885164960004 2024-09-04,06:08:28.000,248,11044264,-795,0,1725430107,12687.085701209995,144.60084756000288,54398.03189448 2024-09-04,06:08:29.000,248,11044225,-795,0,1725430108,12687.09243751999,144.6149458200016,54398.003946000004 2024-09-04,06:08:30.000,248,11044262,-795,0,1725430109,12687.065492279995,144.60084756000288,54398.01093312 2024-09-04,06:08:31.000,248,11044266,-795,0,1725430110,12687.03854704,144.62199495000095,54397.9340748 2024-09-04,06:08:32.000,248,11044229,-795,0,1725430111,12687.11938276,144.58674930000416,54398.08779144 2024-09-04,06:08:33.000,248,11044256,-795,0,1725430112,12687.0789649,144.6290440800003,54398.0388816 2024-09-04,06:08:34.000,248,11044284,-795,0,1725430113,12687.045283349995,144.62199495000095,54398.024907360006 2024-09-04,06:08:35.000,248,11044261,-795,0,1725430114,12686.95771132,144.58674930000416,54397.89913920001 2024-09-04,06:08:36.000,248,11044269,-795,0,1725430115,12687.045283349995,144.5515036500001,54397.89215208 2024-09-04,06:08:37.000,248,11044262,-795,0,1725430116,12686.99812918,144.58674930000416,54397.89913920001 2024-09-04,06:08:38.000,248,11044252,-795,0,1725430117,12687.0789649,144.5515036500001,54398.01792024001 2024-09-04,06:08:39.000,248,11044296,-795,0,1725430118,12687.05201965999,144.5797001700048,54397.87817784001 2024-09-04,06:08:40.000,248,11044267,-795,0,1725430119,12687.05875597,144.5656019099988,54398.08779144 2024-09-04,06:08:41.000,248,11044264,-795,0,1725430120,12687.01833811,144.6149458200016,54397.89215208 2024-09-04,06:08:42.000,248,11044233,-795,0,1725430121,12687.01833811,144.58674930000416,54398.01093312 2024-09-04,06:08:43.000,248,11044266,-795,0,1725430122,12687.01160179999,144.59379843000352,54398.04586872001 2024-09-04,06:08:44.000,248,11044295,-795,0,1725430123,12686.984656559995,144.62199495000095,54397.955036160005 2024-09-04,06:08:45.000,248,11044253,-795,0,1725430124,12686.99139286999,144.6290440800003,54398.052855840004 2024-09-04,06:08:46.000,248,11044311,-795,0,1725430125,12686.984656559995,144.6149458200016,54398.04586872001 2024-09-04,06:08:47.000,248,11044219,-795,0,1725430126,12686.984656559995,144.59379843000352,54397.94106192 2024-09-04,06:08:48.000,248,11044208,-795,0,1725430127,12687.07222858999,144.59379843000352,54398.28343080001 2024-09-04,06:08:49.000,248,11044216,-795,0,1725430128,12686.99812918,144.57265103999816,54398.16464976001 2024-09-04,06:08:50.000,248,11044258,-795,0,1725430129,12687.01160179999,144.57265103999816,54398.26246944001 2024-09-04,06:08:51.000,248,11044292,-795,0,1725430130,12686.97792025,144.59379843000352,54398.27644368 2024-09-04,06:08:52.000,248,11044299,-795,0,1725430131,12686.802776189994,144.57265103999816,54397.63362864 2024-09-04,06:08:53.000,248,11044220,-795,0,1725430132,12686.93076607999,144.62199495000095,54397.66157712001 2024-09-04,06:08:54.000,248,11044282,-795,0,1725430133,12686.99812918,144.57265103999816,54397.71048696001 2024-09-04,06:08:55.000,248,11044226,-795,0,1725430134,12686.964447629995,144.58674930000416,54397.74542256 2024-09-04,06:08:56.000,248,11044307,-795,0,1725430135,12686.99139286999,144.5656019099988,54397.71048696001 2024-09-04,06:08:57.000,248,11044229,-795,0,1725430136,12686.95097500999,144.6149458200016,54398.03189448 2024-09-04,06:08:58.000,248,11044261,-795,0,1725430137,12686.97118393999,144.60789669000224,54397.98997176 2024-09-04,06:08:59.000,248,11044268,-795,0,1725430138,12686.95771132,144.6501914699984,54398.04586872001 2024-09-04,06:09:00.000,248,11044275,-795,0,1725430139,12686.91055714999,144.6501914699984,54398.052855840004 2024-09-04,06:09:01.000,248,11044279,-795,0,1725430140,12686.89708453,144.60084756000288,54398.178624 2024-09-04,06:09:02.000,248,11044250,-795,0,1725430141,12686.984656559995,144.6290440800003,54398.27644368 2024-09-04,06:09:03.000,248,11044270,-795,0,1725430142,12686.97118393999,144.60789669000224,54398.339327760004 2024-09-04,06:09:04.000,248,11044278,-795,0,1725430143,12686.95771132,144.60789669000224,54398.26246944001 2024-09-04,06:09:05.000,248,11044251,-795,0,1725430144,12686.87013928999,144.63609320999967,54397.9340748 2024-09-04,06:09:06.000,248,11044273,-795,0,1725430145,12686.91729346,144.63609320999967,54397.955036160005 2024-09-04,06:09:07.000,248,11044243,-795,0,1725430146,12686.89034821999,144.66428973000438,54397.955036160005 2024-09-04,06:09:08.000,248,11044318,-795,0,1725430147,12686.924029769994,144.6149458200016,54398.01093312 2024-09-04,06:09:09.000,248,11044233,-795,0,1725430148,12686.89708453,144.62199495000095,54397.955036160005 2024-09-04,06:09:10.000,248,11044265,-795,0,1725430149,12686.91055714999,144.62199495000095,54397.73144832001 2024-09-04,06:09:11.000,248,11044238,-795,0,1725430150,12686.863402979994,144.65724059999775,54397.61266728001 2024-09-04,06:09:12.000,248,11044217,-795,0,1725430151,12686.93076607999,144.63609320999967,54397.836255120004 2024-09-04,06:09:13.000,248,11044280,-795,0,1725430152,12686.856666669999,144.6290440800003,54397.9690104 2024-09-04,06:09:14.000,248,11044250,-795,0,1725430153,12686.91055714999,144.60084756000288,54398.03189448 2024-09-04,06:09:15.000,248,11044267,-795,0,1725430154,12686.84993035999,144.65724059999775,54398.19958536 2024-09-04,06:09:16.000,248,11044282,-795,0,1725430155,12686.843194049994,144.64314233999903,54398.15067552 2024-09-04,06:09:17.000,248,11044269,-795,0,1725430156,12686.82972142999,144.64314233999903,54397.98298464 2024-09-04,06:09:18.000,248,11044249,-795,0,1725430157,12686.91055714999,144.6290440800003,54398.08779144 2024-09-04,06:09:19.000,248,11044263,-795,0,1725430158,12686.89708453,144.63609320999967,54398.08080432 2024-09-04,06:09:20.000,248,11044257,-795,0,1725430159,12686.89034821999,144.62199495000095,54398.06683008001 2024-09-04,06:09:21.000,248,11044265,-795,0,1725430160,12686.789303569989,144.64314233999903,54397.8642036 2024-09-04,06:09:22.000,248,11044232,-795,0,1725430161,12686.82972142999,144.6149458200016,54397.906126320006 2024-09-04,06:09:23.000,248,11044248,-795,0,1725430162,12686.82972142999,144.64314233999903,54397.98298464 2024-09-04,06:09:24.000,248,11044228,-795,0,1725430163,12686.863402979994,144.65724059999775,54397.9690104 2024-09-04,06:09:25.000,248,11044198,-795,0,1725430164,12686.863402979994,144.6501914699984,54398.192598240006 2024-09-04,06:09:26.000,248,11044269,-795,0,1725430165,12686.775830949999,144.6501914699984,54398.26945656 2024-09-04,06:09:27.000,248,11044268,-795,0,1725430166,12686.775830949999,144.6290440800003,54398.192598240006 2024-09-04,06:09:28.000,248,11044215,-795,0,1725430167,12686.82972142999,144.58674930000416,54398.01792024001 2024-09-04,06:09:29.000,248,11044258,-795,0,1725430168,12686.816248809999,144.60789669000224,54397.96202328 2024-09-04,06:09:30.000,248,11044269,-795,0,1725430169,12686.863402979994,144.6149458200016,54397.73144832001 2024-09-04,06:09:31.000,248,11044280,-795,0,1725430170,12686.782567259994,144.59379843000352,54397.68253848001 2024-09-04,06:09:32.000,248,11044285,-795,0,1725430171,12686.735413089998,144.58674930000416,54397.63362864 2024-09-04,06:09:33.000,248,11044240,-795,0,1725430172,12686.843194049994,144.6149458200016,54398.073817200006 2024-09-04,06:09:34.000,248,11044262,-795,0,1725430173,12686.836457739999,144.6149458200016,54398.073817200006 2024-09-04,06:09:35.000,248,11044264,-795,0,1725430174,12686.796039879999,144.67133886000374,54397.98997176 2024-09-04,06:09:36.000,248,11044306,-795,0,1725430175,12686.762358329994,144.6149458200016,54397.76638392 2024-09-04,06:09:37.000,248,11044246,-795,0,1725430176,12686.769094639989,144.5797001700048,54397.92010056 2024-09-04,06:09:38.000,248,11044247,-795,0,1725430177,12686.822985119994,144.64314233999903,54398.220546720004 2024-09-04,06:09:39.000,248,11044322,-795,0,1725430178,12686.816248809999,144.66428973000438,54398.171636880004 2024-09-04,06:09:40.000,248,11044261,-795,0,1725430179,12686.715204159998,144.6149458200016,54398.10176568 2024-09-04,06:09:41.000,248,11044244,-795,0,1725430180,12686.742149399994,144.6149458200016,54398.122727040005 2024-09-04,06:09:42.000,248,11044275,-795,0,1725430181,12686.87013928999,144.63609320999967,54398.12971416 2024-09-04,06:09:43.000,248,11044279,-795,0,1725430182,12686.84993035999,144.6149458200016,54398.10176568 2024-09-04,06:09:44.000,248,11044260,-795,0,1725430183,12686.876875599999,144.6290440800003,54397.74542256 2024-09-04,06:09:45.000,248,11044241,-795,0,1725430184,12686.742149399994,144.5797001700048,54397.55677032 2024-09-04,06:09:46.000,248,11044275,-795,0,1725430185,12686.802776189994,144.6149458200016,54397.59869304 2024-09-04,06:09:47.000,248,11044270,-795,0,1725430186,12686.809512499989,144.6290440800003,54397.65459 2024-09-04,06:09:48.000,248,11044304,-795,0,1725430187,12686.816248809999,144.5797001700048,54397.717474080004 2024-09-04,06:09:49.000,248,11044272,-795,0,1725430188,12686.836457739999,144.60084756000288,54397.99695888001 2024-09-04,06:09:50.000,248,11044251,-795,0,1725430189,12686.84993035999,144.6501914699984,54398.192598240006 2024-09-04,06:09:51.000,248,11044295,-795,0,1725430190,12686.822985119994,144.62199495000095,54398.10176568 2024-09-04,06:09:52.000,248,11044240,-795,0,1725430191,12686.775830949999,144.60084756000288,54398.05984296 2024-09-04,06:09:53.000,248,11044252,-715,0,1725430192,12686.802776189994,144.60084756000288,54398.16464976001 2024-09-04,06:09:54.000,248,11044295,-795,0,1725430193,12686.802776189994,144.6501914699984,54397.94804904001 2024-09-04,06:09:55.000,248,11044272,-795,0,1725430194,12686.802776189994,144.62199495000095,54397.97599752001 2024-09-04,06:09:56.000,248,11044248,-795,0,1725430195,12686.762358329994,144.60084756000288,54397.89215208 2024-09-04,06:09:57.000,248,11044316,-795,0,1725430196,12686.775830949999,144.64314233999903,54397.97599752001 2024-09-04,06:09:58.000,248,11044239,-795,0,1725430197,12686.84993035999,144.6290440800003,54398.024907360006 2024-09-04,06:09:59.000,248,11044280,-795,0,1725430198,12686.822985119994,144.59379843000352,54398.0388816 2024-09-04,06:10:00.000,248,11044229,-795,0,1725430199,12686.856666669999,144.62199495000095,54398.024907360006 2024-09-04,06:10:01.000,248,11044237,-795,0,1725430200,12686.775830949999,144.59379843000352,54397.56375744001 2024-09-04,06:10:02.000,248,11044258,-795,0,1725430201,12686.769094639989,144.58674930000416,54397.89215208 2024-09-04,06:10:03.000,248,11044309,-795,0,1725430202,12686.809512499989,144.57265103999816,54397.9340748 2024-09-04,06:10:04.000,248,11044237,-795,0,1725430203,12686.789303569989,144.5656019099988,54397.94804904001 2024-09-04,06:10:05.000,248,11044278,-795,0,1725430204,12686.782567259994,144.53740539000137,54397.91311344 2024-09-04,06:10:06.000,248,11044288,-795,0,1725430205,12686.796039879999,144.59379843000352,54398.11573992001 2024-09-04,06:10:07.000,248,11044230,-795,0,1725430206,12686.816248809999,144.6149458200016,54398.003946000004 2024-09-04,06:10:08.000,248,11044246,-795,0,1725430207,12686.802776189994,144.6290440800003,54398.03189448 2024-09-04,06:10:09.000,248,11044237,-795,0,1725430208,12686.816248809999,144.62199495000095,54397.98997176 2024-09-04,06:10:10.000,248,11044289,-795,0,1725430209,12686.789303569989,144.6290440800003,54397.96202328 2024-09-04,06:10:11.000,248,11044263,-795,0,1725430210,12686.748885709989,144.5797001700048,54397.82228088 2024-09-04,06:10:12.000,248,11044310,-795,0,1725430211,12686.674786299998,144.60084756000288,54397.857216480006 2024-09-04,06:10:13.000,248,11044297,-795,0,1725430212,12686.809512499989,144.6149458200016,54397.94804904001 2024-09-04,06:10:14.000,248,11044232,-795,0,1725430213,12686.84993035999,144.62199495000095,54398.08080432 2024-09-04,06:10:15.000,248,11044244,-795,0,1725430214,12686.822985119994,144.59379843000352,54398.12971416 2024-09-04,06:10:16.000,248,11044279,-795,0,1725430215,12686.802776189994,144.57265103999816,54398.122727040005 2024-09-04,06:10:17.000,248,11044220,-795,0,1725430216,12686.769094639989,144.60084756000288,54397.91311344 2024-09-04,06:10:18.000,248,11044198,-795,0,1725430217,12686.701731539993,144.58674930000416,54397.619654400005 2024-09-04,06:10:19.000,248,11044290,-795,0,1725430218,12686.802776189994,144.57265103999816,54397.61266728001 2024-09-04,06:10:20.000,248,11044272,-795,0,1725430219,12686.789303569989,144.60789669000224,54397.63362864 2024-09-04,06:10:21.000,248,11044259,-795,0,1725430220,12686.802776189994,144.60789669000224,54397.570744560006 2024-09-04,06:10:22.000,248,11044276,-795,0,1725430221,12686.782567259994,144.6149458200016,54397.82228088 2024-09-04,06:10:23.000,248,11044265,-795,0,1725430222,12686.816248809999,144.63609320999967,54397.99695888001 2024-09-04,06:10:24.000,248,11044245,-795,0,1725430223,12686.87013928999,144.6290440800003,54397.96202328 2024-09-04,06:10:25.000,248,11044250,-795,0,1725430224,12686.769094639989,144.60789669000224,54397.80131952 2024-09-04,06:10:26.000,248,11044258,-795,0,1725430225,12686.769094639989,144.60789669000224,54397.857216480006 2024-09-04,06:10:27.000,248,11044259,-795,0,1725430226,12686.782567259994,144.60084756000288,54398.003946000004 2024-09-04,06:10:28.000,248,11044254,-795,0,1725430227,12686.782567259994,144.5797001700048,54398.12971416 2024-09-04,06:10:29.000,248,11044262,-795,0,1725430228,12686.809512499989,144.59379843000352,54398.178624 2024-09-04,06:10:30.000,248,11044298,-795,0,1725430229,12686.796039879999,144.60789669000224,54398.15067552 2024-09-04,06:10:31.000,248,11044299,-795,0,1725430230,12686.789303569989,144.5656019099988,54398.073817200006 2024-09-04,06:10:32.000,248,11044243,-795,0,1725430231,12686.843194049994,144.6149458200016,54397.96202328 2024-09-04,06:10:33.000,248,11044241,-795,0,1725430232,12686.802776189994,144.57265103999816,54397.89913920001 2024-09-04,06:10:34.000,248,11044239,-795,0,1725430233,12686.82972142999,144.62199495000095,54397.62664152 2024-09-04,06:10:35.000,248,11044285,-795,0,1725430234,12686.715204159998,144.58674930000416,54397.48689912 2024-09-04,06:10:36.000,248,11044283,-795,0,1725430235,12686.735413089998,144.58674930000416,54397.47292488001 2024-09-04,06:10:37.000,248,11044253,-795,0,1725430236,12686.748885709989,144.6149458200016,54397.47292488001 2024-09-04,06:10:38.000,248,11044256,-795,0,1725430237,12686.782567259994,144.5797001700048,54397.5847188 2024-09-04,06:10:39.000,248,11044293,-795,0,1725430238,12686.836457739999,144.6290440800003,54397.92708768001 2024-09-04,06:10:40.000,248,11044267,-795,0,1725430239,12686.856666669999,144.6290440800003,54398.171636880004 2024-09-04,06:10:41.000,248,11044279,-795,0,1725430240,12686.782567259994,144.62199495000095,54398.05984296 2024-09-04,06:10:42.000,248,11044253,-795,0,1725430241,12686.82972142999,144.63609320999967,54398.11573992001 2024-09-04,06:10:43.000,248,11044271,-795,0,1725430242,12686.836457739999,144.6290440800003,54398.1087528 2024-09-04,06:10:44.000,248,11044280,-795,0,1725430243,12686.87013928999,144.6149458200016,54397.885164960004 2024-09-04,06:10:45.000,248,11044280,-795,0,1725430244,12686.843194049994,144.6290440800003,54397.8642036 2024-09-04,06:10:46.000,248,11044294,-795,0,1725430245,12686.87013928999,144.64314233999903,54397.836255120004 2024-09-04,06:10:47.000,248,11044281,-795,0,1725430246,12686.876875599999,144.6290440800003,54397.85022936001 2024-09-04,06:10:48.000,248,11044280,-795,0,1725430247,12686.91055714999,144.64314233999903,54397.92010056 2024-09-04,06:10:49.000,248,11044283,-795,0,1725430248,12686.863402979994,144.62199495000095,54397.7943324 2024-09-04,06:10:50.000,248,11044260,-795,0,1725430249,12686.903820839994,144.6290440800003,54397.570744560006 2024-09-04,06:10:51.000,248,11044230,-795,0,1725430250,12686.883611909994,144.62199495000095,54397.61266728001 2024-09-04,06:10:52.000,248,11044299,-795,0,1725430251,12686.769094639989,144.62199495000095,54397.7244612 2024-09-04,06:10:53.000,248,11044261,-795,0,1725430252,12686.809512499989,144.59379843000352,54397.77337104 2024-09-04,06:10:54.000,248,11044275,-795,0,1725430253,12686.863402979994,144.5656019099988,54397.8642036 2024-09-04,06:10:55.000,248,11044258,-795,0,1725430254,12686.843194049994,144.6149458200016,54398.04586872001 2024-09-04,06:10:56.000,248,11044255,-795,0,1725430255,12686.863402979994,144.66428973000438,54397.98298464 2024-09-04,06:10:57.000,248,11044249,-795,0,1725430256,12686.89034821999,144.65724059999775,54397.857216480006 2024-09-04,06:10:58.000,248,11044286,-795,0,1725430257,12686.89708453,144.6149458200016,54397.91311344 2024-09-04,06:10:59.000,248,11044306,-795,0,1725430258,12686.883611909994,144.63609320999967,54397.836255120004 2024-09-04,06:11:00.000,248,11044281,-795,0,1725430259,12686.883611909994,144.63609320999967,54397.87119072 2024-09-04,06:11:01.000,248,11044275,-795,0,1725430260,12686.843194049994,144.67133886000374,54397.8642036 2024-09-04,06:11:02.000,248,11044261,-795,0,1725430261,12686.964447629995,144.67133886000374,54398.003946000004 2024-09-04,06:11:03.000,248,11044299,-795,0,1725430262,12686.93076607999,144.6783879900031,54397.98298464 2024-09-04,06:11:04.000,248,11044257,-795,0,1725430263,12686.93750239,144.6501914699984,54398.01093312 2024-09-04,06:11:05.000,248,11044282,-795,0,1725430264,12686.82972142999,144.60789669000224,54397.96202328 2024-09-04,06:11:06.000,248,11044273,-795,0,1725430265,12686.903820839994,144.60789669000224,54397.80830664001 2024-09-04,06:11:07.000,248,11044268,-795,0,1725430266,12686.89708453,144.63609320999967,54397.81529376 2024-09-04,06:11:08.000,248,11044276,-795,0,1725430267,12686.944238699994,144.59379843000352,54397.885164960004 2024-09-04,06:11:09.000,248,11044243,-795,0,1725430268,12686.97792025,144.64314233999903,54397.7943324 2024-09-04,06:11:10.000,248,11044285,-795,0,1725430269,12686.944238699994,144.65724059999775,54397.76638392 2024-09-04,06:11:11.000,248,11044261,-795,0,1725430270,12686.87013928999,144.64314233999903,54397.836255120004 2024-09-04,06:11:12.000,248,11044197,-795,0,1725430271,12686.91055714999,144.64314233999903,54397.80131952 2024-09-04,06:11:13.000,248,11044178,-795,0,1725430272,12686.93750239,144.6149458200016,54397.91311344 2024-09-04,06:11:14.000,248,11044285,-795,0,1725430273,12686.91729346,144.62199495000095,54397.89215208 2024-09-04,06:11:15.000,248,11044253,-795,0,1725430274,12686.89708453,144.67133886000374,54397.85022936001 2024-09-04,06:11:16.000,248,11044290,-795,0,1725430275,12686.91729346,144.6290440800003,54397.84324224 2024-09-04,06:11:17.000,248,11044247,-795,0,1725430276,12686.883611909994,144.63609320999967,54397.92010056 2024-09-04,06:11:18.000,248,11044245,-795,0,1725430277,12686.843194049994,144.63609320999967,54397.92708768001 2024-09-04,06:11:19.000,248,11044269,-795,0,1725430278,12686.91729346,144.58674930000416,54398.27644368 2024-09-04,06:11:20.000,248,11044260,-795,0,1725430279,12686.89708453,144.5656019099988,54398.05984296 2024-09-04,06:11:21.000,248,11044319,-795,0,1725430280,12686.89034821999,144.59379843000352,54397.87119072 2024-09-04,06:11:22.000,248,11044261,-795,0,1725430281,12686.84993035999,144.63609320999967,54397.53580896 2024-09-04,06:11:23.000,248,11044311,-795,0,1725430282,12686.802776189994,144.6149458200016,54397.479912 2024-09-04,06:11:24.000,248,11044264,-795,0,1725430283,12686.836457739999,144.63609320999967,54397.52882184 2024-09-04,06:11:25.000,248,11044278,-795,0,1725430284,12686.924029769994,144.63609320999967,54397.9690104 2024-09-04,06:11:26.000,248,11044236,-795,0,1725430285,12686.876875599999,144.6149458200016,54397.84324224 2024-09-04,06:11:27.000,248,11044222,-795,0,1725430286,12686.883611909994,144.60789669000224,54397.9340748 2024-09-04,06:11:28.000,248,11044235,-795,0,1725430287,12686.876875599999,144.64314233999903,54398.01792024001 2024-09-04,06:11:29.000,248,11044272,-795,0,1725430288,12686.89708453,144.60789669000224,54397.91311344 2024-09-04,06:11:30.000,248,11044287,-795,0,1725430289,12686.863402979994,144.58674930000416,54398.1087528 2024-09-04,06:11:31.000,248,11044264,-795,0,1725430290,12686.816248809999,144.59379843000352,54397.97599752001 2024-09-04,06:11:32.000,248,11044290,-795,0,1725430291,12686.769094639989,144.57265103999816,54397.99695888001 2024-09-04,06:11:33.000,248,11044267,-795,0,1725430292,12686.91055714999,144.59379843000352,54398.16464976001 2024-09-04,06:11:34.000,248,11044306,-795,0,1725430293,12686.903820839994,144.58674930000416,54398.178624 2024-09-04,06:11:35.000,248,11044307,-795,0,1725430294,12686.863402979994,144.5797001700048,54397.59869304 2024-09-04,06:11:36.000,248,11044277,-795,0,1725430295,12686.843194049994,144.5515036500001,54397.57773168 2024-09-04,06:11:37.000,248,11044258,-795,0,1725430296,12686.87013928999,144.530356260002,54397.5847188 2024-09-04,06:11:38.000,248,11044297,-795,0,1725430297,12686.762358329994,144.55855277999945,54397.4100408 2024-09-04,06:11:39.000,248,11044237,-795,0,1725430298,12686.89034821999,144.60084756000288,54397.73144832001 2024-09-04,06:11:40.000,248,11044264,-795,0,1725430299,12686.775830949999,144.58674930000416,54397.80830664001 2024-09-04,06:11:41.000,248,11044241,-795,0,1725430300,12686.822985119994,144.5515036500001,54397.80830664001 2024-09-04,06:11:42.000,248,11044232,-795,0,1725430301,12686.91055714999,144.50920887000393,54398.052855840004 2024-09-04,06:11:43.000,248,11044253,-795,0,1725430302,12686.89708453,144.52330713000265,54398.16464976001 2024-09-04,06:11:44.000,248,11044217,-795,0,1725430303,12686.856666669999,144.52330713000265,54398.08779144 2024-09-04,06:11:45.000,248,11044233,-795,0,1725430304,12686.782567259994,144.53740539000137,54397.92708768001 2024-09-04,06:11:46.000,248,11044258,-795,0,1725430305,12686.836457739999,144.5162580000033,54398.04586872001 2024-09-04,06:11:47.000,248,11044247,-795,0,1725430306,12686.82972142999,144.57265103999816,54397.787345280005 2024-09-04,06:11:48.000,248,11044234,-795,0,1725430307,12686.883611909994,144.60084756000288,54397.82228088 2024-09-04,06:11:49.000,248,11044230,-795,0,1725430308,12686.89708453,144.5797001700048,54397.92010056 2024-09-04,06:11:50.000,248,11044259,-795,0,1725430309,12686.883611909994,144.54445452000073,54397.57773168 2024-09-04,06:11:51.000,248,11044258,-795,0,1725430310,12686.91055714999,144.530356260002,54397.53580896 2024-09-04,06:11:52.000,248,11044231,-795,0,1725430311,12686.924029769994,144.53740539000137,54397.63362864 2024-09-04,06:11:53.000,248,11044275,-795,0,1725430312,12686.924029769994,144.5162580000033,54397.549783200004 2024-09-04,06:11:54.000,248,11044265,-795,0,1725430313,12686.87013928999,144.49511060999794,54397.60568016 2024-09-04,06:11:55.000,248,11044309,-795,0,1725430314,12686.836457739999,144.5656019099988,54397.97599752001 2024-09-04,06:11:56.000,248,11044304,-795,0,1725430315,12686.836457739999,144.530356260002,54397.98997176 2024-09-04,06:11:57.000,248,11044248,-795,0,1725430316,12686.836457739999,144.5515036500001,54397.94106192 2024-09-04,06:11:58.000,248,11044250,-795,0,1725430317,12686.883611909994,144.5162580000033,54398.05984296 2024-09-04,06:11:59.000,248,11044253,-795,0,1725430318,12686.89034821999,144.53740539000137,54397.84324224 2024-09-04,06:12:00.000,248,11044184,-795,0,1725430319,12686.924029769994,144.52330713000265,54397.87119072 2024-09-04,06:12:01.000,248,11044262,-795,0,1725430320,12686.91055714999,144.5515036500001,54397.836255120004 2024-09-04,06:12:02.000,248,11044286,-795,0,1725430321,12686.863402979994,144.54445452000073,54397.689525600006 2024-09-04,06:12:03.000,248,11044249,-795,0,1725430322,12686.84993035999,144.5162580000033,54397.67555136 2024-09-04,06:12:04.000,248,11044243,-795,0,1725430323,12686.91055714999,144.5162580000033,54397.738435440006 2024-09-04,06:12:05.000,248,11044269,-795,0,1725430324,12686.903820839994,144.5162580000033,54397.55677032 2024-09-04,06:12:06.000,248,11044261,-795,0,1725430325,12686.883611909994,144.48101234999922,54397.52882184 2024-09-04,06:12:07.000,248,11044266,-795,0,1725430326,12686.89034821999,144.48806147999858,54397.717474080004 2024-09-04,06:12:08.000,248,11044197,-795,0,1725430327,12686.95097500999,144.45986496000114,54397.75939680001 2024-09-04,06:12:09.000,248,11044264,-795,0,1725430328,12686.903820839994,144.50920887000393,54397.668564240004 2024-09-04,06:12:10.000,248,11044271,-795,0,1725430329,12686.91055714999,144.50215974000457,54397.97599752001 2024-09-04,06:12:11.000,248,11044287,-795,0,1725430330,12686.89034821999,144.4669140900005,54397.84324224 2024-09-04,06:12:12.000,248,11044255,-795,0,1725430331,12686.89034821999,144.5162580000033,54397.65459 2024-09-04,06:12:13.000,248,11044272,-795,0,1725430332,12686.924029769994,144.54445452000073,54397.80131952 2024-09-04,06:12:14.000,248,11044202,-795,0,1725430333,12686.95097500999,144.48101234999922,54397.80131952 2024-09-04,06:12:15.000,248,11044289,-795,0,1725430334,12686.964447629995,144.5515036500001,54397.80131952 2024-09-04,06:12:16.000,248,11044244,-795,0,1725430335,12686.964447629995,144.5162580000033,54397.70349984 2024-09-04,06:12:17.000,248,11044234,-755,0,1725430336,12686.95097500999,144.52330713000265,54397.738435440006 2024-09-04,06:12:18.000,248,11044279,-795,0,1725430337,12686.99139286999,144.50215974000457,54397.7943324 2024-09-04,06:12:19.000,248,11044250,-795,0,1725430338,12686.984656559995,144.52330713000265,54397.738435440006 2024-09-04,06:12:20.000,248,11044281,-795,0,1725430339,12686.924029769994,144.4669140900005,54397.82926800001 2024-09-04,06:12:21.000,248,11044288,-795,0,1725430340,12686.89708453,144.5162580000033,54397.570744560006 2024-09-04,06:12:22.000,248,11044272,-795,0,1725430341,12686.984656559995,144.44576670000242,54397.70349984 2024-09-04,06:12:23.000,248,11044246,-795,0,1725430342,12687.025074419995,144.47396321999986,54397.738435440006 2024-09-04,06:12:24.000,248,11044270,-795,0,1725430343,12687.05875597,144.47396321999986,54397.619654400005 2024-09-04,06:12:25.000,248,11044296,-795,0,1725430344,12686.843194049994,144.53740539000137,54397.39606656001 2024-09-04,06:12:26.000,248,11044285,-795,0,1725430345,12687.004865489995,144.50920887000393,54397.70349984 2024-09-04,06:12:27.000,248,11044243,-795,0,1725430346,12686.97792025,144.53740539000137,54397.65459 2024-09-04,06:12:28.000,248,11044269,-795,0,1725430347,12687.03181072999,144.52330713000265,54397.7943324 2024-09-04,06:12:29.000,248,11044251,-795,0,1725430348,12687.065492279995,144.54445452000073,54397.80830664001 2024-09-04,06:12:30.000,248,11044306,-795,0,1725430349,12687.03181072999,144.52330713000265,54397.80830664001 2024-09-04,06:12:31.000,248,11044248,-795,0,1725430350,12686.984656559995,144.50215974000457,54397.7244612 2024-09-04,06:12:32.000,248,11044225,-795,0,1725430351,12687.05875597,144.52330713000265,54397.96202328 2024-09-04,06:12:33.000,248,11044220,-795,0,1725430352,12687.025074419995,144.54445452000073,54397.97599752001 2024-09-04,06:12:34.000,248,11044287,-795,0,1725430353,12687.025074419995,144.49511060999794,54398.052855840004 2024-09-04,06:12:35.000,248,11044220,-795,0,1725430354,12686.99139286999,144.530356260002,54397.92708768001 2024-09-04,06:12:36.000,248,11044276,-795,0,1725430355,12687.025074419995,144.45986496000114,54397.69651272 2024-09-04,06:12:37.000,248,11044289,-795,0,1725430356,12687.03181072999,144.530356260002,54397.451963520005 2024-09-04,06:12:38.000,248,11044253,-795,0,1725430357,12687.085701209995,144.4669140900005,54397.59170592001 2024-09-04,06:12:39.000,248,11044241,-795,0,1725430358,12686.97792025,144.50920887000393,54397.49388624001 2024-09-04,06:12:40.000,248,11044226,-795,0,1725430359,12687.085701209995,144.50215974000457,54397.7244612 2024-09-04,06:12:41.000,248,11044212,-795,0,1725430360,12687.03854704,144.50920887000393,54397.68253848001 2024-09-04,06:12:42.000,248,11044213,-795,0,1725430361,12687.01833811,144.50215974000457,54397.76638392 2024-09-04,06:12:43.000,248,11044254,-635,0,1725430362,12687.07222858999,144.49511060999794,54397.84324224 2024-09-04,06:12:44.000,248,11044287,-795,0,1725430363,12687.065492279995,144.48101234999922,54397.84324224 2024-09-04,06:12:45.000,248,11044296,-795,0,1725430364,12687.025074419995,144.48806147999858,54398.04586872001 2024-09-04,06:12:46.000,248,11044316,-795,0,1725430365,12687.07222858999,144.47396321999986,54397.97599752001 2024-09-04,06:12:47.000,248,11044274,-795,0,1725430366,12687.09917383,144.48101234999922,54397.9690104 2024-09-04,06:12:48.000,248,11044246,-795,0,1725430367,12687.105910139995,144.48101234999922,54398.06683008001 2024-09-04,06:12:49.000,248,11044217,-795,0,1725430368,12687.11264644999,144.48806147999858,54397.94804904001 2024-09-04,06:12:50.000,248,11044314,-795,0,1725430369,12687.11938276,144.44576670000242,54397.7244612 2024-09-04,06:12:51.000,248,11044299,-795,0,1725430370,12687.09917383,144.45986496000114,54397.47292488001 2024-09-04,06:12:52.000,248,11044272,-795,0,1725430371,12687.025074419995,144.4316684400037,54397.44497640001 2024-09-04,06:12:53.000,248,11044268,-795,0,1725430372,12687.13285537999,144.43871757000306,54397.60568016 2024-09-04,06:12:54.000,248,11044249,-795,0,1725430373,12687.13959169,144.45986496000114,54397.62664152 2024-09-04,06:12:55.000,248,11044253,-795,0,1725430374,12687.085701209995,144.47396321999986,54397.78035816001 2024-09-04,06:12:56.000,248,11044267,-795,0,1725430375,12687.11938276,144.44576670000242,54397.787345280005 2024-09-04,06:12:57.000,248,11044156,-795,0,1725430376,12687.11938276,144.44576670000242,54398.03189448 2024-09-04,06:12:58.000,248,11044258,-795,0,1725430377,12687.11264644999,144.4316684400037,54398.0388816 2024-09-04,06:12:59.000,248,11044270,-795,0,1725430378,12687.09917383,144.47396321999986,54398.01792024001 2024-09-04,06:13:00.000,248,11044304,-795,0,1725430379,12687.105910139995,144.4175701799977,54397.97599752001 2024-09-04,06:13:01.000,248,11044285,-795,0,1725430380,12687.0789649,144.44576670000242,54398.024907360006 2024-09-04,06:13:02.000,248,11044262,-795,0,1725430381,12687.186745859995,144.4669140900005,54397.92010056 2024-09-04,06:13:03.000,248,11044229,-795,0,1725430382,12687.13285537999,144.44576670000242,54397.857216480006 2024-09-04,06:13:04.000,248,11044200,-795,0,1725430383,12687.18000955,144.4316684400037,54397.836255120004 2024-09-04,06:13:05.000,248,11044214,-795,0,1725430384,12687.065492279995,144.45986496000114,54397.59170592001 2024-09-04,06:13:06.000,248,11044234,-795,0,1725430385,12687.126119069995,144.43871757000306,54397.41702792 2024-09-04,06:13:07.000,248,11044266,-795,0,1725430386,12687.09243751999,144.45986496000114,54397.37510520001 2024-09-04,06:13:08.000,248,11044255,-795,0,1725430387,12687.0789649,144.44576670000242,54397.43100216 2024-09-04,06:13:09.000,248,11044260,-795,0,1725430388,12687.065492279995,144.45986496000114,54397.53580896 2024-09-04,06:13:10.000,248,11044294,-795,0,1725430389,12687.09917383,144.35412801000348,54397.619654400005 2024-09-04,06:13:11.000,248,11044254,-795,0,1725430390,12687.065492279995,144.31183323000005,54397.738435440006 2024-09-04,06:13:12.000,248,11044238,-795,0,1725430391,12687.17327323999,144.3047841000007,54397.73144832001 2024-09-04,06:13:13.000,248,11044220,-795,0,1725430392,12687.247372649996,144.34002975000476,54397.857216480006 2024-09-04,06:13:14.000,248,11044217,-795,0,1725430393,12687.2810542,144.38232453000091,54397.66157712001 2024-09-04,06:13:15.000,248,11044234,-795,0,1725430394,12687.22042741,144.43871757000306,54397.68253848001 2024-09-04,06:13:16.000,248,11044288,-795,0,1725430395,12687.07222858999,144.4316684400037,54397.48689912 2024-09-04,06:13:17.000,248,11044254,-795,0,1725430396,12687.15980062,144.44576670000242,54397.60568016 2024-09-04,06:13:18.000,248,11044231,-795,0,1725430397,12687.20021848,144.43871757000306,54397.7244612 2024-09-04,06:13:19.000,248,11044289,-795,0,1725430398,12687.186745859995,144.44576670000242,54397.84324224 2024-09-04,06:13:20.000,248,11044257,-795,0,1725430399,12687.227163719996,144.4175701799977,54397.84324224 2024-09-04,06:13:21.000,248,11044253,-795,0,1725430400,12687.25410895999,144.44576670000242,54397.521834720006 2024-09-04,06:13:22.000,248,11044254,-795,0,1725430401,12687.26084527,144.4175701799977,54397.59869304 2024-09-04,06:13:23.000,248,11044255,-795,0,1725430402,12687.206954789996,144.37527540000156,54397.619654400005 2024-09-04,06:13:24.000,248,11044254,-795,0,1725430403,12687.247372649996,144.38937366000027,54397.68253848001 2024-09-04,06:13:25.000,248,11044204,-795,0,1725430404,12687.24063634,144.37527540000156,54397.7244612 2024-09-04,06:13:26.000,248,11044247,-795,0,1725430405,12687.247372649996,144.49511060999794,54397.89913920001 2024-09-04,06:13:27.000,248,11044238,-795,0,1725430406,12687.26084527,144.47396321999986,54397.787345280005 2024-09-04,06:13:28.000,248,11044224,-795,0,1725430407,12687.267581579996,144.39642278999963,54397.82926800001 2024-09-04,06:13:29.000,248,11044276,-795,0,1725430408,12687.247372649996,144.4316684400037,54397.836255120004 2024-09-04,06:13:30.000,248,11044246,-795,0,1725430409,12687.2810542,144.4669140900005,54397.80830664001 2024-09-04,06:13:31.000,248,11044247,-795,0,1725430410,12687.24063634,144.47396321999986,54397.73144832001 2024-09-04,06:13:32.000,248,11044272,-795,0,1725430411,12687.186745859995,144.45986496000114,54397.7244612 2024-09-04,06:13:33.000,248,11044291,-795,0,1725430412,12687.294526819991,144.4316684400037,54397.885164960004 2024-09-04,06:13:34.000,248,11044247,-795,0,1725430413,12687.348417299996,144.4669140900005,54397.906126320006 2024-09-04,06:13:35.000,248,11044280,-795,0,1725430414,12687.274317889991,144.45281583000178,54397.87817784001 2024-09-04,06:13:36.000,248,11044259,-795,0,1725430415,12687.274317889991,144.4669140900005,54397.62664152 2024-09-04,06:13:37.000,248,11044262,-795,0,1725430416,12687.26084527,144.4669140900005,54397.70349984 2024-09-04,06:13:38.000,248,11044259,-795,0,1725430417,12687.287790509996,144.4175701799977,54397.68253848001 2024-09-04,06:13:39.000,248,11044273,-795,0,1725430418,12687.307999439996,144.43871757000306,54397.51484760001 2024-09-04,06:13:40.000,248,11044271,-795,0,1725430419,12687.19348216999,144.48806147999858,54397.60568016 2024-09-04,06:13:41.000,248,11044274,-795,0,1725430420,12687.294526819991,144.48806147999858,54397.738435440006 2024-09-04,06:13:42.000,248,11044248,-795,0,1725430421,12687.287790509996,144.48101234999922,54397.75939680001 2024-09-04,06:13:43.000,248,11044244,-795,0,1725430422,12687.32147206,144.48101234999922,54397.87817784001 2024-09-04,06:13:44.000,248,11044258,-795,0,1725430423,12687.368626229996,144.45281583000178,54397.82228088 2024-09-04,06:13:45.000,248,11044223,-795,0,1725430424,12687.294526819991,144.45986496000114,54397.81529376 2024-09-04,06:13:46.000,248,11044229,-795,0,1725430425,12687.18000955,144.4316684400037,54397.521834720006 2024-09-04,06:13:47.000,248,11044264,-795,0,1725430426,12687.307999439996,144.45281583000178,54397.98298464 2024-09-04,06:13:48.000,248,11044263,-795,0,1725430427,12687.287790509996,144.4669140900005,54397.97599752001 2024-09-04,06:13:49.000,248,11044249,-795,0,1725430428,12687.26084527,144.4316684400037,54397.9690104 2024-09-04,06:13:50.000,248,11044264,-795,0,1725430429,12687.274317889991,144.42461931000435,54397.64061576001 2024-09-04,06:13:51.000,248,11044272,-795,0,1725430430,12687.328208369996,144.4175701799977,54397.74542256 2024-09-04,06:13:52.000,248,11044179,-795,0,1725430431,12687.34168099,144.42461931000435,54397.55677032 2024-09-04,06:13:53.000,248,11044243,-795,0,1725430432,12687.34168099,144.4175701799977,54397.51484760001 2024-09-04,06:13:54.000,248,11044257,-795,0,1725430433,12687.227163719996,144.39642278999963,54397.3401696 2024-09-04,06:13:55.000,248,11044263,-795,0,1725430434,12687.287790509996,144.48101234999922,54397.77337104 2024-09-04,06:13:56.000,248,11044249,-795,0,1725430435,12687.24063634,144.42461931000435,54397.70349984 2024-09-04,06:13:57.000,248,11044285,-795,0,1725430436,12687.267581579996,144.42461931000435,54397.76638392 2024-09-04,06:13:58.000,248,11044245,-795,0,1725430437,12687.348417299996,144.42461931000435,54397.885164960004 2024-09-04,06:13:59.000,248,11044250,-795,0,1725430438,12687.361889920001,144.4175701799977,54397.885164960004 2024-09-04,06:14:00.000,248,11044178,-795,0,1725430439,12687.314735749991,144.43871757000306,54398.06683008001 2024-09-04,06:14:01.000,248,11044274,-795,0,1725430440,12687.2810542,144.403471919999,54397.885164960004 2024-09-04,06:14:02.000,248,11044275,-795,0,1725430441,12687.314735749991,144.41052104999835,54397.98298464 2024-09-04,06:14:03.000,248,11044253,-795,0,1725430442,12687.314735749991,144.4175701799977,54398.01792024001 2024-09-04,06:14:04.000,248,11044283,-795,0,1725430443,12687.328208369996,144.45281583000178,54397.91311344 2024-09-04,06:14:05.000,248,11044264,-795,0,1725430444,12687.328208369996,144.38937366000027,54397.57773168 2024-09-04,06:14:06.000,248,11044246,-795,0,1725430445,12687.307999439996,144.38937366000027,54397.49388624001 2024-09-04,06:14:07.000,248,11044289,-795,0,1725430446,12687.34168099,144.41052104999835,54397.521834720006 2024-09-04,06:14:08.000,248,11044306,-795,0,1725430447,12687.368626229996,144.37527540000156,54397.59869304 2024-09-04,06:14:09.000,248,11044281,-795,0,1725430448,12687.355153609991,144.4316684400037,54397.57773168 2024-09-04,06:14:10.000,248,11044247,-795,0,1725430449,12687.368626229996,144.43871757000306,54397.7943324 2024-09-04,06:14:11.000,248,11044253,-795,0,1725430450,12687.30126313,144.403471919999,54397.64061576001 2024-09-04,06:14:12.000,248,11044285,-795,0,1725430451,12687.2810542,144.41052104999835,54397.89215208 2024-09-04,06:14:13.000,248,11044270,-795,0,1725430452,12687.361889920001,144.41052104999835,54398.0388816 2024-09-04,06:14:14.000,248,11044294,-795,0,1725430453,12687.382098850001,144.42461931000435,54398.06683008001 2024-09-04,06:14:15.000,248,11044249,-795,0,1725430454,12687.355153609991,144.41052104999835,54398.024907360006 2024-09-04,06:14:16.000,248,11044199,-795,0,1725430455,12687.328208369996,144.41052104999835,54397.857216480006 2024-09-04,06:14:17.000,248,11044253,-795,0,1725430456,12687.355153609991,144.4175701799977,54397.689525600006 2024-09-04,06:14:18.000,248,11044295,-795,0,1725430457,12687.328208369996,144.42461931000435,54397.77337104 2024-09-04,06:14:19.000,248,11044264,-795,0,1725430458,12687.368626229996,144.43871757000306,54397.67555136 2024-09-04,06:14:20.000,248,11044263,-795,0,1725430459,12687.26084527,144.42461931000435,54397.403053680006 2024-09-04,06:14:21.000,248,11044247,-795,0,1725430460,12687.287790509996,144.4175701799977,54397.41702792 2024-09-04,06:14:22.000,248,11044226,-795,0,1725430461,12687.368626229996,144.41052104999835,54397.53580896 2024-09-04,06:14:23.000,248,11044252,-795,0,1725430462,12687.368626229996,144.38937366000027,54397.53580896 2024-09-04,06:14:24.000,248,11044191,-795,0,1725430463,12687.382098850001,144.4175701799977,54397.885164960004 2024-09-04,06:14:25.000,248,11044217,-795,0,1725430464,12687.368626229996,144.42461931000435,54397.99695888001 2024-09-04,06:14:26.000,248,11044264,-795,0,1725430465,12687.294526819991,144.43871757000306,54397.91311344 2024-09-04,06:14:27.000,248,11044274,-795,0,1725430466,12687.314735749991,144.43871757000306,54397.87817784001 2024-09-04,06:14:28.000,248,11044257,-795,0,1725430467,12687.32147206,144.4316684400037,54397.94106192 2024-09-04,06:14:29.000,248,11044238,-795,0,1725430468,12687.287790509996,144.39642278999963,54397.74542256 2024-09-04,06:14:30.000,248,11044277,-795,0,1725430469,12687.307999439996,144.44576670000242,54397.77337104 2024-09-04,06:14:31.000,248,11044269,-795,0,1725430470,12687.307999439996,144.4316684400037,54397.668564240004 2024-09-04,06:14:32.000,248,11044236,-795,0,1725430471,12687.348417299996,144.4175701799977,54397.82228088 2024-09-04,06:14:33.000,248,11044245,-795,0,1725430472,12687.314735749991,144.41052104999835,54397.69651272 2024-09-04,06:14:34.000,248,11044273,-795,0,1725430473,12687.287790509996,144.41052104999835,54397.479912 2024-09-04,06:14:35.000,248,11044244,-795,0,1725430474,12687.2810542,144.45281583000178,54397.36811808 2024-09-04,06:14:36.000,248,11044279,-795,0,1725430475,12687.247372649996,144.4175701799977,54397.521834720006 2024-09-04,06:14:37.000,248,11044325,-795,0,1725430476,12687.267581579996,144.39642278999963,54397.5847188 2024-09-04,06:14:38.000,248,11044266,-795,0,1725430477,12687.328208369996,144.403471919999,54397.92708768001 2024-09-04,06:14:39.000,248,11044255,-795,0,1725430478,12687.328208369996,144.41052104999835,54398.03189448 2024-09-04,06:14:40.000,248,11044257,-795,0,1725430479,12687.32147206,144.41052104999835,54398.01093312 2024-09-04,06:14:41.000,248,11044273,-795,0,1725430480,12687.15306430999,144.4175701799977,54397.36811808 2024-09-04,06:14:42.000,248,11044260,-795,0,1725430481,12687.23390002999,144.39642278999963,54397.60568016 2024-09-04,06:14:43.000,248,11044257,-795,0,1725430482,12687.287790509996,144.39642278999963,54397.85022936001 2024-09-04,06:14:44.000,248,11044287,-795,0,1725430483,12687.294526819991,144.38937366000027,54397.80131952 2024-09-04,06:14:45.000,248,11044282,-795,0,1725430484,12687.32147206,144.4316684400037,54397.85022936001 2024-09-04,06:14:46.000,248,11044278,-795,0,1725430485,12687.307999439996,144.44576670000242,54397.717474080004 2024-09-04,06:14:47.000,248,11044312,-795,0,1725430486,12687.26084527,144.42461931000435,54397.738435440006 2024-09-04,06:14:48.000,248,11044235,-795,0,1725430487,12687.2810542,144.38232453000091,54397.36811808 2024-09-04,06:14:49.000,248,11044237,-795,0,1725430488,12687.287790509996,144.38232453000091,54397.59869304 2024-09-04,06:14:50.000,248,11044267,-795,0,1725430489,12687.30126313,144.3682262700022,54397.668564240004 2024-09-04,06:14:51.000,248,11044283,-795,0,1725430490,12687.334944679991,144.38232453000091,54397.689525600006 2024-09-04,06:14:52.000,248,11044252,-795,0,1725430491,12687.24063634,144.3682262700022,54397.60568016 2024-09-04,06:14:53.000,248,11044268,-795,0,1725430492,12687.294526819991,144.43871757000306,54397.7943324 2024-09-04,06:14:54.000,248,11044250,-795,0,1725430493,12687.328208369996,144.42461931000435,54397.8642036 2024-09-04,06:14:55.000,248,11044250,-795,0,1725430494,12687.307999439996,144.41052104999835,54397.87119072 2024-09-04,06:14:56.000,248,11044254,-795,0,1725430495,12687.307999439996,144.4175701799977,54397.74542256 2024-09-04,06:14:57.000,248,11044261,-795,0,1725430496,12687.21369109999,144.403471919999,54397.63362864 2024-09-04,06:14:58.000,248,11044190,-795,0,1725430497,12687.287790509996,144.4175701799977,54397.73144832001 2024-09-04,06:14:59.000,248,11044279,-795,0,1725430498,12687.314735749991,144.44576670000242,54397.82926800001 2024-09-04,06:15:00.000,248,11044285,-795,0,1725430499,12687.328208369996,144.4316684400037,54397.87119072 2024-09-04,06:15:01.000,248,11044255,-795,0,1725430500,12687.25410895999,144.42461931000435,54397.84324224 2024-09-04,06:15:02.000,248,11044258,-795,0,1725430501,12687.247372649996,144.38937366000027,54397.92708768001 2024-09-04,06:15:03.000,248,11044257,-795,0,1725430502,12687.34168099,144.38937366000027,54397.89913920001 2024-09-04,06:15:04.000,248,11044170,-795,0,1725430503,12687.355153609991,144.3682262700022,54397.80830664001 2024-09-04,06:15:05.000,248,11044224,-795,0,1725430504,12687.13959169,144.36117714000284,54397.36811808 2024-09-04,06:15:06.000,248,11044229,-795,0,1725430505,12687.328208369996,144.38232453000091,54397.59170592001 2024-09-04,06:15:07.000,248,11044243,-795,0,1725430506,12687.32147206,144.38232453000091,54397.7943324 2024-09-04,06:15:08.000,248,11044344,-795,0,1725430507,12687.368626229996,144.3682262700022,54397.89913920001 2024-09-04,06:15:09.000,248,11044254,-795,0,1725430508,12687.334944679991,144.42461931000435,54397.87817784001 2024-09-04,06:15:10.000,248,11044256,-795,0,1725430509,12687.26084527,144.41052104999835,54397.87817784001 2024-09-04,06:15:11.000,248,11044255,-795,0,1725430510,12687.361889920001,144.36117714000284,54397.96202328 2024-09-04,06:15:12.000,248,11044180,-795,0,1725430511,12687.368626229996,144.39642278999963,54397.96202328 2024-09-04,06:15:13.000,248,11044310,-795,0,1725430512,12687.355153609991,144.42461931000435,54397.84324224 2024-09-04,06:15:14.000,248,11044261,-795,0,1725430513,12687.32147206,144.35412801000348,54397.91311344 2024-09-04,06:15:15.000,248,11044282,-795,0,1725430514,12687.328208369996,144.403471919999,54398.08779144 2024-09-04,06:15:16.000,248,11044239,-795,0,1725430515,12687.274317889991,144.38937366000027,54397.89913920001 2024-09-04,06:15:17.000,248,11044244,-795,0,1725430516,12687.34168099,144.36117714000284,54397.75240968 2024-09-04,06:15:18.000,248,11044220,-795,0,1725430517,12687.429253019996,144.37527540000156,54397.906126320006 2024-09-04,06:15:19.000,248,11044283,-795,0,1725430518,12687.476407189992,144.38937366000027,54397.689525600006 2024-09-04,06:15:20.000,248,11044224,-795,0,1725430519,12687.469670879997,144.403471919999,54397.70349984 2024-09-04,06:15:21.000,248,11044184,-795,0,1725430520,12687.382098850001,144.4316684400037,54397.60568016 2024-09-04,06:15:22.000,248,11044180,-795,0,1725430521,12687.409044089996,144.38937366000027,54397.77337104 2024-09-04,06:15:23.000,248,11044239,-795,0,1725430522,12687.409044089996,144.41052104999835,54397.89215208 2024-09-04,06:15:24.000,248,11044233,-795,0,1725430523,12687.415780399991,144.38937366000027,54397.906126320006 2024-09-04,06:15:25.000,248,11044228,-795,0,1725430524,12687.456198259992,144.42461931000435,54397.89913920001 2024-09-04,06:15:26.000,248,11044286,-795,0,1725430525,12687.435989329992,144.4316684400037,54397.82926800001 2024-09-04,06:15:27.000,248,11044239,-795,0,1725430526,12687.415780399991,144.38232453000091,54398.10176568 2024-09-04,06:15:28.000,248,11044211,-795,0,1725430527,12687.422516710001,144.38232453000091,54398.03189448 2024-09-04,06:15:29.000,248,11044242,-795,0,1725430528,12687.469670879997,144.403471919999,54398.06683008001 2024-09-04,06:15:30.000,248,11044246,-795,0,1725430529,12687.449461949996,144.38232453000091,54397.9690104 2024-09-04,06:15:31.000,248,11044272,-795,0,1725430530,12687.530297669997,144.34707888000412,54397.717474080004 2024-09-04,06:15:32.000,248,11044260,-795,0,1725430531,12687.462934570001,144.34707888000412,54397.53580896 2024-09-04,06:15:33.000,248,11044282,-795,0,1725430532,12687.442725640001,144.34707888000412,54397.54279608001 2024-09-04,06:15:34.000,248,11044286,-795,0,1725430533,12687.563979220002,144.36117714000284,54397.7244612 2024-09-04,06:15:35.000,248,11044255,-715,0,1725430534,12687.537033979992,144.39642278999963,54397.94804904001 2024-09-04,06:15:36.000,248,11044219,-795,0,1725430535,12687.523561360002,144.37527540000156,54397.87119072 2024-09-04,06:15:37.000,248,11044253,-795,0,1725430536,12687.530297669997,144.39642278999963,54397.89215208 2024-09-04,06:15:38.000,248,11044164,-795,0,1725430537,12687.456198259992,144.36117714000284,54397.787345280005 2024-09-04,06:15:39.000,248,11044308,-795,0,1725430538,12687.570715529997,144.39642278999963,54397.9690104 2024-09-04,06:15:40.000,248,11044280,-795,0,1725430539,12687.577451839992,144.36117714000284,54398.122727040005 2024-09-04,06:15:41.000,248,11044272,-795,0,1725430540,12687.530297669997,144.38232453000091,54398.01093312 2024-09-04,06:15:42.000,248,11044261,-795,0,1725430541,12687.402307780001,144.39642278999963,54398.01792024001 2024-09-04,06:15:43.000,248,11044294,-795,0,1725430542,12687.503352430002,144.34707888000412,54398.04586872001 2024-09-04,06:15:44.000,248,11044196,-795,0,1725430543,12687.570715529997,144.35412801000348,54397.75939680001 2024-09-04,06:15:45.000,248,11044265,-795,0,1725430544,12687.604397080002,144.34002975000476,54397.54279608001 2024-09-04,06:15:46.000,248,11044252,-795,0,1725430545,12687.422516710001,144.34002975000476,54397.19344008 2024-09-04,06:15:47.000,248,11044206,-795,0,1725430546,12687.537033979992,144.34002975000476,54397.44497640001 2024-09-04,06:15:48.000,248,11044271,-795,0,1725430547,12687.530297669997,144.34707888000412,54397.451963520005 2024-09-04,06:15:49.000,248,11044288,-795,0,1725430548,12687.624606010002,144.36117714000284,54397.7943324 2024-09-04,06:15:50.000,248,11044310,-795,0,1725430549,12687.611133389997,144.3682262700022,54397.87119072 2024-09-04,06:15:51.000,248,11044224,-795,0,1725430550,12687.563979220002,144.38937366000027,54397.80830664001 2024-09-04,06:15:52.000,248,11044222,-795,0,1725430551,12687.651551249997,144.36117714000284,54398.09477856001 2024-09-04,06:15:53.000,248,11044274,-795,0,1725430552,12687.631342319997,144.33298061999812,54398.08779144 2024-09-04,06:15:54.000,248,11044291,-795,0,1725430553,12687.617869699992,144.37527540000156,54398.08779144 2024-09-04,06:15:55.000,248,11044234,-795,0,1725430554,12687.604397080002,144.36117714000284,54398.08779144 2024-09-04,06:15:56.000,248,11044304,-795,0,1725430555,12687.624606010002,144.36117714000284,54397.94804904001 2024-09-04,06:15:57.000,248,11044289,-795,0,1725430556,12687.617869699992,144.3682262700022,54397.87119072 2024-09-04,06:15:58.000,248,11044241,-795,0,1725430557,12687.691969109997,144.3682262700022,54397.98298464 2024-09-04,06:15:59.000,248,11044296,-795,0,1725430558,12687.712178039998,144.33298061999812,54397.66157712001 2024-09-04,06:16:00.000,248,11044225,-795,0,1725430559,12687.712178039998,144.32593148999877,54397.68253848001 2024-09-04,06:16:01.000,248,11044198,-795,0,1725430560,12687.584188150002,144.32593148999877,54397.382092320004 2024-09-04,06:16:02.000,248,11044182,-795,0,1725430561,12687.678496489993,144.3682262700022,54397.60568016 2024-09-04,06:16:03.000,248,11044263,-795,0,1725430562,12687.732386969998,144.32593148999877,54397.689525600006 2024-09-04,06:16:04.000,248,11044241,-795,0,1725430563,12687.691969109997,144.3188823599994,54398.16464976001 2024-09-04,06:16:05.000,248,11044260,-795,0,1725430564,12687.712178039998,144.33298061999812,54398.19958536 2024-09-04,06:16:06.000,248,11044247,-795,0,1725430565,12687.718914349993,144.34707888000412,54398.21355960001 2024-09-04,06:16:07.000,248,11044250,-795,0,1725430566,12687.745859590003,144.37527540000156,54398.171636880004 2024-09-04,06:16:08.000,248,11044220,-795,0,1725430567,12687.786277449988,144.34002975000476,54398.21355960001 2024-09-04,06:16:09.000,248,11044143,-795,0,1725430568,12687.766068520003,144.31183323000005,54397.92010056 2024-09-04,06:16:10.000,248,11044273,-795,0,1725430569,12687.813222689998,144.34707888000412,54398.0388816 2024-09-04,06:16:11.000,248,11044239,-795,0,1725430570,12687.833431619998,144.34002975000476,54397.906126320006 2024-09-04,06:16:12.000,248,11044254,-795,0,1725430571,12687.705441730002,144.35412801000348,54397.81529376 2024-09-04,06:16:13.000,248,11044275,-795,0,1725430572,12687.779541139993,144.3188823599994,54397.521834720006 2024-09-04,06:16:14.000,248,11044261,-795,0,1725430573,12687.840167929993,144.33298061999812,54397.717474080004 2024-09-04,06:16:15.000,248,11044263,-795,0,1725430574,12687.826695309988,144.34002975000476,54397.68253848001 2024-09-04,06:16:16.000,248,11044217,-795,0,1725430575,12687.806486379988,144.3047841000007,54397.80830664001 2024-09-04,06:16:17.000,248,11044250,-795,0,1725430576,12687.833431619998,144.29773497000133,54397.955036160005 2024-09-04,06:16:18.000,248,11044252,-795,0,1725430577,12687.853640549998,144.3188823599994,54398.20657248 2024-09-04,06:16:19.000,248,11044247,-795,0,1725430578,12687.873849479998,144.34707888000412,54398.18561112001 2024-09-04,06:16:20.000,248,11044257,-795,0,1725430579,12687.786277449988,144.36117714000284,54398.09477856001 2024-09-04,06:16:21.000,248,11044254,-795,0,1725430580,12687.813222689998,144.36117714000284,54397.89215208 2024-09-04,06:16:22.000,248,11044320,-795,0,1725430581,12687.921003649994,144.33298061999812,54398.052855840004 2024-09-04,06:16:23.000,248,11044260,-795,0,1725430582,12687.941212579994,144.35412801000348,54398.003946000004 2024-09-04,06:16:24.000,248,11044223,-795,0,1725430583,12687.914267339998,144.36117714000284,54398.0388816 2024-09-04,06:16:25.000,248,11044194,-795,0,1725430584,12687.840167929993,144.41052104999835,54397.85022936001 2024-09-04,06:16:26.000,248,11044261,-795,0,1725430585,12687.880585789993,144.37527540000156,54397.9690104 2024-09-04,06:16:27.000,248,11044248,-795,0,1725430586,12687.887322099989,144.33298061999812,54397.619654400005 2024-09-04,06:16:28.000,248,11044216,-795,0,1725430587,12687.934476269998,144.33298061999812,54397.74542256 2024-09-04,06:16:29.000,248,11044258,-795,0,1725430588,12687.941212579994,144.3047841000007,54397.955036160005 2024-09-04,06:16:30.000,248,11044281,-795,0,1725430589,12687.927739959989,144.3188823599994,54397.87817784001 2024-09-04,06:16:31.000,248,11044289,-795,0,1725430590,12687.894058409998,144.29773497000133,54397.87119072 2024-09-04,06:16:32.000,248,11044241,-795,0,1725430591,12687.954685199998,144.31183323000005,54398.25548232 2024-09-04,06:16:33.000,248,11044250,-795,0,1725430592,12687.927739959989,144.33298061999812,54397.94804904001 2024-09-04,06:16:34.000,248,11044258,-795,0,1725430593,12687.927739959989,144.3188823599994,54398.01093312 2024-09-04,06:16:35.000,248,11044286,-795,0,1725430594,12687.887322099989,144.39642278999963,54397.92708768001 2024-09-04,06:16:36.000,248,11044295,-795,0,1725430595,12687.887322099989,144.3682262700022,54397.97599752001 2024-09-04,06:16:37.000,248,11044287,-795,0,1725430596,12687.921003649994,144.39642278999963,54397.98997176 2024-09-04,06:16:38.000,248,11044270,-795,0,1725430597,12687.961421509994,144.31183323000005,54398.1087528 2024-09-04,06:16:39.000,248,11044258,-795,0,1725430598,12687.988366749989,144.32593148999877,54398.1087528 2024-09-04,06:16:40.000,248,11044214,-795,0,1725430599,12687.974894129999,144.31183323000005,54398.08779144 2024-09-04,06:16:41.000,248,11044244,-635,0,1725430600,12687.894058409998,144.3047841000007,54397.87817784001 2024-09-04,06:16:42.000,248,11044202,-795,0,1725430601,12687.921003649994,144.31183323000005,54397.92708768001 2024-09-04,06:16:43.000,248,11044279,-795,0,1725430602,12687.873849479998,144.27658758000325,54397.85022936001 2024-09-04,06:16:44.000,248,11044278,-795,0,1725430603,12687.873849479998,144.31183323000005,54397.836255120004 2024-09-04,06:16:45.000,248,11044228,-795,0,1725430604,12687.921003649994,144.3188823599994,54398.11573992001 2024-09-04,06:16:46.000,248,11044255,-795,0,1725430605,12687.941212579994,144.3188823599994,54398.09477856001 2024-09-04,06:16:47.000,248,11044296,-795,0,1725430606,12687.921003649994,144.31183323000005,54398.04586872001 2024-09-04,06:16:48.000,248,11044266,-795,0,1725430607,12687.947948889989,144.29068584000197,54398.178624 2024-09-04,06:16:49.000,248,11044255,-795,0,1725430608,12687.981630439994,144.34707888000412,54398.12971416 2024-09-04,06:16:50.000,248,11044289,-795,0,1725430609,12687.947948889989,144.2836367100026,54398.06683008001 2024-09-04,06:16:51.000,248,11044295,-795,0,1725430610,12687.914267339998,144.29773497000133,54397.955036160005 2024-09-04,06:16:52.000,248,11044272,-795,0,1725430611,12687.900794719993,144.29773497000133,54397.99695888001 2024-09-04,06:16:53.000,248,11044225,-795,0,1725430612,12687.968157819989,144.33298061999812,54398.10176568 2024-09-04,06:16:54.000,248,11044243,-795,0,1725430613,12687.995103059999,144.2695384500039,54398.40221184001 2024-09-04,06:16:55.000,248,11044219,-795,0,1725430614,12687.954685199998,144.29068584000197,54398.024907360006 2024-09-04,06:16:56.000,248,11044233,-795,0,1725430615,12687.907531029989,144.24134192999918,54398.01792024001 2024-09-04,06:16:57.000,248,11044215,-795,0,1725430616,12687.914267339998,144.24134192999918,54398.003946000004 2024-09-04,06:16:58.000,248,11044251,-795,0,1725430617,12687.961421509994,144.2695384500039,54397.89215208 2024-09-04,06:16:59.000,248,11044224,-795,0,1725430618,12687.927739959989,144.3047841000007,54397.80830664001 2024-09-04,06:17:00.000,248,11044272,-795,0,1725430619,12687.826695309988,144.29068584000197,54397.92708768001 2024-09-04,06:17:01.000,248,11044269,-795,0,1725430620,12687.900794719993,144.3188823599994,54397.955036160005 2024-09-04,06:17:02.000,248,11044283,-795,0,1725430621,12687.934476269998,144.3188823599994,54398.1087528 2024-09-04,06:17:03.000,248,11044251,-795,0,1725430622,12687.968157819989,144.34002975000476,54398.08080432 2024-09-04,06:17:04.000,248,11044250,-795,0,1725430623,12687.995103059999,144.3047841000007,54397.97599752001 2024-09-04,06:17:05.000,248,11044248,-795,0,1725430624,12687.974894129999,144.3188823599994,54398.024907360006 2024-09-04,06:17:06.000,248,11044253,-795,0,1725430625,12687.995103059999,144.27658758000325,54398.10176568 2024-09-04,06:17:07.000,248,11044261,-795,0,1725430626,12687.988366749989,144.2695384500039,54398.171636880004 2024-09-04,06:17:08.000,248,11044273,-795,0,1725430627,12687.954685199998,144.22724367000046,54398.11573992001 2024-09-04,06:17:09.000,248,11044237,-795,0,1725430628,12688.001839369994,144.2554401899979,54398.003946000004 2024-09-04,06:17:10.000,248,11044236,-795,0,1725430629,12688.04899353999,144.23429279999982,54398.09477856001 2024-09-04,06:17:11.000,248,11044258,-795,0,1725430630,12688.028784609989,144.27658758000325,54397.81529376 2024-09-04,06:17:12.000,248,11044272,-795,0,1725430631,12688.022048299994,144.27658758000325,54397.74542256 2024-09-04,06:17:13.000,248,11044231,-795,0,1725430632,12688.028784609989,144.26248932000453,54397.98997176 2024-09-04,06:17:14.000,248,11044246,-795,0,1725430633,12687.995103059999,144.2695384500039,54397.97599752001 2024-09-04,06:17:15.000,248,11044257,-795,0,1725430634,12687.995103059999,144.27658758000325,54398.024907360006 2024-09-04,06:17:16.000,248,11044260,-795,0,1725430635,12687.988366749989,144.23429279999982,54397.92708768001 2024-09-04,06:17:17.000,248,11044281,-795,0,1725430636,12687.988366749989,144.29773497000133,54398.052855840004 2024-09-04,06:17:18.000,248,11044262,-795,0,1725430637,12688.075938779999,144.24134192999918,54398.178624 2024-09-04,06:17:19.000,248,11044290,-795,0,1725430638,12688.062466159994,144.2554401899979,54398.36727624 2024-09-04,06:17:20.000,248,11044232,-795,0,1725430639,12688.082675089994,144.21314541000174,54398.34631488 2024-09-04,06:17:21.000,248,11044223,-795,0,1725430640,12688.001839369994,144.24839105999854,54398.192598240006 2024-09-04,06:17:22.000,248,11044226,-795,0,1725430641,12688.042257229994,144.19199802000367,54397.94804904001 2024-09-04,06:17:23.000,248,11044277,-795,0,1725430642,12688.06920246999,144.2201945400011,54397.94106192 2024-09-04,06:17:24.000,248,11044263,-795,0,1725430643,12688.06920246999,144.22724367000046,54397.836255120004 2024-09-04,06:17:25.000,248,11044295,-795,0,1725430644,12688.075938779999,144.2554401899979,54397.85022936001 2024-09-04,06:17:26.000,248,11044254,-795,0,1725430645,12688.082675089994,144.2201945400011,54397.82926800001 2024-09-04,06:17:27.000,248,11044289,-795,0,1725430646,12688.001839369994,144.22724367000046,54398.08080432 2024-09-04,06:17:28.000,248,11044273,-795,0,1725430647,12688.055729849999,144.24839105999854,54398.15067552 2024-09-04,06:17:29.000,248,11044218,-795,0,1725430648,12688.015311989999,144.23429279999982,54398.073817200006 2024-09-04,06:17:30.000,248,11044232,-795,0,1725430649,12688.055729849999,144.1849488900043,54398.052855840004 2024-09-04,06:17:31.000,248,11044288,-795,0,1725430650,12688.055729849999,144.2554401899979,54398.23452096001 2024-09-04,06:17:32.000,248,11044263,-795,0,1725430651,12687.995103059999,144.2201945400011,54398.18561112001 2024-09-04,06:17:33.000,248,11044305,-795,0,1725430652,12687.961421509994,144.19199802000367,54398.192598240006 2024-09-04,06:17:34.000,248,11044256,-795,0,1725430653,12688.062466159994,144.22724367000046,54398.35330200001 2024-09-04,06:17:35.000,248,11044312,-795,0,1725430654,12688.042257229994,144.22724367000046,54398.29740504 2024-09-04,06:17:36.000,248,11044270,-795,0,1725430655,12688.06920246999,144.19904715000303,54397.75240968 2024-09-04,06:17:37.000,248,11044212,-795,0,1725430656,12688.06920246999,144.2201945400011,54397.80830664001 2024-09-04,06:17:38.000,248,11044240,-795,0,1725430657,12688.08941139999,144.17789975999767,54397.76638392 2024-09-04,06:17:39.000,248,11044298,-795,0,1725430658,12688.06920246999,144.1849488900043,54397.78035816001 2024-09-04,06:17:40.000,248,11044283,-795,0,1725430659,12687.941212579994,144.21314541000174,54397.70349984 2024-09-04,06:17:41.000,248,11044210,-795,0,1725430660,12687.988366749989,144.22724367000046,54398.0388816 2024-09-04,06:17:42.000,248,11044274,-795,0,1725430661,12688.042257229994,144.17789975999767,54398.073817200006 2024-09-04,06:17:43.000,248,11044256,-795,0,1725430662,12688.035520919999,144.1849488900043,54398.13670128 2024-09-04,06:17:44.000,248,11044245,-795,0,1725430663,12688.015311989999,144.19904715000303,54398.171636880004 2024-09-04,06:17:45.000,248,11044269,-795,0,1725430664,12687.914267339998,144.20609628000238,54398.09477856001 2024-09-04,06:17:46.000,248,11044274,-795,0,1725430665,12687.981630439994,144.22724367000046,54398.11573992001 2024-09-04,06:17:47.000,248,11044262,-795,0,1725430666,12687.988366749989,144.19199802000367,54398.20657248 2024-09-04,06:17:48.000,248,11044246,-795,0,1725430667,12688.042257229994,144.19199802000367,54398.14368840001 2024-09-04,06:17:49.000,248,11044259,-795,0,1725430668,12688.028784609989,144.20609628000238,54398.1087528 2024-09-04,06:17:50.000,248,11044294,-795,0,1725430669,12688.001839369994,144.1849488900043,54397.9690104 2024-09-04,06:17:51.000,248,11044302,-795,0,1725430670,12688.001839369994,144.14265411000088,54397.68253848001 2024-09-04,06:17:52.000,248,11044211,-795,0,1725430671,12688.028784609989,144.13560498000152,54397.857216480006 2024-09-04,06:17:53.000,248,11044166,-795,0,1725430672,12688.022048299994,144.12855585000216,54397.75240968 2024-09-04,06:17:54.000,248,11044240,-795,0,1725430673,12688.008575679989,144.14970324000024,54397.80830664001 2024-09-04,06:17:55.000,248,11044282,-795,0,1725430674,12687.954685199998,144.16380149999895,54397.92708768001 2024-09-04,06:17:56.000,248,11044259,-795,0,1725430675,12687.961421509994,144.1708506299983,54398.20657248 2024-09-04,06:17:57.000,248,11044252,-795,0,1725430676,12687.941212579994,144.1708506299983,54398.29740504 2024-09-04,06:17:58.000,248,11044259,-795,0,1725430677,12687.988366749989,144.13560498000152,54398.40221184001 2024-09-04,06:17:59.000,248,11044260,-795,0,1725430678,12688.022048299994,144.12855585000216,54398.34631488 2024-09-04,06:18:00.000,248,11044255,-795,0,1725430679,12688.04899353999,144.13560498000152,54398.23452096001 2024-09-04,06:18:01.000,248,11044254,-795,0,1725430680,12688.015311989999,144.16380149999895,54398.1087528 2024-09-04,06:18:02.000,248,11044275,-795,0,1725430681,12687.968157819989,144.13560498000152,54398.073817200006 2024-09-04,06:18:03.000,248,11044308,-795,0,1725430682,12687.867113169988,144.14970324000024,54397.89913920001 2024-09-04,06:18:04.000,248,11044286,-795,0,1725430683,12687.880585789993,144.16380149999895,54397.96202328 2024-09-04,06:18:05.000,248,11044234,-795,0,1725430684,12687.941212579994,144.1567523699996,54397.955036160005 2024-09-04,06:18:06.000,248,11044246,-795,0,1725430685,12687.927739959989,144.11445759000344,54397.82926800001 2024-09-04,06:18:07.000,248,11044300,-795,0,1725430686,12687.947948889989,144.08626106999873,54397.82228088 2024-09-04,06:18:08.000,248,11044261,-795,0,1725430687,12687.954685199998,144.10035933000472,54398.10176568 2024-09-04,06:18:09.000,248,11044276,-795,0,1725430688,12687.873849479998,144.10035933000472,54397.94106192 2024-09-04,06:18:10.000,248,11044227,-795,0,1725430689,12687.846904239988,144.13560498000152,54398.2484952 2024-09-04,06:18:11.000,248,11044239,-795,0,1725430690,12687.900794719993,144.11445759000344,54398.27644368 2024-09-04,06:18:12.000,248,11044267,-795,0,1725430691,12687.860376859993,144.10740846000408,54398.192598240006 2024-09-04,06:18:13.000,248,11044262,-795,0,1725430692,12687.880585789993,144.13560498000152,54398.08779144 2024-09-04,06:18:14.000,248,11044273,-795,0,1725430693,12687.887322099989,144.13560498000152,54398.08779144 2024-09-04,06:18:15.000,248,11044263,-795,0,1725430694,12687.887322099989,144.14265411000088,54398.13670128 2024-09-04,06:18:16.000,248,11044211,-795,0,1725430695,12687.873849479998,144.12855585000216,54398.03189448 2024-09-04,06:18:17.000,248,11044229,-795,0,1725430696,12687.846904239988,144.12855585000216,54398.0388816 2024-09-04,06:18:18.000,248,11044177,-795,0,1725430697,12687.880585789993,144.10740846000408,54398.122727040005 2024-09-04,06:18:19.000,248,11044222,-795,0,1725430698,12687.880585789993,144.1215067200028,54397.92708768001 2024-09-04,06:18:20.000,248,11044277,-795,0,1725430699,12687.880585789993,144.0933101999981,54397.92010056 2024-09-04,06:18:21.000,248,11044274,-795,0,1725430700,12687.887322099989,144.1215067200028,54398.073817200006 2024-09-04,06:18:22.000,248,11044248,-795,0,1725430701,12687.880585789993,144.0580645500013,54398.05984296 2024-09-04,06:18:23.000,248,11044235,-795,0,1725430702,12687.853640549998,144.08626106999873,54398.01792024001 2024-09-04,06:18:24.000,248,11044238,-795,0,1725430703,12687.853640549998,144.10740846000408,54398.33234064001 2024-09-04,06:18:25.000,248,11044206,-795,0,1725430704,12687.786277449988,144.11445759000344,54397.98997176 2024-09-04,06:18:26.000,248,11044280,-795,0,1725430705,12687.806486379988,144.10035933000472,54398.08779144 2024-09-04,06:18:27.000,248,11044251,-795,0,1725430706,12687.819958999993,144.11445759000344,54398.05984296 2024-09-04,06:18:28.000,248,11044269,-795,0,1725430707,12687.819958999993,144.10035933000472,54398.12971416 2024-09-04,06:18:29.000,248,11044310,-795,0,1725430708,12687.887322099989,144.10035933000472,54398.19958536 2024-09-04,06:18:30.000,248,11044239,-795,0,1725430709,12687.799750069993,144.10035933000472,54398.1087528 2024-09-04,06:18:31.000,248,11044268,-795,0,1725430710,12687.779541139993,144.10035933000472,54398.08080432 2024-09-04,06:18:32.000,248,11044230,-795,0,1725430711,12687.826695309988,144.08626106999873,54398.171636880004 2024-09-04,06:18:33.000,248,11044283,-795,0,1725430712,12687.819958999993,144.11445759000344,54398.26945656 2024-09-04,06:18:34.000,248,11044254,-795,0,1725430713,12687.860376859993,144.01576976999786,54398.1087528 2024-09-04,06:18:35.000,248,11044257,-795,0,1725430714,12687.772804829998,144.06511368000065,54398.003946000004 2024-09-04,06:18:36.000,248,11044235,-795,0,1725430715,12687.759332209993,144.0228189000045,54398.003946000004 2024-09-04,06:18:37.000,248,11044260,-795,0,1725430716,12687.772804829998,144.0087206399985,54398.01792024001 2024-09-04,06:18:38.000,248,11044230,-795,0,1725430717,12687.840167929993,144.04396629000257,54398.01792024001 2024-09-04,06:18:39.000,248,11044241,-795,0,1725430718,12687.813222689998,144.05101542000193,54398.21355960001 2024-09-04,06:18:40.000,248,11044231,-795,0,1725430719,12687.806486379988,144.0369171600032,54398.13670128 2024-09-04,06:18:41.000,248,11044262,-795,0,1725430720,12687.725650660002,144.0580645500013,54398.06683008001 2024-09-04,06:18:42.000,248,11044241,-795,0,1725430721,12687.759332209993,144.0228189000045,54398.15766264 2024-09-04,06:18:43.000,248,11044266,-795,0,1725430722,12687.813222689998,144.04396629000257,54398.22753384 2024-09-04,06:18:44.000,248,11044266,-795,0,1725430723,12687.826695309988,144.04396629000257,54398.241508080006 2024-09-04,06:18:45.000,248,11044286,-795,0,1725430724,12687.779541139993,144.00167150999914,54398.13670128 2024-09-04,06:18:46.000,248,11044313,-795,0,1725430725,12687.698705419993,143.94527847000427,54398.26246944001 2024-09-04,06:18:47.000,248,11044300,-795,0,1725430726,12687.745859590003,144.02986803000385,54398.409198960006 2024-09-04,06:18:48.000,248,11044230,-795,0,1725430727,12687.819958999993,143.9734749900017,54398.26246944001 2024-09-04,06:18:49.000,248,11044258,-795,0,1725430728,12687.759332209993,143.98052412000106,54398.18561112001 2024-09-04,06:18:50.000,248,11044252,-795,0,1725430729,12687.766068520003,143.94527847000427,54398.122727040005 2024-09-04,06:18:51.000,248,11044211,-795,0,1725430730,12687.718914349993,143.98757325000042,54397.82228088 2024-09-04,06:18:52.000,248,11044270,-795,0,1725430731,12687.725650660002,143.99462237999978,54397.87817784001 2024-09-04,06:18:53.000,248,11044285,-795,0,1725430732,12687.678496489993,144.02986803000385,54398.13670128 2024-09-04,06:18:54.000,248,11044266,-795,0,1725430733,12687.745859590003,143.99462237999978,54398.26945656 2024-09-04,06:18:55.000,248,11044269,-795,0,1725430734,12687.745859590003,144.0087206399985,54398.220546720004 2024-09-04,06:18:56.000,248,11044219,-795,0,1725430735,12687.739123279993,143.98757325000042,54398.15766264 2024-09-04,06:18:57.000,248,11044270,-795,0,1725430736,12687.766068520003,144.0087206399985,54398.22753384 2024-09-04,06:18:58.000,248,11044262,-795,0,1725430737,12687.766068520003,143.98757325000042,54398.19958536 2024-09-04,06:18:59.000,248,11044272,-795,0,1725430738,12687.752595899998,143.98052412000106,54398.40221184001 2024-09-04,06:19:00.000,248,11044288,-795,0,1725430739,12687.651551249997,143.95232760000363,54398.29740504 2024-09-04,06:19:01.000,248,11044297,-795,0,1725430740,12687.651551249997,143.94527847000427,54398.25548232 2024-09-04,06:19:02.000,248,11044259,-795,0,1725430741,12687.779541139993,143.9100328200002,54398.14368840001 2024-09-04,06:19:03.000,248,11044257,-795,0,1725430742,12687.712178039998,143.92413107999892,54398.0388816 2024-09-04,06:19:04.000,248,11044260,-795,0,1725430743,12687.725650660002,143.9100328200002,54397.8642036 2024-09-04,06:19:05.000,248,11044228,-795,0,1725430744,12687.732386969998,143.95232760000363,54397.92010056 2024-09-04,06:19:06.000,248,11044219,-795,0,1725430745,12687.671760179997,143.89593456000148,54397.857216480006 2024-09-04,06:19:07.000,248,11044281,-795,0,1725430746,12687.644814940002,143.9100328200002,54398.04586872001 2024-09-04,06:19:08.000,248,11044220,-795,0,1725430747,12687.725650660002,143.92413107999892,54398.14368840001 2024-09-04,06:19:09.000,248,11044273,-795,0,1725430748,12687.631342319997,143.90298369000084,54398.122727040005 2024-09-04,06:19:10.000,248,11044256,-795,0,1725430749,12687.732386969998,143.93118020999827,54398.19958536 2024-09-04,06:19:11.000,248,11044290,-795,0,1725430750,12687.732386969998,143.95232760000363,54398.241508080006 2024-09-04,06:19:12.000,248,11044266,-795,0,1725430751,12687.665023870002,143.93118020999827,54398.3183664 2024-09-04,06:19:13.000,248,11044263,-795,0,1725430752,12687.651551249997,143.91708194999956,54398.43714744 2024-09-04,06:19:14.000,248,11044276,-795,0,1725430753,12687.698705419993,143.91708194999956,54398.34631488 2024-09-04,06:19:15.000,248,11044249,-795,0,1725430754,12687.624606010002,143.92413107999892,54398.32535352 2024-09-04,06:19:16.000,248,11044279,-795,0,1725430755,12687.665023870002,143.86773804000404,54397.787345280005 2024-09-04,06:19:17.000,248,11044268,-795,0,1725430756,12687.678496489993,143.88888543000212,54397.82228088 2024-09-04,06:19:18.000,248,11044283,-795,0,1725430757,12687.752595899998,143.89593456000148,54397.89215208 2024-09-04,06:19:19.000,248,11044238,-795,0,1725430758,12687.745859590003,143.86068891000468,54397.906126320006 2024-09-04,06:19:20.000,248,11044304,-795,0,1725430759,12687.718914349993,143.89593456000148,54397.89215208 2024-09-04,06:19:21.000,248,11044285,-795,0,1725430760,12687.563979220002,143.9100328200002,54397.84324224 2024-09-04,06:19:22.000,248,11044197,-795,0,1725430761,12687.665023870002,143.86773804000404,54398.073817200006 2024-09-04,06:19:23.000,248,11044292,-795,0,1725430762,12687.624606010002,143.86068891000468,54397.98997176 2024-09-04,06:19:24.000,248,11044276,-795,0,1725430763,12687.678496489993,143.8747871700034,54398.29740504 2024-09-04,06:19:25.000,248,11044282,-795,0,1725430764,12687.685232800002,143.85363977999805,54398.360289120006 2024-09-04,06:19:26.000,248,11044286,-795,0,1725430765,12687.658287559992,143.85363977999805,54398.388237600004 2024-09-04,06:19:27.000,248,11044259,-795,0,1725430766,12687.624606010002,143.8254432600006,54398.31137928001 2024-09-04,06:19:28.000,248,11044224,-795,0,1725430767,12687.698705419993,143.86068891000468,54398.43016032001 2024-09-04,06:19:29.000,248,11044274,-795,0,1725430768,12687.638078629992,143.86773804000404,54398.20657248 2024-09-04,06:19:30.000,248,11044283,-795,0,1725430769,12687.658287559992,143.86068891000468,54398.003946000004 2024-09-04,06:19:31.000,248,11044265,-795,0,1725430770,12687.611133389997,143.83954151999933,54397.81529376 2024-09-04,06:19:32.000,248,11044262,-795,0,1725430771,12687.611133389997,143.83249238999997,54397.74542256 2024-09-04,06:19:33.000,248,11044269,-795,0,1725430772,12687.705441730002,143.85363977999805,54397.92708768001 2024-09-04,06:19:34.000,248,11044266,-795,0,1725430773,12687.665023870002,143.81839413000125,54397.80830664001 2024-09-04,06:19:35.000,248,11044267,-795,0,1725430774,12687.739123279993,143.88183630000276,54398.08080432 2024-09-04,06:19:36.000,248,11044303,-795,0,1725430775,12687.718914349993,143.86068891000468,54398.15766264 2024-09-04,06:19:37.000,248,11044243,-795,0,1725430776,12687.698705419993,143.88183630000276,54398.388237600004 2024-09-04,06:19:38.000,248,11044279,-795,0,1725430777,12687.665023870002,143.8254432600006,54398.21355960001 2024-09-04,06:19:39.000,248,11044242,-795,0,1725430778,12687.624606010002,143.8254432600006,54398.29740504 2024-09-04,06:19:40.000,248,11044253,-795,0,1725430779,12687.671760179997,143.79019761000382,54398.37426336 2024-09-04,06:19:41.000,248,11044266,-795,0,1725430780,12687.698705419993,143.8254432600006,54398.171636880004 2024-09-04,06:19:42.000,248,11044273,-795,0,1725430781,12687.691969109997,143.8465906499987,54398.13670128 2024-09-04,06:19:43.000,248,11044266,-795,0,1725430782,12687.739123279993,143.85363977999805,54398.21355960001 2024-09-04,06:19:44.000,248,11044275,-795,0,1725430783,12687.691969109997,143.83249238999997,54398.08779144 2024-09-04,06:19:45.000,248,11044251,-795,0,1725430784,12687.584188150002,143.83249238999997,54397.71048696001 2024-09-04,06:19:46.000,248,11044234,-795,0,1725430785,12687.651551249997,143.8113450000019,54397.717474080004 2024-09-04,06:19:47.000,248,11044265,-795,0,1725430786,12687.590924459997,143.8254432600006,54397.74542256 2024-09-04,06:19:48.000,248,11044267,-795,0,1725430787,12687.678496489993,143.80429587000253,54397.82926800001 2024-09-04,06:19:49.000,248,11044250,-795,0,1725430788,12687.644814940002,143.78314848000446,54397.99695888001 2024-09-04,06:19:50.000,248,11044278,-795,0,1725430789,12687.658287559992,143.79724674000317,54398.22753384 2024-09-04,06:19:51.000,248,11044236,-795,0,1725430790,12687.658287559992,143.81839413000125,54398.32535352 2024-09-04,06:19:52.000,248,11044205,-795,0,1725430791,12687.705441730002,143.8113450000019,54398.388237600004 2024-09-04,06:19:53.000,248,11044246,-795,0,1725430792,12687.691969109997,143.80429587000253,54398.20657248 2024-09-04,06:19:54.000,248,11044258,-795,0,1725430793,12687.665023870002,143.83249238999997,54398.10176568 2024-09-04,06:19:55.000,248,11044254,-795,0,1725430794,12687.631342319997,143.80429587000253,54398.10176568 2024-09-04,06:19:56.000,248,11044249,-795,0,1725430795,12687.590924459997,143.79724674000317,54398.05984296 2024-09-04,06:19:57.000,248,11044279,-795,0,1725430796,12687.611133389997,143.78314848000446,54398.073817200006 2024-09-04,06:19:58.000,248,11044271,-795,0,1725430797,12687.671760179997,143.79019761000382,54398.171636880004 2024-09-04,06:19:59.000,248,11044259,-795,0,1725430798,12687.658287559992,143.75495195999974,54397.96202328 2024-09-04,06:20:00.000,248,11044251,-795,0,1725430799,12687.658287559992,143.74790283000038,54397.87817784001 2024-09-04,06:20:01.000,248,11044234,-795,0,1725430800,12687.604397080002,143.7126571800036,54397.885164960004 2024-09-04,06:20:02.000,248,11044265,-795,0,1725430801,12687.624606010002,143.7126571800036,54398.024907360006 2024-09-04,06:20:03.000,248,11044215,-795,0,1725430802,12687.530297669997,143.67741152999952,54397.69651272 2024-09-04,06:20:04.000,248,11044188,-795,0,1725430803,12687.557242909992,143.7620010899991,54398.19958536 2024-09-04,06:20:05.000,248,11044267,-795,0,1725430804,12687.611133389997,143.73380457000167,54398.27644368 2024-09-04,06:20:06.000,248,11044286,-795,0,1725430805,12687.570715529997,143.74085370000103,54398.05984296 2024-09-04,06:20:07.000,248,11044262,-795,0,1725430806,12687.577451839992,143.76905021999846,54398.0388816 2024-09-04,06:20:08.000,248,11044275,-795,0,1725430807,12687.631342319997,143.77609934999782,54398.14368840001 2024-09-04,06:20:09.000,248,11044265,-795,0,1725430808,12687.604397080002,143.71970631000295,54398.06683008001 2024-09-04,06:20:10.000,248,11044267,-795,0,1725430809,12687.577451839992,143.7267554400023,54398.10176568 2024-09-04,06:20:11.000,248,11044247,-795,0,1725430810,12687.611133389997,143.7267554400023,54398.05984296 2024-09-04,06:20:12.000,248,11044302,-795,0,1725430811,12687.563979220002,143.69855892000487,54397.98997176 2024-09-04,06:20:13.000,248,11044276,-795,0,1725430812,12687.557242909992,143.68446065999888,54397.92010056 2024-09-04,06:20:14.000,248,11044272,-795,0,1725430813,12687.604397080002,143.68446065999888,54398.0388816 2024-09-04,06:20:15.000,248,11044275,-795,0,1725430814,12687.611133389997,143.68446065999888,54398.05984296 2024-09-04,06:20:16.000,248,11044264,-795,0,1725430815,12687.577451839992,143.6633132700008,54397.98298464 2024-09-04,06:20:17.000,248,11044244,-795,0,1725430816,12687.590924459997,143.67741152999952,54398.01792024001 2024-09-04,06:20:18.000,248,11044268,-795,0,1725430817,12687.516825049992,143.71970631000295,54397.92708768001 2024-09-04,06:20:19.000,248,11044265,-795,0,1725430818,12687.590924459997,143.74085370000103,54398.003946000004 2024-09-04,06:20:20.000,248,11044279,-795,0,1725430819,12687.530297669997,143.67741152999952,54397.98298464 2024-09-04,06:20:21.000,248,11044232,-795,0,1725430820,12687.557242909992,143.69150978999824,54397.97599752001 2024-09-04,06:20:22.000,248,11044215,-795,0,1725430821,12687.631342319997,143.71970631000295,54398.073817200006 2024-09-04,06:20:23.000,248,11044237,-795,0,1725430822,12687.590924459997,143.69855892000487,54398.08080432 2024-09-04,06:20:24.000,248,11044217,-795,0,1725430823,12687.557242909992,143.67741152999952,54398.05984296 2024-09-04,06:20:25.000,248,11044252,-795,0,1725430824,12687.476407189992,143.69150978999824,54397.84324224 2024-09-04,06:20:26.000,248,11044281,-795,0,1725430825,12687.449461949996,143.69855892000487,54398.12971416 2024-09-04,06:20:27.000,248,11044256,-795,0,1725430826,12687.489879809997,143.67741152999952,54398.05984296 2024-09-04,06:20:28.000,248,11044278,-795,0,1725430827,12687.530297669997,143.613969359998,54397.94804904001 2024-09-04,06:20:29.000,248,11044264,-795,0,1725430828,12687.510088739997,143.65626414000144,54397.97599752001 2024-09-04,06:20:30.000,248,11044287,-795,0,1725430829,12687.503352430002,143.613969359998,54397.91311344 2024-09-04,06:20:31.000,248,11044279,-795,0,1725430830,12687.489879809997,143.62101849000464,54397.71048696001 2024-09-04,06:20:32.000,248,11044251,-795,0,1725430831,12687.503352430002,143.64921501000208,54397.857216480006 2024-09-04,06:20:33.000,248,11044206,-795,0,1725430832,12687.510088739997,143.64921501000208,54398.003946000004 2024-09-04,06:20:34.000,248,11044198,-795,0,1725430833,12687.449461949996,143.63511675000336,54397.87119072 2024-09-04,06:20:35.000,248,11044269,-795,0,1725430834,12687.489879809997,143.6633132700008,54397.98298464 2024-09-04,06:20:36.000,248,11044258,-795,0,1725430835,12687.422516710001,143.65626414000144,54397.94804904001 2024-09-04,06:20:37.000,248,11044251,-795,0,1725430836,12687.476407189992,143.613969359998,54397.955036160005 2024-09-04,06:20:38.000,248,11044257,-795,0,1725430837,12687.503352430002,143.613969359998,54398.08080432 2024-09-04,06:20:39.000,248,11044296,-795,0,1725430838,12687.476407189992,143.59282196999993,54398.26945656 2024-09-04,06:20:40.000,248,11044238,-795,0,1725430839,12687.496616119992,143.60692022999865,54398.26246944001 2024-09-04,06:20:41.000,248,11044222,-795,0,1725430840,12687.409044089996,143.58577284000057,54397.9340748 2024-09-04,06:20:42.000,248,11044197,-795,0,1725430841,12687.402307780001,143.60692022999865,54397.87119072 2024-09-04,06:20:43.000,248,11044258,-795,0,1725430842,12687.456198259992,143.5998710999993,54397.77337104 2024-09-04,06:20:44.000,248,11044241,-795,0,1725430843,12687.449461949996,143.58577284000057,54397.7244612 2024-09-04,06:20:45.000,248,11044282,-795,0,1725430844,12687.422516710001,143.5998710999993,54397.67555136 2024-09-04,06:20:46.000,248,11044272,-795,0,1725430845,12687.395571469991,143.58577284000057,54397.82926800001 2024-09-04,06:20:47.000,248,11044283,-795,0,1725430846,12687.422516710001,143.58577284000057,54397.8642036 2024-09-04,06:20:48.000,248,11044267,-795,0,1725430847,12687.334944679991,143.64216588000272,54397.78035816001 2024-09-04,06:20:49.000,248,11044256,-795,0,1725430848,12687.422516710001,143.5998710999993,54397.89913920001 2024-09-04,06:20:50.000,248,11044242,-795,0,1725430849,12687.469670879997,143.57167458000185,54397.92010056 2024-09-04,06:20:51.000,248,11044293,-795,0,1725430850,12687.409044089996,143.59282196999993,54397.82926800001 2024-09-04,06:20:52.000,248,11044233,-795,0,1725430851,12687.435989329992,143.57167458000185,54398.171636880004 2024-09-04,06:20:53.000,248,11044242,-795,0,1725430852,12687.395571469991,143.62101849000464,54398.05984296 2024-09-04,06:20:54.000,248,11044258,-795,0,1725430853,12687.429253019996,143.54347806000442,54398.0388816 2024-09-04,06:20:55.000,248,11044262,-795,0,1725430854,12687.442725640001,143.53642892999778,54398.08080432 2024-09-04,06:20:56.000,248,11044268,-795,0,1725430855,12687.422516710001,143.5152815399997,54397.64760288 2024-09-04,06:20:57.000,248,11044208,-795,0,1725430856,12687.462934570001,143.50823241000035,54397.64061576001 2024-09-04,06:20:58.000,248,11044266,-795,0,1725430857,12687.469670879997,143.48708502000227,54397.59170592001 2024-09-04,06:20:59.000,248,11044265,-795,0,1725430858,12687.503352430002,143.53642892999778,54397.59170592001 2024-09-04,06:21:00.000,248,11044274,-795,0,1725430859,12687.435989329992,143.55052719000378,54397.77337104 2024-09-04,06:21:01.000,248,11044253,-795,0,1725430860,12687.435989329992,143.55052719000378,54397.85022936001 2024-09-04,06:21:02.000,248,11044235,-795,0,1725430861,12687.489879809997,143.54347806000442,54397.9690104 2024-09-04,06:21:03.000,248,11044243,-795,0,1725430862,12687.483143500001,143.57167458000185,54397.94804904001 2024-09-04,06:21:04.000,248,11044262,-795,0,1725430863,12687.462934570001,143.52233066999906,54398.11573992001 2024-09-04,06:21:05.000,248,11044259,-795,0,1725430864,12687.307999439996,143.53642892999778,54397.89215208 2024-09-04,06:21:06.000,248,11044269,-795,0,1725430865,12687.368626229996,143.52233066999906,54397.97599752001 2024-09-04,06:21:07.000,248,11044272,-795,0,1725430866,12687.361889920001,143.501183280001,54397.906126320006 2024-09-04,06:21:08.000,248,11044274,-795,0,1725430867,12687.422516710001,143.50823241000035,54398.03189448 2024-09-04,06:21:09.000,248,11044293,-715,0,1725430868,12687.409044089996,143.52937979999842,54397.84324224 2024-09-04,06:21:10.000,248,11044232,-795,0,1725430869,12687.402307780001,143.47298676000355,54397.479912 2024-09-04,06:21:11.000,248,11044271,-795,0,1725430870,12687.435989329992,143.47298676000355,54397.60568016 2024-09-04,06:21:12.000,248,11044258,-795,0,1725430871,12687.409044089996,143.50823241000035,54397.54279608001 2024-09-04,06:21:13.000,248,11044274,-795,0,1725430872,12687.402307780001,143.49413415000163,54397.521834720006 2024-09-04,06:21:14.000,248,11044263,-795,0,1725430873,12687.422516710001,143.4800358900029,54397.5847188 2024-09-04,06:21:15.000,248,11044223,-795,0,1725430874,12687.355153609991,143.48708502000227,54397.7244612 2024-09-04,06:21:16.000,248,11044242,-795,0,1725430875,12687.388835159996,143.4659376300042,54397.75240968 2024-09-04,06:21:17.000,248,11044283,-795,0,1725430876,12687.382098850001,143.45888850000483,54398.01093312 2024-09-04,06:21:18.000,248,11044276,-795,0,1725430877,12687.415780399991,143.47298676000355,54398.024907360006 2024-09-04,06:21:19.000,248,11044264,-795,0,1725430878,12687.402307780001,143.45888850000483,54398.052855840004 2024-09-04,06:21:20.000,248,11044260,-795,0,1725430879,12687.402307780001,143.4800358900029,54398.08080432 2024-09-04,06:21:21.000,248,11044264,-795,0,1725430880,12687.348417299996,143.57167458000185,54397.69651272 2024-09-04,06:21:22.000,248,11044300,-795,0,1725430881,12687.355153609991,143.4800358900029,54397.70349984 2024-09-04,06:21:23.000,248,11044275,-795,0,1725430882,12687.355153609991,143.48708502000227,54397.64061576001 2024-09-04,06:21:24.000,248,11044282,-795,0,1725430883,12687.375362539991,143.52937979999842,54397.80131952 2024-09-04,06:21:25.000,248,11044225,-795,0,1725430884,12687.21369109999,143.501183280001,54397.3401696 2024-09-04,06:21:26.000,248,11044240,-795,0,1725430885,12687.435989329992,143.4518393699982,54397.52882184 2024-09-04,06:21:27.000,248,11044272,-795,0,1725430886,12687.409044089996,143.48708502000227,54397.500873360004 2024-09-04,06:21:28.000,248,11044260,-795,0,1725430887,12687.368626229996,143.43774110999948,54397.46593776 2024-09-04,06:21:29.000,248,11044257,-795,0,1725430888,12687.334944679991,143.4518393699982,54397.57773168 2024-09-04,06:21:30.000,248,11044241,-795,0,1725430889,12687.314735749991,143.4518393699982,54397.668564240004 2024-09-04,06:21:31.000,248,11044219,-795,0,1725430890,12687.32147206,143.48708502000227,54397.9340748 2024-09-04,06:21:32.000,248,11044288,-795,0,1725430891,12687.30126313,143.48708502000227,54397.9340748 2024-09-04,06:21:33.000,248,11044286,-795,0,1725430892,12687.274317889991,143.50823241000035,54397.717474080004 2024-09-04,06:21:34.000,248,11044301,-795,0,1725430893,12687.32147206,143.501183280001,54397.65459 2024-09-04,06:21:35.000,248,11044326,-795,0,1725430894,12687.294526819991,143.48708502000227,54397.7244612 2024-09-04,06:21:36.000,248,11044248,-795,0,1725430895,12687.25410895999,143.48708502000227,54397.64061576001 2024-09-04,06:21:37.000,248,11044249,-795,0,1725430896,12687.25410895999,143.49413415000163,54397.69651272 2024-09-04,06:21:38.000,248,11044280,-795,0,1725430897,12687.32147206,143.4659376300042,54397.68253848001 2024-09-04,06:21:39.000,248,11044260,-795,0,1725430898,12687.294526819991,143.4800358900029,54397.70349984 2024-09-04,06:21:40.000,248,11044274,-795,0,1725430899,12687.267581579996,143.44479023999884,54397.49388624001 2024-09-04,06:21:41.000,248,11044262,-795,0,1725430900,12687.20021848,143.42364285000076,54397.43798928 2024-09-04,06:21:42.000,248,11044215,-795,0,1725430901,12687.314735749991,143.43069198000012,54397.64760288 2024-09-04,06:21:43.000,248,11044230,-795,0,1725430902,12687.334944679991,143.40954459000204,54397.668564240004 2024-09-04,06:21:44.000,248,11044296,-795,0,1725430903,12687.267581579996,143.43774110999948,54397.619654400005 2024-09-04,06:21:45.000,248,11044299,-795,0,1725430904,12687.206954789996,143.42364285000076,54397.61266728001 2024-09-04,06:21:46.000,248,11044231,-795,0,1725430905,12687.206954789996,143.4518393699982,54397.56375744001 2024-09-04,06:21:47.000,248,11044295,-795,0,1725430906,12687.19348216999,143.49413415000163,54397.521834720006 2024-09-04,06:21:48.000,248,11044272,-795,0,1725430907,12687.23390002999,143.42364285000076,54397.59869304 2024-09-04,06:21:49.000,248,11044253,-795,0,1725430908,12687.15306430999,143.40954459000204,54397.479912 2024-09-04,06:21:50.000,248,11044248,-795,0,1725430909,12687.206954789996,143.43069198000012,54397.57773168 2024-09-04,06:21:51.000,248,11044255,-795,0,1725430910,12687.22042741,143.43069198000012,54397.60568016 2024-09-04,06:21:52.000,248,11044246,-795,0,1725430911,12687.166536929995,143.4518393699982,54397.549783200004 2024-09-04,06:21:53.000,248,11044279,-795,0,1725430912,12687.20021848,143.42364285000076,54397.67555136 2024-09-04,06:21:54.000,248,11044263,-795,0,1725430913,12687.23390002999,143.40954459000204,54397.82926800001 2024-09-04,06:21:55.000,248,11044271,-795,0,1725430914,12687.146327999995,143.4165937200014,54397.46593776 2024-09-04,06:21:56.000,248,11044252,-795,0,1725430915,12687.085701209995,143.40954459000204,54397.49388624001 2024-09-04,06:21:57.000,248,11044247,-795,0,1725430916,12687.11264644999,143.39544633000332,54397.521834720006 2024-09-04,06:21:58.000,248,11044232,-795,0,1725430917,12687.22042741,143.4165937200014,54397.43100216 2024-09-04,06:21:59.000,248,11044255,-795,0,1725430918,12687.20021848,143.4165937200014,54397.55677032 2024-09-04,06:22:00.000,248,11044275,-795,0,1725430919,12687.21369109999,143.40954459000204,54397.67555136 2024-09-04,06:22:01.000,248,11044256,-795,0,1725430920,12687.13285537999,143.4165937200014,54397.54279608001 2024-09-04,06:22:02.000,248,11044237,-795,0,1725430921,12687.19348216999,143.4165937200014,54397.56375744001 2024-09-04,06:22:03.000,248,11044294,-795,0,1725430922,12687.22042741,143.45888850000483,54397.5847188 2024-09-04,06:22:04.000,248,11044272,-795,0,1725430923,12687.24063634,143.40249546000268,54397.619654400005 2024-09-04,06:22:05.000,248,11044274,-795,0,1725430924,12687.20021848,143.40954459000204,54397.60568016 2024-09-04,06:22:06.000,248,11044220,-795,0,1725430925,12687.186745859995,143.39544633000332,54397.78035816001 2024-09-04,06:22:07.000,248,11044237,-795,0,1725430926,12687.17327323999,143.39544633000332,54397.87119072 2024-09-04,06:22:08.000,248,11044231,-795,0,1725430927,12687.206954789996,143.3813480700046,54397.885164960004 2024-09-04,06:22:09.000,248,11044220,-795,0,1725430928,12687.126119069995,143.3813480700046,54397.43798928 2024-09-04,06:22:10.000,248,11044246,-795,0,1725430929,12687.22042741,143.37429893999797,54397.549783200004 2024-09-04,06:22:11.000,248,11044251,-795,0,1725430930,12687.11264644999,143.3813480700046,54397.2702984 2024-09-04,06:22:12.000,248,11044256,-795,0,1725430931,12687.15306430999,143.39544633000332,54397.20741432001 2024-09-04,06:22:13.000,248,11044258,-795,0,1725430932,12687.186745859995,143.38839720000396,54397.36811808 2024-09-04,06:22:14.000,248,11044245,-795,0,1725430933,12687.24063634,143.4165937200014,54397.60568016 2024-09-04,06:22:15.000,248,11044223,-795,0,1725430934,12687.15306430999,143.43069198000012,54397.54279608001 2024-09-04,06:22:16.000,248,11044279,-795,0,1725430935,12687.19348216999,143.40954459000204,54397.51484760001 2024-09-04,06:22:17.000,248,11044299,-795,0,1725430936,12687.21369109999,143.42364285000076,54397.570744560006 2024-09-04,06:22:18.000,248,11044241,-795,0,1725430937,12687.15306430999,143.43069198000012,54397.45895064 2024-09-04,06:22:19.000,248,11044253,-795,0,1725430938,12687.166536929995,143.40954459000204,54397.75240968 2024-09-04,06:22:20.000,248,11044268,-795,0,1725430939,12687.13959169,143.40954459000204,54397.63362864 2024-09-04,06:22:21.000,248,11044242,-795,0,1725430940,12687.13959169,143.40954459000204,54397.689525600006 2024-09-04,06:22:22.000,248,11044293,-795,0,1725430941,12687.19348216999,143.40954459000204,54397.75240968 2024-09-04,06:22:23.000,248,11044239,-795,0,1725430942,12687.18000955,143.39544633000332,54397.51484760001 2024-09-04,06:22:24.000,248,11044293,-795,0,1725430943,12687.18000955,143.39544633000332,54397.20741432001 2024-09-04,06:22:25.000,248,11044259,-795,0,1725430944,12687.21369109999,143.38839720000396,54397.24234992 2024-09-04,06:22:26.000,248,11044262,-795,0,1725430945,12687.146327999995,143.40249546000268,54397.14453024 2024-09-04,06:22:27.000,248,11044256,-795,0,1725430946,12687.09243751999,143.38839720000396,54397.116581760005 2024-09-04,06:22:28.000,248,11044244,-795,0,1725430947,12687.146327999995,143.43774110999948,54397.48689912 2024-09-04,06:22:29.000,248,11044241,-795,0,1725430948,12687.05875597,143.40249546000268,54397.333182480004 2024-09-04,06:22:30.000,248,11044262,-795,0,1725430949,12687.11938276,143.40954459000204,54397.403053680006 2024-09-04,06:22:31.000,248,11044236,-795,0,1725430950,12687.0789649,143.42364285000076,54397.48689912 2024-09-04,06:22:32.000,248,11044190,-795,0,1725430951,12687.15306430999,143.3672498099986,54397.668564240004 2024-09-04,06:22:33.000,248,11044255,-795,0,1725430952,12687.11938276,143.40954459000204,54397.67555136 2024-09-04,06:22:34.000,248,11044253,-795,0,1725430953,12687.126119069995,143.44479023999884,54397.64760288 2024-09-04,06:22:35.000,248,11044237,-795,0,1725430954,12687.09917383,143.42364285000076,54397.56375744001 2024-09-04,06:22:36.000,248,11044267,-795,0,1725430955,12687.085701209995,143.4165937200014,54397.31920824 2024-09-04,06:22:37.000,248,11044256,-795,0,1725430956,12687.085701209995,143.40249546000268,54397.333182480004 2024-09-04,06:22:38.000,248,11044271,-795,0,1725430957,12687.146327999995,143.4165937200014,54397.24933704 2024-09-04,06:22:39.000,248,11044247,-795,0,1725430958,12687.11938276,143.40954459000204,54397.165491600004 2024-09-04,06:22:40.000,248,11044255,-795,0,1725430959,12687.13285537999,143.43069198000012,54397.13754312001 2024-09-04,06:22:41.000,248,11044250,-795,0,1725430960,12687.11938276,143.40249546000268,54397.13754312001 2024-09-04,06:22:42.000,248,11044258,-795,0,1725430961,12687.05201965999,143.39544633000332,54396.98382648 2024-09-04,06:22:43.000,248,11044248,-795,0,1725430962,12687.07222858999,143.48708502000227,54397.2702984 2024-09-04,06:22:44.000,248,11044281,-795,0,1725430963,12686.944238699994,143.43774110999948,54397.354143840006 2024-09-04,06:22:45.000,248,11044264,-795,0,1725430964,12687.05875597,143.40954459000204,54397.59869304 2024-09-04,06:22:46.000,248,11044295,-795,0,1725430965,12687.065492279995,143.40954459000204,54397.54279608001 2024-09-04,06:22:47.000,248,11044287,-795,0,1725430966,12687.07222858999,143.43774110999948,54397.65459 2024-09-04,06:22:48.000,248,11044223,-795,0,1725430967,12687.09243751999,143.45888850000483,54397.50786048 2024-09-04,06:22:49.000,248,11044216,-795,0,1725430968,12687.05201965999,143.43774110999948,54397.31920824 2024-09-04,06:22:50.000,248,11044301,-795,0,1725430969,12686.97792025,143.45888850000483,54397.333182480004 2024-09-04,06:22:51.000,248,11044270,-795,0,1725430970,12687.03181072999,143.43774110999948,54397.41702792 2024-09-04,06:22:52.000,248,11044223,-795,0,1725430971,12686.924029769994,143.45888850000483,54397.10260752 2024-09-04,06:22:53.000,248,11044253,-795,0,1725430972,12686.99139286999,143.4659376300042,54397.354143840006 2024-09-04,06:22:54.000,248,11044282,-795,0,1725430973,12687.045283349995,143.40954459000204,54397.24933704 2024-09-04,06:22:55.000,248,11044288,-795,0,1725430974,12687.03854704,143.42364285000076,54397.13754312001 2024-09-04,06:22:56.000,248,11044235,-795,0,1725430975,12687.065492279995,143.43069198000012,54397.31222112 2024-09-04,06:22:57.000,248,11044260,-795,0,1725430976,12687.025074419995,143.40249546000268,54397.333182480004 2024-09-04,06:22:58.000,248,11044282,-795,0,1725430977,12687.05875597,143.4518393699982,54397.36113096 2024-09-04,06:22:59.000,248,11044269,-795,0,1725430978,12687.01833811,143.40954459000204,54397.479912 2024-09-04,06:23:00.000,248,11044231,-795,0,1725430979,12686.99812918,143.43774110999948,54397.46593776 2024-09-04,06:23:01.000,248,11044264,-795,0,1725430980,12687.03181072999,143.4518393699982,54397.333182480004 2024-09-04,06:23:02.000,248,11044254,-795,0,1725430981,12687.045283349995,143.45888850000483,54397.479912 2024-09-04,06:23:03.000,248,11044215,-795,0,1725430982,12687.01160179999,143.43774110999948,54397.43798928 2024-09-04,06:23:04.000,248,11044245,-795,0,1725430983,12687.05201965999,143.45888850000483,54397.479912 2024-09-04,06:23:05.000,248,11044240,-795,0,1725430984,12686.944238699994,143.45888850000483,54397.22138856 2024-09-04,06:23:06.000,248,11044258,-795,0,1725430985,12686.93750239,143.45888850000483,54397.32619536001 2024-09-04,06:23:07.000,248,11044247,-795,0,1725430986,12686.93076607999,143.4800358900029,54397.29125976 2024-09-04,06:23:08.000,248,11044258,-795,0,1725430987,12686.964447629995,143.49413415000163,54397.382092320004 2024-09-04,06:23:09.000,248,11044273,-795,0,1725430988,12686.95771132,143.501183280001,54397.61266728001 2024-09-04,06:23:10.000,248,11044206,-795,0,1725430989,12686.924029769994,143.4518393699982,54397.25632416001 2024-09-04,06:23:11.000,248,11044232,-795,0,1725430990,12686.97118393999,143.4518393699982,54397.31222112 2024-09-04,06:23:12.000,248,11044219,-795,0,1725430991,12686.97118393999,143.49413415000163,54397.32619536001 2024-09-04,06:23:13.000,248,11044278,-795,0,1725430992,12686.95771132,143.4518393699982,54397.14453024 2024-09-04,06:23:14.000,248,11044289,-795,0,1725430993,12686.944238699994,143.47298676000355,54397.08164616 2024-09-04,06:23:15.000,248,11044272,-795,0,1725430994,12686.964447629995,143.49413415000163,54397.34715672001 2024-09-04,06:23:16.000,248,11044277,-795,0,1725430995,12686.93076607999,143.49413415000163,54397.29125976 2024-09-04,06:23:17.000,248,11044233,-795,0,1725430996,12686.944238699994,143.5152815399997,54397.32619536001 2024-09-04,06:23:18.000,248,11044271,-795,0,1725430997,12686.99139286999,143.52233066999906,54397.45895064 2024-09-04,06:23:19.000,248,11044232,-795,0,1725430998,12686.91729346,143.5152815399997,54397.34715672001 2024-09-04,06:23:20.000,248,11044243,-795,0,1725430999,12686.984656559995,143.53642892999778,54397.43798928 2024-09-04,06:23:21.000,248,11044262,-795,0,1725431000,12686.903820839994,143.48708502000227,54397.49388624001 2024-09-04,06:23:22.000,248,11044316,-795,0,1725431001,12686.883611909994,143.50823241000035,54397.47292488001 2024-09-04,06:23:23.000,248,11044211,-795,0,1725431002,12686.95097500999,143.47298676000355,54397.500873360004 2024-09-04,06:23:24.000,248,11044222,-795,0,1725431003,12686.91729346,143.4800358900029,54397.52882184 2024-09-04,06:23:25.000,248,11044258,-795,0,1725431004,12686.97118393999,143.45888850000483,54397.29125976 2024-09-04,06:23:26.000,248,11044266,-795,0,1725431005,12686.964447629995,143.5152815399997,54397.07465904 2024-09-04,06:23:27.000,248,11044260,-795,0,1725431006,12686.924029769994,143.49413415000163,54396.98382648 2024-09-04,06:23:28.000,248,11044224,-795,0,1725431007,12686.93750239,143.49413415000163,54397.06068480001 2024-09-04,06:23:29.000,248,11044257,-795,0,1725431008,12686.903820839994,143.5152815399997,54396.96286512 2024-09-04,06:23:30.000,248,11044278,-795,0,1725431009,12686.89708453,143.55052719000378,54397.31920824 2024-09-04,06:23:31.000,248,11044237,-795,0,1725431010,12686.863402979994,143.53642892999778,54397.15850448001 2024-09-04,06:23:32.000,248,11044244,-795,0,1725431011,12686.883611909994,143.52937979999842,54397.19344008 2024-09-04,06:23:33.000,248,11044262,-795,0,1725431012,12686.99139286999,143.52937979999842,54397.49388624001 2024-09-04,06:23:34.000,248,11044261,-795,0,1725431013,12687.01160179999,143.55052719000378,54397.55677032 2024-09-04,06:23:35.000,248,11044240,-795,0,1725431014,12686.964447629995,143.52233066999906,54397.50786048 2024-09-04,06:23:36.000,248,11044264,-795,0,1725431015,12686.964447629995,143.53642892999778,54397.37510520001 2024-09-04,06:23:37.000,248,11044240,-795,0,1725431016,12686.97792025,143.52233066999906,54397.4100408 2024-09-04,06:23:38.000,248,11044254,-795,0,1725431017,12686.99812918,143.55757632000314,54397.22138856 2024-09-04,06:23:39.000,248,11044303,-795,0,1725431018,12686.97792025,143.57167458000185,54397.19344008 2024-09-04,06:23:40.000,248,11044257,-795,0,1725431019,12686.924029769994,143.53642892999778,54396.851071200006 2024-09-04,06:23:41.000,248,11044281,-795,0,1725431020,12686.82972142999,143.53642892999778,54396.89299392001 2024-09-04,06:23:42.000,248,11044254,-795,0,1725431021,12686.91729346,143.55052719000378,54396.955878 2024-09-04,06:23:43.000,248,11044267,-795,0,1725431022,12686.97792025,143.5646254500025,54397.018762080006 2024-09-04,06:23:44.000,248,11044236,-795,0,1725431023,12686.95771132,143.5787237100012,54397.235362800006 2024-09-04,06:23:45.000,248,11044236,-795,0,1725431024,12686.89708453,143.57167458000185,54397.08863328001 2024-09-04,06:23:46.000,248,11044260,-795,0,1725431025,12686.93076607999,143.59282196999993,54397.37510520001 2024-09-04,06:23:47.000,248,11044215,-795,0,1725431026,12686.95771132,143.63511675000336,54397.41702792 2024-09-04,06:23:48.000,248,11044230,-795,0,1725431027,12687.01160179999,143.62101849000464,54397.48689912 2024-09-04,06:23:49.000,248,11044262,-795,0,1725431028,12686.95771132,143.5998710999993,54397.56375744001 2024-09-04,06:23:50.000,248,11044275,-795,0,1725431029,12686.99139286999,143.64216588000272,54397.29125976 2024-09-04,06:23:51.000,248,11044249,-795,0,1725431030,12686.89034821999,143.628067620004,54396.997800720004 2024-09-04,06:23:52.000,248,11044271,-795,0,1725431031,12686.97792025,143.63511675000336,54397.24234992 2024-09-04,06:23:53.000,248,11044204,-795,0,1725431032,12687.025074419995,143.64216588000272,54397.3401696 2024-09-04,06:23:54.000,248,11044288,-795,0,1725431033,12687.03181072999,143.613969359998,54397.24234992 2024-09-04,06:23:55.000,248,11044279,-795,0,1725431034,12687.01833811,143.613969359998,54396.955878 2024-09-04,06:23:56.000,248,11044243,-795,0,1725431035,12686.984656559995,143.62101849000464,54396.94190376001 2024-09-04,06:23:57.000,248,11044282,-795,0,1725431036,12687.025074419995,143.628067620004,54396.997800720004 2024-09-04,06:23:58.000,248,11044269,-795,0,1725431037,12687.09243751999,143.613969359998,54397.31222112 2024-09-04,06:23:59.000,248,11044265,-795,0,1725431038,12687.03181072999,143.6633132700008,54397.48689912 2024-09-04,06:24:00.000,248,11044228,-795,0,1725431039,12687.07222858999,143.6633132700008,54397.549783200004 2024-09-04,06:24:01.000,248,11044280,-795,0,1725431040,12687.045283349995,143.64921501000208,54397.45895064 2024-09-04,06:24:02.000,248,11044229,-795,0,1725431041,12687.025074419995,143.70560805000423,54397.39606656001 2024-09-04,06:24:03.000,248,11044225,-795,0,1725431042,12687.09917383,143.71970631000295,54397.284272640005 2024-09-04,06:24:04.000,248,11044252,-795,0,1725431043,12687.07222858999,143.69150978999824,54397.36113096 2024-09-04,06:24:05.000,248,11044231,-795,0,1725431044,12687.07222858999,143.75495195999974,54397.31222112 2024-09-04,06:24:06.000,248,11044246,-795,0,1725431045,12687.03854704,143.7267554400023,54397.354143840006 2024-09-04,06:24:07.000,248,11044243,-795,0,1725431046,12687.03181072999,143.69150978999824,54397.37510520001 2024-09-04,06:24:08.000,248,11044257,-795,0,1725431047,12687.025074419995,143.69150978999824,54397.32619536001 2024-09-04,06:24:09.000,248,11044269,-795,0,1725431048,12687.065492279995,143.75495195999974,54397.42401504001 2024-09-04,06:24:10.000,248,11044273,-795,0,1725431049,12687.05875597,143.7126571800036,54397.116581760005 2024-09-04,06:24:11.000,248,11044263,-795,0,1725431050,12687.05201965999,143.68446065999888,54397.235362800006 2024-09-04,06:24:12.000,248,11044272,-795,0,1725431051,12687.03854704,143.71970631000295,54397.22837568001 2024-09-04,06:24:13.000,248,11044306,-795,0,1725431052,12687.05201965999,143.73380457000167,54397.17946584001 2024-09-04,06:24:14.000,248,11044236,-795,0,1725431053,12687.15980062,143.73380457000167,54397.36811808 2024-09-04,06:24:15.000,248,11044245,-795,0,1725431054,12687.146327999995,143.78314848000446,54397.4100408 2024-09-04,06:24:16.000,248,11044257,-795,0,1725431055,12687.09243751999,143.78314848000446,54397.27728552001 2024-09-04,06:24:17.000,248,11044272,-795,0,1725431056,12687.146327999995,143.76905021999846,54397.37510520001 2024-09-04,06:24:18.000,248,11044304,-795,0,1725431057,12687.13285537999,143.79724674000317,54397.382092320004 2024-09-04,06:24:19.000,248,11044264,-795,0,1725431058,12687.13959169,143.79724674000317,54397.31222112 2024-09-04,06:24:20.000,248,11044259,-795,0,1725431059,12687.085701209995,143.79019761000382,54397.31222112 2024-09-04,06:24:21.000,248,11044275,-795,0,1725431060,12687.11264644999,143.78314848000446,54397.354143840006 2024-09-04,06:24:22.000,248,11044250,-795,0,1725431061,12687.166536929995,143.79019761000382,54397.451963520005 2024-09-04,06:24:23.000,248,11044260,-795,0,1725431062,12687.19348216999,143.7620010899991,54397.619654400005 2024-09-04,06:24:24.000,248,11044214,-795,0,1725431063,12687.19348216999,143.79019761000382,54397.69651272 2024-09-04,06:24:25.000,248,11044292,-795,0,1725431064,12687.09243751999,143.7620010899991,54397.2004272 2024-09-04,06:24:26.000,248,11044277,-795,0,1725431065,12687.11264644999,143.77609934999782,54397.26331128 2024-09-04,06:24:27.000,248,11044250,-795,0,1725431066,12687.15306430999,143.79724674000317,54397.2702984 2024-09-04,06:24:28.000,248,11044273,-795,0,1725431067,12687.19348216999,143.81839413000125,54397.14453024 2024-09-04,06:24:29.000,248,11044278,-755,0,1725431068,12687.20021848,143.81839413000125,54397.19344008 2024-09-04,06:24:30.000,248,11044273,-795,0,1725431069,12687.22042741,143.83954151999933,54397.43798928 2024-09-04,06:24:31.000,248,11044249,-795,0,1725431070,12687.206954789996,143.86773804000404,54397.333182480004 2024-09-04,06:24:32.000,248,11044241,-795,0,1725431071,12687.25410895999,143.8113450000019,54397.42401504001 2024-09-04,06:24:33.000,248,11044260,-795,0,1725431072,12687.247372649996,143.83954151999933,54397.39606656001 2024-09-04,06:24:34.000,248,11044307,-795,0,1725431073,12687.20021848,143.83249238999997,54397.47292488001 2024-09-04,06:24:35.000,248,11044267,-795,0,1725431074,12687.20021848,143.88183630000276,54397.36811808 2024-09-04,06:24:36.000,248,11044246,-795,0,1725431075,12687.15980062,143.86773804000404,54397.59869304 2024-09-04,06:24:37.000,248,11044259,-795,0,1725431076,12687.17327323999,143.85363977999805,54397.53580896 2024-09-04,06:24:38.000,248,11044270,-795,0,1725431077,12687.23390002999,143.85363977999805,54397.71048696001 2024-09-04,06:24:39.000,248,11044260,-795,0,1725431078,12687.26084527,143.83954151999933,54397.403053680006 2024-09-04,06:24:40.000,248,11044197,-795,0,1725431079,12687.23390002999,143.8465906499987,54397.3401696 2024-09-04,06:24:41.000,248,11044221,-795,0,1725431080,12687.21369109999,143.83249238999997,54397.08164616 2024-09-04,06:24:42.000,248,11044229,-795,0,1725431081,12687.18000955,143.85363977999805,54397.08863328001 2024-09-04,06:24:43.000,248,11044298,-795,0,1725431082,12687.22042741,143.83954151999933,54397.067671920006 2024-09-04,06:24:44.000,248,11044298,-795,0,1725431083,12687.166536929995,143.86773804000404,54397.403053680006 2024-09-04,06:24:45.000,248,11044289,-795,0,1725431084,12687.23390002999,143.89593456000148,54397.49388624001 2024-09-04,06:24:46.000,248,11044304,-795,0,1725431085,12687.206954789996,143.86773804000404,54397.45895064 2024-09-04,06:24:47.000,248,11044283,-795,0,1725431086,12687.227163719996,143.8747871700034,54397.44497640001 2024-09-04,06:24:48.000,248,11044237,-795,0,1725431087,12687.267581579996,143.86068891000468,54397.65459 2024-09-04,06:24:49.000,248,11044231,-795,0,1725431088,12687.287790509996,143.88888543000212,54397.689525600006 2024-09-04,06:24:50.000,248,11044288,-795,0,1725431089,12687.227163719996,143.86068891000468,54397.75240968 2024-09-04,06:24:51.000,248,11044229,-795,0,1725431090,12687.24063634,143.88183630000276,54397.64061576001 2024-09-04,06:24:52.000,248,11044271,-795,0,1725431091,12687.15980062,143.8747871700034,54397.549783200004 2024-09-04,06:24:53.000,248,11044260,-795,0,1725431092,12687.23390002999,143.86773804000404,54397.214401440004 2024-09-04,06:24:54.000,248,11044259,-795,0,1725431093,12687.314735749991,143.86773804000404,54397.29824688 2024-09-04,06:24:55.000,248,11044280,-795,0,1725431094,12687.30126313,143.92413107999892,54397.2702984 2024-09-04,06:24:56.000,248,11044207,-795,0,1725431095,12687.307999439996,143.90298369000084,54397.165491600004 2024-09-04,06:24:57.000,248,11044200,-795,0,1725431096,12687.334944679991,143.89593456000148,54397.20741432001 2024-09-04,06:24:58.000,248,11044202,-795,0,1725431097,12687.25410895999,143.92413107999892,54397.4100408 2024-09-04,06:24:59.000,248,11044253,-795,0,1725431098,12687.314735749991,143.9382293400049,54397.51484760001 2024-09-04,06:25:00.000,248,11044260,-795,0,1725431099,12687.287790509996,143.93118020999827,54397.61266728001 2024-09-04,06:25:01.000,248,11044292,-795,0,1725431100,12687.267581579996,143.9382293400049,54397.717474080004 2024-09-04,06:25:02.000,248,11044266,-795,0,1725431101,12687.294526819991,143.89593456000148,54397.668564240004 2024-09-04,06:25:03.000,248,11044287,-795,0,1725431102,12687.32147206,143.9382293400049,54397.84324224 2024-09-04,06:25:04.000,248,11044221,-795,0,1725431103,12687.368626229996,143.90298369000084,54397.82228088 2024-09-04,06:25:05.000,248,11044228,-795,0,1725431104,12687.368626229996,143.94527847000427,54397.62664152 2024-09-04,06:25:06.000,248,11044274,-795,0,1725431105,12687.307999439996,143.93118020999827,54397.47292488001 2024-09-04,06:25:07.000,248,11044212,-795,0,1725431106,12687.26084527,143.95232760000363,54397.43798928 2024-09-04,06:25:08.000,248,11044253,-795,0,1725431107,12687.307999439996,143.9100328200002,54397.27728552001 2024-09-04,06:25:09.000,248,11044238,-795,0,1725431108,12687.348417299996,143.959376730003,54397.31222112 2024-09-04,06:25:10.000,248,11044270,-795,0,1725431109,12687.368626229996,143.93118020999827,54397.27728552001 2024-09-04,06:25:11.000,248,11044267,-795,0,1725431110,12687.30126313,143.9382293400049,54397.15151736 2024-09-04,06:25:12.000,248,11044239,-795,0,1725431111,12687.382098850001,143.93118020999827,54397.31920824 2024-09-04,06:25:13.000,248,11044218,-795,0,1725431112,12687.355153609991,143.95232760000363,54397.75240968 2024-09-04,06:25:14.000,248,11044265,-795,0,1725431113,12687.314735749991,143.98052412000106,54397.76638392 2024-09-04,06:25:15.000,248,11044234,-795,0,1725431114,12687.294526819991,143.98052412000106,54397.73144832001 2024-09-04,06:25:16.000,248,11044250,-795,0,1725431115,12687.287790509996,143.93118020999827,54397.69651272 2024-09-04,06:25:17.000,248,11044289,-795,0,1725431116,12687.307999439996,144.0087206399985,54397.52882184 2024-09-04,06:25:18.000,248,11044241,-795,0,1725431117,12687.348417299996,144.00167150999914,54397.65459 2024-09-04,06:25:19.000,248,11044269,-795,0,1725431118,12687.402307780001,143.99462237999978,54397.66157712001 2024-09-04,06:25:20.000,248,11044275,-795,0,1725431119,12687.409044089996,144.0087206399985,54397.689525600006 2024-09-04,06:25:21.000,248,11044242,-795,0,1725431120,12687.348417299996,144.02986803000385,54397.479912 2024-09-04,06:25:22.000,248,11044235,-795,0,1725431121,12687.388835159996,143.95232760000363,54397.29824688 2024-09-04,06:25:23.000,248,11044270,-795,0,1725431122,12687.388835159996,143.98757325000042,54397.26331128 2024-09-04,06:25:24.000,248,11044266,-795,0,1725431123,12687.402307780001,143.98757325000042,54397.4100408 2024-09-04,06:25:25.000,248,11044254,-795,0,1725431124,12687.375362539991,144.00167150999914,54397.64061576001 2024-09-04,06:25:26.000,248,11044197,-795,0,1725431125,12687.368626229996,143.98052412000106,54397.570744560006 2024-09-04,06:25:27.000,248,11044255,-795,0,1725431126,12687.368626229996,144.01576976999786,54397.71048696001 2024-09-04,06:25:28.000,248,11044236,-795,0,1725431127,12687.402307780001,144.01576976999786,54397.73144832001 2024-09-04,06:25:29.000,248,11044249,-795,0,1725431128,12687.409044089996,144.07216281,54397.619654400005 2024-09-04,06:25:30.000,248,11044254,-795,0,1725431129,12687.422516710001,144.07216281,54397.62664152 2024-09-04,06:25:31.000,248,11044260,-795,0,1725431130,12687.375362539991,144.07216281,54397.50786048 2024-09-04,06:25:32.000,248,11044229,-795,0,1725431131,12687.375362539991,144.07216281,54397.49388624001 2024-09-04,06:25:33.000,248,11044268,-795,0,1725431132,12687.456198259992,144.07921193999937,54397.668564240004 2024-09-04,06:25:34.000,248,11044259,-795,0,1725431133,12687.435989329992,144.05101542000193,54397.66157712001 2024-09-04,06:25:35.000,248,11044223,-795,0,1725431134,12687.435989329992,144.1215067200028,54397.64760288 2024-09-04,06:25:36.000,248,11044244,-795,0,1725431135,12687.456198259992,144.05101542000193,54397.500873360004 2024-09-04,06:25:37.000,248,11044208,-795,0,1725431136,12687.409044089996,144.0369171600032,54397.60568016 2024-09-04,06:25:38.000,248,11044287,-795,0,1725431137,12687.442725640001,144.07216281,54397.52882184 2024-09-04,06:25:39.000,248,11044277,-795,0,1725431138,12687.435989329992,144.06511368000065,54397.59170592001 2024-09-04,06:25:40.000,248,11044257,-795,0,1725431139,12687.415780399991,144.0369171600032,54397.42401504001 2024-09-04,06:25:41.000,248,11044291,-795,0,1725431140,12687.382098850001,144.05101542000193,54397.47292488001 2024-09-04,06:25:42.000,248,11044278,-795,0,1725431141,12687.449461949996,144.07921193999937,54397.73144832001 2024-09-04,06:25:43.000,248,11044252,-795,0,1725431142,12687.462934570001,144.0933101999981,54397.69651272 2024-09-04,06:25:44.000,248,11044271,-795,0,1725431143,12687.496616119992,144.08626106999873,54397.67555136 2024-09-04,06:25:45.000,248,11044268,-795,0,1725431144,12687.348417299996,144.0580645500013,54397.284272640005 2024-09-04,06:25:46.000,248,11044228,-795,0,1725431145,12687.442725640001,144.10035933000472,54397.44497640001 2024-09-04,06:25:47.000,248,11044246,-795,0,1725431146,12687.489879809997,144.11445759000344,54397.50786048 2024-09-04,06:25:48.000,248,11044252,-795,0,1725431147,12687.537033979992,144.0933101999981,54397.62664152 2024-09-04,06:25:49.000,248,11044232,-795,0,1725431148,12687.489879809997,144.10035933000472,54397.69651272 2024-09-04,06:25:50.000,248,11044234,-795,0,1725431149,12687.456198259992,144.07921193999937,54397.76638392 2024-09-04,06:25:51.000,248,11044218,-795,0,1725431150,12687.449461949996,144.05101542000193,54397.74542256 2024-09-04,06:25:52.000,248,11044239,-795,0,1725431151,12687.496616119992,144.0580645500013,54397.5847188 2024-09-04,06:25:53.000,248,11044255,-795,0,1725431152,12687.395571469991,144.10740846000408,54397.56375744001 2024-09-04,06:25:54.000,248,11044275,-795,0,1725431153,12687.409044089996,144.0933101999981,54397.51484760001 2024-09-04,06:25:55.000,248,11044262,-795,0,1725431154,12687.429253019996,144.08626106999873,54397.30523400001 2024-09-04,06:25:56.000,248,11044240,-795,0,1725431155,12687.496616119992,144.12855585000216,54397.48689912 2024-09-04,06:25:57.000,248,11044224,-795,0,1725431156,12687.442725640001,144.0933101999981,54397.61266728001 2024-09-04,06:25:58.000,248,11044268,-795,0,1725431157,12687.510088739997,144.12855585000216,54397.7244612 2024-09-04,06:25:59.000,248,11044264,-795,0,1725431158,12687.523561360002,144.14265411000088,54397.69651272 2024-09-04,06:26:00.000,248,11044182,-795,0,1725431159,12687.537033979992,144.13560498000152,54397.7244612 2024-09-04,06:26:01.000,248,11044277,-795,0,1725431160,12687.503352430002,144.12855585000216,54397.56375744001 2024-09-04,06:26:02.000,248,11044282,-795,0,1725431161,12687.496616119992,144.12855585000216,54397.521834720006 2024-09-04,06:26:03.000,248,11044254,-795,0,1725431162,12687.469670879997,144.11445759000344,54397.82228088 2024-09-04,06:26:04.000,248,11044235,-795,0,1725431163,12687.449461949996,144.12855585000216,54397.78035816001 2024-09-04,06:26:05.000,248,11044249,-795,0,1725431164,12687.516825049992,144.11445759000344,54397.94106192 2024-09-04,06:26:06.000,248,11044237,-795,0,1725431165,12687.483143500001,144.07921193999937,54397.60568016 2024-09-04,06:26:07.000,248,11044300,-795,0,1725431166,12687.489879809997,144.10740846000408,54397.479912 2024-09-04,06:26:08.000,248,11044177,-795,0,1725431167,12687.530297669997,144.10740846000408,54397.43798928 2024-09-04,06:26:09.000,248,11044246,-795,0,1725431168,12687.516825049992,144.10740846000408,54397.451963520005 2024-09-04,06:26:10.000,248,11044285,-795,0,1725431169,12687.496616119992,144.10035933000472,54397.549783200004 2024-09-04,06:26:11.000,248,11044230,-795,0,1725431170,12687.449461949996,144.07921193999937,54397.57773168 2024-09-04,06:26:12.000,248,11044227,-795,0,1725431171,12687.415780399991,144.07921193999937,54397.55677032 2024-09-04,06:26:13.000,248,11044284,-795,0,1725431172,12687.496616119992,144.11445759000344,54397.75939680001 2024-09-04,06:26:14.000,248,11044264,-795,0,1725431173,12687.523561360002,144.1215067200028,54397.73144832001 2024-09-04,06:26:15.000,248,11044249,-795,0,1725431174,12687.483143500001,144.13560498000152,54397.81529376 2024-09-04,06:26:16.000,248,11044213,-795,0,1725431175,12687.496616119992,144.12855585000216,54397.8642036 2024-09-04,06:26:17.000,248,11044254,-795,0,1725431176,12687.469670879997,144.07921193999937,54397.76638392 2024-09-04,06:26:18.000,248,11044256,-795,0,1725431177,12687.496616119992,144.10035933000472,54397.7943324 2024-09-04,06:26:19.000,248,11044254,-795,0,1725431178,12687.496616119992,144.10035933000472,54397.82926800001 2024-09-04,06:26:20.000,248,11044269,-795,0,1725431179,12687.510088739997,144.11445759000344,54397.39606656001 2024-09-04,06:26:21.000,248,11044258,-795,0,1725431180,12687.368626229996,144.10740846000408,54397.186452960006 2024-09-04,06:26:22.000,248,11044259,-795,0,1725431181,12687.442725640001,144.0933101999981,54397.36811808 2024-09-04,06:26:23.000,248,11044270,-795,0,1725431182,12687.402307780001,144.10035933000472,54397.36113096 2024-09-04,06:26:24.000,248,11044252,-795,0,1725431183,12687.442725640001,144.12855585000216,54397.32619536001 2024-09-04,06:26:25.000,248,11044278,-795,0,1725431184,12687.334944679991,144.1215067200028,54397.521834720006 2024-09-04,06:26:26.000,248,11044275,-795,0,1725431185,12687.395571469991,144.12855585000216,54397.61266728001 2024-09-04,06:26:27.000,248,11044247,-795,0,1725431186,12687.415780399991,144.10740846000408,54397.60568016 2024-09-04,06:26:28.000,248,11044256,-795,0,1725431187,12687.476407189992,144.11445759000344,54397.89215208 2024-09-04,06:26:29.000,248,11044251,-795,0,1725431188,12687.456198259992,144.10035933000472,54397.96202328 2024-09-04,06:26:30.000,248,11044255,-795,0,1725431189,12687.449461949996,144.10740846000408,54397.91311344 2024-09-04,06:26:31.000,248,11044258,-795,0,1725431190,12687.449461949996,144.10740846000408,54397.89215208 2024-09-04,06:26:32.000,248,11044228,-795,0,1725431191,12687.462934570001,144.11445759000344,54397.82228088 2024-09-04,06:26:33.000,248,11044219,-795,0,1725431192,12687.456198259992,144.14970324000024,54397.69651272 2024-09-04,06:26:34.000,248,11044293,-795,0,1725431193,12687.422516710001,144.11445759000344,54397.42401504001 2024-09-04,06:26:35.000,248,11044254,-795,0,1725431194,12687.375362539991,144.07921193999937,54397.25632416001 2024-09-04,06:26:36.000,248,11044274,-795,0,1725431195,12687.361889920001,144.13560498000152,54397.36113096 2024-09-04,06:26:37.000,248,11044259,-795,0,1725431196,12687.409044089996,144.13560498000152,54397.36811808 2024-09-04,06:26:38.000,248,11044251,-795,0,1725431197,12687.442725640001,144.10035933000472,54397.50786048 2024-09-04,06:26:39.000,248,11044306,-795,0,1725431198,12687.449461949996,144.10740846000408,54397.82228088 2024-09-04,06:26:40.000,248,11044277,-795,0,1725431199,12687.435989329992,144.1215067200028,54397.955036160005 2024-09-04,06:26:41.000,248,11044236,-795,0,1725431200,12687.415780399991,144.08626106999873,54397.89215208 2024-09-04,06:26:42.000,248,11044302,-795,0,1725431201,12687.334944679991,144.11445759000344,54397.76638392 2024-09-04,06:26:43.000,248,11044240,-795,0,1725431202,12687.294526819991,144.08626106999873,54397.76638392 2024-09-04,06:26:44.000,248,11044255,-795,0,1725431203,12687.402307780001,144.14265411000088,54397.89913920001 2024-09-04,06:26:45.000,248,11044228,-795,0,1725431204,12687.355153609991,144.08626106999873,54397.73144832001 2024-09-04,06:26:46.000,248,11044295,-795,0,1725431205,12687.382098850001,144.11445759000344,54397.7244612 2024-09-04,06:26:47.000,248,11044296,-795,0,1725431206,12687.355153609991,144.08626106999873,54397.70349984 2024-09-04,06:26:48.000,248,11044220,-795,0,1725431207,12687.402307780001,144.10740846000408,54397.46593776 2024-09-04,06:26:49.000,248,11044244,-795,0,1725431208,12687.355153609991,144.08626106999873,54397.4100408 2024-09-04,06:26:50.000,248,11044269,-795,0,1725431209,12687.314735749991,144.13560498000152,54397.43100216 2024-09-04,06:26:51.000,248,11044266,-795,0,1725431210,12687.287790509996,144.0933101999981,54397.25632416001 2024-09-04,06:26:52.000,248,11044256,-795,0,1725431211,12687.274317889991,144.10035933000472,54397.53580896 2024-09-04,06:26:53.000,248,11044228,-795,0,1725431212,12687.30126313,144.11445759000344,54397.9340748 2024-09-04,06:26:54.000,248,11044236,-795,0,1725431213,12687.25410895999,144.12855585000216,54397.92010056 2024-09-04,06:26:55.000,248,11044254,-795,0,1725431214,12687.19348216999,144.10740846000408,54397.76638392 2024-09-04,06:26:56.000,248,11044204,-795,0,1725431215,12687.294526819991,144.10740846000408,54397.70349984 2024-09-04,06:26:57.000,248,11044237,-795,0,1725431216,12687.23390002999,144.08626106999873,54397.4100408 2024-09-04,06:26:58.000,248,11044163,-795,0,1725431217,12687.25410895999,144.0933101999981,54397.51484760001 2024-09-04,06:26:59.000,248,11044279,-795,0,1725431218,12687.24063634,144.07921193999937,54397.5847188 2024-09-04,06:27:00.000,248,11044273,-795,0,1725431219,12687.24063634,144.0933101999981,54397.67555136 2024-09-04,06:27:01.000,248,11044274,-795,0,1725431220,12687.21369109999,144.08626106999873,54397.59869304 2024-09-04,06:27:02.000,248,11044317,-795,0,1725431221,12687.206954789996,144.10740846000408,54397.57773168 2024-09-04,06:27:03.000,248,11044260,-795,0,1725431222,12687.287790509996,144.11445759000344,54397.42401504001 2024-09-04,06:27:04.000,248,11044218,-795,0,1725431223,12687.274317889991,144.0933101999981,54397.55677032 2024-09-04,06:27:05.000,248,11044203,-795,0,1725431224,12687.065492279995,144.06511368000065,54397.14453024 2024-09-04,06:27:06.000,248,11044158,-795,0,1725431225,12687.18000955,144.07216281,54397.500873360004 2024-09-04,06:27:07.000,248,11044230,-795,0,1725431226,12687.23390002999,144.04396629000257,54397.56375744001 2024-09-04,06:27:08.000,248,11044290,-795,0,1725431227,12687.186745859995,144.07216281,54397.8642036 2024-09-04,06:27:09.000,248,11044261,-795,0,1725431228,12687.21369109999,144.06511368000065,54397.5847188 2024-09-04,06:27:10.000,248,11044253,-795,0,1725431229,12687.22042741,144.10740846000408,54397.60568016 2024-09-04,06:27:11.000,248,11044261,-795,0,1725431230,12687.274317889991,144.0933101999981,54397.68253848001 2024-09-04,06:27:12.000,248,11044189,-795,0,1725431231,12687.26084527,144.08626106999873,54397.65459 2024-09-04,06:27:13.000,248,11044207,-795,0,1725431232,12687.227163719996,144.10740846000408,54397.67555136 2024-09-04,06:27:14.000,248,11044280,-795,0,1725431233,12687.15980062,144.11445759000344,54397.52882184 2024-09-04,06:27:15.000,248,11044264,-795,0,1725431234,12687.206954789996,144.10035933000472,54397.55677032 2024-09-04,06:27:16.000,248,11044249,-795,0,1725431235,12687.15980062,144.08626106999873,54397.55677032 2024-09-04,06:27:17.000,248,11044286,-795,0,1725431236,12687.15980062,144.08626106999873,54397.73144832001 2024-09-04,06:27:18.000,248,11044258,-795,0,1725431237,12687.22042741,144.0580645500013,54397.56375744001 2024-09-04,06:27:19.000,248,11044292,-795,0,1725431238,12687.227163719996,144.02986803000385,54397.62664152 2024-09-04,06:27:20.000,248,11044215,-795,0,1725431239,12687.19348216999,144.0228189000045,54397.56375744001 2024-09-04,06:27:21.000,248,11044266,-795,0,1725431240,12687.146327999995,144.0369171600032,54397.43100216 2024-09-04,06:27:22.000,248,11044223,-795,0,1725431241,12687.22042741,144.06511368000065,54397.27728552001 2024-09-04,06:27:23.000,248,11044265,-795,0,1725431242,12687.206954789996,144.07921193999937,54397.64061576001 2024-09-04,06:27:24.000,248,11044254,-795,0,1725431243,12687.206954789996,144.07921193999937,54397.64061576001 2024-09-04,06:27:25.000,248,11044263,-795,0,1725431244,12687.19348216999,144.07921193999937,54397.59869304 2024-09-04,06:27:26.000,248,11044263,-795,0,1725431245,12687.15306430999,144.10035933000472,54397.60568016 2024-09-04,06:27:27.000,248,11044241,-795,0,1725431246,12687.13959169,144.0369171600032,54397.52882184 2024-09-04,06:27:28.000,248,11044230,-795,0,1725431247,12687.13959169,144.07216281,54397.479912 2024-09-04,06:27:29.000,248,11044222,-795,0,1725431248,12687.166536929995,144.07216281,54397.63362864 2024-09-04,06:27:30.000,248,11044250,-795,0,1725431249,12687.166536929995,144.0369171600032,54397.80830664001 2024-09-04,06:27:31.000,248,11044303,-795,0,1725431250,12687.186745859995,144.05101542000193,54397.75939680001 2024-09-04,06:27:32.000,248,11044237,-795,0,1725431251,12687.085701209995,144.04396629000257,54397.717474080004 2024-09-04,06:27:33.000,248,11044246,-795,0,1725431252,12687.09243751999,144.0580645500013,54397.65459 2024-09-04,06:27:34.000,248,11044221,-795,0,1725431253,12687.186745859995,144.02986803000385,54397.30523400001 2024-09-04,06:27:35.000,248,11044285,-795,0,1725431254,12687.13959169,144.02986803000385,54397.30523400001 2024-09-04,06:27:36.000,248,11044196,-795,0,1725431255,12687.15306430999,144.01576976999786,54397.26331128 2024-09-04,06:27:37.000,248,11044266,-795,0,1725431256,12687.13285537999,143.99462237999978,54397.36113096 2024-09-04,06:27:38.000,248,11044233,-795,0,1725431257,12687.105910139995,144.0369171600032,54397.382092320004 2024-09-04,06:27:39.000,248,11044257,-795,0,1725431258,12687.146327999995,144.06511368000065,54397.59170592001 2024-09-04,06:27:40.000,248,11044250,-795,0,1725431259,12687.07222858999,144.0369171600032,54397.619654400005 2024-09-04,06:27:41.000,248,11044247,-795,0,1725431260,12687.09243751999,144.0087206399985,54397.54279608001 2024-09-04,06:27:42.000,248,11044264,-795,0,1725431261,12687.05875597,144.0087206399985,54397.74542256 2024-09-04,06:27:43.000,248,11044261,-795,0,1725431262,12687.09917383,143.98757325000042,54397.857216480006 2024-09-04,06:27:44.000,248,11044188,-795,0,1725431263,12687.0789649,143.99462237999978,54397.81529376 2024-09-04,06:27:45.000,248,11044209,-795,0,1725431264,12686.99139286999,144.0087206399985,54397.59170592001 2024-09-04,06:27:46.000,248,11044228,-795,0,1725431265,12687.01833811,143.98757325000042,54397.68253848001 2024-09-04,06:27:47.000,248,11044281,-795,0,1725431266,12687.01160179999,144.0087206399985,54397.47292488001 2024-09-04,06:27:48.000,248,11044277,-795,0,1725431267,12687.09243751999,143.99462237999978,54397.5847188 2024-09-04,06:27:49.000,248,11044247,-795,0,1725431268,12687.09917383,143.99462237999978,54397.56375744001 2024-09-04,06:27:50.000,248,11044246,-795,0,1725431269,12687.05875597,143.99462237999978,54397.54279608001 2024-09-04,06:27:51.000,248,11044220,-795,0,1725431270,12687.07222858999,143.98757325000042,54397.20741432001 2024-09-04,06:27:52.000,248,11044187,-795,0,1725431271,12687.09243751999,143.96642586000235,54397.32619536001 2024-09-04,06:27:53.000,248,11044212,-795,0,1725431272,12687.09243751999,143.98757325000042,54397.24234992 2024-09-04,06:27:54.000,248,11044264,-795,0,1725431273,12687.07222858999,143.959376730003,54397.42401504001 2024-09-04,06:27:55.000,248,11044259,-795,0,1725431274,12687.0789649,144.01576976999786,54397.39606656001 2024-09-04,06:27:56.000,248,11044286,-795,0,1725431275,12687.004865489995,143.9734749900017,54397.62664152 2024-09-04,06:27:57.000,248,11044301,-795,0,1725431276,12687.065492279995,143.95232760000363,54397.717474080004 2024-09-04,06:27:58.000,248,11044245,-795,0,1725431277,12687.085701209995,143.98052412000106,54397.82926800001 2024-09-04,06:27:59.000,248,11044263,-795,0,1725431278,12687.11264644999,144.02986803000385,54397.65459 2024-09-04,06:28:00.000,248,11044248,-795,0,1725431279,12687.15306430999,144.00167150999914,54397.60568016 2024-09-04,06:28:01.000,248,11044260,-795,0,1725431280,12687.045283349995,144.01576976999786,54397.4100408 2024-09-04,06:28:02.000,248,11044202,-795,0,1725431281,12687.065492279995,144.01576976999786,54397.48689912 2024-09-04,06:28:03.000,248,11044242,-795,0,1725431282,12687.09243751999,144.0369171600032,54397.56375744001 2024-09-04,06:28:04.000,248,11044293,-795,0,1725431283,12687.105910139995,144.01576976999786,54397.53580896 2024-09-04,06:28:05.000,248,11044249,-795,0,1725431284,12687.085701209995,144.00167150999914,54397.521834720006 2024-09-04,06:28:06.000,248,11044232,-795,0,1725431285,12687.05875597,144.0087206399985,54397.51484760001 2024-09-04,06:28:07.000,248,11044235,-795,0,1725431286,12687.085701209995,143.98757325000042,54397.570744560006 2024-09-04,06:28:08.000,248,11044248,-795,0,1725431287,12687.05875597,143.94527847000427,54397.51484760001 2024-09-04,06:28:09.000,248,11044230,-795,0,1725431288,12687.065492279995,144.00167150999914,54397.43100216 2024-09-04,06:28:10.000,248,11044281,-795,0,1725431289,12687.07222858999,143.98052412000106,54397.45895064 2024-09-04,06:28:11.000,248,11044272,-795,0,1725431290,12687.05875597,144.01576976999786,54397.284272640005 2024-09-04,06:28:12.000,248,11044246,-795,0,1725431291,12686.99139286999,143.99462237999978,54397.12356888 2024-09-04,06:28:13.000,248,11044247,-795,0,1725431292,12687.105910139995,144.00167150999914,54397.55677032 2024-09-04,06:28:14.000,248,11044273,-795,0,1725431293,12687.126119069995,144.02986803000385,54397.60568016 2024-09-04,06:28:15.000,248,11044233,-795,0,1725431294,12687.07222858999,144.02986803000385,54397.57773168 2024-09-04,06:28:16.000,248,11044255,-795,0,1725431295,12687.065492279995,144.0580645500013,54397.500873360004 2024-09-04,06:28:17.000,248,11044231,-795,0,1725431296,12687.126119069995,144.05101542000193,54397.500873360004 2024-09-04,06:28:18.000,248,11044197,-795,0,1725431297,12687.09243751999,144.05101542000193,54397.479912 2024-09-04,06:28:19.000,248,11044241,-795,0,1725431298,12687.085701209995,144.0580645500013,54397.57773168 2024-09-04,06:28:20.000,248,11044252,-795,0,1725431299,12687.085701209995,144.02986803000385,54397.65459 2024-09-04,06:28:21.000,248,11044255,-795,0,1725431300,12687.105910139995,144.05101542000193,54397.74542256 2024-09-04,06:28:22.000,248,11044247,-795,0,1725431301,12687.146327999995,144.0580645500013,54397.80830664001 2024-09-04,06:28:23.000,248,11044276,-795,0,1725431302,12687.126119069995,144.05101542000193,54397.7943324 2024-09-04,06:28:24.000,248,11044205,-795,0,1725431303,12687.13959169,144.04396629000257,54397.30523400001 2024-09-04,06:28:25.000,248,11044271,-795,0,1725431304,12687.025074419995,144.05101542000193,54397.116581760005 2024-09-04,06:28:26.000,248,11044238,-795,0,1725431305,12687.065492279995,144.04396629000257,54397.22138856 2024-09-04,06:28:27.000,248,11044250,-795,0,1725431306,12687.05201965999,144.0580645500013,54397.15850448001 2024-09-04,06:28:28.000,248,11044261,-795,0,1725431307,12687.105910139995,144.05101542000193,54397.24933704 2024-09-04,06:28:29.000,248,11044239,-795,0,1725431308,12687.05201965999,144.10035933000472,54397.521834720006 2024-09-04,06:28:30.000,248,11044219,-795,0,1725431309,12686.97792025,144.0933101999981,54397.549783200004 2024-09-04,06:28:31.000,248,11044242,-795,0,1725431310,12687.03181072999,144.08626106999873,54397.44497640001 2024-09-04,06:28:32.000,248,11044185,-795,0,1725431311,12687.03181072999,144.06511368000065,54397.76638392 2024-09-04,06:28:33.000,248,11044228,-795,0,1725431312,12687.025074419995,144.06511368000065,54397.73144832001 2024-09-04,06:28:34.000,248,11044299,-795,0,1725431313,12687.01833811,144.0933101999981,54397.7244612 2024-09-04,06:28:35.000,248,11044221,-795,0,1725431314,12686.984656559995,144.08626106999873,54397.59869304 2024-09-04,06:28:36.000,248,11044273,-795,0,1725431315,12686.97118393999,144.04396629000257,54397.57773168 2024-09-04,06:28:37.000,248,11044318,-795,0,1725431316,12687.01833811,144.10035933000472,54397.43798928 2024-09-04,06:28:38.000,248,11044281,-795,0,1725431317,12687.105910139995,144.07216281,54397.61266728001 2024-09-04,06:28:39.000,248,11044218,-795,0,1725431318,12687.085701209995,144.05101542000193,54397.549783200004 2024-09-04,06:28:40.000,248,11044238,-795,0,1725431319,12687.085701209995,144.06511368000065,54397.500873360004 2024-09-04,06:28:41.000,248,11044219,-795,0,1725431320,12687.05201965999,144.10035933000472,54397.382092320004 2024-09-04,06:28:42.000,248,11044184,-795,0,1725431321,12687.07222858999,144.04396629000257,54397.22138856 2024-09-04,06:28:43.000,248,11044227,-795,0,1725431322,12687.07222858999,144.04396629000257,54397.22837568001 2024-09-04,06:28:44.000,248,11044243,-795,0,1725431323,12687.09917383,144.0369171600032,54397.41702792 2024-09-04,06:28:45.000,248,11044294,-795,0,1725431324,12687.105910139995,144.05101542000193,54397.41702792 2024-09-04,06:28:46.000,248,11044241,-795,0,1725431325,12687.09243751999,144.0228189000045,54397.46593776 2024-09-04,06:28:47.000,248,11044287,-795,0,1725431326,12687.065492279995,144.05101542000193,54397.689525600006 2024-09-04,06:28:48.000,248,11044152,-795,0,1725431327,12687.146327999995,144.04396629000257,54397.80830664001 2024-09-04,06:28:49.000,248,11044249,-795,0,1725431328,12687.13959169,144.08626106999873,54397.53580896 2024-09-04,06:28:50.000,248,11044270,-795,0,1725431329,12687.085701209995,144.06511368000065,54397.570744560006 2024-09-04,06:28:51.000,248,11044230,-795,0,1725431330,12687.09243751999,144.08626106999873,54397.382092320004 2024-09-04,06:28:52.000,248,11044318,-795,0,1725431331,12687.045283349995,144.05101542000193,54397.44497640001 2024-09-04,06:28:53.000,248,11044264,-795,0,1725431332,12687.15306430999,144.10035933000472,54397.56375744001 2024-09-04,06:28:54.000,248,11044225,-795,0,1725431333,12687.13285537999,144.10035933000472,54397.50786048 2024-09-04,06:28:55.000,248,11044262,-795,0,1725431334,12687.11938276,144.11445759000344,54397.60568016 2024-09-04,06:28:56.000,248,11044181,-795,0,1725431335,12687.105910139995,144.11445759000344,54397.479912 2024-09-04,06:28:57.000,248,11044197,-795,0,1725431336,12687.07222858999,144.1215067200028,54397.41702792 2024-09-04,06:28:58.000,248,11044248,-795,0,1725431337,12687.11938276,144.11445759000344,54397.77337104 2024-09-04,06:28:59.000,248,11044273,-795,0,1725431338,12687.09917383,144.13560498000152,54397.43798928 2024-09-04,06:29:00.000,248,11044240,-795,0,1725431339,12687.03854704,144.08626106999873,54397.39606656001 2024-09-04,06:29:01.000,248,11044235,-795,0,1725431340,12687.085701209995,144.0933101999981,54397.333182480004 2024-09-04,06:29:02.000,248,11044246,-795,0,1725431341,12687.166536929995,144.10035933000472,54397.403053680006 2024-09-04,06:29:03.000,248,11044255,-795,0,1725431342,12687.166536929995,144.10035933000472,54397.36811808 2024-09-04,06:29:04.000,248,11044165,-795,0,1725431343,12687.146327999995,144.14970324000024,54397.57773168 2024-09-04,06:29:05.000,248,11044233,-795,0,1725431344,12687.17327323999,144.14265411000088,54397.59869304 2024-09-04,06:29:06.000,248,11044234,-795,0,1725431345,12687.065492279995,144.14970324000024,54397.333182480004 2024-09-04,06:29:07.000,248,11044247,-795,0,1725431346,12687.11938276,144.1567523699996,54397.48689912 2024-09-04,06:29:08.000,248,11044231,-795,0,1725431347,12687.13959169,144.14970324000024,54397.52882184 2024-09-04,06:29:09.000,248,11044253,-795,0,1725431348,12687.17327323999,144.14970324000024,54397.62664152 2024-09-04,06:29:10.000,248,11044263,-795,0,1725431349,12687.17327323999,144.14970324000024,54397.89913920001 2024-09-04,06:29:11.000,248,11044266,-795,0,1725431350,12687.19348216999,144.12855585000216,54397.77337104 2024-09-04,06:29:12.000,248,11044206,-795,0,1725431351,12687.18000955,144.13560498000152,54397.7943324 2024-09-04,06:29:13.000,248,11044187,-795,0,1725431352,12687.13959169,144.20609628000238,54397.70349984 2024-09-04,06:29:14.000,248,11044162,-795,0,1725431353,12687.15980062,144.21314541000174,54397.54279608001 2024-09-04,06:29:15.000,248,11044273,-795,0,1725431354,12687.15306430999,144.1849488900043,54397.46593776 2024-09-04,06:29:16.000,248,11044269,-795,0,1725431355,12687.15306430999,144.1567523699996,54397.20741432001 2024-09-04,06:29:17.000,248,11044305,-795,0,1725431356,12687.20021848,144.19199802000367,54397.22837568001 2024-09-04,06:29:18.000,248,11044251,-795,0,1725431357,12687.247372649996,144.19199802000367,54397.36811808 2024-09-04,06:29:19.000,248,11044280,-795,0,1725431358,12687.20021848,144.19199802000367,54397.333182480004 2024-09-04,06:29:20.000,248,11044243,-795,0,1725431359,12687.19348216999,144.1708506299983,54397.354143840006 2024-09-04,06:29:21.000,248,11044235,-795,0,1725431360,12687.146327999995,144.23429279999982,54397.53580896 2024-09-04,06:29:22.000,248,11044205,-795,0,1725431361,12687.11264644999,144.20609628000238,54397.668564240004 2024-09-04,06:29:23.000,248,11044248,-795,0,1725431362,12687.186745859995,144.21314541000174,54397.738435440006 2024-09-04,06:29:24.000,248,11044257,-795,0,1725431363,12687.22042741,144.2201945400011,54397.78035816001 2024-09-04,06:29:25.000,248,11044239,-795,0,1725431364,12687.18000955,144.24134192999918,54397.7943324 2024-09-04,06:29:26.000,248,11044267,-795,0,1725431365,12687.166536929995,144.20609628000238,54397.55677032 2024-09-04,06:29:27.000,248,11044290,-795,0,1725431366,12687.22042741,144.21314541000174,54397.54279608001 2024-09-04,06:29:28.000,248,11044259,-795,0,1725431367,12687.20021848,144.24839105999854,54397.62664152 2024-09-04,06:29:29.000,248,11044198,-795,0,1725431368,12687.19348216999,144.22724367000046,54397.53580896 2024-09-04,06:29:30.000,248,11044265,-795,0,1725431369,12687.22042741,144.22724367000046,54397.59869304 2024-09-04,06:29:31.000,248,11044239,-795,0,1725431370,12687.18000955,144.24134192999918,54397.43798928 2024-09-04,06:29:32.000,248,11044257,-795,0,1725431371,12687.20021848,144.21314541000174,54397.50786048 2024-09-04,06:29:33.000,248,11044276,-795,0,1725431372,12687.23390002999,144.20609628000238,54397.24933704 2024-09-04,06:29:34.000,248,11044271,-795,0,1725431373,12687.247372649996,144.1567523699996,54397.521834720006 2024-09-04,06:29:35.000,248,11044241,-795,0,1725431374,12687.206954789996,144.20609628000238,54397.46593776 2024-09-04,06:29:36.000,248,11044213,-795,0,1725431375,12687.21369109999,144.19904715000303,54397.44497640001 2024-09-04,06:29:37.000,248,11044198,-795,0,1725431376,12687.206954789996,144.1849488900043,54397.45895064 2024-09-04,06:29:38.000,248,11044254,-795,0,1725431377,12687.24063634,144.2695384500039,54397.50786048 2024-09-04,06:29:39.000,248,11044293,-795,0,1725431378,12687.23390002999,144.24134192999918,54397.48689912 2024-09-04,06:29:40.000,248,11044296,-795,0,1725431379,12687.126119069995,144.2201945400011,54397.43798928 2024-09-04,06:29:41.000,248,11044249,-795,0,1725431380,12687.166536929995,144.27658758000325,54397.48689912 2024-09-04,06:29:42.000,248,11044275,-795,0,1725431381,12687.23390002999,144.23429279999982,54397.57773168 2024-09-04,06:29:43.000,248,11044260,-795,0,1725431382,12687.24063634,144.27658758000325,54397.521834720006 2024-09-04,06:29:44.000,248,11044258,-795,0,1725431383,12687.23390002999,144.24839105999854,54397.60568016 2024-09-04,06:29:45.000,248,11044228,-795,0,1725431384,12687.11264644999,144.24134192999918,54397.38907944 2024-09-04,06:29:46.000,248,11044204,-795,0,1725431385,12687.21369109999,144.21314541000174,54397.64760288 2024-09-04,06:29:47.000,248,11044250,-795,0,1725431386,12687.15980062,144.26248932000453,54397.64061576001 2024-09-04,06:29:48.000,248,11044224,-795,0,1725431387,12687.13959169,144.20609628000238,54397.61266728001 2024-09-04,06:29:49.000,248,11044240,-795,0,1725431388,12687.21369109999,144.21314541000174,54397.479912 2024-09-04,06:29:50.000,248,11044250,-795,0,1725431389,12687.267581579996,144.20609628000238,54397.50786048 2024-09-04,06:29:51.000,248,11044231,-795,0,1725431390,12687.20021848,144.22724367000046,54397.27728552001 2024-09-04,06:29:52.000,248,11044166,-795,0,1725431391,12687.247372649996,144.21314541000174,54397.17247872 2024-09-04,06:29:53.000,248,11044278,-795,0,1725431392,12687.20021848,144.20609628000238,54397.15151736 2024-09-04,06:29:54.000,248,11044216,-795,0,1725431393,12687.23390002999,144.23429279999982,54397.479912 2024-09-04,06:29:55.000,248,11044243,-795,0,1725431394,12687.21369109999,144.24134192999918,54397.52882184 2024-09-04,06:29:56.000,248,11044253,-795,0,1725431395,12687.206954789996,144.21314541000174,54397.49388624001 2024-09-04,06:29:57.000,248,11044225,-795,0,1725431396,12687.23390002999,144.24839105999854,54397.54279608001 2024-09-04,06:29:58.000,248,11044281,-795,0,1725431397,12687.17327323999,144.23429279999982,54397.45895064 2024-09-04,06:29:59.000,248,11044295,-795,0,1725431398,12687.23390002999,144.23429279999982,54397.92708768001 2024-09-04,06:30:00.000,248,11044267,-715,0,1725431399,12687.267581579996,144.19199802000367,54397.91311344 2024-09-04,06:30:01.000,248,11044237,-795,0,1725431400,12687.146327999995,144.19199802000367,54397.75240968 2024-09-04,06:30:02.000,248,11044276,-795,0,1725431401,12687.227163719996,144.19199802000367,54397.857216480006 2024-09-04,06:30:03.000,248,11044280,-795,0,1725431402,12687.21369109999,144.2201945400011,54397.56375744001 2024-09-04,06:30:04.000,248,11044263,-795,0,1725431403,12687.20021848,144.21314541000174,54397.47292488001 2024-09-04,06:30:05.000,248,11044269,-795,0,1725431404,12687.2810542,144.22724367000046,54397.44497640001 2024-09-04,06:30:06.000,248,11044250,-795,0,1725431405,12687.25410895999,144.21314541000174,54397.29125976 2024-09-04,06:30:07.000,248,11044256,-795,0,1725431406,12687.227163719996,144.1708506299983,54397.284272640005 2024-09-04,06:30:08.000,248,11044214,-795,0,1725431407,12687.23390002999,144.14265411000088,54397.19344008 2024-09-04,06:30:09.000,248,11044177,-795,0,1725431408,12687.26084527,144.14265411000088,54397.20741432001 2024-09-04,06:30:10.000,248,11044248,-795,0,1725431409,12687.32147206,144.1849488900043,54397.451963520005 2024-09-04,06:30:11.000,248,11044293,-795,0,1725431410,12687.314735749991,144.14265411000088,54397.87119072 2024-09-04,06:30:12.000,248,11044231,-795,0,1725431411,12687.247372649996,144.1708506299983,54397.7244612 2024-09-04,06:30:13.000,248,11044236,-795,0,1725431412,12687.247372649996,144.1708506299983,54397.75240968 2024-09-04,06:30:14.000,248,11044246,-795,0,1725431413,12687.334944679991,144.13560498000152,54397.87119072 2024-09-04,06:30:15.000,248,11044255,-795,0,1725431414,12687.32147206,144.19199802000367,54397.7244612 2024-09-04,06:30:16.000,248,11044237,-795,0,1725431415,12687.2810542,144.16380149999895,54397.55677032 2024-09-04,06:30:17.000,248,11044225,-795,0,1725431416,12687.287790509996,144.17789975999767,54397.59170592001 2024-09-04,06:30:18.000,248,11044306,-795,0,1725431417,12687.30126313,144.13560498000152,54397.570744560006 2024-09-04,06:30:19.000,248,11044239,-795,0,1725431418,12687.2810542,144.1567523699996,54397.64061576001 2024-09-04,06:30:20.000,248,11044216,-795,0,1725431419,12687.274317889991,144.14265411000088,54397.55677032 2024-09-04,06:30:21.000,248,11044284,-795,0,1725431420,12687.32147206,144.16380149999895,54397.55677032 2024-09-04,06:30:22.000,248,11044248,-795,0,1725431421,12687.334944679991,144.16380149999895,54397.3401696 2024-09-04,06:30:23.000,248,11044245,-795,0,1725431422,12687.334944679991,144.11445759000344,54397.61266728001 2024-09-04,06:30:24.000,248,11044195,-795,0,1725431423,12687.348417299996,144.08626106999873,54397.60568016 2024-09-04,06:30:25.000,248,11044263,-795,0,1725431424,12687.334944679991,144.08626106999873,54397.549783200004 2024-09-04,06:30:26.000,248,11044247,-795,0,1725431425,12687.287790509996,144.12855585000216,54397.43100216 2024-09-04,06:30:27.000,248,11044268,-795,0,1725431426,12687.18000955,144.10035933000472,54397.39606656001 2024-09-04,06:30:28.000,248,11044282,-795,0,1725431427,12687.25410895999,144.13560498000152,54397.500873360004 2024-09-04,06:30:29.000,248,11044228,-795,0,1725431428,12687.388835159996,144.14970324000024,54397.717474080004 2024-09-04,06:30:30.000,248,11044324,-795,0,1725431429,12687.435989329992,144.12855585000216,54397.73144832001 2024-09-04,06:30:31.000,248,11044227,-795,0,1725431430,12687.368626229996,144.12855585000216,54397.80131952 2024-09-04,06:30:32.000,248,11044241,-795,0,1725431431,12687.34168099,144.12855585000216,54397.69651272 2024-09-04,06:30:33.000,248,11044250,-795,0,1725431432,12687.314735749991,144.17789975999767,54397.55677032 2024-09-04,06:30:34.000,248,11044260,-795,0,1725431433,12687.355153609991,144.14970324000024,54397.60568016 2024-09-04,06:30:35.000,248,11044270,-795,0,1725431434,12687.2810542,144.17789975999767,54397.60568016 2024-09-04,06:30:36.000,248,11044238,-795,0,1725431435,12687.294526819991,144.16380149999895,54397.82926800001 2024-09-04,06:30:37.000,248,11044268,-795,0,1725431436,12687.34168099,144.14970324000024,54397.91311344 2024-09-04,06:30:38.000,248,11044272,-795,0,1725431437,12687.395571469991,144.1849488900043,54398.01792024001 2024-09-04,06:30:39.000,248,11044252,-795,0,1725431438,12687.388835159996,144.14265411000088,54397.78035816001 2024-09-04,06:30:40.000,248,11044243,-795,0,1725431439,12687.422516710001,144.1567523699996,54397.54279608001 2024-09-04,06:30:41.000,248,11044228,-795,0,1725431440,12687.375362539991,144.17789975999767,54397.49388624001 2024-09-04,06:30:42.000,248,11044285,-795,0,1725431441,12687.328208369996,144.14265411000088,54397.39606656001 2024-09-04,06:30:43.000,248,11044246,-795,0,1725431442,12687.30126313,144.1567523699996,54397.354143840006 2024-09-04,06:30:44.000,248,11044224,-795,0,1725431443,12687.375362539991,144.1849488900043,54397.74542256 2024-09-04,06:30:45.000,248,11044245,-795,0,1725431444,12687.334944679991,144.1567523699996,54397.80830664001 2024-09-04,06:30:46.000,248,11044264,-795,0,1725431445,12687.314735749991,144.1708506299983,54397.69651272 2024-09-04,06:30:47.000,248,11044276,-795,0,1725431446,12687.348417299996,144.1567523699996,54397.7244612 2024-09-04,06:30:48.000,248,11044222,-795,0,1725431447,12687.382098850001,144.11445759000344,54397.99695888001 2024-09-04,06:30:49.000,248,11044234,-795,0,1725431448,12687.328208369996,144.1215067200028,54398.0388816 2024-09-04,06:30:50.000,248,11044281,-795,0,1725431449,12687.30126313,144.14970324000024,54397.9690104 2024-09-04,06:30:51.000,248,11044295,-795,0,1725431450,12687.294526819991,144.11445759000344,54397.89913920001 2024-09-04,06:30:52.000,248,11044268,-795,0,1725431451,12687.21369109999,144.0933101999981,54397.89215208 2024-09-04,06:30:53.000,248,11044253,-795,0,1725431452,12687.328208369996,144.13560498000152,54397.7943324 2024-09-04,06:30:54.000,248,11044241,-795,0,1725431453,12687.361889920001,144.16380149999895,54397.74542256 2024-09-04,06:30:55.000,248,11044250,-795,0,1725431454,12687.32147206,144.13560498000152,54397.787345280005 2024-09-04,06:30:56.000,248,11044259,-795,0,1725431455,12687.2810542,144.1215067200028,54397.64061576001 2024-09-04,06:30:57.000,248,11044204,-795,0,1725431456,12687.30126313,144.07216281,54397.50786048 2024-09-04,06:30:58.000,248,11044273,-795,0,1725431457,12687.307999439996,144.10035933000472,54397.48689912 2024-09-04,06:30:59.000,248,11044234,-795,0,1725431458,12687.227163719996,144.10740846000408,54397.41702792 2024-09-04,06:31:00.000,248,11044255,-795,0,1725431459,12687.274317889991,144.07216281,54397.500873360004 2024-09-04,06:31:01.000,248,11044273,-795,0,1725431460,12687.294526819991,144.07216281,54397.60568016 2024-09-04,06:31:02.000,248,11044278,-795,0,1725431461,12687.294526819991,144.0933101999981,54397.955036160005 2024-09-04,06:31:03.000,248,11044277,-795,0,1725431462,12687.368626229996,144.0369171600032,54398.052855840004 2024-09-04,06:31:04.000,248,11044209,-795,0,1725431463,12687.361889920001,144.0933101999981,54398.04586872001 2024-09-04,06:31:05.000,248,11044230,-795,0,1725431464,12687.348417299996,144.12855585000216,54397.76638392 2024-09-04,06:31:06.000,248,11044230,-795,0,1725431465,12687.26084527,144.1215067200028,54397.65459 2024-09-04,06:31:07.000,248,11044265,-795,0,1725431466,12687.307999439996,144.10035933000472,54397.63362864 2024-09-04,06:31:08.000,248,11044236,-795,0,1725431467,12687.34168099,144.10035933000472,54397.80830664001 2024-09-04,06:31:09.000,248,11044228,-795,0,1725431468,12687.09917383,144.0580645500013,54397.354143840006 2024-09-04,06:31:10.000,248,11044271,-795,0,1725431469,12687.355153609991,144.11445759000344,54397.87817784001 2024-09-04,06:31:11.000,248,11044242,-795,0,1725431470,12687.334944679991,144.13560498000152,54397.87119072 2024-09-04,06:31:12.000,248,11044221,-795,0,1725431471,12687.361889920001,144.08626106999873,54397.857216480006 2024-09-04,06:31:13.000,248,11044283,-795,0,1725431472,12687.307999439996,144.0228189000045,54397.65459 2024-09-04,06:31:14.000,248,11044216,-795,0,1725431473,12687.368626229996,144.0369171600032,54397.69651272 2024-09-04,06:31:15.000,248,11044262,-795,0,1725431474,12687.334944679991,144.08626106999873,54397.73144832001 2024-09-04,06:31:16.000,248,11044273,-795,0,1725431475,12687.307999439996,144.0580645500013,54397.68253848001 2024-09-04,06:31:17.000,248,11044311,-795,0,1725431476,12687.334944679991,144.0933101999981,54397.69651272 2024-09-04,06:31:18.000,248,11044280,-795,0,1725431477,12687.402307780001,144.10740846000408,54397.906126320006 2024-09-04,06:31:19.000,248,11044274,-795,0,1725431478,12687.402307780001,144.0933101999981,54397.87817784001 2024-09-04,06:31:20.000,248,11044195,-795,0,1725431479,12687.442725640001,144.07921193999937,54397.885164960004 2024-09-04,06:31:21.000,248,11044218,-795,0,1725431480,12687.415780399991,144.08626106999873,54397.75939680001 2024-09-04,06:31:22.000,248,11044265,-795,0,1725431481,12687.328208369996,144.06511368000065,54397.68253848001 2024-09-04,06:31:23.000,248,11044271,-795,0,1725431482,12687.402307780001,144.0933101999981,54397.82926800001 2024-09-04,06:31:24.000,248,11044256,-795,0,1725431483,12687.382098850001,144.0580645500013,54397.87119072 2024-09-04,06:31:25.000,248,11044289,-795,0,1725431484,12687.402307780001,144.07216281,54397.94106192 2024-09-04,06:31:26.000,248,11044280,-795,0,1725431485,12687.409044089996,144.07921193999937,54398.0388816 2024-09-04,06:31:27.000,248,11044278,-715,0,1725431486,12687.429253019996,144.05101542000193,54398.06683008001 2024-09-04,06:31:28.000,248,11044189,-795,0,1725431487,12687.435989329992,144.07921193999937,54398.15067552 2024-09-04,06:31:29.000,248,11044214,-795,0,1725431488,12687.422516710001,144.07216281,54397.7943324 2024-09-04,06:31:30.000,248,11044272,-795,0,1725431489,12687.429253019996,144.02986803000385,54397.570744560006 2024-09-04,06:31:31.000,248,11044275,-795,0,1725431490,12687.382098850001,144.0369171600032,54397.43798928 2024-09-04,06:31:32.000,248,11044258,-795,0,1725431491,12687.368626229996,144.07921193999937,54397.500873360004 2024-09-04,06:31:33.000,248,11044224,-795,0,1725431492,12687.489879809997,144.06511368000065,54397.59869304 2024-09-04,06:31:34.000,248,11044277,-795,0,1725431493,12687.469670879997,144.0933101999981,54397.85022936001 2024-09-04,06:31:35.000,248,11044255,-795,0,1725431494,12687.429253019996,144.07216281,54397.82228088 2024-09-04,06:31:36.000,248,11044226,-795,0,1725431495,12687.442725640001,144.0933101999981,54397.7943324 2024-09-04,06:31:37.000,248,11044266,-795,0,1725431496,12687.402307780001,144.10035933000472,54397.77337104 2024-09-04,06:31:38.000,248,11044189,-795,0,1725431497,12687.355153609991,144.02986803000385,54397.81529376 2024-09-04,06:31:39.000,248,11044183,-795,0,1725431498,12687.429253019996,144.07921193999937,54397.9340748 2024-09-04,06:31:40.000,248,11044265,-795,0,1725431499,12687.456198259992,144.06511368000065,54398.06683008001 2024-09-04,06:31:41.000,248,11044249,-795,0,1725431500,12687.489879809997,144.07216281,54398.024907360006 2024-09-04,06:31:42.000,248,11044246,-795,0,1725431501,12687.442725640001,144.07216281,54397.9340748 2024-09-04,06:31:43.000,248,11044268,-795,0,1725431502,12687.510088739997,144.07216281,54397.84324224 2024-09-04,06:31:44.000,248,11044222,-795,0,1725431503,12687.496616119992,144.10035933000472,54397.8642036 2024-09-04,06:31:45.000,248,11044244,-795,0,1725431504,12687.415780399991,144.02986803000385,54397.39606656001 2024-09-04,06:31:46.000,248,11044280,-795,0,1725431505,12687.429253019996,144.06511368000065,54397.479912 2024-09-04,06:31:47.000,248,11044303,-795,0,1725431506,12687.422516710001,144.0580645500013,54397.500873360004 2024-09-04,06:31:48.000,248,11044258,-795,0,1725431507,12687.449461949996,144.0580645500013,54397.60568016 2024-09-04,06:31:49.000,248,11044262,-795,0,1725431508,12687.462934570001,144.10035933000472,54397.57773168 2024-09-04,06:31:50.000,248,11044293,-795,0,1725431509,12687.415780399991,144.10740846000408,54398.03189448 2024-09-04,06:31:51.000,248,11044271,-795,0,1725431510,12687.375362539991,144.1215067200028,54398.003946000004 2024-09-04,06:31:52.000,248,11044282,-795,0,1725431511,12687.442725640001,144.07921193999937,54398.171636880004 2024-09-04,06:31:53.000,248,11044213,-795,0,1725431512,12687.388835159996,144.11445759000344,54398.10176568 2024-09-04,06:31:54.000,248,11044277,-795,0,1725431513,12687.449461949996,144.07921193999937,54398.024907360006 2024-09-04,06:31:55.000,248,11044332,-795,0,1725431514,12687.415780399991,144.1215067200028,54397.82228088 2024-09-04,06:31:56.000,248,11044313,-795,0,1725431515,12687.415780399991,144.10035933000472,54397.82228088 2024-09-04,06:31:57.000,248,11044262,-795,0,1725431516,12687.409044089996,144.14265411000088,54397.84324224 2024-09-04,06:31:58.000,248,11044286,-795,0,1725431517,12687.483143500001,144.0933101999981,54397.98997176 2024-09-04,06:31:59.000,248,11044298,-795,0,1725431518,12687.476407189992,144.10035933000472,54397.94106192 2024-09-04,06:32:00.000,248,11044282,-795,0,1725431519,12687.368626229996,144.10740846000408,54397.61266728001 2024-09-04,06:32:01.000,248,11044289,-795,0,1725431520,12687.402307780001,144.07216281,54397.37510520001 2024-09-04,06:32:02.000,248,11044237,-795,0,1725431521,12687.469670879997,144.0369171600032,54397.78035816001 2024-09-04,06:32:03.000,248,11044258,-795,0,1725431522,12687.476407189992,144.07216281,54397.82926800001 2024-09-04,06:32:04.000,248,11044251,-795,0,1725431523,12687.462934570001,144.06511368000065,54397.84324224 2024-09-04,06:32:05.000,248,11044284,-795,0,1725431524,12687.462934570001,144.11445759000344,54397.96202328 2024-09-04,06:32:06.000,248,11044228,-795,0,1725431525,12687.449461949996,144.1215067200028,54398.08080432 2024-09-04,06:32:07.000,248,11044283,-795,0,1725431526,12687.483143500001,144.10740846000408,54397.836255120004 2024-09-04,06:32:08.000,248,11044193,-795,0,1725431527,12687.510088739997,144.12855585000216,54397.92010056 2024-09-04,06:32:09.000,248,11044258,-795,0,1725431528,12687.442725640001,144.13560498000152,54397.906126320006 2024-09-04,06:32:10.000,248,11044259,-795,0,1725431529,12687.489879809997,144.11445759000344,54397.906126320006 2024-09-04,06:32:11.000,248,11044254,-795,0,1725431530,12687.449461949996,144.14970324000024,54397.75240968 2024-09-04,06:32:12.000,248,11044259,-795,0,1725431531,12687.388835159996,144.1215067200028,54397.80830664001 2024-09-04,06:32:13.000,248,11044207,-795,0,1725431532,12687.456198259992,144.11445759000344,54397.91311344 2024-09-04,06:32:14.000,248,11044311,-795,0,1725431533,12687.489879809997,144.14970324000024,54397.97599752001 2024-09-04,06:32:15.000,248,11044277,-795,0,1725431534,12687.469670879997,144.14265411000088,54398.14368840001 2024-09-04,06:32:16.000,248,11044249,-795,0,1725431535,12687.435989329992,144.0580645500013,54397.74542256 2024-09-04,06:32:17.000,248,11044217,-795,0,1725431536,12687.462934570001,144.08626106999873,54397.81529376 2024-09-04,06:32:18.000,248,11044282,-795,0,1725431537,12687.442725640001,144.10740846000408,54397.7943324 2024-09-04,06:32:19.000,248,11044254,-795,0,1725431538,12687.496616119992,144.10740846000408,54397.68253848001 2024-09-04,06:32:20.000,248,11044304,-795,0,1725431539,12687.449461949996,144.08626106999873,54397.54279608001 2024-09-04,06:32:21.000,248,11044243,-795,0,1725431540,12687.382098850001,144.11445759000344,54397.68253848001 2024-09-04,06:32:22.000,248,11044280,-795,0,1725431541,12687.496616119992,144.14970324000024,54397.906126320006 2024-09-04,06:32:23.000,248,11044266,-795,0,1725431542,12687.530297669997,144.10740846000408,54397.885164960004 2024-09-04,06:32:24.000,248,11044246,-795,0,1725431543,12687.489879809997,144.0933101999981,54397.87119072 2024-09-04,06:32:25.000,248,11044273,-795,0,1725431544,12687.415780399991,144.13560498000152,54397.59869304 2024-09-04,06:32:26.000,248,11044243,-795,0,1725431545,12687.462934570001,144.11445759000344,54397.64760288 2024-09-04,06:32:27.000,248,11044212,-795,0,1725431546,12687.456198259992,144.10035933000472,54397.668564240004 2024-09-04,06:32:28.000,248,11044291,-795,0,1725431547,12687.537033979992,144.13560498000152,54398.024907360006 2024-09-04,06:32:29.000,248,11044259,-795,0,1725431548,12687.537033979992,144.11445759000344,54398.01792024001 2024-09-04,06:32:30.000,248,11044281,-795,0,1725431549,12687.537033979992,144.11445759000344,54397.9340748 2024-09-04,06:32:31.000,248,11044270,-795,0,1725431550,12687.496616119992,144.10740846000408,54397.59869304 2024-09-04,06:32:32.000,248,11044229,-515,0,1725431551,12687.584188150002,144.06511368000065,54397.60568016 2024-09-04,06:32:33.000,248,11044246,-795,0,1725431552,12687.590924459997,144.07921193999937,54397.49388624001 2024-09-04,06:32:34.000,248,11044250,-795,0,1725431553,12687.563979220002,144.08626106999873,54397.36113096 2024-09-04,06:32:35.000,248,11044301,-795,0,1725431554,12687.570715529997,144.10740846000408,54397.53580896 2024-09-04,06:32:36.000,248,11044263,-795,0,1725431555,12687.557242909992,144.10740846000408,54397.619654400005 2024-09-04,06:32:37.000,248,11044270,-795,0,1725431556,12687.563979220002,144.08626106999873,54397.68253848001 2024-09-04,06:32:38.000,248,11044240,-795,0,1725431557,12687.584188150002,144.12855585000216,54397.836255120004 2024-09-04,06:32:39.000,248,11044268,-795,0,1725431558,12687.617869699992,144.1215067200028,54397.787345280005 2024-09-04,06:32:40.000,248,11044177,-795,0,1725431559,12687.570715529997,144.06511368000065,54397.99695888001 2024-09-04,06:32:41.000,248,11044178,-795,0,1725431560,12687.543770290002,144.07216281,54397.8642036 2024-09-04,06:32:42.000,248,11044187,-795,0,1725431561,12687.537033979992,144.06511368000065,54397.96202328 2024-09-04,06:32:43.000,248,11044277,-795,0,1725431562,12687.577451839992,144.0933101999981,54397.955036160005 2024-09-04,06:32:44.000,248,11044279,-795,0,1725431563,12687.584188150002,144.0933101999981,54398.01093312 2024-09-04,06:32:45.000,248,11044278,-715,0,1725431564,12687.563979220002,144.1215067200028,54397.738435440006 2024-09-04,06:32:46.000,248,11044286,-795,0,1725431565,12687.570715529997,144.13560498000152,54397.51484760001 2024-09-04,06:32:47.000,248,11044206,-795,0,1725431566,12687.550506599997,144.10740846000408,54397.44497640001 2024-09-04,06:32:48.000,248,11044231,-795,0,1725431567,12687.570715529997,144.10035933000472,54397.5847188 2024-09-04,06:32:49.000,248,11044236,-795,0,1725431568,12687.604397080002,144.11445759000344,54397.521834720006 2024-09-04,06:32:50.000,248,11044269,-795,0,1725431569,12687.631342319997,144.06511368000065,54397.64061576001 2024-09-04,06:32:51.000,248,11044278,-795,0,1725431570,12687.563979220002,144.07216281,54397.64061576001 2024-09-04,06:32:52.000,248,11044342,-795,0,1725431571,12687.604397080002,144.1215067200028,54397.7244612 2024-09-04,06:32:53.000,248,11044220,-795,0,1725431572,12687.624606010002,144.1215067200028,54398.024907360006 2024-09-04,06:32:54.000,248,11044258,-795,0,1725431573,12687.624606010002,144.07921193999937,54398.08080432 2024-09-04,06:32:55.000,248,11044255,-795,0,1725431574,12687.617869699992,144.14265411000088,54398.003946000004 2024-09-04,06:32:56.000,248,11044203,-795,0,1725431575,12687.563979220002,144.10740846000408,54397.94804904001 2024-09-04,06:32:57.000,248,11044230,-795,0,1725431576,12687.577451839992,144.16380149999895,54397.836255120004 2024-09-04,06:32:58.000,248,11044299,-795,0,1725431577,12687.604397080002,144.19199802000367,54397.82228088 2024-09-04,06:32:59.000,248,11044267,-795,0,1725431578,12687.631342319997,144.14970324000024,54397.7244612 2024-09-04,06:33:00.000,248,11044273,-795,0,1725431579,12687.523561360002,144.08626106999873,54397.41702792 2024-09-04,06:33:01.000,248,11044260,-795,0,1725431580,12687.503352430002,144.10035933000472,54397.284272640005 2024-09-04,06:33:02.000,248,11044245,-795,0,1725431581,12687.644814940002,144.08626106999873,54397.50786048 2024-09-04,06:33:03.000,248,11044289,-795,0,1725431582,12687.705441730002,144.08626106999873,54397.52882184 2024-09-04,06:33:04.000,248,11044183,-795,0,1725431583,12687.678496489993,144.0580645500013,54397.59869304 2024-09-04,06:33:05.000,248,11044258,-795,0,1725431584,12687.577451839992,144.07216281,54397.69651272 2024-09-04,06:33:06.000,248,11044222,-795,0,1725431585,12687.617869699992,144.1215067200028,54397.89215208 2024-09-04,06:33:07.000,248,11044304,-795,0,1725431586,12687.604397080002,144.0933101999981,54397.885164960004 2024-09-04,06:33:08.000,248,11044263,-795,0,1725431587,12687.617869699992,144.0933101999981,54398.01792024001 2024-09-04,06:33:09.000,248,11044258,-795,0,1725431588,12687.678496489993,144.13560498000152,54397.80131952 2024-09-04,06:33:10.000,248,11044235,-795,0,1725431589,12687.617869699992,144.12855585000216,54397.836255120004 2024-09-04,06:33:11.000,248,11044270,-795,0,1725431590,12687.638078629992,144.14265411000088,54397.64760288 2024-09-04,06:33:12.000,248,11044215,-795,0,1725431591,12687.671760179997,144.14265411000088,54397.80131952 2024-09-04,06:33:13.000,248,11044256,-795,0,1725431592,12687.691969109997,144.14265411000088,54397.75939680001 2024-09-04,06:33:14.000,248,11044274,-795,0,1725431593,12687.631342319997,144.14265411000088,54397.689525600006 2024-09-04,06:33:15.000,248,11044266,-795,0,1725431594,12687.705441730002,144.13560498000152,54397.451963520005 2024-09-04,06:33:16.000,248,11044246,-795,0,1725431595,12687.658287559992,144.08626106999873,54397.50786048 2024-09-04,06:33:17.000,248,11044317,-795,0,1725431596,12687.638078629992,144.11445759000344,54397.64061576001 2024-09-04,06:33:18.000,248,11044241,-795,0,1725431597,12687.685232800002,144.07216281,54397.738435440006 2024-09-04,06:33:19.000,248,11044284,-795,0,1725431598,12687.725650660002,144.10035933000472,54398.1087528 2024-09-04,06:33:20.000,248,11044238,-795,0,1725431599,12687.718914349993,144.07921193999937,54398.08080432 2024-09-04,06:33:21.000,248,11044260,-795,0,1725431600,12687.685232800002,144.10035933000472,54397.65459 2024-09-04,06:33:22.000,248,11044223,-795,0,1725431601,12687.678496489993,144.08626106999873,54397.7244612 2024-09-04,06:33:23.000,248,11044267,-795,0,1725431602,12687.712178039998,144.10035933000472,54397.81529376 2024-09-04,06:33:24.000,248,11044262,-795,0,1725431603,12687.665023870002,144.07216281,54397.7943324 2024-09-04,06:33:25.000,248,11044241,-795,0,1725431604,12687.705441730002,144.11445759000344,54397.80131952 2024-09-04,06:33:26.000,248,11044255,-795,0,1725431605,12687.665023870002,144.11445759000344,54397.7943324 2024-09-04,06:33:27.000,248,11044258,-795,0,1725431606,12687.718914349993,144.10740846000408,54397.7244612 2024-09-04,06:33:28.000,248,11044246,-795,0,1725431607,12687.732386969998,144.12855585000216,54397.885164960004 2024-09-04,06:33:29.000,248,11044246,-795,0,1725431608,12687.705441730002,144.11445759000344,54397.73144832001 2024-09-04,06:33:30.000,248,11044287,-795,0,1725431609,12687.685232800002,144.10740846000408,54397.75240968 2024-09-04,06:33:31.000,248,11044249,-795,0,1725431610,12687.638078629992,144.1215067200028,54397.56375744001 2024-09-04,06:33:32.000,248,11044278,-795,0,1725431611,12687.665023870002,144.1215067200028,54397.61266728001 2024-09-04,06:33:33.000,248,11044249,-795,0,1725431612,12687.779541139993,144.10035933000472,54397.75939680001 2024-09-04,06:33:34.000,248,11044226,-795,0,1725431613,12687.772804829998,144.14265411000088,54397.8642036 2024-09-04,06:33:35.000,248,11044251,-795,0,1725431614,12687.772804829998,144.14265411000088,54397.7244612 2024-09-04,06:33:36.000,248,11044156,-795,0,1725431615,12687.732386969998,144.1215067200028,54397.69651272 2024-09-04,06:33:37.000,248,11044249,-795,0,1725431616,12687.671760179997,144.10740846000408,54397.64061576001 2024-09-04,06:33:38.000,248,11044223,-795,0,1725431617,12687.698705419993,144.14265411000088,54397.7244612 2024-09-04,06:33:39.000,248,11044237,-795,0,1725431618,12687.759332209993,144.14265411000088,54397.75240968 2024-09-04,06:33:40.000,248,11044239,-795,0,1725431619,12687.725650660002,144.1215067200028,54397.76638392 2024-09-04,06:33:41.000,248,11044251,-795,0,1725431620,12687.718914349993,144.14265411000088,54397.69651272 2024-09-04,06:33:42.000,248,11044273,-795,0,1725431621,12687.712178039998,144.10740846000408,54397.906126320006 2024-09-04,06:33:43.000,248,11044282,-795,0,1725431622,12687.786277449988,144.0933101999981,54397.73144832001 2024-09-04,06:33:44.000,248,11044219,-795,0,1725431623,12687.705441730002,144.05101542000193,54397.66157712001 2024-09-04,06:33:45.000,248,11044192,-755,0,1725431624,12687.739123279993,144.0933101999981,54397.66157712001 2024-09-04,06:33:46.000,248,11044235,-795,0,1725431625,12687.698705419993,144.0580645500013,54397.46593776 2024-09-04,06:33:47.000,248,11044205,-795,0,1725431626,12687.638078629992,144.12855585000216,54397.31222112 2024-09-04,06:33:48.000,248,11044259,-795,0,1725431627,12687.766068520003,144.14265411000088,54397.738435440006 2024-09-04,06:33:49.000,248,11044269,-795,0,1725431628,12687.772804829998,144.14970324000024,54397.7943324 2024-09-04,06:33:50.000,248,11044246,-795,0,1725431629,12687.725650660002,144.14970324000024,54397.787345280005 2024-09-04,06:33:51.000,248,11044272,-795,0,1725431630,12687.718914349993,144.10035933000472,54397.68253848001 2024-09-04,06:33:52.000,248,11044223,-795,0,1725431631,12687.799750069993,144.10740846000408,54397.77337104 2024-09-04,06:33:53.000,248,11044216,-795,0,1725431632,12687.752595899998,144.16380149999895,54397.73144832001 2024-09-04,06:33:54.000,248,11044267,-795,0,1725431633,12687.718914349993,144.14265411000088,54397.80131952 2024-09-04,06:33:55.000,248,11044286,-795,0,1725431634,12687.705441730002,144.14265411000088,54397.87817784001 2024-09-04,06:33:56.000,248,11044294,-795,0,1725431635,12687.745859590003,144.10740846000408,54397.82926800001 2024-09-04,06:33:57.000,248,11044271,-795,0,1725431636,12687.712178039998,144.12855585000216,54397.570744560006 2024-09-04,06:33:58.000,248,11044284,-795,0,1725431637,12687.813222689998,144.10035933000472,54397.68253848001 2024-09-04,06:33:59.000,248,11044296,-795,0,1725431638,12687.806486379988,144.10740846000408,54397.42401504001 2024-09-04,06:34:00.000,248,11044233,-795,0,1725431639,12687.786277449988,144.11445759000344,54397.41702792 2024-09-04,06:34:01.000,248,11044236,-795,0,1725431640,12687.799750069993,144.14970324000024,54397.521834720006 2024-09-04,06:34:02.000,248,11044251,-795,0,1725431641,12687.685232800002,144.1567523699996,54397.521834720006 2024-09-04,06:34:03.000,248,11044252,-795,0,1725431642,12687.718914349993,144.13560498000152,54397.51484760001 2024-09-04,06:34:04.000,248,11044246,-795,0,1725431643,12687.840167929993,144.10740846000408,54397.75240968 2024-09-04,06:34:05.000,248,11044275,-795,0,1725431644,12687.833431619998,144.13560498000152,54397.75939680001 2024-09-04,06:34:06.000,248,11044260,-795,0,1725431645,12687.867113169988,144.14265411000088,54397.82926800001 2024-09-04,06:34:07.000,248,11044281,-795,0,1725431646,12687.826695309988,144.1567523699996,54397.9690104 2024-09-04,06:34:08.000,248,11044203,-795,0,1725431647,12687.833431619998,144.13560498000152,54397.836255120004 2024-09-04,06:34:09.000,248,11044258,-795,0,1725431648,12687.846904239988,144.10035933000472,54397.94106192 2024-09-04,06:34:10.000,248,11044276,-795,0,1725431649,12687.819958999993,144.10740846000408,54397.89215208 2024-09-04,06:34:11.000,248,11044289,-795,0,1725431650,12687.819958999993,144.08626106999873,54397.69651272 2024-09-04,06:34:12.000,248,11044258,-795,0,1725431651,12687.779541139993,144.08626106999873,54397.34715672001 2024-09-04,06:34:13.000,248,11044262,-795,0,1725431652,12687.793013759998,144.13560498000152,54397.354143840006 2024-09-04,06:34:14.000,248,11044266,-795,0,1725431653,12687.927739959989,144.08626106999873,54397.51484760001 2024-09-04,06:34:15.000,248,11044254,-795,0,1725431654,12687.846904239988,144.10035933000472,54397.500873360004 2024-09-04,06:34:16.000,248,11044274,-795,0,1725431655,12687.840167929993,144.12855585000216,54397.65459 2024-09-04,06:34:17.000,248,11044187,-795,0,1725431656,12687.826695309988,144.1215067200028,54397.70349984 2024-09-04,06:34:18.000,248,11044231,-795,0,1725431657,12687.900794719993,144.10740846000408,54397.68253848001 2024-09-04,06:34:19.000,248,11044274,-795,0,1725431658,12687.853640549998,144.14265411000088,54397.75240968 2024-09-04,06:34:20.000,248,11044231,-795,0,1725431659,12687.799750069993,144.12855585000216,54397.84324224 2024-09-04,06:34:21.000,248,11044272,-795,0,1725431660,12687.819958999993,144.14970324000024,54397.81529376 2024-09-04,06:34:22.000,248,11044254,-795,0,1725431661,12687.907531029989,144.14265411000088,54397.9690104 2024-09-04,06:34:23.000,248,11044270,-795,0,1725431662,12687.887322099989,144.12855585000216,54397.94804904001 2024-09-04,06:34:24.000,248,11044259,-795,0,1725431663,12687.941212579994,144.11445759000344,54397.80131952 2024-09-04,06:34:25.000,248,11044216,-795,0,1725431664,12687.813222689998,144.1215067200028,54397.2702984 2024-09-04,06:34:26.000,248,11044260,-795,0,1725431665,12687.941212579994,144.10740846000408,54397.36113096 2024-09-04,06:34:27.000,248,11044284,-795,0,1725431666,12687.887322099989,144.1215067200028,54397.36113096 2024-09-04,06:34:28.000,248,11044247,-795,0,1725431667,12687.793013759998,144.07216281,54397.17946584001 2024-09-04,06:34:29.000,248,11044246,-795,0,1725431668,12687.927739959989,144.10740846000408,54397.44497640001 2024-09-04,06:34:30.000,248,11044259,-795,0,1725431669,12687.921003649994,144.0933101999981,54397.70349984 2024-09-04,06:34:31.000,248,11044293,-795,0,1725431670,12687.974894129999,144.08626106999873,54397.68253848001 2024-09-04,06:34:32.000,248,11044204,-795,0,1725431671,12687.941212579994,144.08626106999873,54397.787345280005 2024-09-04,06:34:33.000,248,11044286,-795,0,1725431672,12687.968157819989,144.0369171600032,54397.89913920001 2024-09-04,06:34:34.000,248,11044287,-795,0,1725431673,12687.961421509994,144.0580645500013,54397.91311344 2024-09-04,06:34:35.000,248,11044233,-795,0,1725431674,12687.914267339998,144.08626106999873,54397.885164960004 2024-09-04,06:34:36.000,248,11044271,-795,0,1725431675,12687.921003649994,144.07216281,54397.81529376 2024-09-04,06:34:37.000,248,11044268,-795,0,1725431676,12687.947948889989,144.11445759000344,54397.59869304 2024-09-04,06:34:38.000,248,11044283,-795,0,1725431677,12687.907531029989,144.07921193999937,54397.68253848001 2024-09-04,06:34:39.000,248,11044218,-795,0,1725431678,12687.934476269998,144.06511368000065,54397.36113096 2024-09-04,06:34:40.000,248,11044241,-795,0,1725431679,12688.001839369994,144.05101542000193,54397.479912 2024-09-04,06:34:41.000,248,11044294,-795,0,1725431680,12687.988366749989,144.07921193999937,54397.48689912 2024-09-04,06:34:42.000,248,11044250,-795,0,1725431681,12688.015311989999,144.0580645500013,54397.451963520005 2024-09-04,06:34:43.000,248,11044286,-795,0,1725431682,12687.981630439994,144.07216281,54397.382092320004 2024-09-04,06:34:44.000,248,11044300,-795,0,1725431683,12688.001839369994,144.10035933000472,54397.87817784001 2024-09-04,06:34:45.000,248,11044300,-795,0,1725431684,12688.001839369994,144.06511368000065,54397.9690104 2024-09-04,06:34:46.000,248,11044263,-795,0,1725431685,12687.995103059999,144.08626106999873,54397.92010056 2024-09-04,06:34:47.000,248,11044251,-795,0,1725431686,12688.055729849999,144.04396629000257,54397.885164960004 2024-09-04,06:34:48.000,248,11044214,-795,0,1725431687,12688.102884019994,144.0933101999981,54397.78035816001 2024-09-04,06:34:49.000,248,11044220,-795,0,1725431688,12688.055729849999,144.06511368000065,54397.69651272 2024-09-04,06:34:50.000,248,11044209,-795,0,1725431689,12688.082675089994,144.0580645500013,54397.68253848001 2024-09-04,06:34:51.000,248,11044282,-795,0,1725431690,12687.988366749989,144.07921193999937,54397.619654400005 2024-09-04,06:34:52.000,248,11044225,-795,0,1725431691,12687.995103059999,144.07216281,54397.5847188 2024-09-04,06:34:53.000,248,11044271,-795,0,1725431692,12688.035520919999,144.07216281,54397.45895064 2024-09-04,06:34:54.000,248,11044284,-795,0,1725431693,12688.15003818999,144.07216281,54397.48689912 2024-09-04,06:34:55.000,248,11044260,-795,0,1725431694,12688.06920246999,144.0580645500013,54397.47292488001 2024-09-04,06:34:56.000,248,11044274,-795,0,1725431695,12688.102884019994,144.0228189000045,54397.56375744001 2024-09-04,06:34:57.000,248,11044279,-795,0,1725431696,12688.075938779999,144.0228189000045,54397.59869304 2024-09-04,06:34:58.000,248,11044254,-795,0,1725431697,12688.12982925999,144.07216281,54397.89913920001 2024-09-04,06:34:59.000,248,11044226,-795,0,1725431698,12688.15003818999,144.08626106999873,54397.94106192 2024-09-04,06:35:00.000,248,11044264,-795,0,1725431699,12688.096147709999,144.06511368000065,54397.63362864 2024-09-04,06:35:01.000,248,11044248,-795,0,1725431700,12688.04899353999,144.06511368000065,54397.62664152 2024-09-04,06:35:02.000,248,11044279,-795,0,1725431701,12688.17698343,144.07216281,54397.69651272 2024-09-04,06:35:03.000,248,11044220,-795,0,1725431702,12688.13656557,144.08626106999873,54397.70349984 2024-09-04,06:35:04.000,248,11044211,-795,0,1725431703,12688.123092949994,144.08626106999873,54397.57773168 2024-09-04,06:35:05.000,248,11044263,-795,0,1725431704,12688.062466159994,144.0580645500013,54397.549783200004 2024-09-04,06:35:06.000,248,11044240,-795,0,1725431705,12688.17024711999,144.0369171600032,54397.61266728001 2024-09-04,06:35:07.000,248,11044273,-795,0,1725431706,12688.10962032999,144.07216281,54397.64061576001 2024-09-04,06:35:08.000,248,11044275,-795,0,1725431707,12688.163510809994,144.01576976999786,54397.57773168 2024-09-04,06:35:09.000,248,11044256,-795,0,1725431708,12688.19719236,144.0369171600032,54397.7244612 2024-09-04,06:35:10.000,248,11044246,-795,0,1725431709,12688.21740129,144.04396629000257,54397.75939680001 2024-09-04,06:35:11.000,248,11044313,-795,0,1725431710,12688.19719236,144.0369171600032,54397.689525600006 2024-09-04,06:35:12.000,248,11044314,-795,0,1725431711,12688.17698343,144.0369171600032,54397.67555136 2024-09-04,06:35:13.000,248,11044200,-795,0,1725431712,12688.19045604999,144.07216281,54397.65459 2024-09-04,06:35:14.000,248,11044292,-795,0,1725431713,12688.21066497999,144.07921193999937,54397.668564240004 2024-09-04,06:35:15.000,248,11044237,-795,0,1725431714,12688.11635664,144.05101542000193,54397.59170592001 2024-09-04,06:35:16.000,248,11044293,-795,0,1725431715,12688.102884019994,144.06511368000065,54397.59869304 2024-09-04,06:35:17.000,248,11044281,-795,0,1725431716,12688.13656557,144.06511368000065,54397.619654400005 2024-09-04,06:35:18.000,248,11044280,-795,0,1725431717,12688.224137599995,144.0580645500013,54397.738435440006 2024-09-04,06:35:19.000,248,11044238,-795,0,1725431718,12688.23087390999,144.10035933000472,54397.74542256 2024-09-04,06:35:20.000,248,11044263,-795,0,1725431719,12688.21066497999,144.0228189000045,54397.71048696001 2024-09-04,06:35:21.000,248,11044267,-795,0,1725431720,12688.082675089994,144.05101542000193,54397.67555136 2024-09-04,06:35:22.000,248,11044295,-795,0,1725431721,12688.15003818999,144.05101542000193,54397.52882184 2024-09-04,06:35:23.000,248,11044244,-795,0,1725431722,12688.19045604999,144.0228189000045,54397.570744560006 2024-09-04,06:35:24.000,248,11044298,-795,0,1725431723,12688.19045604999,144.01576976999786,54397.5847188 2024-09-04,06:35:25.000,248,11044262,-795,0,1725431724,12688.19719236,144.0369171600032,54397.5847188 2024-09-04,06:35:26.000,248,11044316,-795,0,1725431725,12688.21066497999,144.02986803000385,54397.59869304 2024-09-04,06:35:27.000,248,11044278,-795,0,1725431726,12688.183719739995,144.04396629000257,54397.68253848001 2024-09-04,06:35:28.000,248,11044224,-795,0,1725431727,12688.19045604999,144.04396629000257,54397.59869304 2024-09-04,06:35:29.000,248,11044220,-795,0,1725431728,12688.21066497999,144.0087206399985,54397.64760288 2024-09-04,06:35:30.000,248,11044213,-795,0,1725431729,12688.23761022,144.02986803000385,54397.64760288 2024-09-04,06:35:31.000,248,11044262,-795,0,1725431730,12688.27129176999,144.05101542000193,54397.63362864 2024-09-04,06:35:32.000,248,11044229,-795,0,1725431731,12688.163510809994,144.02986803000385,54397.521834720006 2024-09-04,06:35:33.000,248,11044211,-795,0,1725431732,12688.13656557,144.0580645500013,54397.52882184 2024-09-04,06:35:34.000,248,11044259,-795,0,1725431733,12688.284764389995,144.01576976999786,54397.98298464 2024-09-04,06:35:35.000,248,11044259,-795,0,1725431734,12688.08941139999,144.0228189000045,54397.59170592001 2024-09-04,06:35:36.000,248,11044179,-795,0,1725431735,12688.21740129,144.0087206399985,54397.549783200004 2024-09-04,06:35:37.000,248,11044235,-795,0,1725431736,12688.21066497999,143.98757325000042,54397.39606656001 2024-09-04,06:35:38.000,248,11044233,-795,0,1725431737,12688.244346529995,144.0087206399985,54397.25632416001 2024-09-04,06:35:39.000,248,11044238,-795,0,1725431738,12688.25108283999,144.0228189000045,54397.24234992 2024-09-04,06:35:40.000,248,11044223,-795,0,1725431739,12688.264555459995,144.02986803000385,54397.62664152 2024-09-04,06:35:41.000,248,11044254,-795,0,1725431740,12688.19719236,144.04396629000257,54397.60568016 2024-09-04,06:35:42.000,248,11044254,-795,0,1725431741,12688.25108283999,144.0369171600032,54397.66157712001 2024-09-04,06:35:43.000,248,11044279,-795,0,1725431742,12688.21066497999,144.0933101999981,54397.53580896 2024-09-04,06:35:44.000,248,11044272,-795,0,1725431743,12688.21740129,144.0369171600032,54397.59869304 2024-09-04,06:35:45.000,248,11044292,-795,0,1725431744,12688.23761022,144.0580645500013,54397.63362864 2024-09-04,06:35:46.000,248,11044271,-795,0,1725431745,12688.102884019994,144.02986803000385,54397.403053680006 2024-09-04,06:35:47.000,248,11044285,-795,0,1725431746,12688.203928669995,144.0580645500013,54397.80830664001 2024-09-04,06:35:48.000,248,11044247,-795,0,1725431747,12688.25108283999,144.0228189000045,54397.84324224 2024-09-04,06:35:49.000,248,11044249,-795,0,1725431748,12688.23761022,144.0228189000045,54397.71048696001 2024-09-04,06:35:50.000,248,11044281,-795,0,1725431749,12688.23087390999,144.0228189000045,54397.60568016 2024-09-04,06:35:51.000,248,11044235,-795,0,1725431750,12688.224137599995,144.04396629000257,54397.37510520001 2024-09-04,06:35:52.000,248,11044235,-795,0,1725431751,12688.29823701,144.02986803000385,54397.43798928 2024-09-04,06:35:53.000,248,11044237,-795,0,1725431752,12688.23761022,144.04396629000257,54397.36811808 2024-09-04,06:35:54.000,248,11044240,-795,0,1725431753,12688.264555459995,144.0228189000045,54397.717474080004 2024-09-04,06:35:55.000,248,11044249,-795,0,1725431754,12688.21740129,144.04396629000257,54397.62664152 2024-09-04,06:35:56.000,248,11044230,-795,0,1725431755,12688.23087390999,144.0087206399985,54397.5847188 2024-09-04,06:35:57.000,248,11044263,-795,0,1725431756,12688.23761022,144.0369171600032,54397.60568016 2024-09-04,06:35:58.000,248,11044254,-795,0,1725431757,12688.27129176999,144.0228189000045,54397.68253848001 2024-09-04,06:35:59.000,248,11044250,-795,0,1725431758,12688.31170962999,144.02986803000385,54397.92708768001 2024-09-04,06:36:00.000,248,11044214,-795,0,1725431759,12688.304973319995,144.01576976999786,54397.89215208 2024-09-04,06:36:01.000,248,11044230,-795,0,1725431760,12688.27129176999,144.04396629000257,54397.836255120004 2024-09-04,06:36:02.000,248,11044235,-795,0,1725431761,12688.25108283999,144.0369171600032,54397.80131952 2024-09-04,06:36:03.000,248,11044234,-795,0,1725431762,12688.224137599995,143.98757325000042,54397.50786048 2024-09-04,06:36:04.000,248,11044246,-795,0,1725431763,12688.25781915,144.02986803000385,54397.382092320004 2024-09-04,06:36:05.000,248,11044194,-795,0,1725431764,12688.15003818999,144.0580645500013,54397.24933704 2024-09-04,06:36:06.000,248,11044330,-795,0,1725431765,12688.244346529995,144.02986803000385,54397.43798928 2024-09-04,06:36:07.000,248,11044269,-795,0,1725431766,12688.23761022,144.0369171600032,54397.41702792 2024-09-04,06:36:08.000,248,11044234,-795,0,1725431767,12688.304973319995,144.05101542000193,54397.787345280005 2024-09-04,06:36:09.000,248,11044242,-795,0,1725431768,12688.29823701,144.07216281,54397.69651272 2024-09-04,06:36:10.000,248,11044232,-795,0,1725431769,12688.35212748999,144.04396629000257,54397.689525600006 2024-09-04,06:36:11.000,248,11044264,-795,0,1725431770,12688.27802808,144.0580645500013,54397.668564240004 2024-09-04,06:36:12.000,248,11044250,-795,0,1725431771,12688.23761022,144.05101542000193,54397.857216480006 2024-09-04,06:36:13.000,248,11044220,-795,0,1725431772,12688.345391179995,144.07216281,54397.906126320006 2024-09-04,06:36:14.000,248,11044245,-795,0,1725431773,12688.345391179995,144.06511368000065,54397.98298464 2024-09-04,06:36:15.000,248,11044253,-795,0,1725431774,12688.33865487,144.0369171600032,54397.92010056 2024-09-04,06:36:16.000,248,11044296,-795,0,1725431775,12688.304973319995,144.07216281,54397.689525600006 2024-09-04,06:36:17.000,248,11044288,-795,0,1725431776,12688.25781915,144.07216281,54397.619654400005 2024-09-04,06:36:18.000,248,11044226,-795,0,1725431777,12688.31170962999,144.01576976999786,54397.31920824 2024-09-04,06:36:19.000,248,11044209,-795,0,1725431778,12688.345391179995,144.02986803000385,54397.44497640001 2024-09-04,06:36:20.000,248,11044242,-795,0,1725431779,12688.29150069999,144.06511368000065,54397.354143840006 2024-09-04,06:36:21.000,248,11044265,-795,0,1725431780,12688.27802808,144.0369171600032,54397.403053680006 2024-09-04,06:36:22.000,248,11044252,-795,0,1725431781,12688.29150069999,144.04396629000257,54397.44497640001 2024-09-04,06:36:23.000,248,11044253,-795,0,1725431782,12688.33191855999,144.08626106999873,54397.75240968 2024-09-04,06:36:24.000,248,11044244,-795,0,1725431783,12688.37907273,144.04396629000257,54397.96202328 2024-09-04,06:36:25.000,248,11044267,-795,0,1725431784,12688.325182249995,144.0228189000045,54397.92708768001 2024-09-04,06:36:26.000,248,11044247,-795,0,1725431785,12688.3588638,144.07216281,54397.85022936001 2024-09-04,06:36:27.000,248,11044258,-795,0,1725431786,12688.31170962999,144.10035933000472,54397.87817784001 2024-09-04,06:36:28.000,248,11044283,-795,0,1725431787,12688.39254534999,144.07921193999937,54397.76638392 2024-09-04,06:36:29.000,248,11044257,-795,0,1725431788,12688.33865487,144.04396629000257,54397.7244612 2024-09-04,06:36:30.000,248,11044250,-795,0,1725431789,12688.385809039995,144.06511368000065,54397.738435440006 2024-09-04,06:36:31.000,248,11044279,-795,0,1725431790,12688.33865487,144.08626106999873,54397.64760288 2024-09-04,06:36:32.000,248,11044206,-795,0,1725431791,12688.365600109995,144.07216281,54397.668564240004 2024-09-04,06:36:33.000,248,11044262,-795,0,1725431792,12688.304973319995,144.0580645500013,54397.38907944 2024-09-04,06:36:34.000,248,11044273,-795,0,1725431793,12688.406017969995,144.07921193999937,54397.451963520005 2024-09-04,06:36:35.000,248,11044270,-795,0,1725431794,12688.3588638,144.0580645500013,54397.41702792 2024-09-04,06:36:36.000,248,11044270,-795,0,1725431795,12688.31170962999,144.05101542000193,54397.63362864 2024-09-04,06:36:37.000,248,11044263,-795,0,1725431796,12688.31170962999,144.0933101999981,54397.7943324 2024-09-04,06:36:38.000,248,11044255,-795,0,1725431797,12688.39928166,144.10035933000472,54398.0388816 2024-09-04,06:36:39.000,248,11044226,-795,0,1725431798,12688.37233641999,144.07921193999937,54398.003946000004 2024-09-04,06:36:40.000,248,11044270,-795,0,1725431799,12688.37907273,144.08626106999873,54397.84324224 2024-09-04,06:36:41.000,248,11044256,-795,0,1725431800,12688.33865487,144.10035933000472,54397.63362864 2024-09-04,06:36:42.000,248,11044216,-795,0,1725431801,12688.365600109995,144.07921193999937,54397.65459 2024-09-04,06:36:43.000,248,11044243,-795,0,1725431802,12688.39928166,144.10740846000408,54397.66157712001 2024-09-04,06:36:44.000,248,11044270,-795,0,1725431803,12688.37907273,144.1215067200028,54397.74542256 2024-09-04,06:36:45.000,248,11044265,-795,0,1725431804,12688.385809039995,144.06511368000065,54397.69651272 2024-09-04,06:36:46.000,248,11044289,-795,0,1725431805,12688.406017969995,144.10740846000408,54397.66157712001 2024-09-04,06:36:47.000,248,11044236,-795,0,1725431806,12688.33865487,144.04396629000257,54397.49388624001 2024-09-04,06:36:48.000,248,11044216,-795,0,1725431807,12688.41949059,144.07216281,54397.668564240004 2024-09-04,06:36:49.000,248,11044266,-795,0,1725431808,12688.37907273,144.0580645500013,54397.64760288 2024-09-04,06:36:50.000,248,11044259,-795,0,1725431809,12688.406017969995,144.0580645500013,54397.64061576001 2024-09-04,06:36:51.000,248,11044253,-795,0,1725431810,12688.406017969995,144.04396629000257,54397.60568016 2024-09-04,06:36:52.000,248,11044253,-795,0,1725431811,12688.3588638,144.05101542000193,54397.66157712001 2024-09-04,06:36:53.000,248,11044274,-795,0,1725431812,12688.31170962999,144.0933101999981,54397.51484760001 2024-09-04,06:36:54.000,248,11044259,-795,0,1725431813,12688.45990845,144.0933101999981,54397.78035816001 2024-09-04,06:36:55.000,248,11044232,-795,0,1725431814,12688.45317213999,144.08626106999873,54397.76638392 2024-09-04,06:36:56.000,248,11044262,-795,0,1725431815,12688.45317213999,144.0933101999981,54397.65459 2024-09-04,06:36:57.000,248,11044240,-795,0,1725431816,12688.43296320999,144.12855585000216,54397.69651272 2024-09-04,06:36:58.000,248,11044265,-795,0,1725431817,12688.43296320999,144.1215067200028,54397.689525600006 2024-09-04,06:36:59.000,248,11044198,-795,0,1725431818,12688.47338106999,144.08626106999873,54397.7244612 2024-09-04,06:37:00.000,248,11044251,-795,0,1725431819,12688.41275427999,144.13560498000152,54397.64760288 2024-09-04,06:37:01.000,248,11044231,-795,0,1725431820,12688.41275427999,144.10740846000408,54397.87817784001 2024-09-04,06:37:02.000,248,11044251,-795,0,1725431821,12688.513798929991,144.0228189000045,54397.71048696001 2024-09-04,06:37:03.000,248,11044220,-795,0,1725431822,12688.534007859991,144.04396629000257,54397.73144832001 2024-09-04,06:37:04.000,248,11044221,-795,0,1725431823,12688.554216789991,144.0580645500013,54397.77337104 2024-09-04,06:37:05.000,248,11044254,-795,0,1725431824,12688.45990845,144.04396629000257,54397.32619536001 2024-09-04,06:37:06.000,248,11044272,-795,0,1725431825,12688.39254534999,144.10740846000408,54397.382092320004 2024-09-04,06:37:07.000,248,11044281,-795,0,1725431826,12688.45990845,144.10035933000472,54397.64760288 2024-09-04,06:37:08.000,248,11044270,-795,0,1725431827,12688.54074417,144.11445759000344,54397.80131952 2024-09-04,06:37:09.000,248,11044286,-715,0,1725431828,12688.628316199996,144.12855585000216,54397.78035816001 2024-09-04,06:37:10.000,248,11044277,-795,0,1725431829,12688.574425719991,144.12855585000216,54397.738435440006 2024-09-04,06:37:11.000,248,11044226,-795,0,1725431830,12688.527271549996,144.13560498000152,54397.71048696001 2024-09-04,06:37:12.000,248,11044228,-795,0,1725431831,12688.574425719991,144.12855585000216,54397.8642036 2024-09-04,06:37:13.000,248,11044213,-795,0,1725431832,12688.581162030001,144.10035933000472,54397.97599752001 2024-09-04,06:37:14.000,248,11044211,-795,0,1725431833,12688.554216789991,144.10740846000408,54397.97599752001 2024-09-04,06:37:15.000,248,11044214,-795,0,1725431834,12688.35212748999,144.07921193999937,54397.165491600004 2024-09-04,06:37:16.000,248,11044257,-795,0,1725431835,12688.547480479996,144.08626106999873,54397.64760288 2024-09-04,06:37:17.000,248,11044202,-795,0,1725431836,12688.601370960001,144.07921193999937,54397.738435440006 2024-09-04,06:37:18.000,248,11044269,-795,0,1725431837,12688.621579890001,144.0933101999981,54397.570744560006 2024-09-04,06:37:19.000,248,11044258,-795,0,1725431838,12688.628316199996,144.08626106999873,54397.50786048 2024-09-04,06:37:20.000,248,11044211,-795,0,1725431839,12688.608107269996,144.10740846000408,54397.738435440006 2024-09-04,06:37:21.000,248,11044203,-795,0,1725431840,12688.608107269996,144.10035933000472,54397.787345280005 2024-09-04,06:37:22.000,248,11044226,-795,0,1725431841,12688.621579890001,144.1215067200028,54397.78035816001 2024-09-04,06:37:23.000,248,11044265,-795,0,1725431842,12688.587898339996,144.11445759000344,54397.78035816001 2024-09-04,06:37:24.000,248,11044229,-795,0,1725431843,12688.534007859991,144.07216281,54397.73144832001 2024-09-04,06:37:25.000,248,11044213,-795,0,1725431844,12688.466644759996,144.08626106999873,54397.64760288 2024-09-04,06:37:26.000,248,11044257,-795,0,1725431845,12688.608107269996,144.11445759000344,54397.98298464 2024-09-04,06:37:27.000,248,11044282,-795,0,1725431846,12688.635052509992,144.0580645500013,54398.03189448 2024-09-04,06:37:28.000,248,11044181,-795,0,1725431847,12688.668734059996,144.0369171600032,54398.11573992001 2024-09-04,06:37:29.000,248,11044260,-795,0,1725431848,12688.648525129996,144.01576976999786,54397.77337104 2024-09-04,06:37:30.000,248,11044237,-795,0,1725431849,12688.635052509992,144.01576976999786,54397.57773168 2024-09-04,06:37:31.000,248,11044247,-795,0,1725431850,12688.614843579991,144.0228189000045,54397.43100216 2024-09-04,06:37:32.000,248,11044265,-795,0,1725431851,12688.695679299992,144.0228189000045,54397.55677032 2024-09-04,06:37:33.000,248,11044222,-795,0,1725431852,12688.695679299992,144.02986803000385,54397.59170592001 2024-09-04,06:37:34.000,248,11044242,-795,0,1725431853,12688.682206680001,144.0369171600032,54397.85022936001 2024-09-04,06:37:35.000,248,11044285,-795,0,1725431854,12688.52053524,144.01576976999786,54397.38907944 2024-09-04,06:37:36.000,248,11044209,-795,0,1725431855,12688.736097159992,143.99462237999978,54397.885164960004 2024-09-04,06:37:37.000,248,11044244,-795,0,1725431856,12688.655261439992,144.06511368000065,54397.76638392 2024-09-04,06:37:38.000,248,11044257,-795,0,1725431857,12688.675470369992,144.0369171600032,54397.94804904001 2024-09-04,06:37:39.000,248,11044285,-795,0,1725431858,12688.641788820001,144.0369171600032,54397.89913920001 2024-09-04,06:37:40.000,248,11044233,-795,0,1725431859,12688.655261439992,143.9734749900017,54397.906126320006 2024-09-04,06:37:41.000,248,11044236,-795,0,1725431860,12688.742833470002,143.99462237999978,54398.024907360006 2024-09-04,06:37:42.000,248,11044234,-795,0,1725431861,12688.688942989997,143.9382293400049,54397.96202328 2024-09-04,06:37:43.000,248,11044288,-795,0,1725431862,12688.736097159992,144.0369171600032,54397.55677032 2024-09-04,06:37:44.000,248,11044195,-795,0,1725431863,12688.709151919997,144.00167150999914,54397.521834720006 2024-09-04,06:37:45.000,248,11044251,-795,0,1725431864,12688.648525129996,144.0369171600032,54397.39606656001 2024-09-04,06:37:46.000,248,11044263,-795,0,1725431865,12688.688942989997,143.98052412000106,54397.50786048 2024-09-04,06:37:47.000,248,11044259,-795,0,1725431866,12688.641788820001,144.05101542000193,54397.76638392 2024-09-04,06:37:48.000,248,11044221,-795,0,1725431867,12688.715888229992,144.0087206399985,54397.80131952 2024-09-04,06:37:49.000,248,11044305,-795,0,1725431868,12688.709151919997,143.96642586000235,54397.80830664001 2024-09-04,06:37:50.000,248,11044252,-795,0,1725431869,12688.736097159992,143.98052412000106,54397.80830664001 2024-09-04,06:37:51.000,248,11044240,-795,0,1725431870,12688.648525129996,143.959376730003,54397.92708768001 2024-09-04,06:37:52.000,248,11044203,-795,0,1725431871,12688.749569779997,143.92413107999892,54398.0388816 2024-09-04,06:37:53.000,248,11044224,-795,0,1725431872,12688.702415610001,143.96642586000235,54398.03189448 2024-09-04,06:37:54.000,248,11044228,-795,0,1725431873,12688.709151919997,143.92413107999892,54398.0388816 2024-09-04,06:37:55.000,248,11044230,-795,0,1725431874,12688.709151919997,143.98052412000106,54397.85022936001 2024-09-04,06:37:56.000,248,11044245,-795,0,1725431875,12688.682206680001,143.93118020999827,54397.69651272 2024-09-04,06:37:57.000,248,11044218,-795,0,1725431876,12688.695679299992,143.9382293400049,54397.44497640001 2024-09-04,06:37:58.000,248,11044227,-795,0,1725431877,12688.648525129996,143.89593456000148,54397.24933704 2024-09-04,06:37:59.000,248,11044239,-795,0,1725431878,12688.749569779997,143.93118020999827,54397.59869304 2024-09-04,06:38:00.000,248,11044269,-795,0,1725431879,12688.776515019992,143.86773804000404,54397.549783200004 2024-09-04,06:38:01.000,248,11044239,-795,0,1725431880,12688.722624540002,143.91708194999956,54397.74542256 2024-09-04,06:38:02.000,248,11044298,-795,0,1725431881,12688.648525129996,143.90298369000084,54397.521834720006 2024-09-04,06:38:03.000,248,11044253,-795,0,1725431882,12688.668734059996,143.86773804000404,54397.89215208 2024-09-04,06:38:04.000,248,11044301,-795,0,1725431883,12688.736097159992,143.86773804000404,54397.97599752001 2024-09-04,06:38:05.000,248,11044282,-795,0,1725431884,12688.729360849997,143.88183630000276,54398.01792024001 2024-09-04,06:38:06.000,248,11044283,-795,0,1725431885,12688.756306089992,143.86068891000468,54398.003946000004 2024-09-04,06:38:07.000,248,11044248,-795,0,1725431886,12688.668734059996,143.88888543000212,54397.857216480006 2024-09-04,06:38:08.000,248,11044242,-795,0,1725431887,12688.763042400002,143.8747871700034,54397.857216480006 2024-09-04,06:38:09.000,248,11044270,-795,0,1725431888,12688.742833470002,143.86773804000404,54397.82228088 2024-09-04,06:38:10.000,248,11044220,-795,0,1725431889,12688.769778709997,143.81839413000125,54397.65459 2024-09-04,06:38:11.000,248,11044263,-795,0,1725431890,12688.709151919997,143.8465906499987,54397.43100216 2024-09-04,06:38:12.000,248,11044259,-795,0,1725431891,12688.655261439992,143.8113450000019,54397.451963520005 2024-09-04,06:38:13.000,248,11044249,-795,0,1725431892,12688.756306089992,143.8113450000019,54397.53580896 2024-09-04,06:38:14.000,248,11044261,-795,0,1725431893,12688.729360849997,143.76905021999846,54397.56375744001 2024-09-04,06:38:15.000,248,11044287,-795,0,1725431894,12688.702415610001,143.81839413000125,54398.003946000004 2024-09-04,06:38:16.000,248,11044265,-795,0,1725431895,12688.709151919997,143.81839413000125,54397.99695888001 2024-09-04,06:38:17.000,248,11044252,-795,0,1725431896,12688.715888229992,143.83249238999997,54398.04586872001 2024-09-04,06:38:18.000,248,11044273,-795,0,1725431897,12688.722624540002,143.81839413000125,54398.03189448 2024-09-04,06:38:19.000,248,11044241,-795,0,1725431898,12688.729360849997,143.83249238999997,54397.89215208 2024-09-04,06:38:20.000,248,11044254,-795,0,1725431899,12688.702415610001,143.79724674000317,54397.668564240004 2024-09-04,06:38:21.000,248,11044262,-795,0,1725431900,12688.648525129996,143.80429587000253,54397.738435440006 2024-09-04,06:38:22.000,248,11044270,-795,0,1725431901,12688.749569779997,143.7620010899991,54397.89215208 2024-09-04,06:38:23.000,248,11044269,-795,0,1725431902,12688.756306089992,143.74790283000038,54397.885164960004 2024-09-04,06:38:24.000,248,11044248,-795,0,1725431903,12688.783251330002,143.73380457000167,54397.668564240004 2024-09-04,06:38:25.000,248,11044220,-795,0,1725431904,12688.682206680001,143.73380457000167,54397.43100216 2024-09-04,06:38:26.000,248,11044218,-795,0,1725431905,12688.736097159992,143.7267554400023,54397.43798928 2024-09-04,06:38:27.000,248,11044259,-795,0,1725431906,12688.675470369992,143.73380457000167,54397.570744560006 2024-09-04,06:38:28.000,248,11044224,-795,0,1725431907,12688.661997750001,143.69150978999824,54397.67555136 2024-09-04,06:38:29.000,248,11044291,-795,0,1725431908,12688.729360849997,143.73380457000167,54398.0388816 2024-09-04,06:38:30.000,248,11044257,-795,0,1725431909,12688.749569779997,143.73380457000167,54398.10176568 2024-09-04,06:38:31.000,248,11044240,-795,0,1725431910,12688.729360849997,143.75495195999974,54398.052855840004 2024-09-04,06:38:32.000,248,11044260,-795,0,1725431911,12688.736097159992,143.71970631000295,54397.668564240004 2024-09-04,06:38:33.000,248,11044223,-795,0,1725431912,12688.763042400002,143.69150978999824,54397.80131952 2024-09-04,06:38:34.000,248,11044249,-795,0,1725431913,12688.763042400002,143.7267554400023,54397.78035816001 2024-09-04,06:38:35.000,248,11044212,-795,0,1725431914,12688.682206680001,143.69855892000487,54397.717474080004 2024-09-04,06:38:36.000,248,11044253,-795,0,1725431915,12688.715888229992,143.7267554400023,54397.738435440006 2024-09-04,06:38:37.000,248,11044263,-795,0,1725431916,12688.742833470002,143.74790283000038,54397.75939680001 2024-09-04,06:38:38.000,248,11044267,-795,0,1725431917,12688.763042400002,143.75495195999974,54397.836255120004 2024-09-04,06:38:39.000,248,11044278,-795,0,1725431918,12688.763042400002,143.75495195999974,54397.60568016 2024-09-04,06:38:40.000,248,11044226,-795,0,1725431919,12688.763042400002,143.70560805000423,54397.78035816001 2024-09-04,06:38:41.000,248,11044251,-795,0,1725431920,12688.715888229992,143.67036240000016,54397.69651272 2024-09-04,06:38:42.000,248,11044183,-795,0,1725431921,12688.763042400002,143.65626414000144,54397.74542256 2024-09-04,06:38:43.000,248,11044241,-795,0,1725431922,12688.763042400002,143.69855892000487,54397.76638392 2024-09-04,06:38:44.000,248,11044246,-795,0,1725431923,12688.796723949992,143.7126571800036,54397.8642036 2024-09-04,06:38:45.000,248,11044245,-795,0,1725431924,12688.810196569997,143.71970631000295,54397.87119072 2024-09-04,06:38:46.000,248,11044280,-795,0,1725431925,12688.796723949992,143.71970631000295,54397.82228088 2024-09-04,06:38:47.000,248,11044245,-795,0,1725431926,12688.789987639997,143.7126571800036,54397.82926800001 2024-09-04,06:38:48.000,248,11044209,-795,0,1725431927,12688.789987639997,143.69855892000487,54397.87817784001 2024-09-04,06:38:49.000,248,11044272,-795,0,1725431928,12688.789987639997,143.7126571800036,54397.89913920001 2024-09-04,06:38:50.000,248,11044259,-795,0,1725431929,12688.783251330002,143.71970631000295,54397.82926800001 2024-09-04,06:38:51.000,248,11044229,-795,0,1725431930,12688.736097159992,143.69150978999824,54397.70349984 2024-09-04,06:38:52.000,248,11044275,-795,0,1725431931,12688.709151919997,143.67036240000016,54397.9340748 2024-09-04,06:38:53.000,248,11044262,-795,0,1725431932,12688.742833470002,143.65626414000144,54397.84324224 2024-09-04,06:38:54.000,248,11044307,-795,0,1725431933,12688.857350739992,143.6633132700008,54397.77337104 2024-09-04,06:38:55.000,248,11044243,-795,0,1725431934,12688.816932879992,143.65626414000144,54397.717474080004 2024-09-04,06:38:56.000,248,11044274,-795,0,1725431935,12688.816932879992,143.64921501000208,54397.66157712001 2024-09-04,06:38:57.000,248,11044270,-795,0,1725431936,12688.810196569997,143.613969359998,54397.53580896 2024-09-04,06:38:58.000,248,11044282,-795,0,1725431937,12688.810196569997,143.68446065999888,54397.836255120004 2024-09-04,06:38:59.000,248,11044241,-795,0,1725431938,12688.843878120002,143.70560805000423,54397.885164960004 2024-09-04,06:39:00.000,248,11044304,-795,0,1725431939,12688.729360849997,143.65626414000144,54397.549783200004 2024-09-04,06:39:01.000,248,11044263,-795,0,1725431940,12688.783251330002,143.69855892000487,54397.787345280005 2024-09-04,06:39:02.000,248,11044285,-795,0,1725431941,12688.803460260002,143.74085370000103,54397.84324224 2024-09-04,06:39:03.000,248,11044245,-795,0,1725431942,12688.830405499997,143.6633132700008,54397.87817784001 2024-09-04,06:39:04.000,248,11044219,-795,0,1725431943,12688.843878120002,143.67036240000016,54398.003946000004 2024-09-04,06:39:05.000,248,11044235,-795,0,1725431944,12688.870823359997,143.65626414000144,54398.06683008001 2024-09-04,06:39:06.000,248,11044260,-795,0,1725431945,12688.789987639997,143.62101849000464,54398.01093312 2024-09-04,06:39:07.000,248,11044278,-795,0,1725431946,12688.756306089992,143.69150978999824,54397.9690104 2024-09-04,06:39:08.000,248,11044273,-795,0,1725431947,12688.756306089992,143.63511675000336,54397.75240968 2024-09-04,06:39:09.000,248,11044266,-795,0,1725431948,12688.736097159992,143.63511675000336,54397.235362800006 2024-09-04,06:39:10.000,248,11044298,-795,0,1725431949,12688.816932879992,143.628067620004,54397.45895064 2024-09-04,06:39:11.000,248,11044261,-795,0,1725431950,12688.911241219997,143.58577284000057,54397.62664152 2024-09-04,06:39:12.000,248,11044203,-795,0,1725431951,12688.911241219997,143.60692022999865,54397.69651272 2024-09-04,06:39:13.000,248,11044238,-795,0,1725431952,12688.870823359997,143.64216588000272,54397.81529376 2024-09-04,06:39:14.000,248,11044288,-795,0,1725431953,12688.810196569997,143.64216588000272,54397.76638392 2024-09-04,06:39:15.000,248,11044262,-795,0,1725431954,12688.810196569997,143.67036240000016,54397.76638392 2024-09-04,06:39:16.000,248,11044237,-795,0,1725431955,12688.796723949992,143.59282196999993,54397.78035816001 2024-09-04,06:39:17.000,248,11044252,-795,0,1725431956,12688.783251330002,143.5998710999993,54397.98298464 2024-09-04,06:39:18.000,248,11044196,-795,0,1725431957,12688.857350739992,143.55757632000314,54398.1087528 2024-09-04,06:39:19.000,248,11044243,-795,0,1725431958,12688.877559669992,143.5998710999993,54398.03189448 2024-09-04,06:39:20.000,248,11044219,-795,0,1725431959,12688.857350739992,143.5787237100012,54398.15766264 2024-09-04,06:39:21.000,248,11044209,-795,0,1725431960,12688.823669190002,143.5787237100012,54397.91311344 2024-09-04,06:39:22.000,248,11044273,-795,0,1725431961,12688.843878120002,143.53642892999778,54397.549783200004 2024-09-04,06:39:23.000,248,11044273,-795,0,1725431962,12688.877559669992,143.55757632000314,54397.55677032 2024-09-04,06:39:24.000,248,11044238,-795,0,1725431963,12688.857350739992,143.57167458000185,54397.5847188 2024-09-04,06:39:25.000,248,11044259,-795,0,1725431964,12688.850614429997,143.55757632000314,54397.59869304 2024-09-04,06:39:26.000,248,11044232,-795,0,1725431965,12688.857350739992,143.53642892999778,54397.56375744001 2024-09-04,06:39:27.000,248,11044235,-795,0,1725431966,12688.870823359997,143.58577284000057,54397.85022936001 2024-09-04,06:39:28.000,248,11044225,-795,0,1725431967,12688.931450149998,143.53642892999778,54397.9340748 2024-09-04,06:39:29.000,248,11044200,-795,0,1725431968,12688.924713840002,143.55757632000314,54397.8642036 2024-09-04,06:39:30.000,248,11044277,-795,0,1725431969,12688.951659079998,143.55757632000314,54398.14368840001 2024-09-04,06:39:31.000,248,11044238,-795,0,1725431970,12688.884295980002,143.55757632000314,54398.003946000004 2024-09-04,06:39:32.000,248,11044283,-795,0,1725431971,12688.884295980002,143.55757632000314,54397.99695888001 2024-09-04,06:39:33.000,248,11044236,-795,0,1725431972,12688.763042400002,143.52937979999842,54397.857216480006 2024-09-04,06:39:34.000,248,11044273,-795,0,1725431973,12688.971868009998,143.52937979999842,54397.92708768001 2024-09-04,06:39:35.000,248,11044253,-795,0,1725431974,12688.992076939998,143.57167458000185,54397.92010056 2024-09-04,06:39:36.000,248,11044272,-795,0,1725431975,12688.971868009998,143.52937979999842,54397.80830664001 2024-09-04,06:39:37.000,248,11044218,-795,0,1725431976,12688.978604319993,143.54347806000442,54397.59869304 2024-09-04,06:39:38.000,248,11044260,-795,0,1725431977,12688.978604319993,143.52233066999906,54397.64061576001 2024-09-04,06:39:39.000,248,11044245,-795,0,1725431978,12688.958395389993,143.52937979999842,54397.63362864 2024-09-04,06:39:40.000,248,11044281,-795,0,1725431979,12688.931450149998,143.52937979999842,54397.43798928 2024-09-04,06:39:41.000,248,11044269,-795,0,1725431980,12688.911241219997,143.55052719000378,54397.63362864 2024-09-04,06:39:42.000,248,11044234,-795,0,1725431981,12688.992076939998,143.50823241000035,54398.14368840001 2024-09-04,06:39:43.000,248,11044251,-795,0,1725431982,12688.978604319993,143.54347806000442,54398.16464976001 2024-09-04,06:39:44.000,248,11044227,-795,0,1725431983,12689.012285869998,143.52937979999842,54398.14368840001 2024-09-04,06:39:45.000,248,11044235,-795,0,1725431984,12688.877559669992,143.52233066999906,54398.03189448 2024-09-04,06:39:46.000,248,11044275,-795,0,1725431985,12688.951659079998,143.52233066999906,54397.906126320006 2024-09-04,06:39:47.000,248,11044246,-795,0,1725431986,12688.917977529993,143.55757632000314,54397.81529376 2024-09-04,06:39:48.000,248,11044275,-795,0,1725431987,12688.958395389993,143.53642892999778,54397.9690104 2024-09-04,06:39:49.000,248,11044262,-795,0,1725431988,12688.944922770002,143.53642892999778,54397.9690104 2024-09-04,06:39:50.000,248,11044253,-795,0,1725431989,12688.924713840002,143.54347806000442,54397.92708768001 2024-09-04,06:39:51.000,248,11044289,-755,0,1725431990,12688.931450149998,143.5152815399997,54397.738435440006 2024-09-04,06:39:52.000,248,11044212,-795,0,1725431991,12688.978604319993,143.4800358900029,54397.70349984 2024-09-04,06:39:53.000,248,11044227,-795,0,1725431992,12688.931450149998,143.50823241000035,54397.63362864 2024-09-04,06:39:54.000,248,11044259,-795,0,1725431993,12688.985340630003,143.4800358900029,54397.885164960004 2024-09-04,06:39:55.000,248,11044292,-795,0,1725431994,12688.870823359997,143.4659376300042,54397.74542256 2024-09-04,06:39:56.000,248,11044240,-795,0,1725431995,12688.891032289997,143.49413415000163,54398.06683008001 2024-09-04,06:39:57.000,248,11044245,-795,0,1725431996,12688.816932879992,143.50823241000035,54397.99695888001 2024-09-04,06:39:58.000,248,11044256,-795,0,1725431997,12688.891032289997,143.49413415000163,54398.052855840004 2024-09-04,06:39:59.000,248,11044253,-795,0,1725431998,12688.917977529993,143.501183280001,54398.01093312 2024-09-04,06:40:00.000,248,11044294,-795,0,1725431999,12688.931450149998,143.47298676000355,54397.94804904001 2024-09-04,06:40:01.000,248,11044243,-795,0,1725432000,12688.944922770002,143.54347806000442,54397.9690104 2024-09-04,06:40:02.000,248,11044224,-795,0,1725432001,12688.864087050002,143.52233066999906,54397.82926800001 2024-09-04,06:40:03.000,248,11044246,-795,0,1725432002,12688.816932879992,143.52937979999842,54397.82228088 2024-09-04,06:40:04.000,248,11044257,-795,0,1725432003,12688.870823359997,143.5152815399997,54397.906126320006 2024-09-04,06:40:05.000,248,11044244,-795,0,1725432004,12688.843878120002,143.5152815399997,54397.92010056 2024-09-04,06:40:06.000,248,11044286,-795,0,1725432005,12688.837141809992,143.48708502000227,54397.75939680001 2024-09-04,06:40:07.000,248,11044257,-795,0,1725432006,12688.850614429997,143.4518393699982,54397.78035816001 2024-09-04,06:40:08.000,248,11044235,-795,0,1725432007,12688.884295980002,143.48708502000227,54397.91311344 2024-09-04,06:40:09.000,248,11044258,-795,0,1725432008,12688.783251330002,143.47298676000355,54397.82926800001 2024-09-04,06:40:10.000,248,11044236,-795,0,1725432009,12688.870823359997,143.44479023999884,54397.82926800001 2024-09-04,06:40:11.000,248,11044223,-795,0,1725432010,12688.850614429997,143.501183280001,54397.89913920001 2024-09-04,06:40:12.000,248,11044224,-795,0,1725432011,12688.783251330002,143.50823241000035,54397.85022936001 2024-09-04,06:40:13.000,248,11044268,-795,0,1725432012,12688.870823359997,143.5152815399997,54398.024907360006 2024-09-04,06:40:14.000,248,11044295,-715,0,1725432013,12688.897768599993,143.49413415000163,54397.99695888001 2024-09-04,06:40:15.000,248,11044271,-795,0,1725432014,12688.850614429997,143.50823241000035,54398.01792024001 2024-09-04,06:40:16.000,248,11044223,-795,0,1725432015,12688.870823359997,143.4659376300042,54397.96202328 2024-09-04,06:40:17.000,248,11044262,-795,0,1725432016,12688.837141809992,143.4659376300042,54397.955036160005 2024-09-04,06:40:18.000,248,11044273,-795,0,1725432017,12688.864087050002,143.49413415000163,54397.96202328 2024-09-04,06:40:19.000,248,11044242,-795,0,1725432018,12688.884295980002,143.4518393699982,54398.192598240006 2024-09-04,06:40:20.000,248,11044291,-795,0,1725432019,12688.823669190002,143.4800358900029,54397.80830664001 2024-09-04,06:40:21.000,248,11044238,-795,0,1725432020,12688.870823359997,143.44479023999884,54397.87817784001 2024-09-04,06:40:22.000,248,11044241,-795,0,1725432021,12688.951659079998,143.40954459000204,54397.98997176 2024-09-04,06:40:23.000,248,11044268,-795,0,1725432022,12688.917977529993,143.45888850000483,54397.92708768001 2024-09-04,06:40:24.000,248,11044243,-795,0,1725432023,12688.958395389993,143.43774110999948,54397.71048696001 2024-09-04,06:40:25.000,248,11044259,-795,0,1725432024,12688.830405499997,143.47298676000355,54397.81529376 2024-09-04,06:40:26.000,248,11044256,-795,0,1725432025,12688.864087050002,143.47298676000355,54397.87817784001 2024-09-04,06:40:27.000,248,11044241,-795,0,1725432026,12688.870823359997,143.45888850000483,54397.87119072 2024-09-04,06:40:28.000,248,11044195,-795,0,1725432027,12688.877559669992,143.43774110999948,54397.955036160005 2024-09-04,06:40:29.000,248,11044212,-795,0,1725432028,12688.904504910002,143.43774110999948,54397.97599752001 2024-09-04,06:40:30.000,248,11044245,-795,0,1725432029,12688.823669190002,143.47298676000355,54397.7943324 2024-09-04,06:40:31.000,248,11044224,-795,0,1725432030,12688.850614429997,143.4659376300042,54397.98997176 2024-09-04,06:40:32.000,248,11044255,-795,0,1725432031,12688.803460260002,143.42364285000076,54398.06683008001 2024-09-04,06:40:33.000,248,11044246,-795,0,1725432032,12688.864087050002,143.43774110999948,54398.13670128 2024-09-04,06:40:34.000,248,11044285,-795,0,1725432033,12688.870823359997,143.38839720000396,54397.8642036 2024-09-04,06:40:35.000,248,11044273,-795,0,1725432034,12688.837141809992,143.38839720000396,54397.75939680001 2024-09-04,06:40:36.000,248,11044303,-795,0,1725432035,12688.803460260002,143.4165937200014,54397.56375744001 2024-09-04,06:40:37.000,248,11044305,-795,0,1725432036,12688.789987639997,143.40954459000204,54397.57773168 2024-09-04,06:40:38.000,248,11044298,-795,0,1725432037,12688.830405499997,143.38839720000396,54397.71048696001 2024-09-04,06:40:39.000,248,11044266,-795,0,1725432038,12688.816932879992,143.39544633000332,54398.03189448 2024-09-04,06:40:40.000,248,11044247,-795,0,1725432039,12688.830405499997,143.40954459000204,54397.9340748 2024-09-04,06:40:41.000,248,11044255,-795,0,1725432040,12688.756306089992,143.40954459000204,54397.80830664001 2024-09-04,06:40:42.000,248,11044231,-795,0,1725432041,12688.763042400002,143.3672498099986,54397.857216480006 2024-09-04,06:40:43.000,248,11044253,-795,0,1725432042,12688.783251330002,143.39544633000332,54397.885164960004 2024-09-04,06:40:44.000,248,11044278,-795,0,1725432043,12688.749569779997,143.38839720000396,54398.122727040005 2024-09-04,06:40:45.000,248,11044266,-795,0,1725432044,12688.736097159992,143.36020067999925,54398.122727040005 2024-09-04,06:40:46.000,248,11044275,-795,0,1725432045,12688.756306089992,143.3813480700046,54398.122727040005 2024-09-04,06:40:47.000,248,11044268,-795,0,1725432046,12688.756306089992,143.33905329000117,54398.08080432 2024-09-04,06:40:48.000,248,11044231,-795,0,1725432047,12688.742833470002,143.33200416000182,54397.78035816001 2024-09-04,06:40:49.000,248,11044098,-795,0,1725432048,12688.709151919997,143.32495503000246,54397.619654400005 2024-09-04,06:40:50.000,248,11044264,-795,0,1725432049,12688.688942989997,143.3672498099986,54397.64760288 2024-09-04,06:40:51.000,248,11044238,-795,0,1725432050,12688.682206680001,143.33200416000182,54397.63362864 2024-09-04,06:40:52.000,248,11044247,-795,0,1725432051,12688.567689409996,143.28266024999903,54397.46593776 2024-09-04,06:40:53.000,248,11044264,-795,0,1725432052,12688.661997750001,143.3531515499999,54397.76638392 2024-09-04,06:40:54.000,248,11044286,-795,0,1725432053,12688.722624540002,143.33200416000182,54397.92010056 2024-09-04,06:40:55.000,248,11044278,-795,0,1725432054,12688.729360849997,143.33905329000117,54397.885164960004 2024-09-04,06:40:56.000,248,11044199,-795,0,1725432055,12688.682206680001,143.31085677000374,54398.04586872001 2024-09-04,06:40:57.000,248,11044262,-795,0,1725432056,12688.655261439992,143.28970937999838,54398.03189448 2024-09-04,06:40:58.000,248,11044262,-795,0,1725432057,12688.688942989997,143.32495503000246,54398.1087528 2024-09-04,06:40:59.000,248,11044231,-795,0,1725432058,12688.601370960001,143.30380764000438,54397.87817784001 2024-09-04,06:41:00.000,248,11044237,-795,0,1725432059,12688.621579890001,143.3179059000031,54397.906126320006 2024-09-04,06:41:01.000,248,11044283,-795,0,1725432060,12688.601370960001,143.32495503000246,54397.738435440006 2024-09-04,06:41:02.000,248,11044209,-795,0,1725432061,12688.608107269996,143.32495503000246,54397.75939680001 2024-09-04,06:41:03.000,248,11044234,-795,0,1725432062,12688.688942989997,143.29675850999774,54397.60568016 2024-09-04,06:41:04.000,248,11044265,-795,0,1725432063,12688.688942989997,143.28266024999903,54397.59170592001 2024-09-04,06:41:05.000,248,11044213,-795,0,1725432064,12688.682206680001,143.30380764000438,54397.54279608001 2024-09-04,06:41:06.000,248,11044279,-795,0,1725432065,12688.594634649991,143.29675850999774,54397.47292488001 2024-09-04,06:41:07.000,248,11044260,-795,0,1725432066,12688.581162030001,143.33200416000182,54397.521834720006 2024-09-04,06:41:08.000,248,11044289,-795,0,1725432067,12688.587898339996,143.3672498099986,54398.01093312 2024-09-04,06:41:09.000,248,11044288,-795,0,1725432068,12688.614843579991,143.3179059000031,54398.03189448 2024-09-04,06:41:10.000,248,11044294,-795,0,1725432069,12688.527271549996,143.29675850999774,54397.7244612 2024-09-04,06:41:11.000,248,11044278,-795,0,1725432070,12688.554216789991,143.33200416000182,54397.80830664001 2024-09-04,06:41:12.000,248,11044232,-795,0,1725432071,12688.661997750001,143.32495503000246,54398.03189448 2024-09-04,06:41:13.000,248,11044282,-795,0,1725432072,12688.635052509992,143.3672498099986,54397.80131952 2024-09-04,06:41:14.000,248,11044263,-795,0,1725432073,12688.608107269996,143.33200416000182,54397.82228088 2024-09-04,06:41:15.000,248,11044286,-795,0,1725432074,12688.587898339996,143.36020067999925,54397.70349984 2024-09-04,06:41:16.000,248,11044290,-795,0,1725432075,12688.54074417,143.34610242000053,54397.66157712001 2024-09-04,06:41:17.000,248,11044249,-795,0,1725432076,12688.534007859991,143.3672498099986,54397.70349984 2024-09-04,06:41:18.000,248,11044271,-795,0,1725432077,12688.581162030001,143.28970937999838,54397.57773168 2024-09-04,06:41:19.000,248,11044258,-795,0,1725432078,12688.567689409996,143.3179059000031,54397.61266728001 2024-09-04,06:41:20.000,248,11044239,-795,0,1725432079,12688.554216789991,143.29675850999774,54397.51484760001 2024-09-04,06:41:21.000,248,11044225,-795,0,1725432080,12688.426226899996,143.28970937999838,54397.55677032 2024-09-04,06:41:22.000,248,11044199,-795,0,1725432081,12688.47338106999,143.30380764000438,54397.5847188 2024-09-04,06:41:23.000,248,11044269,-795,0,1725432082,12688.47338106999,143.33200416000182,54397.92010056 2024-09-04,06:41:24.000,248,11044283,-795,0,1725432083,12688.446435829996,143.32495503000246,54397.955036160005 2024-09-04,06:41:25.000,248,11044269,-795,0,1725432084,12688.39928166,143.3813480700046,54397.668564240004 2024-09-04,06:41:26.000,248,11044276,-795,0,1725432085,12688.406017969995,143.36020067999925,54397.65459 2024-09-04,06:41:27.000,248,11044278,-795,0,1725432086,12688.35212748999,143.37429893999797,54397.68253848001 2024-09-04,06:41:28.000,248,11044256,-795,0,1725432087,12688.39254534999,143.37429893999797,54397.78035816001 2024-09-04,06:41:29.000,248,11044206,-795,0,1725432088,12688.37907273,143.38839720000396,54397.67555136 2024-09-04,06:41:30.000,248,11044271,-795,0,1725432089,12688.325182249995,143.3672498099986,54397.69651272 2024-09-04,06:41:31.000,248,11044283,-795,0,1725432090,12688.27802808,143.40249546000268,54397.62664152 2024-09-04,06:41:32.000,248,11044275,-795,0,1725432091,12688.284764389995,143.42364285000076,54397.65459 2024-09-04,06:41:33.000,248,11044286,-795,0,1725432092,12688.27129176999,143.3813480700046,54397.5847188 2024-09-04,06:41:34.000,248,11044283,-795,0,1725432093,12688.345391179995,143.34610242000053,54397.717474080004 2024-09-04,06:41:35.000,248,11044263,-795,0,1725432094,12688.25781915,143.4165937200014,54397.60568016 2024-09-04,06:41:36.000,248,11044232,-795,0,1725432095,12688.21066497999,143.37429893999797,54397.53580896 2024-09-04,06:41:37.000,248,11044223,-795,0,1725432096,12688.17698343,143.40954459000204,54397.61266728001 2024-09-04,06:41:38.000,248,11044263,-795,0,1725432097,12688.11635664,143.4518393699982,54397.64760288 2024-09-04,06:41:39.000,248,11044289,-795,0,1725432098,12688.12982925999,143.48708502000227,54397.60568016 2024-09-04,06:41:40.000,248,11044288,-795,0,1725432099,12688.10962032999,143.4165937200014,54397.66157712001 2024-09-04,06:41:41.000,248,11044289,-795,0,1725432100,12688.035520919999,143.44479023999884,54397.521834720006 2024-09-04,06:41:42.000,248,11044309,-795,0,1725432101,12688.035520919999,143.44479023999884,54397.48689912 2024-09-04,06:41:43.000,248,11044268,-795,0,1725432102,12688.015311989999,143.4518393699982,54397.60568016 2024-09-04,06:41:44.000,248,11044264,-795,0,1725432103,12688.055729849999,143.45888850000483,54397.68253848001 2024-09-04,06:41:45.000,248,11044293,-795,0,1725432104,12687.927739959989,143.4800358900029,54397.451963520005 2024-09-04,06:41:46.000,248,11044262,-795,0,1725432105,12687.887322099989,143.4165937200014,54397.75240968 2024-09-04,06:41:47.000,248,11044270,-795,0,1725432106,12687.853640549998,143.47298676000355,54397.403053680006 2024-09-04,06:41:48.000,248,11044279,-795,0,1725432107,12687.712178039998,143.43774110999948,54397.27728552001 2024-09-04,06:41:49.000,248,11044281,-795,0,1725432108,12687.880585789993,143.43069198000012,54397.55677032 2024-09-04,06:41:50.000,248,11044303,-795,0,1725432109,12687.914267339998,143.42364285000076,54397.44497640001 2024-09-04,06:41:51.000,248,11044219,-795,0,1725432110,12687.867113169988,143.44479023999884,54397.29824688 2024-09-04,06:41:52.000,248,11044259,-795,0,1725432111,12687.813222689998,143.43774110999948,54397.45895064 2024-09-04,06:41:53.000,248,11044159,-795,0,1725432112,12687.819958999993,143.501183280001,54397.55677032 2024-09-04,06:41:54.000,248,11044263,-795,0,1725432113,12687.786277449988,143.48708502000227,54397.56375744001 2024-09-04,06:41:55.000,248,11044229,-795,0,1725432114,12687.712178039998,143.5152815399997,54397.46593776 2024-09-04,06:41:56.000,248,11044236,-795,0,1725432115,12687.691969109997,143.501183280001,54397.479912 2024-09-04,06:41:57.000,248,11044276,-795,0,1725432116,12687.658287559992,143.54347806000442,54397.44497640001 2024-09-04,06:41:58.000,248,11044266,-795,0,1725432117,12687.665023870002,143.48708502000227,54397.75240968 2024-09-04,06:41:59.000,248,11044249,-795,0,1725432118,12687.644814940002,143.501183280001,54397.78035816001 2024-09-04,06:42:00.000,248,11044195,-795,0,1725432119,12687.617869699992,143.5152815399997,54397.78035816001 2024-09-04,06:42:01.000,248,11044256,-795,0,1725432120,12687.516825049992,143.48708502000227,54397.25632416001 2024-09-04,06:42:02.000,248,11044248,-795,0,1725432121,12687.543770290002,143.49413415000163,54397.382092320004 2024-09-04,06:42:03.000,248,11044291,-795,0,1725432122,12687.570715529997,143.53642892999778,54397.2004272 2024-09-04,06:42:04.000,248,11044236,-795,0,1725432123,12687.503352430002,143.52233066999906,54397.284272640005 2024-09-04,06:42:05.000,248,11044267,-795,0,1725432124,12687.456198259992,143.55757632000314,54397.36113096 2024-09-04,06:42:06.000,248,11044227,-795,0,1725432125,12687.469670879997,143.52937979999842,54397.46593776 2024-09-04,06:42:07.000,248,11044251,-795,0,1725432126,12687.422516710001,143.53642892999778,54397.3401696 2024-09-04,06:42:08.000,248,11044253,-795,0,1725432127,12687.435989329992,143.54347806000442,54397.55677032 2024-09-04,06:42:09.000,248,11044222,-795,0,1725432128,12687.435989329992,143.54347806000442,54397.46593776 2024-09-04,06:42:10.000,248,11044237,-795,0,1725432129,12687.409044089996,143.52937979999842,54397.479912 2024-09-04,06:42:11.000,248,11044275,-795,0,1725432130,12687.30126313,143.54347806000442,54397.3401696 2024-09-04,06:42:12.000,248,11044231,-795,0,1725432131,12687.206954789996,143.48708502000227,54397.4100408 2024-09-04,06:42:13.000,248,11044248,-795,0,1725432132,12687.361889920001,143.53642892999778,54397.59170592001 2024-09-04,06:42:14.000,248,11044266,-795,0,1725432133,12687.395571469991,143.48708502000227,54397.738435440006 2024-09-04,06:42:15.000,248,11044260,-795,0,1725432134,12687.361889920001,143.53642892999778,54397.14453024 2024-09-04,06:42:16.000,248,11044210,-795,0,1725432135,12687.355153609991,143.48708502000227,54397.10959464001 2024-09-04,06:42:17.000,248,11044268,-795,0,1725432136,12687.267581579996,143.4800358900029,54397.00478784 2024-09-04,06:42:18.000,248,11044237,-795,0,1725432137,12687.30126313,143.52937979999842,54397.03273632 2024-09-04,06:42:19.000,248,11044292,-795,0,1725432138,12687.334944679991,143.50823241000035,54397.13754312001 2024-09-04,06:42:20.000,248,11044275,-795,0,1725432139,12687.25410895999,143.45888850000483,54397.403053680006 2024-09-04,06:42:21.000,248,11044289,-795,0,1725432140,12687.22042741,143.501183280001,54397.36811808 2024-09-04,06:42:22.000,248,11044252,-795,0,1725432141,12687.23390002999,143.48708502000227,54397.333182480004 2024-09-04,06:42:23.000,248,11044283,-795,0,1725432142,12687.247372649996,143.43774110999948,54397.59170592001 2024-09-04,06:42:24.000,248,11044224,-795,0,1725432143,12687.334944679991,143.43774110999948,54397.64061576001 2024-09-04,06:42:25.000,248,11044242,-795,0,1725432144,12687.287790509996,143.43774110999948,54397.60568016 2024-09-04,06:42:26.000,248,11044304,-795,0,1725432145,12687.274317889991,143.4165937200014,54397.54279608001 2024-09-04,06:42:27.000,248,11044234,-795,0,1725432146,12687.13959169,143.43069198000012,54397.354143840006 2024-09-04,06:42:28.000,248,11044269,-795,0,1725432147,12687.294526819991,143.47298676000355,54397.38907944 2024-09-04,06:42:29.000,248,11044245,-795,0,1725432148,12687.2810542,143.4800358900029,54397.34715672001 2024-09-04,06:42:30.000,248,11044252,-795,0,1725432149,12687.26084527,143.38839720000396,54397.01177496001 2024-09-04,06:42:31.000,248,11044268,-795,0,1725432150,12687.19348216999,143.40249546000268,54396.92792952 2024-09-04,06:42:32.000,248,11044221,-795,0,1725432151,12687.294526819991,143.39544633000332,54397.10260752 2024-09-04,06:42:33.000,248,11044230,-795,0,1725432152,12687.247372649996,143.43069198000012,54397.03273632 2024-09-04,06:42:34.000,248,11044276,-795,0,1725432153,12687.20021848,143.44479023999884,54397.15151736 2024-09-04,06:42:35.000,248,11044314,-795,0,1725432154,12687.105910139995,143.37429893999797,54397.13754312001 2024-09-04,06:42:36.000,248,11044283,-795,0,1725432155,12687.13959169,143.38839720000396,54397.34715672001 2024-09-04,06:42:37.000,248,11044245,-795,0,1725432156,12687.22042741,143.43774110999948,54397.53580896 2024-09-04,06:42:38.000,248,11044288,-795,0,1725432157,12687.26084527,143.39544633000332,54397.570744560006 2024-09-04,06:42:39.000,248,11044288,-795,0,1725432158,12687.23390002999,143.39544633000332,54397.47292488001 2024-09-04,06:42:40.000,248,11044227,-795,0,1725432159,12687.24063634,143.3813480700046,54397.20741432001 2024-09-04,06:42:41.000,248,11044243,-795,0,1725432160,12687.247372649996,143.39544633000332,54397.26331128 2024-09-04,06:42:42.000,248,11044254,-795,0,1725432161,12687.227163719996,143.34610242000053,54397.284272640005 2024-09-04,06:42:43.000,248,11044235,-795,0,1725432162,12687.227163719996,143.36020067999925,54397.27728552001 2024-09-04,06:42:44.000,248,11044267,-795,0,1725432163,12687.17327323999,143.31085677000374,54397.03972344001 2024-09-04,06:42:45.000,248,11044256,-795,0,1725432164,12687.126119069995,143.33200416000182,54396.86504544 2024-09-04,06:42:46.000,248,11044246,-795,0,1725432165,12687.15980062,143.3179059000031,54396.955878 2024-09-04,06:42:47.000,248,11044228,-795,0,1725432166,12687.166536929995,143.28266024999903,54397.22138856 2024-09-04,06:42:48.000,248,11044238,-795,0,1725432167,12687.166536929995,143.30380764000438,54397.20741432001 2024-09-04,06:42:49.000,248,11044262,-795,0,1725432168,12687.126119069995,143.33905329000117,54397.479912 2024-09-04,06:42:50.000,248,11044256,-795,0,1725432169,12687.085701209995,143.3179059000031,54397.354143840006 2024-09-04,06:42:51.000,248,11044237,-635,0,1725432170,12687.05875597,143.33200416000182,54397.25632416001 2024-09-04,06:42:52.000,248,11044261,-795,0,1725432171,12687.0789649,143.33905329000117,54397.116581760005 2024-09-04,06:42:53.000,248,11044265,-795,0,1725432172,12687.085701209995,143.3672498099986,54397.22138856 2024-09-04,06:42:54.000,248,11044255,-795,0,1725432173,12687.09917383,143.3672498099986,54397.2004272 2024-09-04,06:42:55.000,248,11044268,-795,0,1725432174,12687.03854704,143.3813480700046,54397.22138856 2024-09-04,06:42:56.000,248,11044255,-795,0,1725432175,12687.05875597,143.3672498099986,54397.10959464001 2024-09-04,06:42:57.000,248,11044244,-795,0,1725432176,12687.004865489995,143.3531515499999,54397.15151736 2024-09-04,06:42:58.000,248,11044209,-795,0,1725432177,12687.05201965999,143.32495503000246,54397.19344008 2024-09-04,06:42:59.000,248,11044293,-795,0,1725432178,12687.03181072999,143.29675850999774,54397.06068480001 2024-09-04,06:43:00.000,248,11044296,-795,0,1725432179,12686.95771132,143.27561111999967,54397.05369768 2024-09-04,06:43:01.000,248,11044284,-795,0,1725432180,12686.97792025,143.31085677000374,54396.96985224001 2024-09-04,06:43:02.000,248,11044247,-795,0,1725432181,12687.05875597,143.28266024999903,54397.15850448001 2024-09-04,06:43:03.000,248,11044284,-795,0,1725432182,12687.03854704,143.28970937999838,54397.15151736 2024-09-04,06:43:04.000,248,11044267,-795,0,1725432183,12687.03854704,143.31085677000374,54397.20741432001 2024-09-04,06:43:05.000,248,11044272,-795,0,1725432184,12686.89708453,143.31085677000374,54396.99081360001 2024-09-04,06:43:06.000,248,11044312,-795,0,1725432185,12687.01160179999,143.29675850999774,54397.0956204 2024-09-04,06:43:07.000,248,11044255,-795,0,1725432186,12686.984656559995,143.33200416000182,54397.03972344001 2024-09-04,06:43:08.000,248,11044269,-795,0,1725432187,12687.01160179999,143.3531515499999,54397.08164616 2024-09-04,06:43:09.000,248,11044285,-795,0,1725432188,12686.99812918,143.33200416000182,54397.17247872 2024-09-04,06:43:10.000,248,11044277,-795,0,1725432189,12686.91055714999,143.3531515499999,54396.97683936 2024-09-04,06:43:11.000,248,11044313,-795,0,1725432190,12686.93750239,143.32495503000246,54396.948890880005 2024-09-04,06:43:12.000,248,11044312,-795,0,1725432191,12686.93750239,143.2544637300016,54397.130556 2024-09-04,06:43:13.000,248,11044262,-795,0,1725432192,12686.883611909994,143.2685619900003,54396.89299392001 2024-09-04,06:43:14.000,248,11044241,-795,0,1725432193,12687.01833811,143.2685619900003,54397.0257492 2024-09-04,06:43:15.000,248,11044226,-795,0,1725432194,12686.97792025,143.29675850999774,54396.997800720004 2024-09-04,06:43:16.000,248,11044280,-795,0,1725432195,12686.93750239,143.27561111999967,54396.79517424 2024-09-04,06:43:17.000,248,11044249,-795,0,1725432196,12686.91055714999,143.28970937999838,54396.78818712 2024-09-04,06:43:18.000,248,11044251,-795,0,1725432197,12686.984656559995,143.31085677000374,54397.19344008 2024-09-04,06:43:19.000,248,11044278,-795,0,1725432198,12686.99139286999,143.28266024999903,54397.20741432001 2024-09-04,06:43:20.000,248,11044272,-795,0,1725432199,12686.91055714999,143.31085677000374,54397.0257492 2024-09-04,06:43:21.000,248,11044233,-795,0,1725432200,12686.836457739999,143.32495503000246,54396.87203256001 2024-09-04,06:43:22.000,248,11044249,-795,0,1725432201,12686.97792025,143.28266024999903,54397.08863328001 2024-09-04,06:43:23.000,248,11044307,-795,0,1725432202,12687.01160179999,143.32495503000246,54397.10260752 2024-09-04,06:43:24.000,248,11044266,-795,0,1725432203,12686.984656559995,143.28266024999903,54397.29125976 2024-09-04,06:43:25.000,248,11044254,-795,0,1725432204,12686.99139286999,143.26151286000095,54397.31222112 2024-09-04,06:43:26.000,248,11044268,-795,0,1725432205,12686.93750239,143.27561111999967,54397.235362800006 2024-09-04,06:43:27.000,248,11044206,-795,0,1725432206,12686.964447629995,143.2544637300016,54397.0257492 2024-09-04,06:43:28.000,248,11044217,-795,0,1725432207,12686.99812918,143.27561111999967,54397.01177496001 2024-09-04,06:43:29.000,248,11044265,-795,0,1725432208,12686.97118393999,143.28970937999838,54396.76722576 2024-09-04,06:43:30.000,248,11044278,-795,0,1725432209,12687.045283349995,143.27561111999967,54396.75325152001 2024-09-04,06:43:31.000,248,11044249,-795,0,1725432210,12686.984656559995,143.28266024999903,54396.65543184001 2024-09-04,06:43:32.000,248,11044233,-795,0,1725432211,12686.924029769994,143.27561111999967,54396.92094240001 2024-09-04,06:43:33.000,248,11044216,-795,0,1725432212,12686.99139286999,143.3179059000031,54396.96286512 2024-09-04,06:43:34.000,248,11044268,-755,0,1725432213,12686.964447629995,143.3179059000031,54396.97683936 2024-09-04,06:43:35.000,248,11044253,-795,0,1725432214,12686.883611909994,143.27561111999967,54396.71831592 2024-09-04,06:43:36.000,248,11044276,-795,0,1725432215,12686.93750239,143.2685619900003,54396.76023864 2024-09-04,06:43:37.000,248,11044284,-795,0,1725432216,12687.025074419995,143.27561111999967,54397.214401440004 2024-09-04,06:43:38.000,248,11044248,-795,0,1725432217,12687.03181072999,143.32495503000246,54397.235362800006 2024-09-04,06:43:39.000,248,11044258,-795,0,1725432218,12687.025074419995,143.32495503000246,54397.24234992 2024-09-04,06:43:40.000,248,11044273,-795,0,1725432219,12686.99812918,143.33200416000182,54397.12356888 2024-09-04,06:43:41.000,248,11044251,-795,0,1725432220,12686.97118393999,143.33200416000182,54396.76023864 2024-09-04,06:43:42.000,248,11044254,-795,0,1725432221,12687.03854704,143.3179059000031,54396.7462644 2024-09-04,06:43:43.000,248,11044249,-795,0,1725432222,12687.0789649,143.31085677000374,54396.8161356 2024-09-04,06:43:44.000,248,11044274,-795,0,1725432223,12687.01833811,143.3531515499999,54396.75325152001 2024-09-04,06:43:45.000,248,11044206,-795,0,1725432224,12686.97118393999,143.34610242000053,54396.53665080001 2024-09-04,06:43:46.000,248,11044263,-795,0,1725432225,12686.99812918,143.38839720000396,54396.89299392001 2024-09-04,06:43:47.000,248,11044327,-795,0,1725432226,12686.95771132,143.3672498099986,54396.899981040006 2024-09-04,06:43:48.000,248,11044274,-795,0,1725432227,12687.025074419995,143.34610242000053,54396.92094240001 2024-09-04,06:43:49.000,248,11044312,-795,0,1725432228,12687.03181072999,143.33905329000117,54397.15850448001 2024-09-04,06:43:50.000,248,11044279,-795,0,1725432229,12686.99139286999,143.40249546000268,54397.15850448001 2024-09-04,06:43:51.000,248,11044227,-795,0,1725432230,12686.99812918,143.36020067999925,54397.130556 2024-09-04,06:43:52.000,248,11044152,-795,0,1725432231,12687.045283349995,143.32495503000246,54397.17946584001 2024-09-04,06:43:53.000,248,11044254,-795,0,1725432232,12686.99139286999,143.3179059000031,54397.08164616 2024-09-04,06:43:54.000,248,11044257,-795,0,1725432233,12687.025074419995,143.3672498099986,54396.92094240001 2024-09-04,06:43:55.000,248,11044255,-795,0,1725432234,12686.99812918,143.40249546000268,54396.879019680004 2024-09-04,06:43:56.000,248,11044289,-795,0,1725432235,12687.045283349995,143.39544633000332,54396.52267656 2024-09-04,06:43:57.000,248,11044249,-795,0,1725432236,12687.03854704,143.40954459000204,54396.58556064001 2024-09-04,06:43:58.000,248,11044286,-795,0,1725432237,12687.065492279995,143.39544633000332,54396.69036744 2024-09-04,06:43:59.000,248,11044294,-795,0,1725432238,12687.11264644999,143.3672498099986,54396.63447048001 2024-09-04,06:44:00.000,248,11044253,-795,0,1725432239,12687.13959169,143.4165937200014,54396.66940608 2024-09-04,06:44:01.000,248,11044278,-795,0,1725432240,12687.085701209995,143.37429893999797,54397.018762080006 2024-09-04,06:44:02.000,248,11044236,-795,0,1725432241,12687.0789649,143.33905329000117,54397.10260752 2024-09-04,06:44:03.000,248,11044252,-795,0,1725432242,12687.05875597,143.37429893999797,54396.899981040006 2024-09-04,06:44:04.000,248,11044255,-795,0,1725432243,12686.93750239,143.3672498099986,54396.899981040006 2024-09-04,06:44:05.000,248,11044221,-795,0,1725432244,12687.126119069995,143.39544633000332,54397.15151736 2024-09-04,06:44:06.000,248,11044220,-795,0,1725432245,12687.166536929995,143.3813480700046,54396.89299392001 2024-09-04,06:44:07.000,248,11044293,-795,0,1725432246,12687.186745859995,143.3813480700046,54396.851071200006 2024-09-04,06:44:08.000,248,11044212,-795,0,1725432247,12687.17327323999,143.3813480700046,54396.955878 2024-09-04,06:44:09.000,248,11044202,-795,0,1725432248,12687.18000955,143.3672498099986,54396.84408408001 2024-09-04,06:44:10.000,248,11044260,-795,0,1725432249,12687.166536929995,143.40249546000268,54396.80914848 2024-09-04,06:44:11.000,248,11044274,-795,0,1725432250,12687.166536929995,143.3531515499999,54396.55761216001 2024-09-04,06:44:12.000,248,11044268,-795,0,1725432251,12687.13285537999,143.36020067999925,54396.564599280005 2024-09-04,06:44:13.000,248,11044242,-635,0,1725432252,12687.20021848,143.33905329000117,54396.71831592 2024-09-04,06:44:14.000,248,11044240,-795,0,1725432253,12687.11264644999,143.34610242000053,54396.75325152001 2024-09-04,06:44:15.000,248,11044282,-795,0,1725432254,12687.22042741,143.32495503000246,54397.03273632 2024-09-04,06:44:16.000,248,11044231,-795,0,1725432255,12687.21369109999,143.3672498099986,54397.08164616 2024-09-04,06:44:17.000,248,11044236,-795,0,1725432256,12687.206954789996,143.34610242000053,54396.97683936 2024-09-04,06:44:18.000,248,11044199,-795,0,1725432257,12687.294526819991,143.3672498099986,54396.82312272001 2024-09-04,06:44:19.000,248,11044229,-795,0,1725432258,12687.328208369996,143.36020067999925,54396.87203256001 2024-09-04,06:44:20.000,248,11044263,-795,0,1725432259,12687.30126313,143.3531515499999,54396.92792952 2024-09-04,06:44:21.000,248,11044270,-795,0,1725432260,12687.25410895999,143.37429893999797,54396.84408408001 2024-09-04,06:44:22.000,248,11044271,-795,0,1725432261,12687.2810542,143.33905329000117,54396.87203256001 2024-09-04,06:44:23.000,248,11044285,-795,0,1725432262,12687.287790509996,143.33905329000117,54396.91395528 2024-09-04,06:44:24.000,248,11044199,-795,0,1725432263,12687.30126313,143.36020067999925,54396.75325152001 2024-09-04,06:44:25.000,248,11044216,-795,0,1725432264,12687.18000955,143.33200416000182,54396.16633344 2024-09-04,06:44:26.000,248,11044200,-795,0,1725432265,12687.334944679991,143.3179059000031,54396.78818712 2024-09-04,06:44:27.000,248,11044255,-795,0,1725432266,12687.368626229996,143.34610242000053,54396.851071200006 2024-09-04,06:44:28.000,248,11044291,-795,0,1725432267,12687.334944679991,143.31085677000374,54396.879019680004 2024-09-04,06:44:29.000,248,11044268,-795,0,1725432268,12687.355153609991,143.3179059000031,54396.79517424 2024-09-04,06:44:30.000,248,11044257,-795,0,1725432269,12687.402307780001,143.38839720000396,54396.93491664 2024-09-04,06:44:31.000,248,11044266,-795,0,1725432270,12687.415780399991,143.3672498099986,54397.01177496001 2024-09-04,06:44:32.000,248,11044221,-795,0,1725432271,12687.415780399991,143.36020067999925,54396.97683936 2024-09-04,06:44:33.000,248,11044206,-795,0,1725432272,12687.409044089996,143.3531515499999,54396.91395528 2024-09-04,06:44:34.000,248,11044252,-795,0,1725432273,12687.355153609991,143.34610242000053,54396.80216136001 2024-09-04,06:44:35.000,248,11044255,-795,0,1725432274,12687.422516710001,143.40249546000268,54396.830109840004 2024-09-04,06:44:36.000,248,11044240,-795,0,1725432275,12687.449461949996,143.3531515499999,54396.851071200006 2024-09-04,06:44:37.000,248,11044313,-795,0,1725432276,12687.429253019996,143.3672498099986,54396.92094240001 2024-09-04,06:44:38.000,248,11044276,-795,0,1725432277,12687.503352430002,143.33905329000117,54397.26331128 2024-09-04,06:44:39.000,248,11044278,-795,0,1725432278,12687.523561360002,143.3179059000031,54397.26331128 2024-09-04,06:44:40.000,248,11044257,-795,0,1725432279,12687.530297669997,143.33200416000182,54396.92094240001 2024-09-04,06:44:41.000,248,11044260,-795,0,1725432280,12687.489879809997,143.3179059000031,54396.7462644 2024-09-04,06:44:42.000,248,11044261,-795,0,1725432281,12687.530297669997,143.34610242000053,54396.879019680004 2024-09-04,06:44:43.000,248,11044238,-795,0,1725432282,12687.557242909992,143.3672498099986,54396.67639320001 2024-09-04,06:44:44.000,248,11044230,-795,0,1725432283,12687.563979220002,143.34610242000053,54396.80216136001 2024-09-04,06:44:45.000,248,11044248,-795,0,1725432284,12687.563979220002,143.3531515499999,54396.92792952 2024-09-04,06:44:46.000,248,11044250,-795,0,1725432285,12687.557242909992,143.3531515499999,54396.97683936 2024-09-04,06:44:47.000,248,11044255,-795,0,1725432286,12687.563979220002,143.32495503000246,54396.96286512 2024-09-04,06:44:48.000,248,11044241,-795,0,1725432287,12687.577451839992,143.36020067999925,54396.92094240001 2024-09-04,06:44:49.000,248,11044220,-795,0,1725432288,12687.611133389997,143.3672498099986,54396.955878 2024-09-04,06:44:50.000,248,11044268,-795,0,1725432289,12687.617869699992,143.34610242000053,54396.96286512 2024-09-04,06:44:51.000,248,11044250,-795,0,1725432290,12687.617869699992,143.33200416000182,54397.17247872 2024-09-04,06:44:52.000,248,11044287,-795,0,1725432291,12687.577451839992,143.33905329000117,54397.046710560004 2024-09-04,06:44:53.000,248,11044246,-795,0,1725432292,12687.590924459997,143.30380764000438,54397.01177496001 2024-09-04,06:44:54.000,248,11044267,-795,0,1725432293,12687.698705419993,143.34610242000053,54396.89299392001 2024-09-04,06:44:55.000,248,11044298,-795,0,1725432294,12687.678496489993,143.3531515499999,54396.52966368 2024-09-04,06:44:56.000,248,11044246,-795,0,1725432295,12687.732386969998,143.32495503000246,54396.64844472 2024-09-04,06:44:57.000,248,11044261,-795,0,1725432296,12687.779541139993,143.31085677000374,54396.66940608 2024-09-04,06:44:58.000,248,11044251,-795,0,1725432297,12687.826695309988,143.3531515499999,54396.93491664 2024-09-04,06:44:59.000,248,11044289,-795,0,1725432298,12687.799750069993,143.37429893999797,54396.92792952 2024-09-04,06:45:00.000,248,11044246,-795,0,1725432299,12687.840167929993,143.34610242000053,54396.92792952 2024-09-04,06:45:01.000,248,11044273,-795,0,1725432300,12687.860376859993,143.3672498099986,54396.92792952 2024-09-04,06:45:02.000,248,11044266,-795,0,1725432301,12687.914267339998,143.3531515499999,54397.05369768 2024-09-04,06:45:03.000,248,11044270,-795,0,1725432302,12687.954685199998,143.36020067999925,54397.24933704 2024-09-04,06:45:04.000,248,11044244,-795,0,1725432303,12687.941212579994,143.36020067999925,54397.116581760005 2024-09-04,06:45:05.000,248,11044217,-795,0,1725432304,12687.961421509994,143.3672498099986,54397.17247872 2024-09-04,06:45:06.000,248,11044237,-795,0,1725432305,12687.927739959989,143.3672498099986,54397.03972344001 2024-09-04,06:45:07.000,248,11044240,-795,0,1725432306,12687.974894129999,143.36020067999925,54397.00478784 2024-09-04,06:45:08.000,248,11044254,-795,0,1725432307,12688.022048299994,143.3813480700046,54396.64844472 2024-09-04,06:45:09.000,248,11044259,-795,0,1725432308,12688.075938779999,143.3672498099986,54396.64844472 2024-09-04,06:45:10.000,248,11044255,-795,0,1725432309,12688.10962032999,143.3813480700046,54396.732290160006 2024-09-04,06:45:11.000,248,11044269,-795,0,1725432310,12688.17024711999,143.3813480700046,54396.70434168001 2024-09-04,06:45:12.000,248,11044194,-795,0,1725432311,12688.163510809994,143.38839720000396,54397.00478784 2024-09-04,06:45:13.000,248,11044216,-795,0,1725432312,12688.163510809994,143.39544633000332,54396.948890880005 2024-09-04,06:45:14.000,248,11044246,-795,0,1725432313,12688.21066497999,143.33905329000117,54396.948890880005 2024-09-04,06:45:15.000,248,11044261,-795,0,1725432314,12688.096147709999,143.40954459000204,54396.87203256001 2024-09-04,06:45:16.000,248,11044270,-795,0,1725432315,12688.21066497999,143.40249546000268,54397.14453024 2024-09-04,06:45:17.000,248,11044283,-795,0,1725432316,12688.21740129,143.40249546000268,54397.165491600004 2024-09-04,06:45:18.000,248,11044277,-795,0,1725432317,12688.325182249995,143.40249546000268,54397.25632416001 2024-09-04,06:45:19.000,248,11044248,-795,0,1725432318,12688.365600109995,143.40954459000204,54397.29125976 2024-09-04,06:45:20.000,248,11044201,-795,0,1725432319,12688.39928166,143.42364285000076,54397.12356888 2024-09-04,06:45:21.000,248,11044225,-795,0,1725432320,12688.3588638,143.39544633000332,54396.69735456 2024-09-04,06:45:22.000,248,11044309,-795,0,1725432321,12688.31170962999,143.40249546000268,54396.58556064001 2024-09-04,06:45:23.000,248,11044260,-795,0,1725432322,12688.33865487,143.40249546000268,54396.55761216001 2024-09-04,06:45:24.000,248,11044274,-795,0,1725432323,12688.426226899996,143.39544633000332,54396.76722576 2024-09-04,06:45:25.000,248,11044276,-795,0,1725432324,12688.446435829996,143.4165937200014,54396.711328800004 2024-09-04,06:45:26.000,248,11044290,-795,0,1725432325,12688.466644759996,143.43774110999948,54397.03273632 2024-09-04,06:45:27.000,248,11044305,-795,0,1725432326,12688.43296320999,143.43069198000012,54396.97683936 2024-09-04,06:45:28.000,248,11044238,-795,0,1725432327,12688.513798929991,143.4518393699982,54397.29125976 2024-09-04,06:45:29.000,248,11044161,-795,0,1725432328,12688.513798929991,143.42364285000076,54397.22837568001 2024-09-04,06:45:30.000,248,11044302,-795,0,1725432329,12688.567689409996,143.40954459000204,54397.2004272 2024-09-04,06:45:31.000,248,11044258,-795,0,1725432330,12688.574425719991,143.43774110999948,54397.19344008 2024-09-04,06:45:32.000,248,11044251,-795,0,1725432331,12688.527271549996,143.45888850000483,54397.15850448001 2024-09-04,06:45:33.000,248,11044250,-795,0,1725432332,12688.547480479996,143.4800358900029,54396.948890880005 2024-09-04,06:45:34.000,248,11044275,-795,0,1725432333,12688.608107269996,143.48708502000227,54397.116581760005 2024-09-04,06:45:35.000,248,11044255,-795,0,1725432334,12688.608107269996,143.4800358900029,54396.93491664 2024-09-04,06:45:36.000,248,11044226,-795,0,1725432335,12688.574425719991,143.44479023999884,54396.71831592 2024-09-04,06:45:37.000,248,11044261,-795,0,1725432336,12688.621579890001,143.4800358900029,54396.72530304001 2024-09-04,06:45:38.000,248,11044270,-795,0,1725432337,12688.709151919997,143.49413415000163,54396.75325152001 2024-09-04,06:45:39.000,248,11044262,-795,0,1725432338,12688.715888229992,143.4659376300042,54396.71831592 2024-09-04,06:45:40.000,248,11044271,-795,0,1725432339,12688.655261439992,143.4518393699982,54397.17247872 2024-09-04,06:45:41.000,248,11044302,-795,0,1725432340,12688.668734059996,143.501183280001,54397.13754312001 2024-09-04,06:45:42.000,248,11044258,-795,0,1725432341,12688.695679299992,143.48708502000227,54397.27728552001 2024-09-04,06:45:43.000,248,11044277,-795,0,1725432342,12688.830405499997,143.4518393699982,54397.26331128 2024-09-04,06:45:44.000,248,11044209,-795,0,1725432343,12688.796723949992,143.49413415000163,54397.15151736 2024-09-04,06:45:45.000,248,11044249,-795,0,1725432344,12688.587898339996,143.4518393699982,54396.662418960004 2024-09-04,06:45:46.000,248,11044251,-795,0,1725432345,12688.769778709997,143.4659376300042,54396.96286512 2024-09-04,06:45:47.000,248,11044265,-795,0,1725432346,12688.830405499997,143.5152815399997,54397.05369768 2024-09-04,06:45:48.000,248,11044262,-795,0,1725432347,12688.837141809992,143.50823241000035,54397.0257492 2024-09-04,06:45:49.000,248,11044277,-795,0,1725432348,12688.803460260002,143.49413415000163,54396.83709696 2024-09-04,06:45:50.000,248,11044257,-795,0,1725432349,12688.917977529993,143.47298676000355,54396.69036744 2024-09-04,06:45:51.000,248,11044238,-795,0,1725432350,12688.998813249993,143.47298676000355,54396.80216136001 2024-09-04,06:45:52.000,248,11044240,-795,0,1725432351,12688.971868009998,143.42364285000076,54397.018762080006 2024-09-04,06:45:53.000,248,11044260,-795,0,1725432352,12688.978604319993,143.4659376300042,54397.0257492 2024-09-04,06:45:54.000,248,11044274,-795,0,1725432353,12688.944922770002,143.43774110999948,54396.93491664 2024-09-04,06:45:55.000,248,11044271,-795,0,1725432354,12688.978604319993,143.48708502000227,54397.25632416001 2024-09-04,06:45:56.000,248,11044307,-795,0,1725432355,12688.985340630003,143.4518393699982,54397.19344008 2024-09-04,06:45:57.000,248,11044264,-795,0,1725432356,12689.012285869998,143.49413415000163,54396.997800720004 2024-09-04,06:45:58.000,248,11044248,-795,0,1725432357,12689.072912659998,143.4800358900029,54397.24234992 2024-09-04,06:45:59.000,248,11044308,-795,0,1725432358,12689.113330519998,143.501183280001,54397.2004272 2024-09-04,06:46:00.000,248,11044231,-795,0,1725432359,12689.093121589998,143.4800358900029,54397.165491600004 2024-09-04,06:46:01.000,248,11044253,-795,0,1725432360,12689.025758489988,143.49413415000163,54396.899981040006 2024-09-04,06:46:02.000,248,11044176,-795,0,1725432361,12689.093121589998,143.45888850000483,54397.018762080006 2024-09-04,06:46:03.000,248,11044252,-795,0,1725432362,12689.120066829993,143.48708502000227,54397.07465904 2024-09-04,06:46:04.000,248,11044276,-795,0,1725432363,12689.140275759994,143.4659376300042,54397.05369768 2024-09-04,06:46:05.000,248,11044301,-795,0,1725432364,12689.140275759994,143.4659376300042,54396.997800720004 2024-09-04,06:46:06.000,248,11044283,-795,0,1725432365,12689.167220999989,143.43774110999948,54396.98382648 2024-09-04,06:46:07.000,248,11044271,-795,0,1725432366,12689.153748379998,143.44479023999884,54396.99081360001 2024-09-04,06:46:08.000,248,11044227,-795,0,1725432367,12689.180693619994,143.49413415000163,54396.94190376001 2024-09-04,06:46:09.000,248,11044257,-795,0,1725432368,12689.214375169999,143.501183280001,54396.98382648 2024-09-04,06:46:10.000,248,11044266,-795,0,1725432369,12689.227847789989,143.42364285000076,54397.067671920006 2024-09-04,06:46:11.000,248,11044272,-795,0,1725432370,12689.275001959999,143.4659376300042,54397.018762080006 2024-09-04,06:46:12.000,248,11044292,-795,0,1725432371,12689.26826564999,143.50823241000035,54397.01177496001 2024-09-04,06:46:13.000,248,11044293,-795,0,1725432372,12689.254793029999,143.49413415000163,54397.00478784 2024-09-04,06:46:14.000,248,11044265,-795,0,1725432373,12689.342365059994,143.4518393699982,54397.14453024 2024-09-04,06:46:15.000,248,11044288,-795,0,1725432374,12689.281738269994,143.43069198000012,54396.899981040006 2024-09-04,06:46:16.000,248,11044281,-795,0,1725432375,12689.281738269994,143.43774110999948,54396.830109840004 2024-09-04,06:46:17.000,248,11044227,-795,0,1725432376,12689.402991849995,143.4800358900029,54397.186452960006 2024-09-04,06:46:18.000,248,11044264,-795,0,1725432377,12689.423200779995,143.4800358900029,54397.24933704 2024-09-04,06:46:19.000,248,11044246,-795,0,1725432378,12689.45688233,143.42364285000076,54397.0956204 2024-09-04,06:46:20.000,248,11044278,-795,0,1725432379,12689.382782919994,143.3813480700046,54396.89299392001 2024-09-04,06:46:21.000,248,11044290,-795,0,1725432380,12689.39625554,143.43774110999948,54396.948890880005 2024-09-04,06:46:22.000,248,11044257,-795,0,1725432381,12689.544454359995,143.40249546000268,54396.8860068 2024-09-04,06:46:23.000,248,11044246,-795,0,1725432382,12689.55792698,143.44479023999884,54396.879019680004 2024-09-04,06:46:24.000,248,11044322,-795,0,1725432383,12689.55119066999,143.44479023999884,54397.0956204 2024-09-04,06:46:25.000,248,11044214,-795,0,1725432384,12689.45014601999,143.47298676000355,54396.91395528 2024-09-04,06:46:26.000,248,11044274,-795,0,1725432385,12689.49730019,143.45888850000483,54397.0956204 2024-09-04,06:46:27.000,248,11044208,-795,0,1725432386,12689.55792698,143.47298676000355,54397.0956204 2024-09-04,06:46:28.000,248,11044268,-795,0,1725432387,12689.57139959999,143.4165937200014,54397.17247872 2024-09-04,06:46:29.000,248,11044262,-795,0,1725432388,12689.625290079995,143.4518393699982,54397.235362800006 2024-09-04,06:46:30.000,248,11044254,-795,0,1725432389,12689.625290079995,143.40249546000268,54397.354143840006 2024-09-04,06:46:31.000,248,11044244,-795,0,1725432390,12689.59834484,143.43069198000012,54397.26331128 2024-09-04,06:46:32.000,248,11044273,-795,0,1725432391,12689.645499009996,143.39544633000332,54397.22837568001 2024-09-04,06:46:33.000,248,11044247,-795,0,1725432392,12689.706125799996,143.3672498099986,54397.27728552001 2024-09-04,06:46:34.000,248,11044240,-795,0,1725432393,12689.73980735,143.34610242000053,54396.94190376001 2024-09-04,06:46:35.000,248,11044296,-795,0,1725432394,12689.67918056,143.4165937200014,54396.78818712 2024-09-04,06:46:36.000,248,11044274,-795,0,1725432395,12689.706125799996,143.33905329000117,54396.82312272001 2024-09-04,06:46:37.000,248,11044257,-795,0,1725432396,12689.73980735,143.3813480700046,54396.851071200006 2024-09-04,06:46:38.000,248,11044267,-795,0,1725432397,12689.827379379996,143.39544633000332,54397.214401440004 2024-09-04,06:46:39.000,248,11044257,-795,0,1725432398,12689.834115689991,143.38839720000396,54397.214401440004 2024-09-04,06:46:40.000,248,11044274,-795,0,1725432399,12689.881269860001,143.36020067999925,54397.2702984 2024-09-04,06:46:41.000,248,11044231,-795,0,1725432400,12689.786961519996,143.38839720000396,54397.00478784 2024-09-04,06:46:42.000,248,11044231,-795,0,1725432401,12689.874533549992,143.36020067999925,54397.31920824 2024-09-04,06:46:43.000,248,11044285,-795,0,1725432402,12689.894742479992,143.34610242000053,54397.37510520001 2024-09-04,06:46:44.000,248,11044261,-795,0,1725432403,12689.914951409992,143.31085677000374,54397.382092320004 2024-09-04,06:46:45.000,248,11044282,-795,0,1725432404,12689.962105580002,143.34610242000053,54397.43100216 2024-09-04,06:46:46.000,248,11044275,-795,0,1725432405,12689.941896650002,143.29675850999774,54397.36113096 2024-09-04,06:46:47.000,248,11044253,-795,0,1725432406,12689.955369269992,143.33905329000117,54397.06068480001 2024-09-04,06:46:48.000,248,11044238,-795,0,1725432407,12690.069886539997,143.27561111999967,54396.955878 2024-09-04,06:46:49.000,248,11044259,-795,0,1725432408,12690.009259749997,143.29675850999774,54396.851071200006 2024-09-04,06:46:50.000,248,11044295,-795,0,1725432409,12690.090095469997,143.27561111999967,54396.90696816 2024-09-04,06:46:51.000,248,11044248,-795,0,1725432410,12690.029468679997,143.2685619900003,54396.77421288001 2024-09-04,06:46:52.000,248,11044269,-795,0,1725432411,12690.015996059992,143.24741460000223,54396.80216136001 2024-09-04,06:46:53.000,248,11044305,-795,0,1725432412,12690.143985950002,143.28970937999838,54397.20741432001 2024-09-04,06:46:54.000,248,11044302,-795,0,1725432413,12690.184403810003,143.28266024999903,54397.36811808 2024-09-04,06:46:55.000,248,11044293,-795,0,1725432414,12690.177667499993,143.27561111999967,54397.4100408 2024-09-04,06:46:56.000,248,11044257,-795,0,1725432415,12690.191140119998,143.24036547000287,54397.34715672001 2024-09-04,06:46:57.000,248,11044253,-795,0,1725432416,12690.150722259998,143.22626721000415,54397.25632416001 2024-09-04,06:46:58.000,248,11044242,-795,0,1725432417,12690.231557979998,143.21216894999816,54397.36811808 2024-09-04,06:46:59.000,248,11044275,-795,0,1725432418,12690.258503219993,143.24036547000287,54397.20741432001 2024-09-04,06:47:00.000,248,11044260,-795,0,1725432419,12690.352811559998,143.24036547000287,54397.2702984 2024-09-04,06:47:01.000,248,11044254,-795,0,1725432420,12690.312393699998,143.22626721000415,54397.186452960006 2024-09-04,06:47:02.000,248,11044259,-795,0,1725432421,12690.352811559998,143.2051198199988,54396.96286512 2024-09-04,06:47:03.000,248,11044252,-795,0,1725432422,12690.413438349999,143.19102156000008,54397.05369768 2024-09-04,06:47:04.000,248,11044246,-795,0,1725432423,12690.413438349999,143.18397243000072,54396.86504544 2024-09-04,06:47:05.000,248,11044265,-795,0,1725432424,12690.420174659994,143.18397243000072,54396.955878 2024-09-04,06:47:06.000,248,11044262,-795,0,1725432425,12690.413438349999,143.16282504000264,54396.92094240001 2024-09-04,06:47:07.000,248,11044266,-795,0,1725432426,12690.379756799994,143.19807068999944,54397.354143840006 2024-09-04,06:47:08.000,248,11044244,-795,0,1725432427,12690.501010379994,143.19807068999944,54397.45895064 2024-09-04,06:47:09.000,248,11044239,-795,0,1725432428,12690.53469193,143.18397243000072,54397.47292488001 2024-09-04,06:47:10.000,248,11044276,-795,0,1725432429,12690.541428239994,143.19102156000008,54397.43798928 2024-09-04,06:47:11.000,248,11044226,-795,0,1725432430,12690.54816454999,143.21216894999816,54397.15850448001 2024-09-04,06:47:12.000,248,11044195,-795,0,1725432431,12690.662681819995,143.19807068999944,54397.31920824 2024-09-04,06:47:13.000,248,11044270,-795,0,1725432432,12690.622263959995,143.169874170002,54397.31222112 2024-09-04,06:47:14.000,248,11044292,-795,0,1725432433,12690.61552765,143.19102156000008,54397.22138856 2024-09-04,06:47:15.000,248,11044314,-795,0,1725432434,12690.60879133999,143.2051198199988,54397.27728552001 2024-09-04,06:47:16.000,248,11044231,-795,0,1725432435,12690.662681819995,143.15577591000329,54397.17946584001 2024-09-04,06:47:17.000,248,11044233,-795,0,1725432436,12690.642472889995,143.169874170002,54396.76023864 2024-09-04,06:47:18.000,248,11044290,-795,0,1725432437,12690.67615444,143.15577591000329,54396.955878 2024-09-04,06:47:19.000,248,11044267,-795,0,1725432438,12690.75025384999,143.14872678000393,54397.29125976 2024-09-04,06:47:20.000,248,11044272,-795,0,1725432439,12690.763726469995,143.1205302599992,54397.27728552001 2024-09-04,06:47:21.000,248,11044233,-795,0,1725432440,12690.73678123,143.12757938999857,54397.39606656001 2024-09-04,06:47:22.000,248,11044248,-795,0,1725432441,12690.73678123,143.12757938999857,54397.36113096 2024-09-04,06:47:23.000,248,11044273,-795,0,1725432442,12690.804144329995,143.17692330000136,54397.2004272 2024-09-04,06:47:24.000,248,11044259,-795,0,1725432443,12690.844562189995,143.13462851999793,54397.22837568001 2024-09-04,06:47:25.000,248,11044298,-795,0,1725432444,12690.905188979996,143.14167765000457,54397.4100408 2024-09-04,06:47:26.000,248,11044300,-795,0,1725432445,12690.905188979996,143.15577591000329,54397.34715672001 2024-09-04,06:47:27.000,248,11044311,-795,0,1725432446,12690.945606839996,143.13462851999793,54397.333182480004 2024-09-04,06:47:28.000,248,11044237,-795,0,1725432447,12690.965815769996,143.15577591000329,54397.37510520001 2024-09-04,06:47:29.000,248,11044247,-795,0,1725432448,12690.992761009991,143.1064320000005,54397.27728552001 2024-09-04,06:47:30.000,248,11044251,-795,0,1725432449,12690.972552079991,143.09938287000114,54397.29824688 2024-09-04,06:47:31.000,248,11044255,-795,0,1725432450,12690.925397909996,143.1064320000005,54397.15151736 2024-09-04,06:47:32.000,248,11044273,-795,0,1725432451,12690.87824374,143.07823548000306,54397.20741432001 2024-09-04,06:47:33.000,248,11044324,-795,0,1725432452,12691.019706250001,143.0711863500037,54397.29125976 2024-09-04,06:47:34.000,248,11044245,-795,0,1725432453,12691.093805659992,143.07823548000306,54397.30523400001 2024-09-04,06:47:35.000,248,11044236,-795,0,1725432454,12691.080333040001,143.09938287000114,54397.22837568001 2024-09-04,06:47:36.000,248,11044227,-795,0,1725432455,12691.033178869991,143.14167765000457,54397.186452960006 2024-09-04,06:47:37.000,248,11044243,-795,0,1725432456,12691.093805659992,143.09233374000178,54397.29125976 2024-09-04,06:47:38.000,248,11044241,-795,0,1725432457,12691.114014589992,143.1064320000005,54397.31920824 2024-09-04,06:47:39.000,248,11044262,-795,0,1725432458,12691.114014589992,143.14167765000457,54397.333182480004 2024-09-04,06:47:40.000,248,11044245,-755,0,1725432459,12691.033178869991,143.1064320000005,54397.17247872 2024-09-04,06:47:41.000,248,11044279,-795,0,1725432460,12691.134223519992,143.12757938999857,54397.37510520001 2024-09-04,06:47:42.000,248,11044247,-795,0,1725432461,12691.208322929997,143.13462851999793,54397.41702792 2024-09-04,06:47:43.000,248,11044272,-795,0,1725432462,12691.248740789997,143.14167765000457,54397.49388624001 2024-09-04,06:47:44.000,248,11044195,-795,0,1725432463,12691.275686029992,143.14872678000393,54397.64760288 2024-09-04,06:47:45.000,248,11044266,-795,0,1725432464,12691.201586620002,143.08528461000242,54397.32619536001 2024-09-04,06:47:46.000,248,11044304,-795,0,1725432465,12691.215059239992,143.06413722000434,54397.235362800006 2024-09-04,06:47:47.000,248,11044267,-795,0,1725432466,12691.194850309992,143.1205302599992,54397.27728552001 2024-09-04,06:47:48.000,248,11044298,-795,0,1725432467,12691.282422340002,143.0711863500037,54397.165491600004 2024-09-04,06:47:49.000,248,11044251,-795,0,1725432468,12691.289158649997,143.09233374000178,54397.17247872 2024-09-04,06:47:50.000,248,11044237,-795,0,1725432469,12691.356521749993,143.13462851999793,54397.45895064 2024-09-04,06:47:51.000,248,11044264,-795,0,1725432470,12691.376730679993,143.1064320000005,54397.44497640001 2024-09-04,06:47:52.000,248,11044279,-795,0,1725432471,12691.437357469993,143.11348112999985,54397.479912 2024-09-04,06:47:53.000,248,11044242,-795,0,1725432472,12691.437357469993,143.14872678000393,54397.48689912 2024-09-04,06:47:54.000,248,11044279,-795,0,1725432473,12691.417148539993,143.14872678000393,54397.479912 2024-09-04,06:47:55.000,248,11044276,-795,0,1725432474,12691.369994369998,143.1205302599992,54397.3401696 2024-09-04,06:47:56.000,248,11044274,-795,0,1725432475,12691.430621159998,143.1064320000005,54397.50786048 2024-09-04,06:47:57.000,248,11044261,-795,0,1725432476,12691.423884850003,143.13462851999793,54397.57773168 2024-09-04,06:47:58.000,248,11044257,-795,0,1725432477,12691.511456879998,143.11348112999985,54397.738435440006 2024-09-04,06:47:59.000,248,11044292,-795,0,1725432478,12691.545138429989,143.09938287000114,54397.57773168 2024-09-04,06:48:00.000,248,11044253,-795,0,1725432479,12691.578819979994,143.07823548000306,54397.39606656001 2024-09-04,06:48:01.000,248,11044265,-795,0,1725432480,12691.518193189993,143.1205302599992,54397.08863328001 2024-09-04,06:48:02.000,248,11044229,-795,0,1725432481,12691.551874739998,143.11348112999985,54397.15151736 2024-09-04,06:48:03.000,248,11044262,-795,0,1725432482,12691.592292599998,143.12757938999857,54397.186452960006 2024-09-04,06:48:04.000,248,11044248,-795,0,1725432483,12691.558611049993,143.14167765000457,54397.479912 2024-09-04,06:48:05.000,248,11044265,-795,0,1725432484,12691.551874739998,143.09938287000114,54397.31920824 2024-09-04,06:48:06.000,248,11044311,-795,0,1725432485,12691.652919389999,143.16282504000264,54397.479912 2024-09-04,06:48:07.000,248,11044271,-795,0,1725432486,12691.68660093999,143.14872678000393,54397.570744560006 2024-09-04,06:48:08.000,248,11044189,-795,0,1725432487,12691.713546179999,143.169874170002,54397.49388624001 2024-09-04,06:48:09.000,248,11044201,-795,0,1725432488,12691.673128319999,143.17692330000136,54397.66157712001 2024-09-04,06:48:10.000,248,11044255,-795,0,1725432489,12691.700073559994,143.1064320000005,54397.59869304 2024-09-04,06:48:11.000,248,11044262,-795,0,1725432490,12691.693337249999,143.1064320000005,54397.619654400005 2024-09-04,06:48:12.000,248,11044307,-795,0,1725432491,12691.666392009989,143.12757938999857,54397.5847188 2024-09-04,06:48:13.000,248,11044259,-795,0,1725432492,12691.77417297,143.12757938999857,54397.31920824 2024-09-04,06:48:14.000,248,11044254,-795,0,1725432493,12691.86848130999,143.11348112999985,54397.30523400001 2024-09-04,06:48:15.000,248,11044247,-795,0,1725432494,12691.841536069995,143.1205302599992,54397.186452960006 2024-09-04,06:48:16.000,248,11044267,-795,0,1725432495,12691.85500869,143.0711863500037,54397.17946584001 2024-09-04,06:48:17.000,248,11044210,-795,0,1725432496,12691.841536069995,143.09938287000114,54397.19344008 2024-09-04,06:48:18.000,248,11044256,-795,0,1725432497,12691.84827237999,143.042989829999,54397.30523400001 2024-09-04,06:48:19.000,248,11044252,-795,0,1725432498,12691.841536069995,143.13462851999793,54397.382092320004 2024-09-04,06:48:20.000,248,11044269,-795,0,1725432499,12691.881953929995,143.07823548000306,54397.382092320004 2024-09-04,06:48:21.000,248,11044273,-795,0,1725432500,12691.89542655,143.11348112999985,54397.61266728001 2024-09-04,06:48:22.000,248,11044268,-795,0,1725432501,12691.902162859995,143.09233374000178,54397.67555136 2024-09-04,06:48:23.000,248,11044255,-795,0,1725432502,12692.00994381999,143.08528461000242,54397.81529376 2024-09-04,06:48:24.000,248,11044221,-795,0,1725432503,12692.00994381999,143.07823548000306,54397.82228088 2024-09-04,06:48:25.000,248,11044268,-795,0,1725432504,12691.98973488999,143.09233374000178,54397.74542256 2024-09-04,06:48:26.000,248,11044310,-795,0,1725432505,12691.982998579995,143.05003895999835,54397.382092320004 2024-09-04,06:48:27.000,248,11044249,-795,0,1725432506,12691.962789649995,143.09233374000178,54397.08164616 2024-09-04,06:48:28.000,248,11044301,-795,0,1725432507,12692.07730692,143.02889157000027,54397.30523400001 2024-09-04,06:48:29.000,248,11044266,-795,0,1725432508,12692.07057060999,143.09938287000114,54397.284272640005 2024-09-04,06:48:30.000,248,11044281,-795,0,1725432509,12691.93584441,143.07823548000306,54396.96985224001 2024-09-04,06:48:31.000,248,11044264,-795,0,1725432510,12692.063834299996,143.13462851999793,54397.30523400001 2024-09-04,06:48:32.000,248,11044240,-795,0,1725432511,12692.124461089996,143.12757938999857,54397.60568016 2024-09-04,06:48:33.000,248,11044214,-795,0,1725432512,12692.11772478,143.14167765000457,54397.619654400005 2024-09-04,06:48:34.000,248,11044287,-795,0,1725432513,12692.11772478,143.1205302599992,54397.76638392 2024-09-04,06:48:35.000,248,11044261,-795,0,1725432514,12692.11098846999,143.169874170002,54397.71048696001 2024-09-04,06:48:36.000,248,11044252,-795,0,1725432515,12692.043625369995,143.11348112999985,54397.49388624001 2024-09-04,06:48:37.000,248,11044288,-795,0,1725432516,12692.063834299996,143.09938287000114,54397.619654400005 2024-09-04,06:48:38.000,248,11044238,-795,0,1725432517,12692.185087879996,143.09938287000114,54397.61266728001 2024-09-04,06:48:39.000,248,11044258,-795,0,1725432518,12692.151406329991,143.13462851999793,54397.668564240004 2024-09-04,06:48:40.000,248,11044285,-795,0,1725432519,12692.238978360001,143.11348112999985,54397.63362864 2024-09-04,06:48:41.000,248,11044225,-795,0,1725432520,12692.259187290001,143.11348112999985,54397.48689912 2024-09-04,06:48:42.000,248,11044236,-795,0,1725432521,12692.17835157,143.07823548000306,54397.214401440004 2024-09-04,06:48:43.000,248,11044219,-795,0,1725432522,12692.205296809996,143.09233374000178,54397.24933704 2024-09-04,06:48:44.000,248,11044242,-795,0,1725432523,12692.265923599996,143.0218424400009,54397.284272640005 2024-09-04,06:48:45.000,248,11044264,-795,0,1725432524,12692.245714669996,143.03594069999963,54397.43100216 2024-09-04,06:48:46.000,248,11044273,-795,0,1725432525,12692.279396220001,143.02889157000027,54397.73144832001 2024-09-04,06:48:47.000,248,11044249,-795,0,1725432526,12692.272659909991,143.07823548000306,54397.80131952 2024-09-04,06:48:48.000,248,11044245,-795,0,1725432527,12692.313077769992,143.09938287000114,54397.94106192 2024-09-04,06:48:49.000,248,11044234,-795,0,1725432528,12692.265923599996,143.03594069999963,54397.80131952 2024-09-04,06:48:50.000,248,11044273,-795,0,1725432529,12692.286132529996,143.0570880899977,54397.59170592001 2024-09-04,06:48:51.000,248,11044296,-795,0,1725432530,12692.286132529996,143.09233374000178,54397.49388624001 2024-09-04,06:48:52.000,248,11044265,-795,0,1725432531,12692.218769430001,143.02889157000027,54397.479912 2024-09-04,06:48:53.000,248,11044284,-795,0,1725432532,12692.306341459996,143.06413722000434,54397.59869304 2024-09-04,06:48:54.000,248,11044248,-795,0,1725432533,12692.353495629992,143.03594069999963,54397.619654400005 2024-09-04,06:48:55.000,248,11044247,-795,0,1725432534,12692.306341459996,143.042989829999,54397.53580896 2024-09-04,06:48:56.000,248,11044244,-795,0,1725432535,12692.272659909991,143.01479331000155,54397.17946584001 2024-09-04,06:48:57.000,248,11044267,-795,0,1725432536,12692.265923599996,142.97249852999812,54397.130556 2024-09-04,06:48:58.000,248,11044177,-795,0,1725432537,12692.340023010001,142.94430201000068,54397.479912 2024-09-04,06:48:59.000,248,11044302,-795,0,1725432538,12692.326550389997,142.99364592000347,54397.47292488001 2024-09-04,06:49:00.000,248,11044278,-795,0,1725432539,12692.340023010001,142.97954766000476,54397.521834720006 2024-09-04,06:49:01.000,248,11044277,-795,0,1725432540,12692.252450979991,142.97249852999812,54397.69651272 2024-09-04,06:49:02.000,248,11044283,-795,0,1725432541,12692.326550389997,143.00069505000283,54397.46593776 2024-09-04,06:49:03.000,248,11044248,-795,0,1725432542,12692.380440870002,143.01479331000155,54397.619654400005 2024-09-04,06:49:04.000,248,11044265,-795,0,1725432543,12692.366968249997,143.0077441800022,54397.60568016 2024-09-04,06:49:05.000,248,11044248,-795,0,1725432544,12692.340023010001,143.01479331000155,54397.65459 2024-09-04,06:49:06.000,248,11044271,-795,0,1725432545,12692.326550389997,142.95135114000004,54397.51484760001 2024-09-04,06:49:07.000,248,11044249,-795,0,1725432546,12692.252450979991,143.00069505000283,54397.46593776 2024-09-04,06:49:08.000,248,11044202,-795,0,1725432547,12692.346759319997,143.0077441800022,54397.54279608001 2024-09-04,06:49:09.000,248,11044234,-795,0,1725432548,12692.353495629992,143.00069505000283,54397.619654400005 2024-09-04,06:49:10.000,248,11044268,-795,0,1725432549,12692.360231940002,143.01479331000155,54397.76638392 2024-09-04,06:49:11.000,248,11044250,-795,0,1725432550,12692.387177179997,142.96544939999876,54397.479912 2024-09-04,06:49:12.000,248,11044238,-795,0,1725432551,12692.400649800002,142.97249852999812,54397.5847188 2024-09-04,06:49:13.000,248,11044284,-795,0,1725432552,12692.373704559992,142.97249852999812,54397.59170592001 2024-09-04,06:49:14.000,248,11044264,-795,0,1725432553,12692.373704559992,142.93020375000197,54397.51484760001 2024-09-04,06:49:15.000,248,11044285,-795,0,1725432554,12692.346759319997,142.93020375000197,54397.26331128 2024-09-04,06:49:16.000,248,11044263,-795,0,1725432555,12692.346759319997,142.9231546200026,54397.47292488001 2024-09-04,06:49:17.000,248,11044270,-795,0,1725432556,12692.319814080001,142.9584002699994,54397.54279608001 2024-09-04,06:49:18.000,248,11044256,-795,0,1725432557,12692.441067660002,142.94430201000068,54397.62664152 2024-09-04,06:49:19.000,248,11044266,-795,0,1725432558,12692.346759319997,142.95135114000004,54397.54279608001 2024-09-04,06:49:20.000,248,11044238,-795,0,1725432559,12692.346759319997,142.94430201000068,54397.56375744001 2024-09-04,06:49:21.000,248,11044250,-795,0,1725432560,12692.292868839992,142.96544939999876,54397.59869304 2024-09-04,06:49:22.000,248,11044294,-795,0,1725432561,12692.313077769992,142.93725288000132,54397.57773168 2024-09-04,06:49:23.000,248,11044306,-795,0,1725432562,12692.360231940002,142.93020375000197,54397.82228088 2024-09-04,06:49:24.000,248,11044294,-795,0,1725432563,12692.400649800002,142.93020375000197,54397.84324224 2024-09-04,06:49:25.000,248,11044258,-795,0,1725432564,12692.346759319997,142.91610549000325,54397.500873360004 2024-09-04,06:49:26.000,248,11044251,-795,0,1725432565,12692.373704559992,142.88790896999853,54397.56375744001 2024-09-04,06:49:27.000,248,11044256,-795,0,1725432566,12692.387177179997,142.86676158000046,54397.52882184 2024-09-04,06:49:28.000,248,11044236,-795,0,1725432567,12692.434331349992,142.88085983999918,54397.4100408 2024-09-04,06:49:29.000,248,11044287,-795,0,1725432568,12692.447803969997,142.87381070999982,54397.39606656001 2024-09-04,06:49:30.000,248,11044252,-795,0,1725432569,12692.481485520002,142.9231546200026,54397.619654400005 2024-09-04,06:49:31.000,248,11044295,-795,0,1725432570,12692.387177179997,142.88790896999853,54397.52882184 2024-09-04,06:49:32.000,248,11044235,-795,0,1725432571,12692.340023010001,142.9090563600039,54397.549783200004 2024-09-04,06:49:33.000,248,11044273,-795,0,1725432572,12692.427595039997,142.8949580999979,54397.66157712001 2024-09-04,06:49:34.000,248,11044305,-795,0,1725432573,12692.441067660002,142.91610549000325,54397.668564240004 2024-09-04,06:49:35.000,248,11044286,-795,0,1725432574,12692.427595039997,142.88790896999853,54397.7943324 2024-09-04,06:49:36.000,248,11044268,-795,0,1725432575,12692.407386109997,142.87381070999982,54397.71048696001 2024-09-04,06:49:37.000,248,11044300,-795,0,1725432576,12692.447803969997,142.86676158000046,54397.836255120004 2024-09-04,06:49:38.000,248,11044276,-795,0,1725432577,12692.488221829997,142.83856506000302,54397.857216480006 2024-09-04,06:49:39.000,248,11044329,-795,0,1725432578,12692.481485520002,142.84561419000238,54397.56375744001 2024-09-04,06:49:40.000,248,11044260,-795,0,1725432579,12692.400649800002,142.88790896999853,54397.235362800006 2024-09-04,06:49:41.000,248,11044254,-795,0,1725432580,12692.407386109997,142.88790896999853,54397.22837568001 2024-09-04,06:49:42.000,248,11044280,-795,0,1725432581,12692.481485520002,142.8597124500011,54397.46593776 2024-09-04,06:49:43.000,248,11044271,-795,0,1725432582,12692.555584929993,142.84561419000238,54397.41702792 2024-09-04,06:49:44.000,248,11044230,-795,0,1725432583,12692.494958139992,142.87381070999982,54397.67555136 2024-09-04,06:49:45.000,248,11044270,-795,0,1725432584,12692.468012899997,142.86676158000046,54397.62664152 2024-09-04,06:49:46.000,248,11044291,-715,0,1725432585,12692.434331349992,142.8949580999979,54397.549783200004 2024-09-04,06:49:47.000,248,11044250,-795,0,1725432586,12692.434331349992,142.88085983999918,54397.52882184 2024-09-04,06:49:48.000,248,11044250,-795,0,1725432587,12692.488221829997,142.83151593000366,54397.85022936001 2024-09-04,06:49:49.000,248,11044271,-795,0,1725432588,12692.481485520002,142.85266332000174,54397.78035816001 2024-09-04,06:49:50.000,248,11044253,-795,0,1725432589,12692.393913489992,142.83856506000302,54397.69651272 2024-09-04,06:49:51.000,248,11044270,-795,0,1725432590,12692.501694450002,142.84561419000238,54397.787345280005 2024-09-04,06:49:52.000,248,11044200,-795,0,1725432591,12692.488221829997,142.8103685399983,54397.619654400005 2024-09-04,06:49:53.000,248,11044209,-795,0,1725432592,12692.521903380002,142.8103685399983,54397.570744560006 2024-09-04,06:49:54.000,248,11044232,-795,0,1725432593,12692.494958139992,142.8244668000043,54397.284272640005 2024-09-04,06:49:55.000,248,11044232,-795,0,1725432594,12692.447803969997,142.8244668000043,54397.24234992 2024-09-04,06:49:56.000,248,11044281,-795,0,1725432595,12692.481485520002,142.81741766999767,54397.19344008 2024-09-04,06:49:57.000,248,11044251,-795,0,1725432596,12692.447803969997,142.83151593000366,54397.214401440004 2024-09-04,06:49:58.000,248,11044189,-795,0,1725432597,12692.508430759997,142.8103685399983,54397.451963520005 2024-09-04,06:49:59.000,248,11044234,-795,0,1725432598,12692.535375999993,142.85266332000174,54397.57773168 2024-09-04,06:50:00.000,248,11044258,-795,0,1725432599,12692.542112310002,142.81741766999767,54397.80131952 2024-09-04,06:50:01.000,248,11044215,-795,0,1725432600,12692.414122419992,142.8244668000043,54397.59170592001 2024-09-04,06:50:02.000,248,11044287,-795,0,1725432601,12692.434331349992,142.78922115000023,54397.64061576001 2024-09-04,06:50:03.000,248,11044249,-795,0,1725432602,12692.474749209992,142.78922115000023,54397.67555136 2024-09-04,06:50:04.000,248,11044257,-795,0,1725432603,12692.508430759997,142.8244668000043,54397.82926800001 2024-09-04,06:50:05.000,248,11044274,-795,0,1725432604,12692.521903380002,142.86676158000046,54397.570744560006 2024-09-04,06:50:06.000,248,11044259,-795,0,1725432605,12692.494958139992,142.81741766999767,54397.60568016 2024-09-04,06:50:07.000,248,11044240,-795,0,1725432606,12692.494958139992,142.81741766999767,54397.53580896 2024-09-04,06:50:08.000,248,11044223,-795,0,1725432607,12692.521903380002,142.8244668000043,54397.521834720006 2024-09-04,06:50:09.000,248,11044207,-795,0,1725432608,12692.501694450002,142.80331940999895,54397.25632416001 2024-09-04,06:50:10.000,248,11044222,-795,0,1725432609,12692.481485520002,142.7610246300028,54397.26331128 2024-09-04,06:50:11.000,248,11044276,-795,0,1725432610,12692.366968249997,142.81741766999767,54396.997800720004 2024-09-04,06:50:12.000,248,11044294,-795,0,1725432611,12692.366968249997,142.7610246300028,54397.214401440004 2024-09-04,06:50:13.000,248,11044240,-795,0,1725432612,12692.400649800002,142.78217202000087,54397.5847188 2024-09-04,06:50:14.000,248,11044323,-795,0,1725432613,12692.494958139992,142.76807376000215,54397.80830664001 2024-09-04,06:50:15.000,248,11044225,-795,0,1725432614,12692.468012899997,142.80331940999895,54397.7943324 2024-09-04,06:50:16.000,248,11044192,-795,0,1725432615,12692.441067660002,142.78217202000087,54397.73144832001 2024-09-04,06:50:17.000,248,11044219,-795,0,1725432616,12692.535375999993,142.83151593000366,54397.57773168 2024-09-04,06:50:18.000,248,11044264,-795,0,1725432617,12692.501694450002,142.78922115000023,54397.619654400005 2024-09-04,06:50:19.000,248,11044263,-795,0,1725432618,12692.494958139992,142.7962702799996,54397.59170592001 2024-09-04,06:50:20.000,248,11044285,-795,0,1725432619,12692.333286699992,142.8103685399983,54397.36113096 2024-09-04,06:50:21.000,248,11044273,-795,0,1725432620,12692.420858730002,142.78922115000023,54397.27728552001 2024-09-04,06:50:22.000,248,11044238,-795,0,1725432621,12692.521903380002,142.74692637000408,54397.63362864 2024-09-04,06:50:23.000,248,11044283,-795,0,1725432622,12692.569057549998,142.7610246300028,54397.354143840006 2024-09-04,06:50:24.000,248,11044199,-795,0,1725432623,12692.528639689997,142.72577897999872,54397.354143840006 2024-09-04,06:50:25.000,248,11044232,-795,0,1725432624,12692.420858730002,142.74692637000408,54397.354143840006 2024-09-04,06:50:26.000,248,11044283,-795,0,1725432625,12692.447803969997,142.7610246300028,54397.43100216 2024-09-04,06:50:27.000,248,11044276,-795,0,1725432626,12692.494958139992,142.78922115000023,54397.43100216 2024-09-04,06:50:28.000,248,11044242,-795,0,1725432627,12692.488221829997,142.76807376000215,54397.66157712001 2024-09-04,06:50:29.000,248,11044264,-795,0,1725432628,12692.596002789993,142.7962702799996,54397.60568016 2024-09-04,06:50:30.000,248,11044232,-795,0,1725432629,12692.582530170002,142.78217202000087,54397.57773168 2024-09-04,06:50:31.000,248,11044275,-795,0,1725432630,12692.582530170002,142.7610246300028,54397.570744560006 2024-09-04,06:50:32.000,248,11044264,-795,0,1725432631,12692.575793859993,142.76807376000215,54397.53580896 2024-09-04,06:50:33.000,248,11044256,-795,0,1725432632,12692.562321240002,142.7751228900015,54397.5847188 2024-09-04,06:50:34.000,248,11044293,-795,0,1725432633,12692.575793859993,142.75397550000343,54397.59170592001 2024-09-04,06:50:35.000,248,11044323,-795,0,1725432634,12692.521903380002,142.83151593000366,54397.52882184 2024-09-04,06:50:36.000,248,11044303,-795,0,1725432635,12692.521903380002,142.7751228900015,54397.53580896 2024-09-04,06:50:37.000,248,11044220,-795,0,1725432636,12692.589266479998,142.7610246300028,54397.53580896 2024-09-04,06:50:38.000,248,11044248,-795,0,1725432637,12692.582530170002,142.69758246000129,54397.53580896 2024-09-04,06:50:39.000,248,11044262,-795,0,1725432638,12692.609475409998,142.73987724000472,54397.55677032 2024-09-04,06:50:40.000,248,11044258,-795,0,1725432639,12692.616211719993,142.75397550000343,54397.5847188 2024-09-04,06:50:41.000,248,11044251,-795,0,1725432640,12692.555584929993,142.7962702799996,54397.41702792 2024-09-04,06:50:42.000,248,11044246,-795,0,1725432641,12692.622948030003,142.78217202000087,54397.54279608001 2024-09-04,06:50:43.000,248,11044276,-795,0,1725432642,12692.636420649993,142.83151593000366,54397.61266728001 2024-09-04,06:50:44.000,248,11044271,-795,0,1725432643,12692.643156960003,142.76807376000215,54397.63362864 2024-09-04,06:50:45.000,248,11044308,-795,0,1725432644,12692.697047439993,142.83151593000366,54397.63362864 2024-09-04,06:50:46.000,248,11044286,-795,0,1725432645,12692.690311129998,142.8244668000043,54397.5847188 2024-09-04,06:50:47.000,248,11044280,-795,0,1725432646,12692.717256369993,142.8103685399983,54397.5847188 2024-09-04,06:50:48.000,248,11044240,-795,0,1725432647,12692.730728989998,142.78922115000023,54397.64061576001 2024-09-04,06:50:49.000,248,11044268,-795,0,1725432648,12692.744201609989,142.8103685399983,54397.62664152 2024-09-04,06:50:50.000,248,11044273,-795,0,1725432649,12692.757674229993,142.7751228900015,54397.80131952 2024-09-04,06:50:51.000,248,11044287,-795,0,1725432650,12692.697047439993,142.76807376000215,54397.52882184 2024-09-04,06:50:52.000,248,11044284,-795,0,1725432651,12692.649893269998,142.7610246300028,54397.43100216 2024-09-04,06:50:53.000,248,11044271,-795,0,1725432652,12692.750937919998,142.7751228900015,54397.54279608001 2024-09-04,06:50:54.000,248,11044241,-795,0,1725432653,12692.811564709998,142.78217202000087,54397.38907944 2024-09-04,06:50:55.000,248,11044293,-795,0,1725432654,12692.798092089994,142.83856506000302,54397.333182480004 2024-09-04,06:50:56.000,248,11044288,-795,0,1725432655,12692.791355779998,142.8244668000043,54397.48689912 2024-09-04,06:50:57.000,248,11044266,-795,0,1725432656,12692.784619469989,142.84561419000238,54397.64061576001 2024-09-04,06:50:58.000,248,11044305,-795,0,1725432657,12692.818301019994,142.88085983999918,54397.668564240004 2024-09-04,06:50:59.000,248,11044289,-795,0,1725432658,12692.838509949994,142.86676158000046,54397.619654400005 2024-09-04,06:51:00.000,248,11044282,-795,0,1725432659,12692.676838509993,142.85266332000174,54397.26331128 2024-09-04,06:51:01.000,248,11044244,-795,0,1725432660,12692.818301019994,142.8597124500011,54397.57773168 2024-09-04,06:51:02.000,248,11044293,-795,0,1725432661,12692.892400429999,142.83151593000366,54397.8642036 2024-09-04,06:51:03.000,248,11044208,-795,0,1725432662,12692.885664119989,142.84561419000238,54397.89913920001 2024-09-04,06:51:04.000,248,11044266,-795,0,1725432663,12692.899136739994,142.7962702799996,54397.91311344 2024-09-04,06:51:05.000,248,11044240,-795,0,1725432664,12692.771146849998,142.8244668000043,54397.64061576001 2024-09-04,06:51:06.000,248,11044228,-795,0,1725432665,12692.858718879994,142.76807376000215,54397.47292488001 2024-09-04,06:51:07.000,248,11044244,-795,0,1725432666,12692.845246259989,142.8244668000043,54397.30523400001 2024-09-04,06:51:08.000,248,11044252,-795,0,1725432667,12692.811564709998,142.8103685399983,54397.20741432001 2024-09-04,06:51:09.000,248,11044268,-795,0,1725432668,12692.899136739994,142.8597124500011,54397.354143840006 2024-09-04,06:51:10.000,248,11044252,-795,0,1725432669,12692.892400429999,142.83856506000302,54397.52882184 2024-09-04,06:51:11.000,248,11044255,-795,0,1725432670,12692.858718879994,142.87381070999982,54397.65459 2024-09-04,06:51:12.000,248,11044202,-795,0,1725432671,12692.959763529994,142.85266332000174,54397.7244612 2024-09-04,06:51:13.000,248,11044274,-795,0,1725432672,12692.953027219999,142.86676158000046,54397.689525600006 2024-09-04,06:51:14.000,248,11044287,-795,0,1725432673,12692.97323615,142.90200723000453,54397.67555136 2024-09-04,06:51:15.000,248,11044277,-795,0,1725432674,12692.899136739994,142.83856506000302,54397.82228088 2024-09-04,06:51:16.000,248,11044283,-795,0,1725432675,12692.865455189989,142.78217202000087,54397.76638392 2024-09-04,06:51:17.000,248,11044278,-795,0,1725432676,12692.899136739994,142.83151593000366,54397.80131952 2024-09-04,06:51:18.000,248,11044229,-795,0,1725432677,12692.899136739994,142.8244668000043,54397.85022936001 2024-09-04,06:51:19.000,248,11044267,-795,0,1725432678,12692.912609359999,142.76807376000215,54397.75939680001 2024-09-04,06:51:20.000,248,11044284,-795,0,1725432679,12692.959763529994,142.80331940999895,54397.43798928 2024-09-04,06:51:21.000,248,11044268,-795,0,1725432680,12692.865455189989,142.7751228900015,54397.165491600004 2024-09-04,06:51:22.000,248,11044238,-795,0,1725432681,12692.865455189989,142.78217202000087,54397.22837568001 2024-09-04,06:51:23.000,248,11044254,-795,0,1725432682,12692.96649983999,142.7610246300028,54397.39606656001 2024-09-04,06:51:24.000,248,11044235,-795,0,1725432683,12692.96649983999,142.7751228900015,54397.668564240004 2024-09-04,06:51:25.000,248,11044245,-795,0,1725432684,12693.01365401,142.80331940999895,54397.71048696001 2024-09-04,06:51:26.000,248,11044249,-795,0,1725432685,12693.00691769999,142.76807376000215,54397.68253848001 2024-09-04,06:51:27.000,248,11044263,-795,0,1725432686,12692.979972459994,142.7610246300028,54397.80131952 2024-09-04,06:51:28.000,248,11044257,-795,0,1725432687,12692.98670876999,142.73987724000472,54397.76638392 2024-09-04,06:51:29.000,248,11044293,-795,0,1725432688,12692.99344508,142.76807376000215,54397.92708768001 2024-09-04,06:51:30.000,248,11044259,-795,0,1725432689,12693.05407187,142.75397550000343,54397.906126320006 2024-09-04,06:51:31.000,248,11044287,-715,0,1725432690,12692.99344508,142.73987724000472,54397.80830664001 2024-09-04,06:51:32.000,248,11044247,-795,0,1725432691,12692.97323615,142.74692637000408,54397.5847188 2024-09-04,06:51:33.000,248,11044297,-795,0,1725432692,12693.060808179995,142.75397550000343,54397.70349984 2024-09-04,06:51:34.000,248,11044269,-795,0,1725432693,12693.11469866,142.73987724000472,54397.451963520005 2024-09-04,06:51:35.000,248,11044285,-795,0,1725432694,12693.101226039995,142.70463159000064,54397.38907944 2024-09-04,06:51:36.000,248,11044219,-795,0,1725432695,12693.08775341999,142.71872984999936,54397.3401696 2024-09-04,06:51:37.000,248,11044277,-795,0,1725432696,12693.0742808,142.69758246000129,54397.39606656001 2024-09-04,06:51:38.000,248,11044310,-795,0,1725432697,12693.141643899995,142.69758246000129,54397.403053680006 2024-09-04,06:51:39.000,248,11044281,-795,0,1725432698,12693.11469866,142.71168072,54397.67555136 2024-09-04,06:51:40.000,248,11044290,-795,0,1725432699,12693.060808179995,142.6764350700032,54397.74542256 2024-09-04,06:51:41.000,248,11044282,-795,0,1725432700,12693.05407187,142.69758246000129,54397.78035816001 2024-09-04,06:51:42.000,248,11044248,-795,0,1725432701,12693.20900699999,142.69758246000129,54397.92708768001 2024-09-04,06:51:43.000,248,11044277,-795,0,1725432702,12693.202270689995,142.66938594000385,54397.955036160005 2024-09-04,06:51:44.000,248,11044243,-795,0,1725432703,12693.202270689995,142.68348420000257,54397.75240968 2024-09-04,06:51:45.000,248,11044279,-795,0,1725432704,12693.14838020999,142.66938594000385,54397.500873360004 2024-09-04,06:51:46.000,248,11044262,-795,0,1725432705,12693.17532545,142.68348420000257,54397.59869304 2024-09-04,06:51:47.000,248,11044245,-795,0,1725432706,12693.12817127999,142.71872984999936,54397.570744560006 2024-09-04,06:51:48.000,248,11044187,-795,0,1725432707,12693.040599249995,142.6482385499985,54397.15151736 2024-09-04,06:51:49.000,248,11044285,-795,0,1725432708,12693.202270689995,142.6482385499985,54397.38907944 2024-09-04,06:51:50.000,248,11044294,-795,0,1725432709,12693.222479619995,142.65528767999785,54397.45895064 2024-09-04,06:51:51.000,248,11044331,-795,0,1725432710,12693.202270689995,142.62004203000106,54397.49388624001 2024-09-04,06:51:52.000,248,11044257,-795,0,1725432711,12693.16858913999,142.60594377000234,54397.479912 2024-09-04,06:51:53.000,248,11044266,-795,0,1725432712,12693.182061759995,142.64118941999914,54397.836255120004 2024-09-04,06:51:54.000,248,11044269,-795,0,1725432713,12693.19553438,142.64118941999914,54397.85022936001 2024-09-04,06:51:55.000,248,11044241,-795,0,1725432714,12693.101226039995,142.6623368100045,54397.78035816001 2024-09-04,06:51:56.000,248,11044265,-795,0,1725432715,12693.13490759,142.64118941999914,54397.54279608001 2024-09-04,06:51:57.000,248,11044286,-795,0,1725432716,12693.182061759995,142.6482385499985,54397.59869304 2024-09-04,06:51:58.000,248,11044283,-795,0,1725432717,12693.24942485999,142.63414028999978,54397.75939680001 2024-09-04,06:51:59.000,248,11044280,-795,0,1725432718,12693.28984271999,142.59889464000298,54397.77337104 2024-09-04,06:52:00.000,248,11044233,-795,0,1725432719,12693.29657903,142.64118941999914,54397.73144832001 2024-09-04,06:52:01.000,248,11044237,-795,0,1725432720,12693.29657903,142.6129929000017,54397.549783200004 2024-09-04,06:52:02.000,248,11044257,-795,0,1725432721,12693.303315339996,142.57069811999827,54397.64061576001 2024-09-04,06:52:03.000,248,11044238,-795,0,1725432722,12693.33699689,142.5777472500049,54397.403053680006 2024-09-04,06:52:04.000,248,11044253,-795,0,1725432723,12693.31005164999,142.57069811999827,54397.62664152 2024-09-04,06:52:05.000,248,11044269,-795,0,1725432724,12693.23595224,142.54250160000083,54397.4100408 2024-09-04,06:52:06.000,248,11044273,-795,0,1725432725,12693.33026057999,142.54250160000083,54397.619654400005 2024-09-04,06:52:07.000,248,11044291,-795,0,1725432726,12693.424568919996,142.55659985999955,54397.73144832001 2024-09-04,06:52:08.000,248,11044264,-795,0,1725432727,12693.411096299991,142.5777472500049,54397.80830664001 2024-09-04,06:52:09.000,248,11044280,-795,0,1725432728,12693.424568919996,142.57069811999827,54397.77337104 2024-09-04,06:52:10.000,248,11044262,-795,0,1725432729,12693.384151059996,142.58479638000426,54397.75240968 2024-09-04,06:52:11.000,248,11044308,-795,0,1725432730,12693.37741475,142.59184551000362,54397.65459 2024-09-04,06:52:12.000,248,11044268,-795,0,1725432731,12693.33699689,142.5636489899989,54397.689525600006 2024-09-04,06:52:13.000,248,11044256,-795,0,1725432732,12693.411096299991,142.57069811999827,54397.717474080004 2024-09-04,06:52:14.000,248,11044299,-795,0,1725432733,12693.458250470001,142.59889464000298,54397.836255120004 2024-09-04,06:52:15.000,248,11044262,-795,0,1725432734,12693.471723089991,142.59184551000362,54397.738435440006 2024-09-04,06:52:16.000,248,11044212,-795,0,1725432735,12693.411096299991,142.52135421000276,54397.787345280005 2024-09-04,06:52:17.000,248,11044234,-795,0,1725432736,12693.458250470001,142.5636489899989,54397.885164960004 2024-09-04,06:52:18.000,248,11044233,-795,0,1725432737,12693.444777849996,142.53545247000147,54397.738435440006 2024-09-04,06:52:19.000,248,11044281,-795,0,1725432738,12693.411096299991,142.52840334000211,54397.5847188 2024-09-04,06:52:20.000,248,11044306,-795,0,1725432739,12693.363942129996,142.47201029999997,54397.59170592001 2024-09-04,06:52:21.000,248,11044258,-795,0,1725432740,12693.458250470001,142.50725595000404,54397.43798928 2024-09-04,06:52:22.000,248,11044253,-795,0,1725432741,12693.471723089991,142.57069811999827,54397.78035816001 2024-09-04,06:52:23.000,248,11044228,-795,0,1725432742,12693.438041540001,142.5495507300002,54397.71048696001 2024-09-04,06:52:24.000,248,11044226,-795,0,1725432743,12693.525613569996,142.52135421000276,54397.80830664001 2024-09-04,06:52:25.000,248,11044282,-795,0,1725432744,12693.451514159991,142.57069811999827,54397.55677032 2024-09-04,06:52:26.000,248,11044253,-795,0,1725432745,12693.485195709996,142.54250160000083,54397.74542256 2024-09-04,06:52:27.000,248,11044253,-795,0,1725432746,12693.471723089991,142.57069811999827,54397.71048696001 2024-09-04,06:52:28.000,248,11044253,-795,0,1725432747,12693.545822499997,142.54250160000083,54397.87817784001 2024-09-04,06:52:29.000,248,11044330,-795,0,1725432748,12693.552558809992,142.52840334000211,54398.024907360006 2024-09-04,06:52:30.000,248,11044288,-795,0,1725432749,12693.579504050002,142.50020682000468,54398.024907360006 2024-09-04,06:52:31.000,248,11044271,-795,0,1725432750,12693.592976669992,142.50725595000404,54397.84324224 2024-09-04,06:52:32.000,248,11044256,-795,0,1725432751,12693.626658219997,142.47905942999932,54397.8642036 2024-09-04,06:52:33.000,248,11044237,-795,0,1725432752,12693.640130840002,142.50020682000468,54397.68253848001 2024-09-04,06:52:34.000,248,11044255,-795,0,1725432753,12693.653603459992,142.47201029999997,54397.56375744001 2024-09-04,06:52:35.000,248,11044226,-795,0,1725432754,12693.606449289997,142.50725595000404,54397.500873360004 2024-09-04,06:52:36.000,248,11044248,-795,0,1725432755,12693.640130840002,142.5143050800034,54397.717474080004 2024-09-04,06:52:37.000,248,11044279,-795,0,1725432756,12693.606449289997,142.45791204000125,54397.689525600006 2024-09-04,06:52:38.000,248,11044286,-795,0,1725432757,12693.660339770002,142.47905942999932,54397.717474080004 2024-09-04,06:52:39.000,248,11044226,-795,0,1725432758,12693.700757630002,142.57069811999827,54397.885164960004 2024-09-04,06:52:40.000,248,11044227,-795,0,1725432759,12693.707493939997,142.5495507300002,54397.89215208 2024-09-04,06:52:41.000,248,11044215,-795,0,1725432760,12693.707493939997,142.47201029999997,54398.01792024001 2024-09-04,06:52:42.000,248,11044306,-795,0,1725432761,12693.680548700002,142.49315768999804,54397.98997176 2024-09-04,06:52:43.000,248,11044275,-795,0,1725432762,12693.640130840002,142.52840334000211,54397.9340748 2024-09-04,06:52:44.000,248,11044255,-795,0,1725432763,12693.720966560002,142.47201029999997,54398.15067552 2024-09-04,06:52:45.000,248,11044284,-795,0,1725432764,12693.707493939997,142.50725595000404,54398.08779144 2024-09-04,06:52:46.000,248,11044290,-795,0,1725432765,12693.734439179992,142.5143050800034,54397.65459 2024-09-04,06:52:47.000,248,11044257,-795,0,1725432766,12693.747911799997,142.50725595000404,54397.66157712001 2024-09-04,06:52:48.000,248,11044203,-795,0,1725432767,12693.714230249992,142.50020682000468,54397.570744560006 2024-09-04,06:52:49.000,248,11044224,-795,0,1725432768,12693.653603459992,142.5143050800034,54397.5847188 2024-09-04,06:52:50.000,248,11044223,-795,0,1725432769,12693.673812389992,142.49315768999804,54397.81529376 2024-09-04,06:52:51.000,248,11044219,-795,0,1725432770,12693.734439179992,142.52135421000276,54397.9690104 2024-09-04,06:52:52.000,248,11044256,-795,0,1725432771,12693.741175490002,142.50725595000404,54397.97599752001 2024-09-04,06:52:53.000,248,11044281,-795,0,1725432772,12693.680548700002,142.49315768999804,54397.89215208 2024-09-04,06:52:54.000,248,11044310,-795,0,1725432773,12693.734439179992,142.44381378000253,54398.15067552 2024-09-04,06:52:55.000,248,11044266,-795,0,1725432774,12693.795065969993,142.4649611700006,54398.2484952 2024-09-04,06:52:56.000,248,11044267,-795,0,1725432775,12693.768120729997,142.4508629100019,54398.12971416 2024-09-04,06:52:57.000,248,11044250,-795,0,1725432776,12693.727702869997,142.47905942999932,54398.003946000004 2024-09-04,06:52:58.000,248,11044204,-795,0,1725432777,12693.761384420002,142.47201029999997,54398.11573992001 2024-09-04,06:52:59.000,248,11044307,-795,0,1725432778,12693.774857039993,142.52135421000276,54397.92708768001 2024-09-04,06:53:00.000,248,11044246,-795,0,1725432779,12693.801802280002,142.44381378000253,54397.65459 2024-09-04,06:53:01.000,248,11044272,-795,0,1725432780,12693.768120729997,142.4297155200038,54397.63362864 2024-09-04,06:53:02.000,248,11044279,-795,0,1725432781,12693.768120729997,142.43676465000317,54397.61266728001 2024-09-04,06:53:03.000,248,11044246,-795,0,1725432782,12693.828747519998,142.40856812999846,54397.66157712001 2024-09-04,06:53:04.000,248,11044249,-795,0,1725432783,12693.842220140003,142.41561725999782,54397.76638392 2024-09-04,06:53:05.000,248,11044257,-795,0,1725432784,12693.673812389992,142.43676465000317,54397.52882184 2024-09-04,06:53:06.000,248,11044294,-795,0,1725432785,12693.747911799997,142.4508629100019,54397.97599752001 2024-09-04,06:53:07.000,248,11044235,-795,0,1725432786,12693.747911799997,142.4649611700006,54398.10176568 2024-09-04,06:53:08.000,248,11044274,-795,0,1725432787,12693.774857039993,142.43676465000317,54398.13670128 2024-09-04,06:53:09.000,248,11044253,-795,0,1725432788,12693.680548700002,142.45791204000125,54397.94106192 2024-09-04,06:53:10.000,248,11044268,-795,0,1725432789,12693.808538589998,142.4649611700006,54398.10176568 2024-09-04,06:53:11.000,248,11044264,-795,0,1725432790,12693.781593350002,142.42266639000445,54397.89215208 2024-09-04,06:53:12.000,248,11044254,-795,0,1725432791,12693.862429069988,142.40856812999846,54398.003946000004 2024-09-04,06:53:13.000,248,11044250,-795,0,1725432792,12693.768120729997,142.4297155200038,54397.955036160005 2024-09-04,06:53:14.000,248,11044276,-795,0,1725432793,12693.727702869997,142.33102769999823,54397.47292488001 2024-09-04,06:53:15.000,248,11044317,-795,0,1725432794,12693.788329659998,142.4015189999991,54397.62664152 2024-09-04,06:53:16.000,248,11044236,-795,0,1725432795,12693.781593350002,142.35922422000294,54397.59869304 2024-09-04,06:53:17.000,248,11044243,-795,0,1725432796,12693.768120729997,142.38037161000102,54397.56375744001 2024-09-04,06:53:18.000,248,11044243,-795,0,1725432797,12693.896110619993,142.37332248000166,54397.787345280005 2024-09-04,06:53:19.000,248,11044312,-795,0,1725432798,12693.828747519998,142.37332248000166,54398.19958536 2024-09-04,06:53:20.000,248,11044281,-795,0,1725432799,12693.848956449998,142.38742074000038,54398.21355960001 2024-09-04,06:53:21.000,248,11044221,-795,0,1725432800,12693.842220140003,142.38037161000102,54398.241508080006 2024-09-04,06:53:22.000,248,11044276,-795,0,1725432801,12693.822011210003,142.37332248000166,54398.12971416 2024-09-04,06:53:23.000,248,11044265,-795,0,1725432802,12693.788329659998,142.39446986999974,54397.87817784001 2024-09-04,06:53:24.000,248,11044266,-795,0,1725432803,12693.822011210003,142.38742074000038,54397.76638392 2024-09-04,06:53:25.000,248,11044275,-795,0,1725432804,12693.909583239998,142.3662733500023,54397.955036160005 2024-09-04,06:53:26.000,248,11044241,-795,0,1725432805,12693.882637999988,142.37332248000166,54398.003946000004 2024-09-04,06:53:27.000,248,11044264,-795,0,1725432806,12693.882637999988,142.35922422000294,54397.955036160005 2024-09-04,06:53:28.000,248,11044244,-795,0,1725432807,12693.902846929988,142.35217509000358,54397.99695888001 2024-09-04,06:53:29.000,248,11044200,-795,0,1725432808,12693.882637999988,142.33102769999823,54397.71048696001 2024-09-04,06:53:30.000,248,11044256,-795,0,1725432809,12693.923055859988,142.33807683000487,54397.668564240004 2024-09-04,06:53:31.000,248,11044277,-795,0,1725432810,12693.875901689993,142.33807683000487,54397.91311344 2024-09-04,06:53:32.000,248,11044257,-795,0,1725432811,12693.801802280002,142.3169294399995,54397.73144832001 2024-09-04,06:53:33.000,248,11044237,-795,0,1725432812,12693.835483829993,142.33102769999823,54398.024907360006 2024-09-04,06:53:34.000,248,11044227,-795,0,1725432813,12693.963473719989,142.35217509000358,54398.21355960001 2024-09-04,06:53:35.000,248,11044298,-795,0,1725432814,12693.956737409993,142.34512596000422,54398.073817200006 2024-09-04,06:53:36.000,248,11044292,-795,0,1725432815,12693.943264789988,142.34512596000422,54397.97599752001 2024-09-04,06:53:37.000,248,11044242,-795,0,1725432816,12693.936528479993,142.32397856999887,54397.98997176 2024-09-04,06:53:38.000,248,11044256,-795,0,1725432817,12693.936528479993,142.33807683000487,54397.97599752001 2024-09-04,06:53:39.000,248,11044304,-795,0,1725432818,12693.902846929988,142.33807683000487,54398.01093312 2024-09-04,06:53:40.000,248,11044274,-795,0,1725432819,12693.869165379998,142.3169294399995,54397.9340748 2024-09-04,06:53:41.000,248,11044300,-795,0,1725432820,12693.822011210003,142.34512596000422,54397.92708768001 2024-09-04,06:53:42.000,248,11044308,-795,0,1725432821,12693.990418959998,142.28873292000208,54398.052855840004 2024-09-04,06:53:43.000,248,11044264,-795,0,1725432822,12693.976946339993,142.3169294399995,54397.92708768001 2024-09-04,06:53:44.000,248,11044263,-795,0,1725432823,12694.003891579989,142.29578205000143,54397.94106192 2024-09-04,06:53:45.000,248,11044264,-795,0,1725432824,12693.842220140003,142.32397856999887,54397.75939680001 2024-09-04,06:53:46.000,248,11044271,-795,0,1725432825,12693.929792169998,142.33102769999823,54397.80131952 2024-09-04,06:53:47.000,248,11044245,-795,0,1725432826,12693.923055859988,142.3028311800008,54397.82228088 2024-09-04,06:53:48.000,248,11044262,-795,0,1725432827,12693.929792169998,142.35922422000294,54398.052855840004 2024-09-04,06:53:49.000,248,11044269,-795,0,1725432828,12693.923055859988,142.33102769999823,54397.97599752001 2024-09-04,06:53:50.000,248,11044270,-795,0,1725432829,12693.963473719989,142.3169294399995,54397.99695888001 2024-09-04,06:53:51.000,248,11044237,-795,0,1725432830,12693.990418959998,142.30988031000015,54397.9690104 2024-09-04,06:53:52.000,248,11044205,-795,0,1725432831,12694.010627889998,142.3028311800008,54398.05984296 2024-09-04,06:53:53.000,248,11044283,-795,0,1725432832,12693.983682649989,142.32397856999887,54397.955036160005 2024-09-04,06:53:54.000,248,11044264,-795,0,1725432833,12693.997155269994,142.32397856999887,54397.98298464 2024-09-04,06:53:55.000,248,11044299,-795,0,1725432834,12693.997155269994,142.32397856999887,54397.98298464 2024-09-04,06:53:56.000,248,11044293,-795,0,1725432835,12693.976946339993,142.30988031000015,54398.122727040005 2024-09-04,06:53:57.000,248,11044276,-795,0,1725432836,12694.003891579989,142.23233987999993,54397.955036160005 2024-09-04,06:53:58.000,248,11044252,-795,0,1725432837,12694.037573129994,142.24643813999865,54398.01792024001 2024-09-04,06:53:59.000,248,11044240,-795,0,1725432838,12694.030836819999,142.267585530004,54398.024907360006 2024-09-04,06:54:00.000,248,11044219,-795,0,1725432839,12694.030836819999,142.2393890099993,54397.84324224 2024-09-04,06:54:01.000,248,11044301,-755,0,1725432840,12693.983682649989,142.28873292000208,54397.619654400005 2024-09-04,06:54:02.000,248,11044263,-795,0,1725432841,12693.970210029998,142.26053640000464,54397.885164960004 2024-09-04,06:54:03.000,248,11044279,-795,0,1725432842,12694.003891579989,142.24643813999865,54397.8642036 2024-09-04,06:54:04.000,248,11044249,-795,0,1725432843,12694.037573129994,142.28873292000208,54398.003946000004 2024-09-04,06:54:05.000,248,11044290,-795,0,1725432844,12694.017364199994,142.2393890099993,54397.98997176 2024-09-04,06:54:06.000,248,11044244,-795,0,1725432845,12693.990418959998,142.2393890099993,54397.99695888001 2024-09-04,06:54:07.000,248,11044309,-795,0,1725432846,12694.024100509989,142.2393890099993,54397.97599752001 2024-09-04,06:54:08.000,248,11044242,-795,0,1725432847,12694.003891579989,142.2182416200012,54398.2484952 2024-09-04,06:54:09.000,248,11044297,-795,0,1725432848,12693.997155269994,142.19709423000313,54398.22753384 2024-09-04,06:54:10.000,248,11044292,-795,0,1725432849,12693.997155269994,142.2393890099993,54398.23452096001 2024-09-04,06:54:11.000,248,11044259,-795,0,1725432850,12693.990418959998,142.23233987999993,54397.885164960004 2024-09-04,06:54:12.000,248,11044245,-795,0,1725432851,12693.902846929988,142.17594683999778,54397.8642036 2024-09-04,06:54:13.000,248,11044269,-795,0,1725432852,12693.997155269994,142.1829959700044,54397.738435440006 2024-09-04,06:54:14.000,248,11044267,-795,0,1725432853,12694.051045749999,142.2041433600025,54397.75939680001 2024-09-04,06:54:15.000,248,11044278,-795,0,1725432854,12693.990418959998,142.2041433600025,54397.71048696001 2024-09-04,06:54:16.000,248,11044246,-795,0,1725432855,12693.997155269994,142.19004510000377,54397.87817784001 2024-09-04,06:54:17.000,248,11044249,-795,0,1725432856,12694.030836819999,142.1829959700044,54397.92010056 2024-09-04,06:54:18.000,248,11044244,-795,0,1725432857,12694.003891579989,142.19709423000313,54398.04586872001 2024-09-04,06:54:19.000,248,11044282,-795,0,1725432858,12694.010627889998,142.19709423000313,54398.01792024001 2024-09-04,06:54:20.000,248,11044249,-795,0,1725432859,12693.916319549993,142.19709423000313,54398.073817200006 2024-09-04,06:54:21.000,248,11044242,-795,0,1725432860,12693.956737409993,142.1829959700044,54398.12971416 2024-09-04,06:54:22.000,248,11044322,-795,0,1725432861,12694.044309439989,142.16889770999842,54398.27644368 2024-09-04,06:54:23.000,248,11044216,-795,0,1725432862,12694.030836819999,142.19004510000377,54398.26246944001 2024-09-04,06:54:24.000,248,11044225,-795,0,1725432863,12694.010627889998,142.16184857999906,54398.29740504 2024-09-04,06:54:25.000,248,11044278,-795,0,1725432864,12693.889374309998,142.14070119000098,54397.451963520005 2024-09-04,06:54:26.000,248,11044291,-795,0,1725432865,12693.976946339993,142.13365206000162,54397.65459 2024-09-04,06:54:27.000,248,11044261,-795,0,1725432866,12693.916319549993,142.1547994499997,54397.59170592001 2024-09-04,06:54:28.000,248,11044272,-795,0,1725432867,12693.990418959998,142.09840641000483,54397.77337104 2024-09-04,06:54:29.000,248,11044275,-795,0,1725432868,12693.970210029998,142.13365206000162,54397.885164960004 2024-09-04,06:54:30.000,248,11044277,-795,0,1725432869,12693.943264789988,142.1054555400042,54397.98997176 2024-09-04,06:54:31.000,248,11044268,-795,0,1725432870,12693.956737409993,142.12660293000226,54397.92708768001 2024-09-04,06:54:32.000,248,11044264,-795,0,1725432871,12693.997155269994,142.12660293000226,54398.1087528 2024-09-04,06:54:33.000,248,11044220,-795,0,1725432872,12693.956737409993,142.1054555400042,54398.290417920005 2024-09-04,06:54:34.000,248,11044265,-795,0,1725432873,12693.963473719989,142.12660293000226,54398.2484952 2024-09-04,06:54:35.000,248,11044258,-795,0,1725432874,12693.902846929988,142.12660293000226,54398.192598240006 2024-09-04,06:54:36.000,248,11044330,-795,0,1725432875,12693.889374309998,142.13365206000162,54398.21355960001 2024-09-04,06:54:37.000,248,11044256,-795,0,1725432876,12693.902846929988,142.14775032000034,54397.92010056 2024-09-04,06:54:38.000,248,11044256,-795,0,1725432877,12693.882637999988,142.0913572799982,54398.003946000004 2024-09-04,06:54:39.000,248,11044292,-795,0,1725432878,12693.990418959998,142.1195538000029,54398.06683008001 2024-09-04,06:54:40.000,248,11044228,-795,0,1725432879,12693.943264789988,142.0913572799982,54397.82228088 2024-09-04,06:54:41.000,248,11044287,-795,0,1725432880,12693.896110619993,142.13365206000162,54397.80131952 2024-09-04,06:54:42.000,248,11044282,-795,0,1725432881,12693.848956449998,142.0913572799982,54397.64061576001 2024-09-04,06:54:43.000,248,11044240,-795,0,1725432882,12693.848956449998,142.1054555400042,54397.62664152 2024-09-04,06:54:44.000,248,11044232,-795,0,1725432883,12693.889374309998,142.07725901999947,54397.84324224 2024-09-04,06:54:45.000,248,11044311,-795,0,1725432884,12693.848956449998,142.07725901999947,54398.27644368 2024-09-04,06:54:46.000,248,11044247,-795,0,1725432885,12693.828747519998,142.04201337000268,54398.220546720004 2024-09-04,06:54:47.000,248,11044246,-795,0,1725432886,12693.808538589998,142.08430814999883,54398.21355960001 2024-09-04,06:54:48.000,248,11044273,-795,0,1725432887,12693.848956449998,142.08430814999883,54398.32535352 2024-09-04,06:54:49.000,248,11044272,-795,0,1725432888,12693.828747519998,142.09840641000483,54397.97599752001 2024-09-04,06:54:50.000,248,11044255,-795,0,1725432889,12693.808538589998,142.0561116300014,54398.05984296 2024-09-04,06:54:51.000,248,11044267,-795,0,1725432890,12693.754648109993,142.03496424000332,54397.9340748 2024-09-04,06:54:52.000,248,11044271,-795,0,1725432891,12693.720966560002,142.02791511000396,54397.94106192 2024-09-04,06:54:53.000,248,11044312,-795,0,1725432892,12693.795065969993,142.02791511000396,54398.052855840004 2024-09-04,06:54:54.000,248,11044289,-795,0,1725432893,12693.781593350002,142.02791511000396,54398.15067552 2024-09-04,06:54:55.000,248,11044268,-795,0,1725432894,12693.734439179992,141.99971858999925,54397.717474080004 2024-09-04,06:54:56.000,248,11044280,-795,0,1725432895,12693.707493939997,141.97857120000117,54397.549783200004 2024-09-04,06:54:57.000,248,11044231,-795,0,1725432896,12693.694021319992,141.99971858999925,54397.84324224 2024-09-04,06:54:58.000,248,11044212,-795,0,1725432897,12693.714230249992,141.9715220700018,54397.82228088 2024-09-04,06:54:59.000,248,11044288,-795,0,1725432898,12693.680548700002,142.0208659800046,54397.906126320006 2024-09-04,06:55:00.000,248,11044300,-795,0,1725432899,12693.586240359997,141.97857120000117,54397.99695888001 2024-09-04,06:55:01.000,248,11044271,-635,0,1725432900,12693.673812389992,142.0208659800046,54397.84324224 2024-09-04,06:55:02.000,248,11044308,-795,0,1725432901,12693.727702869997,142.02791511000396,54397.9690104 2024-09-04,06:55:03.000,248,11044255,-795,0,1725432902,12693.734439179992,142.04201337000268,54398.01093312 2024-09-04,06:55:04.000,248,11044246,-795,0,1725432903,12693.727702869997,141.99971858999925,54397.98997176 2024-09-04,06:55:05.000,248,11044227,-795,0,1725432904,12693.586240359997,141.99971858999925,54397.787345280005 2024-09-04,06:55:06.000,248,11044241,-795,0,1725432905,12693.660339770002,141.98562033000053,54397.8642036 2024-09-04,06:55:07.000,248,11044290,-795,0,1725432906,12693.592976669992,141.9926694599999,54397.82926800001 2024-09-04,06:55:08.000,248,11044280,-795,0,1725432907,12693.633394529992,141.97857120000117,54397.98997176 2024-09-04,06:55:09.000,248,11044239,-795,0,1725432908,12693.592976669992,141.9574238100031,54397.97599752001 2024-09-04,06:55:10.000,248,11044227,-795,0,1725432909,12693.552558809992,141.92922728999838,54397.80830664001 2024-09-04,06:55:11.000,248,11044239,-795,0,1725432910,12693.525613569996,141.94332555000437,54397.82228088 2024-09-04,06:55:12.000,248,11044239,-795,0,1725432911,12693.552558809992,141.9080799000003,54397.8642036 2024-09-04,06:55:13.000,248,11044226,-795,0,1725432912,12693.512140949992,141.9574238100031,54397.82926800001 2024-09-04,06:55:14.000,248,11044321,-795,0,1725432913,12693.518877260001,141.9574238100031,54397.80131952 2024-09-04,06:55:15.000,248,11044240,-795,0,1725432914,12693.491932019992,141.9715220700018,54397.836255120004 2024-09-04,06:55:16.000,248,11044274,-795,0,1725432915,12693.485195709996,141.92922728999838,54397.94106192 2024-09-04,06:55:17.000,248,11044233,-795,0,1725432916,12693.505404639996,141.97857120000117,54397.96202328 2024-09-04,06:55:18.000,248,11044278,-795,0,1725432917,12693.512140949992,141.9574238100031,54398.08080432 2024-09-04,06:55:19.000,248,11044287,-795,0,1725432918,12693.539086190001,141.94332555000437,54398.0388816 2024-09-04,06:55:20.000,248,11044279,-795,0,1725432919,12693.532349879992,141.95037468000373,54398.03189448 2024-09-04,06:55:21.000,248,11044257,-795,0,1725432920,12693.438041540001,141.94332555000437,54397.8642036 2024-09-04,06:55:22.000,248,11044275,-795,0,1725432921,12693.431305229991,141.8728342500035,54398.171636880004 2024-09-04,06:55:23.000,248,11044235,-795,0,1725432922,12693.404359989996,141.8728342500035,54397.9690104 2024-09-04,06:55:24.000,248,11044284,-795,0,1725432923,12693.370678439991,141.85168685999815,54397.82926800001 2024-09-04,06:55:25.000,248,11044248,-795,0,1725432924,12693.350469509991,141.89398164000158,54397.98298464 2024-09-04,06:55:26.000,248,11044287,-795,0,1725432925,12693.31678796,141.83758859999944,54397.64760288 2024-09-04,06:55:27.000,248,11044248,-795,0,1725432926,12693.363942129996,141.90103077000094,54397.73144832001 2024-09-04,06:55:28.000,248,11044222,-795,0,1725432927,12693.417832610001,141.93627641999774,54398.08779144 2024-09-04,06:55:29.000,248,11044288,-795,0,1725432928,12693.39762368,141.97857120000117,54398.003946000004 2024-09-04,06:55:30.000,248,11044266,-795,0,1725432929,12693.35720582,141.92922728999838,54398.0388816 2024-09-04,06:55:31.000,248,11044272,-795,0,1725432930,12693.31005164999,141.92922728999838,54397.82926800001 2024-09-04,06:55:32.000,248,11044259,-795,0,1725432931,12693.182061759995,141.87988338000287,54397.89913920001 2024-09-04,06:55:33.000,248,11044250,-795,0,1725432932,12693.25616117,141.92217815999902,54398.003946000004 2024-09-04,06:55:34.000,248,11044291,-795,0,1725432933,12693.24942485999,141.85168685999815,54398.003946000004 2024-09-04,06:55:35.000,248,11044295,-795,0,1725432934,12693.21574331,141.8587359900048,54398.22753384 2024-09-04,06:55:36.000,248,11044191,-795,0,1725432935,12693.19553438,141.83758859999944,54398.13670128 2024-09-04,06:55:37.000,248,11044242,-795,0,1725432936,12693.16858913999,141.85168685999815,54398.14368840001 2024-09-04,06:55:38.000,248,11044272,-795,0,1725432937,12693.20900699999,141.809392080002,54397.885164960004 2024-09-04,06:55:39.000,248,11044251,-795,0,1725432938,12693.19553438,141.809392080002,54397.64061576001 2024-09-04,06:55:40.000,248,11044284,-795,0,1725432939,12693.10796234999,141.809392080002,54397.52882184 2024-09-04,06:55:41.000,248,11044276,-795,0,1725432940,12693.101226039995,141.83053947000008,54397.500873360004 2024-09-04,06:55:42.000,248,11044256,-795,0,1725432941,12693.20900699999,141.809392080002,54397.885164960004 2024-09-04,06:55:43.000,248,11044280,-795,0,1725432942,12693.121434969995,141.81644121000136,54397.81529376 2024-09-04,06:55:44.000,248,11044188,-795,0,1725432943,12693.18879806999,141.78824469000392,54397.96202328 2024-09-04,06:55:55.000,248,11044269,-795,0,1725432954,12692.858718879994,141.71775339000305,54397.43100216 2024-09-04,06:55:56.000,248,11044261,-795,0,1725432955,12692.811564709998,141.68955686999834,54397.36811808 2024-09-04,06:55:57.000,248,11044270,-795,0,1725432956,12692.858718879994,141.73185165000177,54397.81529376 2024-09-04,06:55:58.000,248,11044242,-795,0,1725432957,12692.885664119989,141.71775339000305,54397.89215208 2024-09-04,06:55:59.000,248,11044310,-795,0,1725432958,12692.858718879994,141.7107042600037,54398.04586872001 2024-09-04,06:56:00.000,248,11044158,-795,0,1725432959,12692.825037329989,141.67545860999962,54398.08779144 2024-09-04,06:56:01.000,248,11044258,-795,0,1725432960,12692.777883159994,141.66840948000026,54397.89215208 2024-09-04,06:56:02.000,248,11044233,-795,0,1725432961,12692.764410539989,141.68955686999834,54398.003946000004 2024-09-04,06:56:03.000,248,11044223,-795,0,1725432962,12692.804828399989,141.67545860999962,54398.04586872001 2024-09-04,06:56:04.000,248,11044299,-795,0,1725432963,12692.764410539989,141.64021296000283,54397.82228088 2024-09-04,06:56:05.000,248,11044216,-795,0,1725432964,12692.757674229993,141.66840948000026,54397.85022936001 2024-09-04,06:56:06.000,248,11044284,-795,0,1725432965,12692.730728989998,141.63316383000347,54397.60568016 2024-09-04,06:56:07.000,248,11044260,-795,0,1725432966,12692.723992679988,141.6613603500009,54397.521834720006 2024-09-04,06:56:08.000,248,11044230,-795,0,1725432967,12692.697047439993,141.61201643999811,54397.570744560006 2024-09-04,06:56:09.000,248,11044283,-795,0,1725432968,12692.649893269998,141.6472620900022,54397.56375744001 2024-09-04,06:56:10.000,248,11044280,-795,0,1725432969,12692.629684339998,141.5979181799994,54397.53580896 2024-09-04,06:56:11.000,248,11044296,-795,0,1725432970,12692.582530170002,141.6472620900022,54397.87817784001 2024-09-04,06:56:12.000,248,11044297,-795,0,1725432971,12692.515167069992,141.61201643999811,54397.91311344 2024-09-04,06:56:13.000,248,11044240,-795,0,1725432972,12692.589266479998,141.59086905000004,54398.04586872001 2024-09-04,06:56:14.000,248,11044293,-795,0,1725432973,12692.548848619997,141.58381992000068,54398.01792024001 2024-09-04,06:56:15.000,248,11044301,-795,0,1725432974,12692.548848619997,141.59086905000004,54397.89913920001 2024-09-04,06:56:16.000,248,11044230,-795,0,1725432975,12692.555584929993,141.61906557000475,54397.76638392 2024-09-04,06:56:17.000,248,11044255,-795,0,1725432976,12692.528639689997,141.6261147000041,54397.80830664001 2024-09-04,06:56:18.000,248,11044265,-795,0,1725432977,12692.515167069992,141.6472620900022,54397.80830664001 2024-09-04,06:56:19.000,248,11044263,-795,0,1725432978,12692.468012899997,141.63316383000347,54397.77337104 2024-09-04,06:56:20.000,248,11044307,-795,0,1725432979,12692.286132529996,141.59086905000004,54397.56375744001 2024-09-04,06:56:21.000,248,11044244,-795,0,1725432980,12692.333286699992,141.60496730999876,54397.36113096 2024-09-04,06:56:22.000,248,11044257,-795,0,1725432981,12692.427595039997,141.59086905000004,54397.50786048 2024-09-04,06:56:23.000,248,11044261,-795,0,1725432982,12692.373704559992,141.5626725300026,54397.7244612 2024-09-04,06:56:24.000,248,11044297,-795,0,1725432983,12692.400649800002,141.54857427000388,54397.68253848001 2024-09-04,06:56:25.000,248,11044235,-795,0,1725432984,12692.259187290001,141.54857427000388,54397.59869304 2024-09-04,06:56:26.000,248,11044268,-795,0,1725432985,12692.272659909991,141.4992303600011,54397.82926800001 2024-09-04,06:56:27.000,248,11044290,-795,0,1725432986,12692.185087879996,141.61906557000475,54397.66157712001 2024-09-04,06:56:28.000,248,11044244,-795,0,1725432987,12692.340023010001,141.5979181799994,54397.717474080004 2024-09-04,06:56:29.000,248,11044230,-795,0,1725432988,12692.279396220001,141.54152514000452,54397.74542256 2024-09-04,06:56:30.000,248,11044265,-795,0,1725432989,12692.279396220001,141.56972166000196,54397.689525600006 2024-09-04,06:56:31.000,248,11044300,-795,0,1725432990,12692.272659909991,141.5979181799994,54397.60568016 2024-09-04,06:56:32.000,248,11044232,-795,0,1725432991,12692.232242049991,141.5626725300026,54397.7244612 2024-09-04,06:56:33.000,248,11044260,-795,0,1725432992,12692.205296809996,141.54152514000452,54397.67555136 2024-09-04,06:56:34.000,248,11044245,-795,0,1725432993,12692.1985605,141.55562340000324,54397.64760288 2024-09-04,06:56:35.000,248,11044303,-795,0,1725432994,12692.164878949996,141.55562340000324,54397.62664152 2024-09-04,06:56:36.000,248,11044316,-755,0,1725432995,12692.11098846999,141.52037774999917,54397.49388624001 2024-09-04,06:56:37.000,248,11044253,-795,0,1725432996,12692.11772478,141.54152514000452,54397.53580896 2024-09-04,06:56:38.000,248,11044318,-795,0,1725432997,12692.07057060999,141.49218123000173,54397.52882184 2024-09-04,06:56:39.000,248,11044256,-795,0,1725432998,12692.05036167999,141.4992303600011,54397.521834720006 2024-09-04,06:56:40.000,248,11044263,-795,0,1725432999,12692.11772478,141.5626725300026,54397.5847188 2024-09-04,06:56:41.000,248,11044200,-795,0,1725433000,12692.03015274999,141.54857427000388,54397.60568016 2024-09-04,06:56:42.000,248,11044195,-795,0,1725433001,12692.063834299996,141.54857427000388,54397.5847188 2024-09-04,06:56:43.000,248,11044251,-795,0,1725433002,12692.023416439995,141.55562340000324,54397.50786048 2024-09-04,06:56:44.000,248,11044241,-795,0,1725433003,12691.98973488999,141.55562340000324,54397.53580896 2024-09-04,06:56:45.000,248,11044249,-795,0,1725433004,12691.98973488999,141.5626725300026,54397.64760288 2024-09-04,06:56:46.000,248,11044271,-795,0,1725433005,12691.95605334,141.5344760099979,54397.60568016 2024-09-04,06:56:47.000,248,11044263,-795,0,1725433006,12691.93584441,141.5626725300026,54397.59869304 2024-09-04,06:56:48.000,248,11044280,-795,0,1725433007,12691.95605334,141.54857427000388,54397.85022936001 2024-09-04,06:56:49.000,248,11044204,-795,0,1725433008,12691.881953929995,141.55562340000324,54397.81529376 2024-09-04,06:56:50.000,248,11044269,-795,0,1725433009,12691.90889916999,141.52037774999917,54397.50786048 2024-09-04,06:56:51.000,248,11044258,-795,0,1725433010,12691.87521762,141.52742687999853,54397.549783200004 2024-09-04,06:56:52.000,248,11044280,-795,0,1725433011,12691.760700349994,141.5344760099979,54397.30523400001 2024-09-04,06:56:53.000,248,11044282,-795,0,1725433012,12691.75396404,141.56972166000196,54397.24234992 2024-09-04,06:56:54.000,248,11044295,-795,0,1725433013,12691.77417297,141.5133286199998,54397.24933704 2024-09-04,06:56:55.000,248,11044252,-795,0,1725433014,12691.78764558999,141.57677079000132,54397.60568016 2024-09-04,06:56:56.000,248,11044293,-795,0,1725433015,12691.72701879999,141.5626725300026,54397.52882184 2024-09-04,06:56:57.000,248,11044278,-795,0,1725433016,12691.693337249999,141.56972166000196,54397.51484760001 2024-09-04,06:56:58.000,248,11044250,-795,0,1725433017,12691.77417297,141.54857427000388,54397.55677032 2024-09-04,06:56:59.000,248,11044276,-795,0,1725433018,12691.693337249999,141.56972166000196,54397.61266728001 2024-09-04,06:57:00.000,248,11044261,-795,0,1725433019,12691.666392009989,141.57677079000132,54397.74542256 2024-09-04,06:57:01.000,248,11044278,-795,0,1725433020,12691.605765219989,141.57677079000132,54397.668564240004 2024-09-04,06:57:02.000,248,11044218,-795,0,1725433021,12691.599028909994,141.60496730999876,54397.70349984 2024-09-04,06:57:03.000,248,11044259,-795,0,1725433022,12691.605765219989,141.56972166000196,54397.82926800001 2024-09-04,06:57:04.000,248,11044331,-795,0,1725433023,12691.612501529999,141.56972166000196,54397.738435440006 2024-09-04,06:57:05.000,248,11044276,-795,0,1725433024,12691.592292599998,141.58381992000068,54397.354143840006 2024-09-04,06:57:06.000,248,11044288,-795,0,1725433025,12691.423884850003,141.55562340000324,54396.997800720004 2024-09-04,06:57:07.000,248,11044271,-795,0,1725433026,12691.457566399993,141.59086905000004,54397.26331128 2024-09-04,06:57:08.000,248,11044246,-795,0,1725433027,12691.511456879998,141.59086905000004,54397.26331128 2024-09-04,06:57:09.000,248,11044239,-795,0,1725433028,12691.524929499989,141.60496730999876,54397.570744560006 2024-09-04,06:57:10.000,248,11044228,-795,0,1725433029,12691.477775329993,141.61201643999811,54397.55677032 2024-09-04,06:57:11.000,248,11044264,-795,0,1725433030,12691.464302709988,141.5979181799994,54397.43100216 2024-09-04,06:57:12.000,248,11044227,-795,0,1725433031,12691.471039019998,141.56972166000196,54397.71048696001 2024-09-04,06:57:13.000,248,11044261,-795,0,1725433032,12691.396939609993,141.59086905000004,54397.738435440006 2024-09-04,06:57:14.000,248,11044274,-795,0,1725433033,12691.396939609993,141.58381992000068,54397.69651272 2024-09-04,06:57:15.000,248,11044254,-795,0,1725433034,12691.349785439998,141.61201643999811,54397.738435440006 2024-09-04,06:57:16.000,248,11044286,-795,0,1725433035,12691.316103889993,141.59086905000004,54397.70349984 2024-09-04,06:57:17.000,248,11044261,-795,0,1725433036,12691.289158649997,141.61906557000475,54397.49388624001 2024-09-04,06:57:18.000,248,11044263,-795,0,1725433037,12691.376730679993,141.60496730999876,54397.5847188 2024-09-04,06:57:19.000,248,11044263,-795,0,1725433038,12691.376730679993,141.59086905000004,54397.37510520001 2024-09-04,06:57:20.000,248,11044224,-795,0,1725433039,12691.363258060002,141.5979181799994,54397.29824688 2024-09-04,06:57:21.000,248,11044292,-795,0,1725433040,12691.255477099992,141.57677079000132,54397.10260752 2024-09-04,06:57:22.000,248,11044283,-795,0,1725433041,12691.255477099992,141.5626725300026,54397.22837568001 2024-09-04,06:57:23.000,248,11044293,-795,0,1725433042,12691.262213410002,141.58381992000068,54397.235362800006 2024-09-04,06:57:24.000,248,11044290,-795,0,1725433043,12691.242004480002,141.5979181799994,54397.75240968 2024-09-04,06:57:25.000,248,11044287,-795,0,1725433044,12691.248740789997,141.61201643999811,54397.75240968 2024-09-04,06:57:26.000,248,11044254,-795,0,1725433045,12691.242004480002,141.6472620900022,54397.76638392 2024-09-04,06:57:27.000,248,11044299,-795,0,1725433046,12691.181377690002,141.61906557000475,54397.73144832001 2024-09-04,06:57:28.000,248,11044220,-795,0,1725433047,12691.107278279997,141.67545860999962,54397.65459 2024-09-04,06:57:29.000,248,11044236,-795,0,1725433048,12691.161168760002,141.65431122000155,54397.45895064 2024-09-04,06:57:30.000,248,11044185,-795,0,1725433049,12691.194850309992,141.65431122000155,54397.50786048 2024-09-04,06:57:31.000,248,11044237,-795,0,1725433050,12691.161168760002,141.68250773999898,54397.47292488001 2024-09-04,06:57:32.000,248,11044271,-795,0,1725433051,12691.100541970001,141.68955686999834,54397.48689912 2024-09-04,06:57:33.000,248,11044268,-795,0,1725433052,12691.140959830002,141.6966059999977,54397.619654400005 2024-09-04,06:57:34.000,248,11044252,-795,0,1725433053,12691.134223519992,141.67545860999962,54397.43798928 2024-09-04,06:57:35.000,248,11044253,-795,0,1725433054,12691.080333040001,141.6613603500009,54397.32619536001 2024-09-04,06:57:36.000,248,11044234,-795,0,1725433055,12691.087069349996,141.6472620900022,54397.4100408 2024-09-04,06:57:37.000,248,11044276,-715,0,1725433056,12691.053387799991,141.66840948000026,54397.49388624001 2024-09-04,06:57:38.000,248,11044227,-795,0,1725433057,12690.945606839996,141.66840948000026,54397.27728552001 2024-09-04,06:57:39.000,248,11044185,-795,0,1725433058,12690.965815769996,141.7248025200024,54397.69651272 2024-09-04,06:57:40.000,248,11044265,-795,0,1725433059,12691.006233629996,141.68955686999834,54397.80131952 2024-09-04,06:57:41.000,248,11044260,-795,0,1725433060,12691.006233629996,141.73890078000113,54397.59170592001 2024-09-04,06:57:42.000,248,11044283,-795,0,1725433061,12690.992761009991,141.70365513000434,54397.60568016 2024-09-04,06:57:43.000,248,11044280,-795,0,1725433062,12690.972552079991,141.6966059999977,54397.50786048 2024-09-04,06:57:44.000,248,11044236,-795,0,1725433063,12690.965815769996,141.75299903999985,54397.57773168 2024-09-04,06:57:45.000,248,11044262,-795,0,1725433064,12690.89171635999,141.7600481699992,54397.43798928 2024-09-04,06:57:46.000,248,11044262,-795,0,1725433065,12690.884980049996,141.78824469000392,54397.521834720006 2024-09-04,06:57:47.000,248,11044312,-795,0,1725433066,12690.884980049996,141.78824469000392,54397.43798928 2024-09-04,06:57:48.000,248,11044250,-795,0,1725433067,12690.905188979996,141.7459499100005,54397.56375744001 2024-09-04,06:57:49.000,248,11044289,-795,0,1725433068,12690.91192528999,141.73890078000113,54397.50786048 2024-09-04,06:57:50.000,248,11044280,-795,0,1725433069,12690.83108956999,141.73185165000177,54397.4100408 2024-09-04,06:57:51.000,248,11044297,-795,0,1725433070,12690.844562189995,141.7248025200024,54397.30523400001 2024-09-04,06:57:52.000,248,11044230,-795,0,1725433071,12690.824353259995,141.7600481699992,54397.354143840006 2024-09-04,06:57:53.000,248,11044209,-795,0,1725433072,12690.824353259995,141.77414642999793,54397.12356888 2024-09-04,06:57:54.000,248,11044282,-795,0,1725433073,12690.844562189995,141.77414642999793,54397.43100216 2024-09-04,06:57:55.000,248,11044303,-795,0,1725433074,12690.73678123,141.80234295000264,54397.34715672001 2024-09-04,06:57:56.000,248,11044272,-795,0,1725433075,12690.7165723,141.83053947000008,54397.37510520001 2024-09-04,06:57:57.000,248,11044231,-795,0,1725433076,12690.763726469995,141.83053947000008,54397.46593776 2024-09-04,06:57:58.000,248,11044273,-795,0,1725433077,12690.682890749995,141.83053947000008,54397.2702984 2024-09-04,06:57:59.000,248,11044280,-795,0,1725433078,12690.75025384999,141.83053947000008,54397.53580896 2024-09-04,06:58:00.000,248,11044239,-795,0,1725433079,12690.743517539995,141.83758859999944,54397.53580896 2024-09-04,06:58:01.000,248,11044286,-795,0,1725433080,12690.67615444,141.8587359900048,54397.75240968 2024-09-04,06:58:02.000,248,11044281,-795,0,1725433081,12690.63573658,141.83758859999944,54397.56375744001 2024-09-04,06:58:03.000,248,11044207,-795,0,1725433082,12690.622263959995,141.83053947000008,54397.31222112 2024-09-04,06:58:04.000,248,11044279,-795,0,1725433083,12690.62900026999,141.78119556000456,54397.43100216 2024-09-04,06:58:05.000,248,11044288,-795,0,1725433084,12690.66941812999,141.83758859999944,54397.34715672001 2024-09-04,06:58:06.000,248,11044291,-795,0,1725433085,12690.59531872,141.8728342500035,54397.214401440004 2024-09-04,06:58:07.000,248,11044316,-795,0,1725433086,12690.62900026999,141.81644121000136,54397.24933704 2024-09-04,06:58:08.000,248,11044235,-795,0,1725433087,12690.642472889995,141.88693251000223,54397.53580896 2024-09-04,06:58:09.000,248,11044207,-795,0,1725433088,12690.55490086,141.9080799000003,54397.54279608001 2024-09-04,06:58:10.000,248,11044310,-795,0,1725433089,12690.581846099994,141.88693251000223,54397.51484760001 2024-09-04,06:58:11.000,248,11044269,-795,0,1725433090,12690.474065139999,141.9080799000003,54397.38907944 2024-09-04,06:58:12.000,248,11044265,-795,0,1725433091,12690.433647279999,141.90103077000094,54397.43798928 2024-09-04,06:58:13.000,248,11044251,-795,0,1725433092,12690.480801449994,141.91512902999966,54397.60568016 2024-09-04,06:58:14.000,248,11044234,-795,0,1725433093,12690.55490086,141.9080799000003,54397.7943324 2024-09-04,06:58:15.000,248,11044259,-795,0,1725433094,12690.426910969989,141.91512902999966,54397.7244612 2024-09-04,06:58:16.000,248,11044218,-795,0,1725433095,12690.399965729994,141.93627641999774,54397.65459 2024-09-04,06:58:17.000,248,11044183,-795,0,1725433096,12690.359547869994,141.92922728999838,54397.61266728001 2024-09-04,06:58:18.000,248,11044233,-795,0,1725433097,12690.379756799994,141.92217815999902,54397.22837568001 2024-09-04,06:58:19.000,248,11044228,-795,0,1725433098,12690.325866319989,141.92922728999838,54397.2004272 2024-09-04,06:58:20.000,248,11044257,-795,0,1725433099,12690.231557979998,141.92217815999902,54397.12356888 2024-09-04,06:58:21.000,248,11044310,-795,0,1725433100,12690.278712149993,141.97857120000117,54397.12356888 2024-09-04,06:58:22.000,248,11044264,-795,0,1725433101,12690.292184769998,141.9926694599999,54397.43798928 2024-09-04,06:58:23.000,248,11044259,-795,0,1725433102,12690.305657389988,141.9926694599999,54397.619654400005 2024-09-04,06:58:24.000,248,11044226,-795,0,1725433103,12690.285448459988,142.0208659800046,54397.59869304 2024-09-04,06:58:25.000,248,11044220,-795,0,1725433104,12690.224821669988,142.04201337000268,54397.54279608001 2024-09-04,06:58:26.000,248,11044255,-795,0,1725433105,12690.177667499993,142.0067677199986,54397.69651272 2024-09-04,06:58:27.000,248,11044256,-795,0,1725433106,12690.157458569993,142.0208659800046,54397.717474080004 2024-09-04,06:58:28.000,248,11044233,-795,0,1725433107,12690.157458569993,142.02791511000396,54397.77337104 2024-09-04,06:58:29.000,248,11044268,-795,0,1725433108,12690.042941300002,142.01381684999797,54397.46593776 2024-09-04,06:58:30.000,248,11044270,-795,0,1725433109,12690.090095469997,142.0913572799982,54397.62664152 2024-09-04,06:58:31.000,248,11044250,-795,0,1725433110,12690.143985950002,142.11250467000355,54397.5847188 2024-09-04,06:58:32.000,248,11044189,-795,0,1725433111,12690.150722259998,142.06316076000076,54397.22138856 2024-09-04,06:58:33.000,248,11044192,-795,0,1725433112,12690.117040709993,142.06316076000076,54397.20741432001 2024-09-04,06:58:34.000,248,11044239,-795,0,1725433113,12690.103568090002,142.07725901999947,54397.284272640005 2024-09-04,06:58:35.000,248,11044283,-795,0,1725433114,12690.056413919992,142.08430814999883,54397.19344008 2024-09-04,06:58:36.000,248,11044265,-795,0,1725433115,12689.995787129992,142.0913572799982,54397.34715672001 2024-09-04,06:58:37.000,248,11044292,-795,0,1725433116,12690.022732370002,142.11250467000355,54397.46593776 2024-09-04,06:58:38.000,248,11044271,-795,0,1725433117,12689.968841889997,142.09840641000483,54397.63362864 2024-09-04,06:58:39.000,248,11044263,-795,0,1725433118,12690.049677609997,142.14070119000098,54397.80131952 2024-09-04,06:58:40.000,248,11044171,-795,0,1725433119,12690.029468679997,142.13365206000162,54397.80131952 2024-09-04,06:58:41.000,248,11044285,-795,0,1725433120,12690.015996059992,142.1195538000029,54397.7244612 2024-09-04,06:58:42.000,248,11044272,-795,0,1725433121,12689.941896650002,142.14070119000098,54397.66157712001 2024-09-04,06:58:43.000,248,11044266,-795,0,1725433122,12689.935160339992,142.1829959700044,54397.403053680006 2024-09-04,06:58:44.000,248,11044269,-795,0,1725433123,12689.989050819997,142.14070119000098,54397.5847188 2024-09-04,06:58:45.000,248,11044226,-795,0,1725433124,12689.962105580002,142.19709423000313,54397.57773168 2024-09-04,06:58:46.000,248,11044270,-795,0,1725433125,12689.908215099997,142.19004510000377,54397.39606656001 2024-09-04,06:58:47.000,248,11044249,-795,0,1725433126,12689.901478790001,142.17594683999778,54397.22138856 2024-09-04,06:58:48.000,248,11044214,-795,0,1725433127,12689.921687720002,142.21119249000185,54397.31222112 2024-09-04,06:58:49.000,248,11044218,-755,0,1725433128,12689.908215099997,142.24643813999865,54397.27728552001 2024-09-04,06:58:50.000,248,11044238,-795,0,1725433129,12689.874533549992,142.1829959700044,54397.47292488001 2024-09-04,06:58:51.000,248,11044338,-795,0,1725433130,12689.793697829991,142.26053640000464,54397.5847188 2024-09-04,06:58:52.000,248,11044295,-795,0,1725433131,12689.753279969991,142.2393890099993,54397.69651272 2024-09-04,06:58:53.000,248,11044276,-795,0,1725433132,12689.793697829991,142.28168379000272,54397.75240968 2024-09-04,06:58:54.000,248,11044273,-795,0,1725433133,12689.793697829991,142.253487269998,54397.82228088 2024-09-04,06:58:55.000,248,11044241,-795,0,1725433134,12689.76001628,142.29578205000143,54397.500873360004 2024-09-04,06:58:56.000,248,11044239,-795,0,1725433135,12689.746543659996,142.28168379000272,54397.47292488001 2024-09-04,06:58:57.000,248,11044232,-795,0,1725433136,12689.76001628,142.29578205000143,54397.619654400005 2024-09-04,06:58:58.000,248,11044289,-795,0,1725433137,12689.712862109991,142.27463466000336,54397.689525600006 2024-09-04,06:58:59.000,248,11044259,-795,0,1725433138,12689.712862109991,142.33807683000487,54397.60568016 2024-09-04,06:59:00.000,248,11044271,-795,0,1725433139,12689.625290079995,142.3028311800008,54397.51484760001 2024-09-04,06:59:01.000,248,11044241,-795,0,1725433140,12689.67244424999,142.29578205000143,54397.214401440004 2024-09-04,06:59:02.000,248,11044285,-795,0,1725433141,12689.733071039991,142.28873292000208,54397.52882184 2024-09-04,06:59:03.000,248,11044273,-795,0,1725433142,12689.706125799996,142.3169294399995,54397.68253848001 2024-09-04,06:59:04.000,248,11044236,-795,0,1725433143,12689.71959842,142.35217509000358,54397.65459 2024-09-04,06:59:05.000,248,11044197,-795,0,1725433144,12689.51077280999,142.33807683000487,54397.2702984 2024-09-04,06:59:06.000,248,11044232,-795,0,1725433145,12689.6387627,142.34512596000422,54397.81529376 2024-09-04,06:59:07.000,248,11044256,-795,0,1725433146,12689.63202638999,142.40856812999846,54397.668564240004 2024-09-04,06:59:08.000,248,11044282,-795,0,1725433147,12689.61855377,142.38037161000102,54397.689525600006 2024-09-04,06:59:09.000,248,11044250,-795,0,1725433148,12689.625290079995,142.38037161000102,54397.69651272 2024-09-04,06:59:10.000,248,11044291,-795,0,1725433149,12689.55119066999,142.39446986999974,54397.66157712001 2024-09-04,06:59:11.000,248,11044264,-795,0,1725433150,12689.57139959999,142.43676465000317,54397.55677032 2024-09-04,06:59:12.000,248,11044262,-795,0,1725433151,12689.65223531999,142.42266639000445,54397.717474080004 2024-09-04,06:59:13.000,248,11044206,-795,0,1725433152,12689.544454359995,142.4015189999991,54397.59170592001 2024-09-04,06:59:14.000,248,11044225,-795,0,1725433153,12689.55792698,142.41561725999782,54397.63362864 2024-09-04,06:59:15.000,248,11044249,-795,0,1725433154,12689.504036499995,142.44381378000253,54397.65459 2024-09-04,06:59:16.000,248,11044247,-795,0,1725433155,12689.51750912,142.42266639000445,54397.53580896 2024-09-04,06:59:17.000,248,11044215,-795,0,1725433156,12689.53098173999,142.41561725999782,54397.45895064 2024-09-04,06:59:18.000,248,11044255,-795,0,1725433157,12689.59834484,142.43676465000317,54397.61266728001 2024-09-04,06:59:19.000,248,11044309,-795,0,1725433158,12689.55792698,142.49315768999804,54397.521834720006 2024-09-04,06:59:20.000,248,11044275,-795,0,1725433159,12689.57813591,142.4649611700006,54397.65459 2024-09-04,06:59:21.000,248,11044230,-795,0,1725433160,12689.47709126,142.5143050800034,54397.56375744001 2024-09-04,06:59:22.000,248,11044288,-795,0,1725433161,12689.49730019,142.50020682000468,54397.59869304 2024-09-04,06:59:23.000,248,11044277,-795,0,1725433162,12689.4366734,142.52840334000211,54397.50786048 2024-09-04,06:59:24.000,248,11044268,-795,0,1725433163,12689.443409709995,142.50020682000468,54397.54279608001 2024-09-04,06:59:25.000,248,11044269,-795,0,1725433164,12689.483827569995,142.5636489899989,54397.70349984 2024-09-04,06:59:26.000,248,11044252,-795,0,1725433165,12689.463618639995,142.49315768999804,54397.65459 2024-09-04,06:59:27.000,248,11044212,-795,0,1725433166,12689.47035494999,142.47201029999997,54397.81529376 2024-09-04,06:59:28.000,248,11044251,-795,0,1725433167,12689.49056387999,142.47201029999997,54397.89913920001 2024-09-04,06:59:29.000,248,11044224,-795,0,1725433168,12689.4366734,142.50725595000404,54397.82926800001 2024-09-04,06:59:30.000,248,11044260,-795,0,1725433169,12689.362573989994,142.47905942999932,54397.44497640001 2024-09-04,06:59:31.000,248,11044289,-795,0,1725433170,12689.254793029999,142.4649611700006,54397.26331128 2024-09-04,06:59:32.000,248,11044272,-795,0,1725433171,12689.322156129994,142.49315768999804,54397.2004272 2024-09-04,06:59:33.000,248,11044247,-795,0,1725433172,12689.32889243999,142.52135421000276,54397.214401440004 2024-09-04,06:59:34.000,248,11044270,-795,0,1725433173,12689.39625554,142.5143050800034,54397.44497640001 2024-09-04,06:59:35.000,248,11044292,-795,0,1725433174,12689.37604661,142.5777472500049,54397.70349984 2024-09-04,06:59:36.000,248,11044241,-795,0,1725433175,12689.362573989994,142.5636489899989,54397.61266728001 2024-09-04,06:59:37.000,248,11044295,-795,0,1725433176,12689.30868350999,142.5636489899989,54397.67555136 2024-09-04,06:59:38.000,248,11044229,-795,0,1725433177,12689.33562875,142.58479638000426,54397.61266728001 2024-09-04,06:59:39.000,248,11044258,-795,0,1725433178,12689.301947199994,142.5495507300002,54397.71048696001 2024-09-04,06:59:40.000,248,11044277,-795,0,1725433179,12689.207638859989,142.5495507300002,54397.80131952 2024-09-04,06:59:41.000,248,11044258,-795,0,1725433180,12689.207638859989,142.55659985999955,54397.82228088 2024-09-04,06:59:42.000,248,11044277,-795,0,1725433181,12689.301947199994,142.5636489899989,54398.01093312 2024-09-04,06:59:43.000,248,11044261,-795,0,1725433182,12689.281738269994,142.59889464000298,54397.97599752001 2024-09-04,06:59:44.000,248,11044262,-795,0,1725433183,12689.295210889999,142.58479638000426,54397.479912 2024-09-04,06:59:45.000,248,11044223,-795,0,1725433184,12689.194166239999,142.62709116000042,54397.44497640001 2024-09-04,06:59:46.000,248,11044272,-795,0,1725433185,12689.221111479994,142.59889464000298,54397.34715672001 2024-09-04,06:59:47.000,248,11044266,-795,0,1725433186,12689.180693619994,142.62709116000042,54397.29125976 2024-09-04,06:59:48.000,248,11044249,-795,0,1725433187,12689.241320409994,142.62709116000042,54397.43100216 2024-09-04,06:59:49.000,248,11044296,-795,0,1725433188,12689.227847789989,142.66938594000385,54397.738435440006 2024-09-04,06:59:50.000,248,11044251,-795,0,1725433189,12689.254793029999,142.6623368100045,54397.787345280005 2024-09-04,06:59:51.000,248,11044293,-795,0,1725433190,12689.200902549994,142.68348420000257,54397.74542256 2024-09-04,06:59:52.000,248,11044224,-795,0,1725433191,12689.194166239999,142.66938594000385,54397.8642036 2024-09-04,06:59:53.000,248,11044235,-795,0,1725433192,12689.147012069989,142.69053333000193,54397.885164960004 2024-09-04,06:59:54.000,248,11044287,-795,0,1725433193,12689.221111479994,142.69758246000129,54397.9690104 2024-09-04,06:59:55.000,248,11044278,-795,0,1725433194,12689.126803139989,142.68348420000257,54397.885164960004 2024-09-04,06:59:56.000,248,11044258,-795,0,1725433195,12689.153748379998,142.71168072,54397.64760288 2024-09-04,06:59:57.000,248,11044241,-795,0,1725433196,12689.187429929989,142.73987724000472,54397.68253848001 2024-09-04,06:59:58.000,248,11044278,-795,0,1725433197,12689.241320409994,142.70463159000064,54397.54279608001 2024-09-04,06:59:59.000,248,11044282,-795,0,1725433198,12689.207638859989,142.71168072,54397.549783200004 2024-09-04,07:00:00.000,248,11044274,-795,0,1725433199,12689.234584099999,142.69053333000193,54397.50786048 2024-09-04,07:00:01.000,248,11044270,-795,0,1725433200,12689.200902549994,142.71168072,54397.36811808 2024-09-04,07:00:02.000,248,11044255,-795,0,1725433201,12689.200902549994,142.70463159000064,54397.570744560006 2024-09-04,07:00:03.000,248,11044213,-795,0,1725433202,12689.187429929989,142.71872984999936,54397.81529376 2024-09-04,07:00:04.000,248,11044299,-795,0,1725433203,12689.167220999989,142.73282810999808,54397.9340748 2024-09-04,07:00:05.000,248,11044251,-795,0,1725433204,12689.160484689994,142.75397550000343,54397.955036160005 2024-09-04,07:00:06.000,248,11044287,-795,0,1725433205,12689.160484689994,142.7610246300028,54398.024907360006 2024-09-04,07:00:07.000,248,11044288,-795,0,1725433206,12689.133539449998,142.7751228900015,54397.98298464 2024-09-04,07:00:08.000,248,11044214,-795,0,1725433207,12689.200902549994,142.80331940999895,54397.81529376 2024-09-04,07:00:09.000,248,11044295,-795,0,1725433208,12689.147012069989,142.7962702799996,54397.7943324 2024-09-04,07:00:10.000,248,11044259,-795,0,1725433209,12689.133539449998,142.81741766999767,54397.78035816001 2024-09-04,07:00:11.000,248,11044261,-795,0,1725433210,12689.072912659998,142.7962702799996,54397.68253848001 2024-09-04,07:00:12.000,248,11044280,-795,0,1725433211,12689.032494799998,142.7962702799996,54397.71048696001 2024-09-04,07:00:13.000,248,11044255,-795,0,1725433212,12689.140275759994,142.80331940999895,54397.619654400005 2024-09-04,07:00:14.000,248,11044271,-795,0,1725433213,12689.059440039993,142.81741766999767,54397.56375744001 2024-09-04,07:00:15.000,248,11044307,-795,0,1725433214,12689.113330519998,142.78922115000023,54397.67555136 2024-09-04,07:00:16.000,248,11044238,-795,0,1725433215,12689.052703729998,142.8244668000043,54397.738435440006 2024-09-04,07:00:17.000,248,11044252,-795,0,1725433216,12689.059440039993,142.81741766999767,54397.80830664001 2024-09-04,07:00:18.000,248,11044261,-795,0,1725433217,12689.045967419988,142.84561419000238,54398.06683008001 2024-09-04,07:00:19.000,248,11044288,-795,0,1725433218,12689.012285869998,142.83856506000302,54398.04586872001 2024-09-04,07:00:20.000,248,11044284,-795,0,1725433219,12688.911241219997,142.90200723000453,54397.67555136 2024-09-04,07:00:21.000,248,11044273,-795,0,1725433220,12688.917977529993,142.88085983999918,54397.717474080004 2024-09-04,07:00:22.000,248,11044289,-795,0,1725433221,12689.032494799998,142.91610549000325,54397.87119072 2024-09-04,07:00:23.000,248,11044301,-795,0,1725433222,12688.992076939998,142.9231546200026,54397.906126320006 2024-09-04,07:00:24.000,248,11044207,-795,0,1725433223,12689.012285869998,142.9090563600039,54397.87119072 2024-09-04,07:00:25.000,248,11044250,-795,0,1725433224,12688.884295980002,142.8949580999979,54397.64760288 2024-09-04,07:00:26.000,248,11044225,-795,0,1725433225,12688.917977529993,142.94430201000068,54397.74542256 2024-09-04,07:00:27.000,248,11044237,-795,0,1725433226,12688.911241219997,142.91610549000325,54397.81529376 2024-09-04,07:00:28.000,248,11044259,-795,0,1725433227,12688.776515019992,142.86676158000046,54397.46593776 2024-09-04,07:00:29.000,248,11044277,-795,0,1725433228,12688.911241219997,142.87381070999982,54397.7943324 2024-09-04,07:00:30.000,248,11044298,-795,0,1725433229,12688.931450149998,142.93020375000197,54397.80830664001 2024-09-04,07:00:31.000,248,11044268,-795,0,1725433230,12688.850614429997,142.87381070999982,54397.7244612 2024-09-04,07:00:32.000,248,11044252,-795,0,1725433231,12688.789987639997,142.8949580999979,54397.41702792 2024-09-04,07:00:33.000,248,11044293,-795,0,1725433232,12688.897768599993,142.96544939999876,54397.75240968 2024-09-04,07:00:34.000,248,11044267,-795,0,1725433233,12688.877559669992,142.9584002699994,54397.76638392 2024-09-04,07:00:35.000,248,11044313,-795,0,1725433234,12688.789987639997,142.93020375000197,54397.68253848001 2024-09-04,07:00:36.000,248,11044275,-795,0,1725433235,12688.749569779997,142.9231546200026,54397.69651272 2024-09-04,07:00:37.000,248,11044283,-795,0,1725433236,12688.736097159992,142.95135114000004,54397.67555136 2024-09-04,07:00:38.000,248,11044298,-795,0,1725433237,12688.884295980002,142.95135114000004,54397.82228088 2024-09-04,07:00:39.000,248,11044261,-795,0,1725433238,12688.870823359997,142.95135114000004,54397.82228088 2024-09-04,07:00:40.000,248,11044233,-795,0,1725433239,12688.904504910002,142.97249852999812,54397.87817784001 2024-09-04,07:00:41.000,248,11044199,-795,0,1725433240,12688.776515019992,142.95135114000004,54397.8642036 2024-09-04,07:00:42.000,248,11044274,-795,0,1725433241,12688.810196569997,143.01479331000155,54397.91311344 2024-09-04,07:00:43.000,248,11044286,-795,0,1725433242,12688.810196569997,142.97249852999812,54397.71048696001 2024-09-04,07:00:44.000,248,11044294,-795,0,1725433243,12688.796723949992,142.96544939999876,54397.717474080004 2024-09-04,07:00:45.000,248,11044259,-795,0,1725433244,12688.803460260002,143.01479331000155,54397.54279608001 2024-09-04,07:00:46.000,248,11044290,-795,0,1725433245,12688.763042400002,143.0218424400009,54397.57773168 2024-09-04,07:00:47.000,248,11044287,-795,0,1725433246,12688.783251330002,143.06413722000434,54397.48689912 2024-09-04,07:00:48.000,248,11044248,-795,0,1725433247,12688.816932879992,143.06413722000434,54397.87119072 2024-09-04,07:00:49.000,248,11044279,-795,0,1725433248,12688.789987639997,143.09233374000178,54397.80131952 2024-09-04,07:00:50.000,248,11044242,-795,0,1725433249,12688.763042400002,143.0711863500037,54397.84324224 2024-09-04,07:00:51.000,248,11044271,-795,0,1725433250,12688.729360849997,143.11348112999985,54397.65459 2024-09-04,07:00:52.000,248,11044273,-795,0,1725433251,12688.695679299992,143.08528461000242,54397.69651272 2024-09-04,07:00:53.000,248,11044245,-795,0,1725433252,12688.776515019992,143.09233374000178,54397.99695888001 2024-09-04,07:00:54.000,248,11044275,-795,0,1725433253,12688.783251330002,143.08528461000242,54398.1087528 2024-09-04,07:00:55.000,248,11044272,-755,0,1725433254,12688.769778709997,143.1064320000005,54398.052855840004 2024-09-04,07:00:56.000,248,11044225,-795,0,1725433255,12688.722624540002,143.09233374000178,54397.92010056 2024-09-04,07:00:57.000,248,11044192,-795,0,1725433256,12688.742833470002,143.1064320000005,54397.9340748 2024-09-04,07:00:58.000,248,11044248,-795,0,1725433257,12688.715888229992,143.06413722000434,54397.521834720006 2024-09-04,07:00:59.000,248,11044263,-795,0,1725433258,12688.736097159992,143.1205302599992,54397.41702792 2024-09-04,07:01:00.000,248,11044264,-795,0,1725433259,12688.722624540002,143.08528461000242,54397.521834720006 2024-09-04,07:01:01.000,248,11044238,-795,0,1725433260,12688.722624540002,143.14167765000457,54397.403053680006 2024-09-04,07:01:02.000,248,11044284,-795,0,1725433261,12688.688942989997,143.13462851999793,54397.382092320004 2024-09-04,07:01:03.000,248,11044267,-795,0,1725433262,12688.769778709997,143.169874170002,54397.82228088 2024-09-04,07:01:04.000,248,11044218,-795,0,1725433263,12688.796723949992,143.19807068999944,54397.85022936001 2024-09-04,07:01:05.000,248,11044262,-795,0,1725433264,12688.736097159992,143.19102156000008,54397.80830664001 2024-09-04,07:01:06.000,248,11044263,-795,0,1725433265,12688.695679299992,143.169874170002,54397.87119072 2024-09-04,07:01:07.000,248,11044322,-795,0,1725433266,12688.601370960001,143.18397243000072,54397.7943324 2024-09-04,07:01:08.000,248,11044247,-795,0,1725433267,12688.729360849997,143.15577591000329,54398.01792024001 2024-09-04,07:01:09.000,248,11044277,-795,0,1725433268,12688.709151919997,143.2192180800048,54397.97599752001 2024-09-04,07:01:10.000,248,11044313,-795,0,1725433269,12688.682206680001,143.2192180800048,54397.87119072 2024-09-04,07:01:11.000,248,11044267,-795,0,1725433270,12688.688942989997,143.24741460000223,54397.689525600006 2024-09-04,07:01:12.000,248,11044273,-795,0,1725433271,12688.736097159992,143.2544637300016,54397.857216480006 2024-09-04,07:01:13.000,248,11044209,-795,0,1725433272,12688.715888229992,143.2544637300016,54397.46593776 2024-09-04,07:01:14.000,248,11044291,-795,0,1725433273,12688.722624540002,143.26151286000095,54397.53580896 2024-09-04,07:01:15.000,248,11044318,-795,0,1725433274,12688.729360849997,143.29675850999774,54397.43798928 2024-09-04,07:01:16.000,248,11044279,-795,0,1725433275,12688.715888229992,143.26151286000095,54397.382092320004 2024-09-04,07:01:17.000,248,11044293,-795,0,1725433276,12688.715888229992,143.33905329000117,54397.64061576001 2024-09-04,07:01:18.000,248,11044254,-795,0,1725433277,12688.796723949992,143.27561111999967,54398.05984296 2024-09-04,07:01:19.000,248,11044271,-795,0,1725433278,12688.749569779997,143.31085677000374,54398.0388816 2024-09-04,07:01:20.000,248,11044220,-795,0,1725433279,12688.763042400002,143.33905329000117,54398.11573992001 2024-09-04,07:01:21.000,248,11044259,-795,0,1725433280,12688.715888229992,143.3672498099986,54397.92708768001 2024-09-04,07:01:22.000,248,11044267,-795,0,1725433281,12688.715888229992,143.33200416000182,54397.89215208 2024-09-04,07:01:23.000,248,11044252,-795,0,1725433282,12688.749569779997,143.40954459000204,54397.78035816001 2024-09-04,07:01:24.000,248,11044283,-795,0,1725433283,12688.749569779997,143.33905329000117,54397.77337104 2024-09-04,07:01:25.000,248,11044275,-795,0,1725433284,12688.675470369992,143.3672498099986,54397.68253848001 2024-09-04,07:01:26.000,248,11044287,-795,0,1725433285,12688.749569779997,143.37429893999797,54397.76638392 2024-09-04,07:01:27.000,248,11044312,-795,0,1725433286,12688.803460260002,143.3672498099986,54397.549783200004 2024-09-04,07:01:28.000,248,11044226,-795,0,1725433287,12688.783251330002,143.3813480700046,54397.59170592001 2024-09-04,07:01:29.000,248,11044246,-795,0,1725433288,12688.729360849997,143.42364285000076,54397.47292488001 2024-09-04,07:01:30.000,248,11044263,-795,0,1725433289,12688.776515019992,143.3813480700046,54397.7244612 2024-09-04,07:01:31.000,248,11044259,-795,0,1725433290,12688.722624540002,143.37429893999797,54397.63362864 2024-09-04,07:01:32.000,248,11044258,-795,0,1725433291,12688.688942989997,143.40249546000268,54397.94804904001 2024-09-04,07:01:33.000,248,11044256,-795,0,1725433292,12688.695679299992,143.4800358900029,54397.89913920001 2024-09-04,07:01:34.000,248,11044238,-795,0,1725433293,12688.810196569997,143.4518393699982,54397.9690104 2024-09-04,07:01:35.000,248,11044269,-795,0,1725433294,12688.769778709997,143.49413415000163,54397.82926800001 2024-09-04,07:01:36.000,248,11044202,-795,0,1725433295,12688.783251330002,143.47298676000355,54397.7244612 2024-09-04,07:01:37.000,248,11044261,-795,0,1725433296,12688.823669190002,143.44479023999884,54397.689525600006 2024-09-04,07:01:38.000,248,11044276,-795,0,1725433297,12688.837141809992,143.4165937200014,54397.787345280005 2024-09-04,07:01:39.000,248,11044293,-795,0,1725433298,12688.783251330002,143.4659376300042,54397.75240968 2024-09-04,07:01:40.000,248,11044266,-795,0,1725433299,12688.729360849997,143.4659376300042,54397.619654400005 2024-09-04,07:01:41.000,248,11044290,-755,0,1725433300,12688.763042400002,143.4659376300042,54397.61266728001 2024-09-04,07:01:42.000,248,11044287,-795,0,1725433301,12688.830405499997,143.4518393699982,54397.61266728001 2024-09-04,07:01:43.000,248,11044279,-795,0,1725433302,12688.823669190002,143.43069198000012,54397.74542256 2024-09-04,07:01:44.000,248,11044211,-795,0,1725433303,12688.783251330002,143.49413415000163,54397.56375744001 2024-09-04,07:01:45.000,248,11044172,-795,0,1725433304,12688.776515019992,143.45888850000483,54397.53580896 2024-09-04,07:01:46.000,248,11044277,-795,0,1725433305,12688.803460260002,143.4800358900029,54397.60568016 2024-09-04,07:01:47.000,248,11044262,-795,0,1725433306,12688.769778709997,143.47298676000355,54397.689525600006 2024-09-04,07:01:48.000,248,11044257,-795,0,1725433307,12688.843878120002,143.43069198000012,54397.80131952 2024-09-04,07:01:49.000,248,11044245,-795,0,1725433308,12688.884295980002,143.48708502000227,54397.81529376 2024-09-04,07:01:50.000,248,11044255,-795,0,1725433309,12688.843878120002,143.52937979999842,54397.80830664001 2024-09-04,07:01:51.000,248,11044260,-795,0,1725433310,12688.857350739992,143.47298676000355,54397.77337104 2024-09-04,07:01:52.000,248,11044243,-795,0,1725433311,12688.897768599993,143.49413415000163,54397.857216480006 2024-09-04,07:01:53.000,248,11044198,-795,0,1725433312,12688.897768599993,143.52937979999842,54397.82926800001 2024-09-04,07:01:54.000,248,11044251,-795,0,1725433313,12688.911241219997,143.4800358900029,54397.7943324 2024-09-04,07:01:55.000,248,11044244,-795,0,1725433314,12688.837141809992,143.501183280001,54397.955036160005 2024-09-04,07:01:56.000,248,11044256,-795,0,1725433315,12688.870823359997,143.42364285000076,54397.69651272 2024-09-04,07:01:57.000,248,11044264,-795,0,1725433316,12688.816932879992,143.47298676000355,54397.71048696001 2024-09-04,07:01:58.000,248,11044266,-755,0,1725433317,12688.877559669992,143.45888850000483,54397.87817784001 2024-09-04,07:01:59.000,248,11044218,-795,0,1725433318,12688.870823359997,143.43774110999948,54397.75939680001 2024-09-04,07:02:00.000,248,11044226,-795,0,1725433319,12688.877559669992,143.45888850000483,54397.59869304 2024-09-04,07:02:01.000,248,11044200,-795,0,1725433320,12688.850614429997,143.4800358900029,54397.64061576001 2024-09-04,07:02:02.000,248,11044256,-795,0,1725433321,12688.823669190002,143.49413415000163,54397.689525600006 2024-09-04,07:02:03.000,248,11044242,-795,0,1725433322,12688.857350739992,143.49413415000163,54397.689525600006 2024-09-04,07:02:04.000,248,11044229,-795,0,1725433323,12688.884295980002,143.49413415000163,54397.857216480006 2024-09-04,07:02:05.000,248,11044330,-795,0,1725433324,12688.870823359997,143.5152815399997,54397.80830664001 2024-09-04,07:02:06.000,248,11044257,-795,0,1725433325,12688.877559669992,143.501183280001,54397.80131952 2024-09-04,07:02:07.000,248,11044277,-795,0,1725433326,12688.904504910002,143.4659376300042,54397.92708768001 2024-09-04,07:02:08.000,248,11044269,-795,0,1725433327,12688.924713840002,143.4518393699982,54398.08779144 2024-09-04,07:02:09.000,248,11044172,-795,0,1725433328,12688.951659079998,143.501183280001,54397.99695888001 2024-09-04,07:02:10.000,248,11044267,-795,0,1725433329,12689.005549559988,143.44479023999884,54397.8642036 2024-09-04,07:02:11.000,248,11044259,-795,0,1725433330,12688.958395389993,143.4518393699982,54397.64061576001 2024-09-04,07:02:12.000,248,11044282,-795,0,1725433331,12688.917977529993,143.4800358900029,54397.45895064 2024-09-04,07:02:13.000,248,11044279,-795,0,1725433332,12688.992076939998,143.5152815399997,54397.521834720006 2024-09-04,07:02:14.000,248,11044305,-795,0,1725433333,12689.072912659998,143.50823241000035,54397.55677032 2024-09-04,07:02:15.000,248,11044267,-795,0,1725433334,12688.992076939998,143.50823241000035,54397.80131952 2024-09-04,07:02:16.000,248,11044240,-795,0,1725433335,12689.005549559988,143.48708502000227,54397.77337104 2024-09-04,07:02:17.000,248,11044266,-795,0,1725433336,12689.072912659998,143.47298676000355,54397.80830664001 2024-09-04,07:02:18.000,248,11044284,-795,0,1725433337,12689.093121589998,143.48708502000227,54397.85022936001 2024-09-04,07:02:19.000,248,11044261,-795,0,1725433338,12689.052703729998,143.50823241000035,54397.76638392 2024-09-04,07:02:20.000,248,11044283,-795,0,1725433339,12689.012285869998,143.49413415000163,54397.89215208 2024-09-04,07:02:21.000,248,11044259,-795,0,1725433340,12688.978604319993,143.50823241000035,54397.96202328 2024-09-04,07:02:22.000,248,11044266,-795,0,1725433341,12689.059440039993,143.52233066999906,54398.08080432 2024-09-04,07:02:23.000,248,11044277,-795,0,1725433342,12689.120066829993,143.48708502000227,54398.08080432 2024-09-04,07:02:24.000,248,11044213,-795,0,1725433343,12689.066176349988,143.5152815399997,54397.92010056 2024-09-04,07:02:25.000,248,11044251,-795,0,1725433344,12689.012285869998,143.50823241000035,54397.32619536001 2024-09-04,07:02:26.000,248,11044284,-795,0,1725433345,12689.025758489988,143.501183280001,54397.43798928 2024-09-04,07:02:27.000,248,11044286,-795,0,1725433346,12689.032494799998,143.47298676000355,54397.354143840006 2024-09-04,07:02:28.000,248,11044246,-795,0,1725433347,12689.025758489988,143.45888850000483,54397.39606656001 2024-09-04,07:02:29.000,248,11044253,-795,0,1725433348,12689.113330519998,143.4800358900029,54397.64760288 2024-09-04,07:02:30.000,248,11044280,-795,0,1725433349,12689.093121589998,143.48708502000227,54397.836255120004 2024-09-04,07:02:31.000,248,11044309,-795,0,1725433350,12689.153748379998,143.53642892999778,54397.836255120004 2024-09-04,07:02:32.000,248,11044227,-795,0,1725433351,12689.126803139989,143.48708502000227,54397.955036160005 2024-09-04,07:02:33.000,248,11044239,-795,0,1725433352,12689.167220999989,143.45888850000483,54398.01093312 2024-09-04,07:02:34.000,248,11044251,-795,0,1725433353,12689.072912659998,143.49413415000163,54397.857216480006 2024-09-04,07:02:35.000,248,11044262,-795,0,1725433354,12689.012285869998,143.5152815399997,54397.73144832001 2024-09-04,07:02:36.000,248,11044267,-795,0,1725433355,12689.086385279988,143.49413415000163,54397.99695888001 2024-09-04,07:02:37.000,248,11044311,-795,0,1725433356,12689.113330519998,143.54347806000442,54397.78035816001 2024-09-04,07:02:38.000,248,11044266,-795,0,1725433357,12689.160484689994,143.54347806000442,54397.8642036 2024-09-04,07:02:39.000,248,11044304,-795,0,1725433358,12689.153748379998,143.53642892999778,54397.81529376 2024-09-04,07:02:40.000,248,11044207,-795,0,1725433359,12689.079648969993,143.49413415000163,54397.31222112 2024-09-04,07:02:41.000,248,11044212,-795,0,1725433360,12689.160484689994,143.52233066999906,54397.43798928 2024-09-04,07:02:42.000,248,11044290,-795,0,1725433361,12689.160484689994,143.52233066999906,54397.521834720006 2024-09-04,07:02:43.000,248,11044275,-795,0,1725433362,12689.200902549994,143.501183280001,54397.50786048 2024-09-04,07:02:44.000,248,11044283,-795,0,1725433363,12689.093121589998,143.50823241000035,54397.67555136 2024-09-04,07:02:45.000,248,11044275,-795,0,1725433364,12689.180693619994,143.52937979999842,54398.01792024001 2024-09-04,07:02:46.000,248,11044249,-795,0,1725433365,12689.099857899993,143.53642892999778,54398.05984296 2024-09-04,07:02:47.000,248,11044242,-795,0,1725433366,12689.180693619994,143.49413415000163,54397.96202328 2024-09-04,07:02:48.000,248,11044221,-795,0,1725433367,12689.167220999989,143.501183280001,54398.05984296 2024-09-04,07:02:49.000,248,11044173,-795,0,1725433368,12689.133539449998,143.52937979999842,54397.73144832001 2024-09-04,07:02:50.000,248,11044302,-795,0,1725433369,12689.147012069989,143.48708502000227,54397.85022936001 2024-09-04,07:02:51.000,248,11044275,-795,0,1725433370,12689.133539449998,143.5152815399997,54397.70349984 2024-09-04,07:02:52.000,248,11044282,-795,0,1725433371,12689.059440039993,143.45888850000483,54397.738435440006 2024-09-04,07:02:53.000,248,11044259,-795,0,1725433372,12689.173957309999,143.54347806000442,54397.94804904001 2024-09-04,07:02:54.000,248,11044289,-795,0,1725433373,12689.194166239999,143.4800358900029,54397.69651272 2024-09-04,07:02:55.000,248,11044278,-795,0,1725433374,12689.153748379998,143.52233066999906,54397.549783200004 2024-09-04,07:02:56.000,248,11044243,-795,0,1725433375,12689.106594209989,143.501183280001,54397.49388624001 2024-09-04,07:02:57.000,248,11044238,-795,0,1725433376,12689.140275759994,143.4659376300042,54397.76638392 2024-09-04,07:02:58.000,248,11044196,-795,0,1725433377,12689.106594209989,143.47298676000355,54397.7244612 2024-09-04,07:02:59.000,248,11044272,-795,0,1725433378,12689.106594209989,143.50823241000035,54397.96202328 2024-09-04,07:03:00.000,248,11044266,-795,0,1725433379,12689.106594209989,143.49413415000163,54397.96202328 2024-09-04,07:03:01.000,248,11044243,-795,0,1725433380,12689.133539449998,143.5152815399997,54397.77337104 2024-09-04,07:03:02.000,248,11044253,-795,0,1725433381,12689.153748379998,143.54347806000442,54397.89215208 2024-09-04,07:03:03.000,248,11044248,-795,0,1725433382,12689.214375169999,143.54347806000442,54397.89215208 2024-09-04,07:03:04.000,248,11044191,-795,0,1725433383,12689.194166239999,143.53642892999778,54397.85022936001 2024-09-04,07:03:05.000,248,11044246,-795,0,1725433384,12689.106594209989,143.5646254500025,54397.570744560006 2024-09-04,07:03:06.000,248,11044289,-795,0,1725433385,12689.120066829993,143.52937979999842,54397.77337104 2024-09-04,07:03:07.000,248,11044236,-795,0,1725433386,12689.126803139989,143.50823241000035,54397.71048696001 2024-09-04,07:03:08.000,248,11044283,-795,0,1725433387,12689.153748379998,143.54347806000442,54397.787345280005 2024-09-04,07:03:09.000,248,11044279,-795,0,1725433388,12689.194166239999,143.4800358900029,54397.75939680001 2024-09-04,07:03:10.000,248,11044225,-795,0,1725433389,12689.160484689994,143.4518393699982,54397.70349984 2024-09-04,07:03:11.000,248,11044233,-795,0,1725433390,12689.167220999989,143.4800358900029,54397.67555136 2024-09-04,07:03:12.000,248,11044230,-795,0,1725433391,12689.180693619994,143.48708502000227,54397.787345280005 2024-09-04,07:03:13.000,248,11044209,-795,0,1725433392,12689.194166239999,143.4518393699982,54397.76638392 2024-09-04,07:03:14.000,248,11044282,-795,0,1725433393,12689.133539449998,143.54347806000442,54397.75240968 2024-09-04,07:03:15.000,248,11044264,-795,0,1725433394,12689.147012069989,143.53642892999778,54397.84324224 2024-09-04,07:03:16.000,248,11044267,-795,0,1725433395,12689.120066829993,143.52937979999842,54397.80131952 2024-09-04,07:03:17.000,248,11044269,-795,0,1725433396,12689.147012069989,143.54347806000442,54397.74542256 2024-09-04,07:03:18.000,248,11044244,-795,0,1725433397,12689.180693619994,143.501183280001,54397.82228088 2024-09-04,07:03:19.000,248,11044228,-795,0,1725433398,12689.214375169999,143.53642892999778,54397.7943324 2024-09-04,07:03:20.000,248,11044219,-795,0,1725433399,12689.187429929989,143.5152815399997,54397.857216480006 2024-09-04,07:03:21.000,248,11044275,-795,0,1725433400,12689.106594209989,143.50823241000035,54397.62664152 2024-09-04,07:03:22.000,248,11044246,-795,0,1725433401,12689.106594209989,143.4800358900029,54397.92708768001 2024-09-04,07:03:23.000,248,11044236,-795,0,1725433402,12689.153748379998,143.4800358900029,54397.99695888001 2024-09-04,07:03:24.000,248,11044221,-795,0,1725433403,12689.072912659998,143.44479023999884,54397.619654400005 2024-09-04,07:03:25.000,248,11044286,-795,0,1725433404,12689.120066829993,143.4659376300042,54397.78035816001 2024-09-04,07:03:26.000,248,11044257,-795,0,1725433405,12689.113330519998,143.49413415000163,54397.65459 2024-09-04,07:03:27.000,248,11044283,-795,0,1725433406,12689.140275759994,143.47298676000355,54397.479912 2024-09-04,07:03:28.000,248,11044202,-795,0,1725433407,12689.153748379998,143.4800358900029,54397.65459 2024-09-04,07:03:29.000,248,11044276,-795,0,1725433408,12689.099857899993,143.52233066999906,54397.63362864 2024-09-04,07:03:30.000,248,11044307,-795,0,1725433409,12689.120066829993,143.5152815399997,54397.82926800001 2024-09-04,07:03:31.000,248,11044238,-795,0,1725433410,12689.147012069989,143.52233066999906,54397.67555136 2024-09-04,07:03:32.000,248,11044246,-795,0,1725433411,12689.120066829993,143.48708502000227,54397.738435440006 2024-09-04,07:03:33.000,248,11044253,-795,0,1725433412,12689.133539449998,143.49413415000163,54397.787345280005 2024-09-04,07:03:34.000,248,11044296,-795,0,1725433413,12689.120066829993,143.49413415000163,54397.98298464 2024-09-04,07:03:35.000,248,11044236,-795,0,1725433414,12689.052703729998,143.5646254500025,54397.91311344 2024-09-04,07:03:36.000,248,11044261,-795,0,1725433415,12689.106594209989,143.48708502000227,54397.89913920001 2024-09-04,07:03:37.000,248,11044251,-795,0,1725433416,12689.079648969993,143.501183280001,54397.97599752001 2024-09-04,07:03:38.000,248,11044260,-795,0,1725433417,12689.133539449998,143.47298676000355,54397.71048696001 2024-09-04,07:03:39.000,248,11044237,-795,0,1725433418,12689.133539449998,143.4800358900029,54397.46593776 2024-09-04,07:03:40.000,248,11044249,-795,0,1725433419,12689.052703729998,143.43069198000012,54397.4100408 2024-09-04,07:03:41.000,248,11044254,-795,0,1725433420,12689.039231109993,143.45888850000483,54397.382092320004 2024-09-04,07:03:42.000,248,11044246,-795,0,1725433421,12689.167220999989,143.501183280001,54397.68253848001 2024-09-04,07:03:43.000,248,11044258,-795,0,1725433422,12689.126803139989,143.48708502000227,54397.71048696001 2024-09-04,07:03:44.000,248,11044241,-795,0,1725433423,12689.180693619994,143.4800358900029,54397.76638392 2024-09-04,07:03:45.000,248,11044207,-795,0,1725433424,12689.066176349988,143.48708502000227,54397.549783200004 2024-09-04,07:03:46.000,248,11044234,-795,0,1725433425,12689.066176349988,143.49413415000163,54397.59869304 2024-09-04,07:03:47.000,248,11044239,-795,0,1725433426,12689.039231109993,143.45888850000483,54397.717474080004 2024-09-04,07:03:48.000,248,11044274,-795,0,1725433427,12689.086385279988,143.43774110999948,54397.75240968 2024-09-04,07:03:49.000,248,11044260,-795,0,1725433428,12689.019022179993,143.49413415000163,54397.73144832001 2024-09-04,07:03:50.000,248,11044208,-795,0,1725433429,12689.126803139989,143.4659376300042,54397.92708768001 2024-09-04,07:03:51.000,248,11044295,-795,0,1725433430,12689.113330519998,143.501183280001,54397.80830664001 2024-09-04,07:03:52.000,248,11044258,-795,0,1725433431,12689.126803139989,143.44479023999884,54397.38907944 2024-09-04,07:03:53.000,248,11044269,-795,0,1725433432,12689.052703729998,143.40954459000204,54397.24933704 2024-09-04,07:03:54.000,248,11044266,-795,0,1725433433,12689.072912659998,143.40954459000204,54397.29125976 2024-09-04,07:03:55.000,248,11044240,-795,0,1725433434,12689.099857899993,143.43774110999948,54397.333182480004 2024-09-04,07:03:56.000,248,11044267,-795,0,1725433435,12689.059440039993,143.38839720000396,54397.34715672001 2024-09-04,07:03:57.000,248,11044290,-795,0,1725433436,12689.072912659998,143.43069198000012,54397.56375744001 2024-09-04,07:03:58.000,248,11044254,-795,0,1725433437,12689.140275759994,143.3813480700046,54397.70349984 2024-09-04,07:03:59.000,248,11044269,-795,0,1725433438,12689.126803139989,143.4165937200014,54397.885164960004 2024-09-04,07:04:00.000,248,11044295,-795,0,1725433439,12689.147012069989,143.38839720000396,54397.87817784001 2024-09-04,07:04:01.000,248,11044240,-795,0,1725433440,12689.032494799998,143.39544633000332,54397.80131952 2024-09-04,07:04:02.000,248,11044290,-795,0,1725433441,12689.099857899993,143.3813480700046,54397.82228088 2024-09-04,07:04:03.000,248,11044285,-795,0,1725433442,12689.099857899993,143.37429893999797,54397.906126320006 2024-09-04,07:04:04.000,248,11044278,-795,0,1725433443,12689.120066829993,143.38839720000396,54397.67555136 2024-09-04,07:04:05.000,248,11044288,-795,0,1725433444,12689.066176349988,143.43069198000012,54397.64760288 2024-09-04,07:04:06.000,248,11044287,-795,0,1725433445,12689.045967419988,143.42364285000076,54397.64061576001 2024-09-04,07:04:07.000,248,11044263,-795,0,1725433446,12689.079648969993,143.38839720000396,54397.31222112 2024-09-04,07:04:08.000,248,11044281,-795,0,1725433447,12689.066176349988,143.34610242000053,54397.37510520001 2024-09-04,07:04:09.000,248,11044257,-795,0,1725433448,12689.045967419988,143.38839720000396,54397.354143840006 2024-09-04,07:04:10.000,248,11044279,-795,0,1725433449,12689.032494799998,143.39544633000332,54397.354143840006 2024-09-04,07:04:11.000,248,11044266,-795,0,1725433450,12688.985340630003,143.39544633000332,54397.55677032 2024-09-04,07:04:12.000,248,11044224,-795,0,1725433451,12688.924713840002,143.36020067999925,54397.74542256 2024-09-04,07:04:13.000,248,11044264,-795,0,1725433452,12688.992076939998,143.36020067999925,54397.89913920001 2024-09-04,07:04:14.000,248,11044272,-795,0,1725433453,12689.039231109993,143.36020067999925,54397.89215208 2024-09-04,07:04:15.000,248,11044274,-795,0,1725433454,12688.978604319993,143.3672498099986,54397.75939680001 2024-09-04,07:04:16.000,248,11044248,-795,0,1725433455,12689.012285869998,143.34610242000053,54397.61266728001 2024-09-04,07:04:17.000,248,11044298,-795,0,1725433456,12688.965131700003,143.37429893999797,54397.619654400005 2024-09-04,07:04:18.000,248,11044258,-795,0,1725433457,12688.965131700003,143.3531515499999,54397.521834720006 2024-09-04,07:04:19.000,248,11044256,-795,0,1725433458,12688.985340630003,143.3672498099986,54397.55677032 2024-09-04,07:04:20.000,248,11044243,-795,0,1725433459,12688.958395389993,143.3672498099986,54397.54279608001 2024-09-04,07:04:21.000,248,11044285,-795,0,1725433460,12688.877559669992,143.36020067999925,54397.20741432001 2024-09-04,07:04:22.000,248,11044279,-795,0,1725433461,12688.951659079998,143.3179059000031,54397.186452960006 2024-09-04,07:04:23.000,248,11044316,-795,0,1725433462,12688.951659079998,143.28970937999838,54397.51484760001 2024-09-04,07:04:24.000,248,11044283,-795,0,1725433463,12688.931450149998,143.28970937999838,54397.47292488001 2024-09-04,07:04:25.000,248,11044202,-795,0,1725433464,12688.830405499997,143.2685619900003,54397.382092320004 2024-09-04,07:04:26.000,248,11044295,-795,0,1725433465,12688.958395389993,143.33200416000182,54397.7244612 2024-09-04,07:04:27.000,248,11044247,-795,0,1725433466,12688.911241219997,143.29675850999774,54397.61266728001 2024-09-04,07:04:28.000,248,11044276,-795,0,1725433467,12688.971868009998,143.33200416000182,54397.5847188 2024-09-04,07:04:29.000,248,11044250,-795,0,1725433468,12688.951659079998,143.29675850999774,54397.570744560006 2024-09-04,07:04:30.000,248,11044285,-795,0,1725433469,12688.911241219997,143.29675850999774,54397.51484760001 2024-09-04,07:04:31.000,248,11044303,-795,0,1725433470,12688.870823359997,143.28266024999903,54397.46593776 2024-09-04,07:04:32.000,248,11044223,-795,0,1725433471,12688.917977529993,143.28970937999838,54397.50786048 2024-09-04,07:04:33.000,248,11044262,-795,0,1725433472,12688.904504910002,143.28970937999838,54397.48689912 2024-09-04,07:04:34.000,248,11044267,-795,0,1725433473,12688.870823359997,143.30380764000438,54397.52882184 2024-09-04,07:04:35.000,248,11044248,-795,0,1725433474,12688.857350739992,143.28970937999838,54397.52882184 2024-09-04,07:04:36.000,248,11044209,-795,0,1725433475,12688.783251330002,143.2333163400035,54397.2004272 2024-09-04,07:04:37.000,248,11044290,-795,0,1725433476,12688.816932879992,143.26151286000095,54397.29824688 2024-09-04,07:04:38.000,248,11044283,-715,0,1725433477,12688.931450149998,143.21216894999816,54397.43100216 2024-09-04,07:04:39.000,248,11044255,-795,0,1725433478,12688.870823359997,143.2192180800048,54397.403053680006 2024-09-04,07:04:40.000,248,11044274,-795,0,1725433479,12688.884295980002,143.21216894999816,54397.22837568001 2024-09-04,07:04:41.000,248,11044255,-795,0,1725433480,12688.803460260002,143.26151286000095,54397.38907944 2024-09-04,07:04:42.000,248,11044230,-795,0,1725433481,12688.823669190002,143.22626721000415,54397.403053680006 2024-09-04,07:04:43.000,248,11044215,-795,0,1725433482,12688.776515019992,143.19102156000008,54397.3401696 2024-09-04,07:04:44.000,248,11044289,-795,0,1725433483,12688.850614429997,143.19102156000008,54397.47292488001 2024-09-04,07:04:45.000,248,11044251,-795,0,1725433484,12688.810196569997,143.2333163400035,54397.46593776 2024-09-04,07:04:46.000,248,11044304,-795,0,1725433485,12688.864087050002,143.19807068999944,54397.46593776 2024-09-04,07:04:47.000,248,11044275,-795,0,1725433486,12688.837141809992,143.21216894999816,54397.38907944 2024-09-04,07:04:48.000,248,11044280,-795,0,1725433487,12688.823669190002,143.14872678000393,54397.61266728001 2024-09-04,07:04:49.000,248,11044236,-795,0,1725433488,12688.783251330002,143.17692330000136,54397.61266728001 2024-09-04,07:04:50.000,248,11044295,-795,0,1725433489,12688.796723949992,143.16282504000264,54397.44497640001 2024-09-04,07:04:51.000,248,11044311,-795,0,1725433490,12688.729360849997,143.14167765000457,54397.22138856 2024-09-04,07:04:52.000,248,11044298,-795,0,1725433491,12688.729360849997,143.13462851999793,54397.26331128 2024-09-04,07:04:53.000,248,11044278,-795,0,1725433492,12688.763042400002,143.18397243000072,54397.12356888 2024-09-04,07:04:54.000,248,11044311,-795,0,1725433493,12688.763042400002,143.16282504000264,54397.13754312001 2024-09-04,07:04:55.000,248,11044273,-795,0,1725433494,12688.682206680001,143.16282504000264,54397.34715672001 2024-09-04,07:04:56.000,248,11044274,-795,0,1725433495,12688.736097159992,143.14167765000457,54397.30523400001 2024-09-04,07:04:57.000,248,11044269,-795,0,1725433496,12688.715888229992,143.16282504000264,54397.38907944 2024-09-04,07:04:58.000,248,11044246,-795,0,1725433497,12688.742833470002,143.13462851999793,54397.382092320004 2024-09-04,07:04:59.000,248,11044285,-795,0,1725433498,12688.715888229992,143.169874170002,54397.36113096 2024-09-04,07:05:00.000,248,11044280,-795,0,1725433499,12688.668734059996,143.16282504000264,54397.24933704 2024-09-04,07:05:01.000,248,11044276,-795,0,1725433500,12688.655261439992,143.15577591000329,54397.57773168 2024-09-04,07:05:02.000,248,11044246,-795,0,1725433501,12688.702415610001,143.1205302599992,54397.619654400005 2024-09-04,07:05:03.000,248,11044269,-795,0,1725433502,12688.682206680001,143.12757938999857,54397.521834720006 2024-09-04,07:05:04.000,248,11044246,-795,0,1725433503,12688.715888229992,143.09938287000114,54397.50786048 2024-09-04,07:05:05.000,248,11044289,-795,0,1725433504,12688.581162030001,143.1064320000005,54397.046710560004 2024-09-04,07:05:06.000,248,11044284,-795,0,1725433505,12688.682206680001,143.042989829999,54397.03273632 2024-09-04,07:05:07.000,248,11044287,-795,0,1725433506,12688.635052509992,143.09938287000114,54397.00478784 2024-09-04,07:05:08.000,248,11044249,-795,0,1725433507,12688.668734059996,143.09233374000178,54397.15850448001 2024-09-04,07:05:09.000,248,11044291,-795,0,1725433508,12688.682206680001,143.09938287000114,54397.41702792 2024-09-04,07:05:10.000,248,11044276,-795,0,1725433509,12688.534007859991,143.0711863500037,54397.10260752 2024-09-04,07:05:11.000,248,11044236,-795,0,1725433510,12688.641788820001,143.08528461000242,54397.31920824 2024-09-04,07:05:12.000,248,11044195,-795,0,1725433511,12688.614843579991,143.08528461000242,54397.403053680006 2024-09-04,07:05:13.000,248,11044235,-795,0,1725433512,12688.574425719991,143.08528461000242,54397.46593776 2024-09-04,07:05:14.000,248,11044309,-795,0,1725433513,12688.594634649991,143.03594069999963,54397.521834720006 2024-09-04,07:05:15.000,248,11044259,-795,0,1725433514,12688.507062619996,143.06413722000434,54397.52882184 2024-09-04,07:05:16.000,248,11044268,-795,0,1725433515,12688.486853689996,143.05003895999835,54397.451963520005 2024-09-04,07:05:17.000,248,11044244,-795,0,1725433516,12688.466644759996,143.0570880899977,54397.451963520005 2024-09-04,07:05:18.000,248,11044258,-795,0,1725433517,12688.507062619996,143.05003895999835,54397.186452960006 2024-09-04,07:05:19.000,248,11044242,-795,0,1725433518,12688.47338106999,143.0218424400009,54396.90696816 2024-09-04,07:05:20.000,248,11044196,-795,0,1725433519,12688.574425719991,142.99364592000347,54397.07465904 2024-09-04,07:05:21.000,248,11044248,-795,0,1725433520,12688.486853689996,142.97954766000476,54397.00478784 2024-09-04,07:05:22.000,248,11044236,-795,0,1725433521,12688.47338106999,142.94430201000068,54396.87203256001 2024-09-04,07:05:23.000,248,11044242,-795,0,1725433522,12688.50032631,142.9584002699994,54397.01177496001 2024-09-04,07:05:24.000,248,11044282,-795,0,1725433523,12688.426226899996,143.02889157000027,54397.10260752 2024-09-04,07:05:25.000,248,11044223,-795,0,1725433524,12688.507062619996,143.0077441800022,54397.32619536001 2024-09-04,07:05:26.000,248,11044251,-795,0,1725433525,12688.493589999991,142.96544939999876,54397.48689912 2024-09-04,07:05:27.000,248,11044267,-795,0,1725433526,12688.48011738,142.93725288000132,54397.45895064 2024-09-04,07:05:28.000,248,11044318,-795,0,1725433527,12688.527271549996,142.9231546200026,54397.479912 2024-09-04,07:05:29.000,248,11044256,-795,0,1725433528,12688.486853689996,142.9584002699994,54397.43100216 2024-09-04,07:05:30.000,248,11044220,-795,0,1725433529,12688.507062619996,142.94430201000068,54397.235362800006 2024-09-04,07:05:31.000,248,11044274,-795,0,1725433530,12688.446435829996,142.9090563600039,54397.130556 2024-09-04,07:05:32.000,248,11044285,-795,0,1725433531,12688.43296320999,142.95135114000004,54397.08863328001 2024-09-04,07:05:33.000,248,11044278,-795,0,1725433532,12688.47338106999,142.99364592000347,54397.01177496001 2024-09-04,07:05:34.000,248,11044245,-795,0,1725433533,12688.527271549996,142.88790896999853,54396.8860068 2024-09-04,07:05:35.000,248,11044266,-795,0,1725433534,12688.466644759996,142.9090563600039,54396.899981040006 2024-09-04,07:05:36.000,248,11044247,-795,0,1725433535,12688.527271549996,142.93020375000197,54396.92094240001 2024-09-04,07:05:37.000,248,11044206,-795,0,1725433536,12688.406017969995,142.93020375000197,54396.76722576 2024-09-04,07:05:38.000,248,11044267,-795,0,1725433537,12688.466644759996,142.91610549000325,54397.24933704 2024-09-04,07:05:39.000,248,11044278,-795,0,1725433538,12688.48011738,142.8949580999979,54397.36113096 2024-09-04,07:05:40.000,248,11044252,-795,0,1725433539,12688.406017969995,142.87381070999982,54397.22138856 2024-09-04,07:05:41.000,248,11044258,-795,0,1725433540,12688.43296320999,142.9090563600039,54397.284272640005 2024-09-04,07:05:42.000,248,11044304,-795,0,1725433541,12688.513798929991,142.9231546200026,54397.2004272 2024-09-04,07:05:43.000,248,11044269,-795,0,1725433542,12688.50032631,142.8949580999979,54397.24933704 2024-09-04,07:05:44.000,248,11044266,-795,0,1725433543,12688.486853689996,142.93020375000197,54397.22138856 2024-09-04,07:05:45.000,248,11044298,-795,0,1725433544,12688.39254534999,142.90200723000453,54397.03972344001 2024-09-04,07:05:46.000,248,11044251,-795,0,1725433545,12688.41949059,142.9090563600039,54397.10959464001 2024-09-04,07:05:47.000,248,11044251,-795,0,1725433546,12688.39928166,142.93020375000197,54397.08164616 2024-09-04,07:05:48.000,248,11044301,-795,0,1725433547,12688.43296320999,142.94430201000068,54397.19344008 2024-09-04,07:05:49.000,248,11044274,-795,0,1725433548,12688.50032631,142.90200723000453,54396.92094240001 2024-09-04,07:05:50.000,248,11044261,-795,0,1725433549,12688.446435829996,142.90200723000453,54397.08863328001 2024-09-04,07:05:51.000,248,11044233,-795,0,1725433550,12688.43969952,142.91610549000325,54397.0257492 2024-09-04,07:05:52.000,248,11044276,-795,0,1725433551,12688.41275427999,142.8949580999979,54396.948890880005 2024-09-04,07:05:53.000,248,11044276,-795,0,1725433552,12688.39928166,142.86676158000046,54397.05369768 2024-09-04,07:05:54.000,248,11044227,-795,0,1725433553,12688.406017969995,142.93020375000197,54397.24933704 2024-09-04,07:05:55.000,248,11044228,-795,0,1725433554,12688.385809039995,142.93725288000132,54397.116581760005 2024-09-04,07:05:56.000,248,11044286,-795,0,1725433555,12688.41949059,142.93020375000197,54397.14453024 2024-09-04,07:05:57.000,248,11044265,-795,0,1725433556,12688.43969952,142.97249852999812,54397.15850448001 2024-09-04,07:05:58.000,248,11044272,-795,0,1725433557,12688.48011738,142.9584002699994,54397.24234992 2024-09-04,07:05:59.000,248,11044259,-795,0,1725433558,12688.406017969995,142.93020375000197,54397.10260752 2024-09-04,07:06:00.000,248,11044215,-795,0,1725433559,12688.513798929991,142.93725288000132,54397.15850448001 2024-09-04,07:06:01.000,248,11044222,-795,0,1725433560,12688.43969952,142.9090563600039,54397.07465904 2024-09-04,07:06:02.000,248,11044287,-795,0,1725433561,12688.45317213999,142.88085983999918,54397.0956204 2024-09-04,07:06:03.000,248,11044280,-795,0,1725433562,12688.45317213999,142.91610549000325,54397.2004272 2024-09-04,07:06:04.000,248,11044257,-795,0,1725433563,12688.41949059,142.8597124500011,54397.01177496001 2024-09-04,07:06:05.000,248,11044297,-795,0,1725433564,12688.39928166,142.88790896999853,54397.10260752 2024-09-04,07:06:06.000,248,11044294,-795,0,1725433565,12688.325182249995,142.86676158000046,54396.899981040006 2024-09-04,07:06:07.000,248,11044284,-795,0,1725433566,12688.365600109995,142.8949580999979,54396.76722576 2024-09-04,07:06:08.000,248,11044215,-795,0,1725433567,12688.41275427999,142.90200723000453,54397.10260752 2024-09-04,07:06:09.000,248,11044230,-795,0,1725433568,12688.406017969995,142.8597124500011,54397.07465904 2024-09-04,07:06:10.000,248,11044305,-795,0,1725433569,12688.365600109995,142.8949580999979,54397.0956204 2024-09-04,07:06:11.000,248,11044309,-795,0,1725433570,12688.33865487,142.90200723000453,54396.99081360001 2024-09-04,07:06:12.000,248,11044286,-795,0,1725433571,12688.264555459995,142.8949580999979,54397.067671920006 2024-09-04,07:06:13.000,248,11044233,-795,0,1725433572,12688.385809039995,142.90200723000453,54397.12356888 2024-09-04,07:06:14.000,248,11044274,-795,0,1725433573,12688.37907273,142.94430201000068,54397.10959464001 2024-09-04,07:06:15.000,248,11044259,-795,0,1725433574,12688.365600109995,142.93725288000132,54397.284272640005 2024-09-04,07:06:16.000,248,11044273,-795,0,1725433575,12688.29823701,142.86676158000046,54397.165491600004 2024-09-04,07:06:17.000,248,11044283,-795,0,1725433576,12688.304973319995,142.88790896999853,54397.046710560004 2024-09-04,07:06:18.000,248,11044257,-795,0,1725433577,12688.31170962999,142.88790896999853,54396.96286512 2024-09-04,07:06:19.000,248,11044269,-795,0,1725433578,12688.304973319995,142.8597124500011,54396.90696816 2024-09-04,07:06:20.000,248,11044240,-795,0,1725433579,12688.23761022,142.9090563600039,54396.65543184001 2024-09-04,07:06:21.000,248,11044250,-795,0,1725433580,12688.264555459995,142.90200723000453,54396.66940608 2024-09-04,07:06:22.000,248,11044279,-795,0,1725433581,12688.31170962999,142.93020375000197,54397.14453024 2024-09-04,07:06:23.000,248,11044247,-795,0,1725433582,12688.284764389995,142.91610549000325,54397.10260752 2024-09-04,07:06:24.000,248,11044226,-795,0,1725433583,12688.27129176999,142.9231546200026,54397.10959464001 2024-09-04,07:06:25.000,248,11044224,-795,0,1725433584,12688.23761022,142.93020375000197,54396.851071200006 2024-09-04,07:06:26.000,248,11044276,-795,0,1725433585,12688.25781915,142.94430201000068,54396.948890880005 2024-09-04,07:06:27.000,248,11044302,-795,0,1725433586,12688.23087390999,143.00069505000283,54396.97683936 2024-09-04,07:06:28.000,248,11044261,-795,0,1725433587,12688.27129176999,142.9865967900041,54397.29824688 2024-09-04,07:06:29.000,248,11044284,-795,0,1725433588,12688.27129176999,142.96544939999876,54397.29824688 2024-09-04,07:06:30.000,248,11044283,-795,0,1725433589,12688.21740129,142.99364592000347,54397.27728552001 2024-09-04,07:06:31.000,248,11044310,-795,0,1725433590,12688.224137599995,142.99364592000347,54397.17946584001 2024-09-04,07:06:32.000,248,11044241,-795,0,1725433591,12688.304973319995,142.95135114000004,54396.84408408001 2024-09-04,07:06:33.000,248,11044212,-795,0,1725433592,12688.284764389995,142.95135114000004,54396.80216136001 2024-09-04,07:06:34.000,248,11044264,-795,0,1725433593,12688.29150069999,142.9584002699994,54396.781200000005 2024-09-04,07:06:35.000,248,11044229,-795,0,1725433594,12688.27802808,142.97954766000476,54396.71831592 2024-09-04,07:06:36.000,248,11044241,-795,0,1725433595,12688.21066497999,142.9865967900041,54396.63447048001 2024-09-04,07:06:37.000,248,11044251,-795,0,1725433596,12688.21066497999,143.01479331000155,54397.0257492 2024-09-04,07:06:38.000,248,11044295,-795,0,1725433597,12688.183719739995,142.99364592000347,54396.92792952 2024-09-04,07:06:39.000,248,11044262,-795,0,1725433598,12688.224137599995,142.9865967900041,54396.96286512 2024-09-04,07:06:40.000,248,11044228,-795,0,1725433599,12688.23087390999,142.9865967900041,54397.29125976 2024-09-04,07:06:41.000,248,11044216,-795,0,1725433600,12688.183719739995,142.97249852999812,54397.130556 2024-09-04,07:06:42.000,248,11044262,-795,0,1725433601,12688.21066497999,142.96544939999876,54397.186452960006 2024-09-04,07:06:43.000,248,11044238,-795,0,1725433602,12688.203928669995,142.96544939999876,54397.13754312001 2024-09-04,07:06:44.000,248,11044257,-795,0,1725433603,12688.13656557,142.9584002699994,54396.955878 2024-09-04,07:06:45.000,248,11044266,-795,0,1725433604,12688.27129176999,142.97954766000476,54397.08164616 2024-09-04,07:06:46.000,248,11044249,-795,0,1725433605,12688.27802808,142.97249852999812,54397.08164616 2024-09-04,07:06:47.000,248,11044264,-795,0,1725433606,12688.27129176999,142.91610549000325,54396.93491664 2024-09-04,07:06:48.000,248,11044262,-795,0,1725433607,12688.264555459995,142.95135114000004,54396.732290160006 2024-09-04,07:06:49.000,248,11044231,-795,0,1725433608,12688.25108283999,142.94430201000068,54396.75325152001 2024-09-04,07:06:50.000,248,11044269,-795,0,1725433609,12688.25108283999,142.91610549000325,54396.72530304001 2024-09-04,07:06:51.000,248,11044287,-795,0,1725433610,12688.25108283999,142.95135114000004,54396.69735456 2024-09-04,07:06:52.000,248,11044256,-795,0,1725433611,12688.224137599995,142.9584002699994,54397.00478784 2024-09-04,07:06:53.000,248,11044283,-795,0,1725433612,12688.25108283999,142.93725288000132,54397.26331128 2024-09-04,07:06:54.000,248,11044270,-795,0,1725433613,12688.31844594,142.97249852999812,54397.32619536001 2024-09-04,07:06:55.000,248,11044293,-795,0,1725433614,12688.244346529995,142.9865967900041,54397.3401696 2024-09-04,07:06:56.000,248,11044237,-795,0,1725433615,12688.23087390999,143.00069505000283,54397.214401440004 2024-09-04,07:06:57.000,248,11044228,-795,0,1725433616,12688.284764389995,142.9865967900041,54397.03972344001 2024-09-04,07:06:58.000,248,11044269,-795,0,1725433617,12688.29823701,142.97249852999812,54397.067671920006 2024-09-04,07:06:59.000,248,11044268,-795,0,1725433618,12688.27129176999,143.0077441800022,54397.067671920006 2024-09-04,07:07:00.000,248,11044261,-795,0,1725433619,12688.244346529995,142.9865967900041,54396.948890880005 2024-09-04,07:07:01.000,248,11044294,-795,0,1725433620,12688.23761022,142.9865967900041,54396.96985224001 2024-09-04,07:07:02.000,248,11044255,-795,0,1725433621,12688.284764389995,142.97954766000476,54397.046710560004 2024-09-04,07:07:03.000,248,11044278,-795,0,1725433622,12688.35212748999,142.93020375000197,54396.86504544 2024-09-04,07:07:04.000,248,11044235,-795,0,1725433623,12688.3588638,142.93020375000197,54396.8860068 2024-09-04,07:07:05.000,248,11044251,-795,0,1725433624,12688.21740129,142.93725288000132,54396.69036744 2024-09-04,07:07:06.000,248,11044224,-795,0,1725433625,12688.284764389995,142.95135114000004,54396.94190376001 2024-09-04,07:07:07.000,248,11044241,-795,0,1725433626,12688.21066497999,143.01479331000155,54396.80914848 2024-09-04,07:07:08.000,248,11044216,-795,0,1725433627,12688.264555459995,142.97249852999812,54397.08164616 2024-09-04,07:07:09.000,248,11044249,-795,0,1725433628,12688.3588638,143.0077441800022,54397.07465904 2024-09-04,07:07:10.000,248,11044277,-795,0,1725433629,12688.37907273,142.99364592000347,54397.10260752 2024-09-04,07:07:11.000,248,11044238,-795,0,1725433630,12688.365600109995,142.99364592000347,54397.07465904 2024-09-04,07:07:12.000,248,11044171,-795,0,1725433631,12688.29150069999,143.00069505000283,54396.89299392001 2024-09-04,07:07:13.000,248,11044127,-795,0,1725433632,12688.365600109995,142.96544939999876,54396.97683936 2024-09-04,07:07:14.000,248,11044321,-795,0,1725433633,12688.3588638,142.97249852999812,54397.05369768 2024-09-04,07:07:15.000,248,11044204,-795,0,1725433634,12688.345391179995,143.0077441800022,54397.018762080006 2024-09-04,07:07:16.000,248,11044268,-795,0,1725433635,12688.25781915,143.0077441800022,54396.91395528 2024-09-04,07:07:17.000,248,11044291,-795,0,1725433636,12688.23087390999,143.00069505000283,54397.0956204 2024-09-04,07:07:18.000,248,11044269,-795,0,1725433637,12688.33865487,142.95135114000004,54397.067671920006 2024-09-04,07:07:19.000,248,11044268,-795,0,1725433638,12688.27802808,142.9865967900041,54397.018762080006 2024-09-04,07:07:20.000,248,11044208,-795,0,1725433639,12688.31170962999,142.9231546200026,54396.997800720004 2024-09-04,07:07:21.000,248,11044208,-795,0,1725433640,12688.203928669995,142.95135114000004,54396.75325152001 2024-09-04,07:07:22.000,248,11044209,-795,0,1725433641,12688.27129176999,142.97954766000476,54396.7462644 2024-09-04,07:07:23.000,248,11044254,-795,0,1725433642,12688.27129176999,143.01479331000155,54396.96985224001 2024-09-04,07:07:24.000,248,11044260,-795,0,1725433643,12688.264555459995,142.99364592000347,54397.018762080006 2024-09-04,07:07:25.000,248,11044267,-795,0,1725433644,12688.27129176999,142.99364592000347,54397.05369768 2024-09-04,07:07:26.000,248,11044294,-795,0,1725433645,12688.23761022,142.97954766000476,54397.0257492 2024-09-04,07:07:27.000,248,11044281,-795,0,1725433646,12688.23087390999,142.9865967900041,54396.98382648 2024-09-04,07:07:28.000,248,11044249,-795,0,1725433647,12688.23087390999,142.97249852999812,54397.067671920006 2024-09-04,07:07:29.000,248,11044287,-795,0,1725433648,12688.25108283999,142.93020375000197,54396.98382648 2024-09-04,07:07:30.000,248,11044239,-795,0,1725433649,12688.224137599995,142.95135114000004,54397.214401440004 2024-09-04,07:07:31.000,248,11044212,-795,0,1725433650,12688.19719236,142.9865967900041,54397.2004272 2024-09-04,07:07:32.000,248,11044306,-795,0,1725433651,12688.19045604999,142.95135114000004,54396.90696816 2024-09-04,07:07:33.000,248,11044288,-795,0,1725433652,12688.25108283999,142.94430201000068,54397.018762080006 2024-09-04,07:07:34.000,248,11044305,-795,0,1725433653,12688.21740129,142.93725288000132,54396.97683936 2024-09-04,07:07:35.000,248,11044230,-795,0,1725433654,12688.183719739995,142.99364592000347,54396.7462644 2024-09-04,07:07:36.000,248,11044221,-795,0,1725433655,12688.183719739995,142.97249852999812,54396.69735456 2024-09-04,07:07:37.000,248,11044275,-795,0,1725433656,12688.096147709999,142.9865967900041,54396.70434168001 2024-09-04,07:07:38.000,248,11044220,-795,0,1725433657,12688.143301879994,142.96544939999876,54396.92094240001 2024-09-04,07:07:39.000,248,11044227,-795,0,1725433658,12688.042257229994,143.01479331000155,54396.72530304001 2024-09-04,07:07:40.000,248,11044300,-795,0,1725433659,12688.17698343,143.0218424400009,54396.92792952 2024-09-04,07:07:41.000,248,11044251,-795,0,1725433660,12688.102884019994,143.01479331000155,54396.92792952 2024-09-04,07:07:42.000,248,11044267,-795,0,1725433661,12688.17024711999,143.01479331000155,54397.07465904 2024-09-04,07:07:43.000,248,11044263,-795,0,1725433662,12688.17024711999,143.0218424400009,54397.284272640005 2024-09-04,07:07:44.000,248,11044189,-795,0,1725433663,12688.19719236,142.9865967900041,54397.17946584001 2024-09-04,07:07:45.000,248,11044239,-795,0,1725433664,12688.102884019994,143.042989829999,54397.07465904 2024-09-04,07:07:46.000,248,11044366,-795,0,1725433665,12688.082675089994,143.01479331000155,54396.96286512 2024-09-04,07:07:47.000,248,11044302,-795,0,1725433666,12688.082675089994,142.9865967900041,54396.62049624 2024-09-04,07:07:48.000,248,11044270,-795,0,1725433667,12688.13656557,142.99364592000347,54396.711328800004 2024-09-04,07:07:49.000,248,11044292,-795,0,1725433668,12688.1567745,143.042989829999,54396.66940608 2024-09-04,07:07:50.000,248,11044303,-795,0,1725433669,12688.11635664,142.97954766000476,54396.67639320001 2024-09-04,07:07:51.000,248,11044286,-795,0,1725433670,12688.143301879994,143.0218424400009,54396.89299392001 2024-09-04,07:07:52.000,248,11044239,-795,0,1725433671,12688.17024711999,143.0077441800022,54396.97683936 2024-09-04,07:07:53.000,248,11044227,-795,0,1725433672,12688.1567745,143.042989829999,54396.899981040006 2024-09-04,07:07:54.000,248,11044262,-795,0,1725433673,12688.17698343,143.02889157000027,54396.93491664 2024-09-04,07:07:55.000,248,11044263,-755,0,1725433674,12688.096147709999,143.06413722000434,54396.97683936 2024-09-04,07:07:56.000,248,11044270,-795,0,1725433675,12688.08941139999,143.0218424400009,54397.14453024 2024-09-04,07:07:57.000,248,11044317,-795,0,1725433676,12688.13656557,143.0711863500037,54397.12356888 2024-09-04,07:07:58.000,248,11044265,-795,0,1725433677,12688.123092949994,143.042989829999,54397.235362800006 2024-09-04,07:07:59.000,248,11044268,-795,0,1725433678,12688.13656557,143.05003895999835,54397.22138856 2024-09-04,07:08:00.000,248,11044177,-795,0,1725433679,12688.17024711999,143.03594069999963,54396.96985224001 2024-09-04,07:08:01.000,248,11044235,-795,0,1725433680,12688.062466159994,143.02889157000027,54396.57857352 2024-09-04,07:08:02.000,248,11044276,-795,0,1725433681,12688.12982925999,143.0077441800022,54396.59254776 2024-09-04,07:08:03.000,248,11044302,-795,0,1725433682,12688.06920246999,143.02889157000027,54396.543637920004 2024-09-04,07:08:04.000,248,11044238,-795,0,1725433683,12688.11635664,143.02889157000027,54396.63447048001 2024-09-04,07:08:05.000,248,11044279,-795,0,1725433684,12688.075938779999,143.03594069999963,54396.66940608 2024-09-04,07:08:06.000,248,11044278,-795,0,1725433685,12688.075938779999,143.09233374000178,54396.94190376001 2024-09-04,07:08:07.000,248,11044257,-795,0,1725433686,12688.062466159994,143.0570880899977,54396.92094240001 2024-09-04,07:08:08.000,248,11044192,-795,0,1725433687,12688.08941139999,143.01479331000155,54397.130556 2024-09-04,07:08:09.000,248,11044276,-795,0,1725433688,12688.06920246999,143.06413722000434,54397.13754312001 2024-09-04,07:08:10.000,248,11044281,-795,0,1725433689,12688.102884019994,143.0218424400009,54397.116581760005 2024-09-04,07:08:11.000,248,11044262,-795,0,1725433690,12687.934476269998,143.05003895999835,54396.79517424 2024-09-04,07:08:12.000,248,11044226,-795,0,1725433691,12687.968157819989,143.0570880899977,54396.8161356 2024-09-04,07:08:13.000,248,11044257,-795,0,1725433692,12688.075938779999,143.08528461000242,54396.93491664 2024-09-04,07:08:14.000,248,11044265,-795,0,1725433693,12688.12982925999,143.07823548000306,54396.94190376001 2024-09-04,07:08:15.000,248,11044288,-795,0,1725433694,12688.042257229994,143.09233374000178,54396.77421288001 2024-09-04,07:08:16.000,248,11044272,-795,0,1725433695,12688.062466159994,143.05003895999835,54396.515689440006 2024-09-04,07:08:17.000,248,11044231,-795,0,1725433696,12688.062466159994,143.09233374000178,54396.60652200001 2024-09-04,07:08:18.000,248,11044256,-795,0,1725433697,12688.04899353999,143.08528461000242,54396.5715864 2024-09-04,07:08:19.000,248,11044298,-795,0,1725433698,12688.028784609989,143.1064320000005,54396.59254776 2024-09-04,07:08:20.000,248,11044260,-795,0,1725433699,12688.001839369994,143.07823548000306,54396.732290160006 2024-09-04,07:08:21.000,248,11044293,-795,0,1725433700,12687.961421509994,143.1064320000005,54397.018762080006 2024-09-04,07:08:22.000,248,11044258,-795,0,1725433701,12688.08941139999,143.09938287000114,54397.10959464001 2024-09-04,07:08:23.000,248,11044216,-795,0,1725433702,12688.035520919999,143.08528461000242,54397.130556 2024-09-04,07:08:24.000,248,11044243,-795,0,1725433703,12688.075938779999,143.08528461000242,54396.92094240001 2024-09-04,07:08:25.000,248,11044225,-795,0,1725433704,12687.941212579994,143.1064320000005,54396.66940608 2024-09-04,07:08:26.000,248,11044274,-795,0,1725433705,12688.028784609989,143.042989829999,54396.73927728 2024-09-04,07:08:27.000,248,11044249,-795,0,1725433706,12687.981630439994,143.1064320000005,54396.66940608 2024-09-04,07:08:28.000,248,11044245,-795,0,1725433707,12688.06920246999,143.07823548000306,54396.8161356 2024-09-04,07:08:29.000,248,11044265,-795,0,1725433708,12688.028784609989,143.1064320000005,54396.830109840004 2024-09-04,07:08:30.000,248,11044273,-795,0,1725433709,12688.042257229994,143.1064320000005,54396.75325152001 2024-09-04,07:08:31.000,248,11044231,-795,0,1725433710,12687.974894129999,143.06413722000434,54396.55761216001 2024-09-04,07:08:32.000,248,11044201,-795,0,1725433711,12688.001839369994,143.03594069999963,54396.78818712 2024-09-04,07:08:33.000,248,11044214,-795,0,1725433712,12687.961421509994,143.0570880899977,54396.683380320006 2024-09-04,07:08:34.000,248,11044299,-795,0,1725433713,12687.974894129999,143.06413722000434,54396.65543184001 2024-09-04,07:08:35.000,248,11044266,-795,0,1725433714,12687.921003649994,143.02889157000027,54396.65543184001 2024-09-04,07:08:36.000,248,11044294,-795,0,1725433715,12687.921003649994,143.09233374000178,54396.8860068 2024-09-04,07:08:37.000,248,11044230,-795,0,1725433716,12687.887322099989,143.1205302599992,54396.711328800004 2024-09-04,07:08:38.000,248,11044253,-795,0,1725433717,12687.974894129999,143.11348112999985,54396.89299392001 2024-09-04,07:08:39.000,248,11044272,-795,0,1725433718,12687.947948889989,143.16282504000264,54396.80216136001 2024-09-04,07:08:40.000,248,11044292,-795,0,1725433719,12687.880585789993,143.12757938999857,54396.732290160006 2024-09-04,07:08:41.000,248,11044270,-795,0,1725433720,12687.833431619998,143.169874170002,54396.564599280005 2024-09-04,07:08:42.000,248,11044299,-795,0,1725433721,12687.934476269998,143.12757938999857,54396.70434168001 2024-09-04,07:08:43.000,248,11044278,-795,0,1725433722,12687.914267339998,143.12757938999857,54396.77421288001 2024-09-04,07:08:44.000,248,11044295,-795,0,1725433723,12687.907531029989,143.169874170002,54396.781200000005 2024-09-04,07:08:45.000,248,11044288,-795,0,1725433724,12687.900794719993,143.16282504000264,54396.997800720004 2024-09-04,07:08:46.000,248,11044274,-795,0,1725433725,12687.907531029989,143.14872678000393,54396.66940608 2024-09-04,07:08:47.000,248,11044269,-795,0,1725433726,12687.900794719993,143.11348112999985,54396.60652200001 2024-09-04,07:08:48.000,248,11044231,-795,0,1725433727,12687.947948889989,143.11348112999985,54396.71831592 2024-09-04,07:08:49.000,248,11044274,-795,0,1725433728,12687.961421509994,143.15577591000329,54396.48075384 2024-09-04,07:08:50.000,248,11044240,-795,0,1725433729,12687.968157819989,143.16282504000264,54396.45979248 2024-09-04,07:08:51.000,248,11044257,-795,0,1725433730,12687.921003649994,143.15577591000329,54396.59254776 2024-09-04,07:08:52.000,248,11044264,-795,0,1725433731,12687.914267339998,143.14872678000393,54396.58556064001 2024-09-04,07:08:53.000,248,11044294,-795,0,1725433732,12687.961421509994,143.2192180800048,54396.71831592 2024-09-04,07:08:54.000,248,11044265,-795,0,1725433733,12688.008575679989,143.169874170002,54396.76023864 2024-09-04,07:09:05.000,248,11044295,-795,0,1725433744,12687.968157819989,143.2192180800048,54396.67639320001 2024-09-04,07:09:06.000,248,11044273,-795,0,1725433745,12687.941212579994,143.16282504000264,54396.52267656 2024-09-04,07:09:07.000,248,11044308,-795,0,1725433746,12687.887322099989,143.169874170002,54396.662418960004 2024-09-04,07:09:08.000,248,11044275,-795,0,1725433747,12687.968157819989,143.2333163400035,54396.73927728 2024-09-04,07:09:09.000,248,11044261,-795,0,1725433748,12687.921003649994,143.2333163400035,54396.781200000005 2024-09-04,07:09:10.000,248,11044267,-795,0,1725433749,12687.914267339998,143.22626721000415,54396.899981040006 2024-09-04,07:09:11.000,248,11044258,-795,0,1725433750,12687.887322099989,143.2051198199988,54396.879019680004 2024-09-04,07:09:12.000,248,11044232,-795,0,1725433751,12687.941212579994,143.18397243000072,54397.00478784 2024-09-04,07:09:13.000,248,11044309,-795,0,1725433752,12687.934476269998,143.22626721000415,54396.955878 2024-09-04,07:09:14.000,248,11044250,-795,0,1725433753,12687.995103059999,143.22626721000415,54396.73927728 2024-09-04,07:09:15.000,248,11044282,-795,0,1725433754,12687.813222689998,143.19102156000008,54396.19428192 2024-09-04,07:09:16.000,248,11044268,-795,0,1725433755,12687.974894129999,143.2544637300016,54396.46677960001 2024-09-04,07:09:17.000,248,11044253,-795,0,1725433756,12687.961421509994,143.2544637300016,54396.48075384 2024-09-04,07:09:18.000,248,11044282,-795,0,1725433757,12687.988366749989,143.22626721000415,54396.445818240005 2024-09-04,07:09:19.000,248,11044261,-795,0,1725433758,12687.981630439994,143.24741460000223,54396.5017152 2024-09-04,07:09:20.000,248,11044265,-795,0,1725433759,12687.981630439994,143.27561111999967,54396.732290160006 2024-09-04,07:09:21.000,248,11044261,-795,0,1725433760,12687.988366749989,143.2544637300016,54396.7462644 2024-09-04,07:09:22.000,248,11044270,-795,0,1725433761,12687.921003649994,143.26151286000095,54396.879019680004 2024-09-04,07:09:23.000,248,11044251,-795,0,1725433762,12687.880585789993,143.28266024999903,54396.879019680004 2024-09-04,07:09:24.000,248,11044259,-795,0,1725433763,12687.894058409998,143.28970937999838,54396.92094240001 2024-09-04,07:09:25.000,248,11044291,-795,0,1725433764,12687.907531029989,143.3179059000031,54396.96286512 2024-09-04,07:09:26.000,248,11044291,-795,0,1725433765,12687.921003649994,143.2544637300016,54396.80216136001 2024-09-04,07:09:27.000,248,11044292,-795,0,1725433766,12687.954685199998,143.32495503000246,54396.711328800004 2024-09-04,07:09:28.000,248,11044249,-795,0,1725433767,12687.947948889989,143.33905329000117,54396.69735456 2024-09-04,07:09:29.000,248,11044293,-795,0,1725433768,12687.927739959989,143.30380764000438,54396.47376672 2024-09-04,07:09:30.000,248,11044243,-795,0,1725433769,12687.880585789993,143.3179059000031,54396.2921016 2024-09-04,07:09:31.000,248,11044288,-795,0,1725433770,12687.914267339998,143.32495503000246,54396.32005008001 2024-09-04,07:09:32.000,248,11044290,-795,0,1725433771,12687.988366749989,143.33905329000117,54396.47376672 2024-09-04,07:09:33.000,248,11044300,-795,0,1725433772,12688.015311989999,143.34610242000053,54396.55062504 2024-09-04,07:09:34.000,248,11044273,-795,0,1725433773,12687.974894129999,143.32495503000246,54397.046710560004 2024-09-04,07:09:35.000,248,11044255,-795,0,1725433774,12687.947948889989,143.36020067999925,54396.8860068 2024-09-04,07:09:36.000,248,11044266,-795,0,1725433775,12687.961421509994,143.3672498099986,54396.93491664 2024-09-04,07:09:37.000,248,11044271,-795,0,1725433776,12687.961421509994,143.36020067999925,54396.89299392001 2024-09-04,07:09:38.000,248,11044270,-795,0,1725433777,12687.995103059999,143.37429893999797,54396.92792952 2024-09-04,07:09:39.000,248,11044228,-795,0,1725433778,12688.028784609989,143.36020067999925,54396.80216136001 2024-09-04,07:09:40.000,248,11044223,-795,0,1725433779,12688.015311989999,143.38839720000396,54396.73927728 2024-09-04,07:09:41.000,248,11044274,-795,0,1725433780,12687.988366749989,143.3813480700046,54396.564599280005 2024-09-04,07:09:42.000,248,11044261,-795,0,1725433781,12688.001839369994,143.40954459000204,54396.59953488 2024-09-04,07:09:43.000,248,11044260,-795,0,1725433782,12688.035520919999,143.40249546000268,54396.69735456 2024-09-04,07:09:44.000,248,11044259,-795,0,1725433783,12688.008575679989,143.33200416000182,54396.515689440006 2024-09-04,07:09:45.000,248,11044281,-795,0,1725433784,12687.988366749989,143.39544633000332,54396.35498568 2024-09-04,07:09:46.000,248,11044272,-795,0,1725433785,12688.008575679989,143.3672498099986,54396.494728080004 2024-09-04,07:09:47.000,248,11044283,-795,0,1725433786,12688.028784609989,143.37429893999797,54396.59953488 2024-09-04,07:09:48.000,248,11044293,-795,0,1725433787,12688.10962032999,143.3672498099986,54396.7462644 2024-09-04,07:09:49.000,248,11044260,-795,0,1725433788,12688.062466159994,143.38839720000396,54396.96985224001 2024-09-04,07:09:50.000,248,11044270,-795,0,1725433789,12688.096147709999,143.40249546000268,54397.00478784 2024-09-04,07:09:51.000,248,11044248,-795,0,1725433790,12688.04899353999,143.43774110999948,54396.57857352 2024-09-04,07:09:52.000,248,11044230,-795,0,1725433791,12688.06920246999,143.44479023999884,54396.69735456 2024-09-04,07:09:53.000,248,11044289,-795,0,1725433792,12688.062466159994,143.45888850000483,54396.77421288001 2024-09-04,07:09:54.000,248,11044280,-795,0,1725433793,12688.035520919999,143.42364285000076,54396.76023864 2024-09-04,07:09:55.000,248,11044242,-795,0,1725433794,12688.075938779999,143.501183280001,54396.77421288001 2024-09-04,07:09:56.000,248,11044259,-795,0,1725433795,12688.062466159994,143.48708502000227,54396.78818712 2024-09-04,07:09:57.000,248,11044273,-795,0,1725433796,12688.04899353999,143.4518393699982,54396.78818712 2024-09-04,07:09:58.000,248,11044261,-795,0,1725433797,12688.143301879994,143.49413415000163,54396.8161356 2024-09-04,07:09:59.000,248,11044247,-795,0,1725433798,12688.082675089994,143.4518393699982,54396.662418960004 2024-09-04,07:10:00.000,248,11044290,-795,0,1725433799,12688.096147709999,143.45888850000483,54396.70434168001 2024-09-04,07:10:01.000,248,11044264,-795,0,1725433800,12688.035520919999,143.49413415000163,54396.40389552 2024-09-04,07:10:02.000,248,11044257,-795,0,1725433801,12688.06920246999,143.48708502000227,54396.5715864 2024-09-04,07:10:03.000,248,11044277,-795,0,1725433802,12688.143301879994,143.4800358900029,54396.7462644 2024-09-04,07:10:04.000,248,11044269,-795,0,1725433803,12688.21066497999,143.50823241000035,54396.8161356 2024-09-04,07:10:05.000,248,11044276,-795,0,1725433804,12688.15003818999,143.54347806000442,54396.76722576 2024-09-04,07:10:06.000,248,11044301,-795,0,1725433805,12688.183719739995,143.50823241000035,54396.73927728 2024-09-04,07:10:07.000,248,11044257,-795,0,1725433806,12688.19045604999,143.52937979999842,54396.72530304001 2024-09-04,07:10:08.000,248,11044226,-795,0,1725433807,12688.13656557,143.54347806000442,54396.75325152001 2024-09-04,07:10:09.000,248,11044233,-795,0,1725433808,12688.163510809994,143.53642892999778,54396.80216136001 2024-09-04,07:10:10.000,248,11044270,-795,0,1725433809,12688.183719739995,143.55052719000378,54396.711328800004 2024-09-04,07:10:11.000,248,11044273,-795,0,1725433810,12688.15003818999,143.5787237100012,54396.87203256001 2024-09-04,07:10:12.000,248,11044281,-795,0,1725433811,12688.163510809994,143.57167458000185,54397.018762080006 2024-09-04,07:10:13.000,248,11044253,-795,0,1725433812,12688.25108283999,143.50823241000035,54396.82312272001 2024-09-04,07:10:14.000,248,11044274,-795,0,1725433813,12688.203928669995,143.50823241000035,54396.76722576 2024-09-04,07:10:15.000,248,11044255,-795,0,1725433814,12688.10962032999,143.55052719000378,54396.59953488 2024-09-04,07:10:16.000,248,11044254,-795,0,1725433815,12688.19045604999,143.54347806000442,54396.445818240005 2024-09-04,07:10:17.000,248,11044265,-795,0,1725433816,12688.183719739995,143.5787237100012,54396.47376672 2024-09-04,07:10:18.000,248,11044260,-795,0,1725433817,12688.21066497999,143.5787237100012,54396.830109840004 2024-09-04,07:10:19.000,248,11044251,-795,0,1725433818,12688.19719236,143.62101849000464,54396.830109840004 2024-09-04,07:10:20.000,248,11044257,-795,0,1725433819,12688.17024711999,143.62101849000464,54396.78818712 2024-09-04,07:10:21.000,248,11044252,-795,0,1725433820,12688.17024711999,143.59282196999993,54396.80216136001 2024-09-04,07:10:22.000,248,11044215,-795,0,1725433821,12688.23761022,143.59282196999993,54396.84408408001 2024-09-04,07:10:23.000,248,11044281,-795,0,1725433822,12688.27802808,143.5787237100012,54396.86504544 2024-09-04,07:10:24.000,248,11044252,-795,0,1725433823,12688.244346529995,143.57167458000185,54397.067671920006 2024-09-04,07:10:25.000,248,11044257,-795,0,1725433824,12688.21740129,143.5787237100012,54396.99081360001 2024-09-04,07:10:26.000,248,11044271,-795,0,1725433825,12688.19045604999,143.60692022999865,54397.00478784 2024-09-04,07:10:27.000,248,11044322,-795,0,1725433826,12688.23087390999,143.55052719000378,54396.75325152001 2024-09-04,07:10:28.000,248,11044238,-795,0,1725433827,12688.27802808,143.5787237100012,54396.8161356 2024-09-04,07:10:29.000,248,11044261,-795,0,1725433828,12688.264555459995,143.54347806000442,54396.70434168001 2024-09-04,07:10:30.000,248,11044283,-795,0,1725433829,12688.224137599995,143.57167458000185,54396.47376672 2024-09-04,07:10:31.000,248,11044310,-795,0,1725433830,12688.21066497999,143.60692022999865,54396.52966368 2024-09-04,07:10:32.000,248,11044212,-795,0,1725433831,12688.23087390999,143.58577284000057,54396.830109840004 2024-09-04,07:10:33.000,248,11044258,-795,0,1725433832,12688.23087390999,143.60692022999865,54396.90696816 2024-09-04,07:10:34.000,248,11044275,-795,0,1725433833,12688.25781915,143.58577284000057,54396.8860068 2024-09-04,07:10:35.000,248,11044284,-795,0,1725433834,12688.264555459995,143.60692022999865,54396.90696816 2024-09-04,07:10:36.000,248,11044275,-795,0,1725433835,12688.25108283999,143.59282196999993,54396.93491664 2024-09-04,07:10:37.000,248,11044250,-795,0,1725433836,12688.244346529995,143.5998710999993,54397.08863328001 2024-09-04,07:10:38.000,248,11044190,-795,0,1725433837,12688.25781915,143.62101849000464,54397.12356888 2024-09-04,07:10:39.000,248,11044250,-795,0,1725433838,12688.224137599995,143.5787237100012,54397.07465904 2024-09-04,07:10:40.000,248,11044289,-795,0,1725433839,12688.29823701,143.5646254500025,54397.067671920006 2024-09-04,07:10:41.000,248,11044290,-795,0,1725433840,12688.19045604999,143.5646254500025,54396.59254776 2024-09-04,07:10:42.000,248,11044257,-795,0,1725433841,12688.17698343,143.58577284000057,54396.45280536 2024-09-04,07:10:43.000,248,11044257,-795,0,1725433842,12688.17698343,143.5787237100012,54396.40389552 2024-09-04,07:10:44.000,248,11044265,-755,0,1725433843,12688.21066497999,143.58577284000057,54396.683380320006 2024-09-04,07:10:45.000,248,11044324,-795,0,1725433844,12688.21740129,143.59282196999993,54396.67639320001 2024-09-04,07:10:46.000,248,11044223,-795,0,1725433845,12688.21740129,143.63511675000336,54396.89299392001 2024-09-04,07:10:47.000,248,11044220,-795,0,1725433846,12688.23087390999,143.5787237100012,54396.84408408001 2024-09-04,07:10:48.000,248,11044243,-795,0,1725433847,12688.21740129,143.5998710999993,54396.85805832 2024-09-04,07:10:49.000,248,11044255,-795,0,1725433848,12688.183719739995,143.58577284000057,54397.10959464001 2024-09-04,07:10:50.000,248,11044306,-795,0,1725433849,12688.163510809994,143.60692022999865,54397.10260752 2024-09-04,07:10:51.000,248,11044290,-795,0,1725433850,12688.143301879994,143.57167458000185,54397.067671920006 2024-09-04,07:10:52.000,248,11044236,-795,0,1725433851,12688.17698343,143.59282196999993,54397.116581760005 2024-09-04,07:10:53.000,248,11044259,-795,0,1725433852,12688.23761022,143.5646254500025,54397.03273632 2024-09-04,07:10:54.000,248,11044265,-795,0,1725433853,12688.19045604999,143.60692022999865,54396.89299392001 2024-09-04,07:10:55.000,248,11044266,-795,0,1725433854,12688.17698343,143.628067620004,54396.851071200006 2024-09-04,07:10:56.000,248,11044265,-795,0,1725433855,12688.13656557,143.58577284000057,54396.445818240005 2024-09-04,07:10:57.000,248,11044274,-795,0,1725433856,12688.06920246999,143.5787237100012,54396.33402432 2024-09-04,07:10:58.000,248,11044309,-795,0,1725433857,12688.12982925999,143.5787237100012,54396.5017152 2024-09-04,07:10:59.000,248,11044264,-795,0,1725433858,12688.17698343,143.58577284000057,54396.65543184001 2024-09-04,07:11:00.000,248,11044250,-795,0,1725433859,12688.17024711999,143.58577284000057,54396.65543184001 2024-09-04,07:11:01.000,248,11044217,-795,0,1725433860,12688.15003818999,143.613969359998,54397.165491600004 2024-09-04,07:11:02.000,248,11044166,-795,0,1725433861,12688.15003818999,143.613969359998,54397.07465904 2024-09-04,07:11:03.000,248,11044274,-795,0,1725433862,12688.075938779999,143.63511675000336,54396.97683936 2024-09-04,07:11:04.000,248,11044196,-795,0,1725433863,12688.075938779999,143.62101849000464,54396.96985224001 2024-09-04,07:11:05.000,248,11044284,-795,0,1725433864,12688.11635664,143.64921501000208,54396.84408408001 2024-09-04,07:11:06.000,248,11044275,-795,0,1725433865,12688.08941139999,143.63511675000336,54396.73927728 2024-09-04,07:11:07.000,248,11044238,-795,0,1725433866,12688.096147709999,143.67741152999952,54396.80914848 2024-09-04,07:11:08.000,248,11044287,-795,0,1725433867,12688.13656557,143.64921501000208,54396.87203256001 2024-09-04,07:11:09.000,248,11044265,-795,0,1725433868,12688.08941139999,143.64216588000272,54396.76722576 2024-09-04,07:11:10.000,248,11044199,-635,0,1725433869,12688.13656557,143.67036240000016,54396.87203256001 2024-09-04,07:11:11.000,248,11044279,-795,0,1725433870,12688.075938779999,143.613969359998,54396.5017152 2024-09-04,07:11:12.000,248,11044206,-795,0,1725433871,12688.102884019994,143.62101849000464,54396.494728080004 2024-09-04,07:11:13.000,248,11044272,-795,0,1725433872,12688.096147709999,143.63511675000336,54396.80914848 2024-09-04,07:11:14.000,248,11044295,-795,0,1725433873,12688.10962032999,143.628067620004,54396.80914848 2024-09-04,07:11:15.000,248,11044291,-795,0,1725433874,12688.096147709999,143.64921501000208,54396.84408408001 2024-09-04,07:11:16.000,248,11044279,-795,0,1725433875,12688.096147709999,143.6633132700008,54397.018762080006 2024-09-04,07:11:17.000,248,11044295,-795,0,1725433876,12688.15003818999,143.6633132700008,54396.899981040006 2024-09-04,07:11:18.000,248,11044211,-795,0,1725433877,12688.102884019994,143.64921501000208,54396.76023864 2024-09-04,07:11:19.000,248,11044254,-795,0,1725433878,12688.15003818999,143.67036240000016,54396.80914848 2024-09-04,07:11:20.000,248,11044248,-795,0,1725433879,12688.11635664,143.6633132700008,54396.8161356 2024-09-04,07:11:21.000,248,11044249,-795,0,1725433880,12688.10962032999,143.64216588000272,54396.69735456 2024-09-04,07:11:22.000,248,11044243,-795,0,1725433881,12688.062466159994,143.6633132700008,54396.711328800004 2024-09-04,07:11:23.000,248,11044235,-795,0,1725433882,12688.1567745,143.64921501000208,54396.879019680004 2024-09-04,07:11:24.000,248,11044269,-795,0,1725433883,12688.1567745,143.64216588000272,54396.90696816 2024-09-04,07:11:25.000,248,11044243,-795,0,1725433884,12688.13656557,143.65626414000144,54396.86504544 2024-09-04,07:11:26.000,248,11044232,-795,0,1725433885,12688.12982925999,143.628067620004,54396.830109840004 2024-09-04,07:11:27.000,248,11044305,-795,0,1725433886,12688.11635664,143.60692022999865,54396.71831592 2024-09-04,07:11:28.000,248,11044259,-795,0,1725433887,12688.163510809994,143.613969359998,54396.71831592 2024-09-04,07:11:29.000,248,11044281,-795,0,1725433888,12688.143301879994,143.58577284000057,54396.72530304001 2024-09-04,07:11:30.000,248,11044255,-795,0,1725433889,12688.10962032999,143.5998710999993,54396.41088264 2024-09-04,07:11:31.000,248,11044282,-795,0,1725433890,12688.11635664,143.62101849000464,54396.781200000005 2024-09-04,07:11:32.000,248,11044266,-795,0,1725433891,12688.163510809994,143.628067620004,54396.96286512 2024-09-04,07:11:33.000,248,11044265,-795,0,1725433892,12688.17698343,143.63511675000336,54396.96985224001 2024-09-04,07:11:34.000,248,11044227,-795,0,1725433893,12688.13656557,143.5998710999993,54396.98382648 2024-09-04,07:11:35.000,248,11044278,-795,0,1725433894,12688.001839369994,143.67741152999952,54396.5715864 2024-09-04,07:11:36.000,248,11044217,-795,0,1725433895,12688.096147709999,143.64216588000272,54396.82312272001 2024-09-04,07:11:37.000,248,11044253,-795,0,1725433896,12688.13656557,143.613969359998,54396.86504544 2024-09-04,07:11:38.000,248,11044246,-795,0,1725433897,12688.055729849999,143.62101849000464,54397.06068480001 2024-09-04,07:11:39.000,248,11044238,-795,0,1725433898,12688.082675089994,143.62101849000464,54397.03972344001 2024-09-04,07:11:40.000,248,11044264,-795,0,1725433899,12688.12982925999,143.58577284000057,54396.91395528 2024-09-04,07:11:41.000,248,11044246,-795,0,1725433900,12688.17698343,143.60692022999865,54396.84408408001 2024-09-04,07:11:42.000,248,11044258,-795,0,1725433901,12688.075938779999,143.58577284000057,54396.89299392001 2024-09-04,07:11:43.000,248,11044266,-795,0,1725433902,12688.075938779999,143.59282196999993,54396.60652200001 2024-09-04,07:11:44.000,248,11044230,-795,0,1725433903,12688.022048299994,143.63511675000336,54396.50870232001 2024-09-04,07:11:45.000,248,11044263,-795,0,1725433904,12688.055729849999,143.64921501000208,54396.83709696 2024-09-04,07:11:46.000,248,11044247,-795,0,1725433905,12688.08941139999,143.67036240000016,54396.879019680004 2024-09-04,07:11:47.000,248,11044267,-795,0,1725433906,12688.075938779999,143.67741152999952,54396.879019680004 2024-09-04,07:11:48.000,248,11044301,-795,0,1725433907,12688.12982925999,143.69150978999824,54396.997800720004 2024-09-04,07:11:49.000,248,11044262,-795,0,1725433908,12688.17698343,143.6633132700008,54396.96286512 2024-09-04,07:11:50.000,248,11044237,-795,0,1725433909,12688.17024711999,143.64216588000272,54396.97683936 2024-09-04,07:11:51.000,248,11044258,-795,0,1725433910,12688.102884019994,143.628067620004,54397.0956204 2024-09-04,07:11:52.000,248,11044259,-795,0,1725433911,12688.075938779999,143.62101849000464,54397.01177496001 2024-09-04,07:11:53.000,248,11044228,-795,0,1725433912,12688.11635664,143.628067620004,54397.00478784 2024-09-04,07:11:54.000,248,11044267,-795,0,1725433913,12688.1567745,143.57167458000185,54396.91395528 2024-09-04,07:11:55.000,248,11044253,-795,0,1725433914,12688.12982925999,143.60692022999865,54396.66940608 2024-09-04,07:11:56.000,248,11044302,-795,0,1725433915,12688.163510809994,143.60692022999865,54396.67639320001 2024-09-04,07:11:57.000,248,11044285,-795,0,1725433916,12688.23761022,143.58577284000057,54396.711328800004 2024-09-04,07:11:58.000,248,11044257,-795,0,1725433917,12688.183719739995,143.60692022999865,54396.73927728 2024-09-04,07:11:59.000,248,11044302,-795,0,1725433918,12688.143301879994,143.628067620004,54396.92094240001 2024-09-04,07:12:00.000,248,11044272,-795,0,1725433919,12688.13656557,143.613969359998,54396.879019680004 2024-09-04,07:12:01.000,248,11044239,-795,0,1725433920,12688.13656557,143.64216588000272,54396.8161356 2024-09-04,07:12:02.000,248,11044262,-795,0,1725433921,12688.028784609989,143.6633132700008,54396.84408408001 2024-09-04,07:12:03.000,248,11044291,-795,0,1725433922,12688.15003818999,143.68446065999888,54397.20741432001 2024-09-04,07:12:04.000,248,11044262,-795,0,1725433923,12688.082675089994,143.613969359998,54397.13754312001 2024-09-04,07:12:05.000,248,11044273,-795,0,1725433924,12688.075938779999,143.6633132700008,54397.10959464001 2024-09-04,07:12:06.000,248,11044272,-795,0,1725433925,12688.06920246999,143.64921501000208,54397.116581760005 2024-09-04,07:12:07.000,248,11044292,-795,0,1725433926,12688.055729849999,143.65626414000144,54397.067671920006 2024-09-04,07:12:08.000,248,11044278,-795,0,1725433927,12688.06920246999,143.62101849000464,54396.69036744 2024-09-04,07:12:09.000,248,11044279,-795,0,1725433928,12688.06920246999,143.6633132700008,54396.60652200001 2024-09-04,07:12:10.000,248,11044263,-795,0,1725433929,12688.028784609989,143.628067620004,54396.59953488 2024-09-04,07:12:11.000,248,11044297,-795,0,1725433930,12688.028784609989,143.65626414000144,54396.59254776 2024-09-04,07:12:12.000,248,11044230,-795,0,1725433931,12688.062466159994,143.628067620004,54396.66940608 2024-09-04,07:12:13.000,248,11044247,-795,0,1725433932,12688.096147709999,143.6633132700008,54397.00478784 2024-09-04,07:12:14.000,248,11044260,-795,0,1725433933,12688.055729849999,143.64921501000208,54396.99081360001 2024-09-04,07:12:15.000,248,11044265,-795,0,1725433934,12687.887322099989,143.65626414000144,54396.75325152001 2024-09-04,07:12:16.000,248,11044239,-795,0,1725433935,12687.988366749989,143.628067620004,54397.10959464001 2024-09-04,07:12:17.000,248,11044288,-795,0,1725433936,12688.035520919999,143.67036240000016,54397.08164616 2024-09-04,07:12:18.000,248,11044275,-795,0,1725433937,12687.988366749989,143.63511675000336,54397.13754312001 2024-09-04,07:12:19.000,248,11044268,-795,0,1725433938,12687.968157819989,143.65626414000144,54397.08164616 2024-09-04,07:12:20.000,248,11044261,-795,0,1725433939,12687.947948889989,143.65626414000144,54396.93491664 2024-09-04,07:12:21.000,248,11044247,-795,0,1725433940,12687.887322099989,143.68446065999888,54396.76722576 2024-09-04,07:12:22.000,248,11044260,-795,0,1725433941,12688.001839369994,143.65626414000144,54396.86504544 2024-09-04,07:12:23.000,248,11044215,-795,0,1725433942,12688.015311989999,143.64921501000208,54396.66940608 2024-09-04,07:12:24.000,248,11044296,-795,0,1725433943,12688.001839369994,143.628067620004,54396.732290160006 2024-09-04,07:12:25.000,248,11044280,-795,0,1725433944,12687.934476269998,143.65626414000144,54396.46677960001 2024-09-04,07:12:26.000,248,11044267,-795,0,1725433945,12687.941212579994,143.63511675000336,54396.5715864 2024-09-04,07:12:27.000,248,11044299,-795,0,1725433946,12688.015311989999,143.64921501000208,54396.997800720004 2024-09-04,07:12:28.000,248,11044269,-795,0,1725433947,12688.042257229994,143.60692022999865,54397.19344008 2024-09-04,07:12:29.000,248,11044233,-795,0,1725433948,12687.981630439994,143.62101849000464,54397.20741432001 2024-09-04,07:12:30.000,248,11044295,-795,0,1725433949,12687.981630439994,143.60692022999865,54397.12356888 2024-09-04,07:12:31.000,248,11044214,-795,0,1725433950,12687.981630439994,143.5998710999993,54397.10260752 2024-09-04,07:12:32.000,248,11044257,-795,0,1725433951,12687.947948889989,143.628067620004,54396.99081360001 2024-09-04,07:12:33.000,248,11044252,-795,0,1725433952,12687.954685199998,143.613969359998,54396.93491664 2024-09-04,07:12:34.000,248,11044262,-795,0,1725433953,12687.921003649994,143.613969359998,54396.899981040006 2024-09-04,07:12:35.000,248,11044313,-795,0,1725433954,12687.947948889989,143.628067620004,54397.00478784 2024-09-04,07:12:36.000,248,11044276,-795,0,1725433955,12687.880585789993,143.613969359998,54396.96286512 2024-09-04,07:12:37.000,248,11044282,-795,0,1725433956,12687.894058409998,143.59282196999993,54396.72530304001 2024-09-04,07:12:38.000,248,11044261,-795,0,1725433957,12688.001839369994,143.58577284000057,54396.7462644 2024-09-04,07:12:39.000,248,11044244,-795,0,1725433958,12687.927739959989,143.60692022999865,54396.62748336 2024-09-04,07:12:40.000,248,11044243,-795,0,1725433959,12687.887322099989,143.58577284000057,54396.90696816 2024-09-04,07:12:41.000,248,11044262,-795,0,1725433960,12687.880585789993,143.5646254500025,54396.79517424 2024-09-04,07:12:42.000,248,11044265,-795,0,1725433961,12687.887322099989,143.613969359998,54397.0257492 2024-09-04,07:12:43.000,248,11044250,-795,0,1725433962,12687.961421509994,143.57167458000185,54397.17946584001 2024-09-04,07:12:44.000,248,11044249,-795,0,1725433963,12687.995103059999,143.59282196999993,54397.046710560004 2024-09-04,07:12:45.000,248,11044239,-795,0,1725433964,12687.833431619998,143.62101849000464,54396.76722576 2024-09-04,07:12:46.000,248,11044248,-795,0,1725433965,12687.900794719993,143.58577284000057,54396.93491664 2024-09-04,07:12:47.000,248,11044272,-795,0,1725433966,12687.927739959989,143.57167458000185,54396.99081360001 2024-09-04,07:12:48.000,248,11044283,-795,0,1725433967,12687.921003649994,143.613969359998,54396.94190376001 2024-09-04,07:12:49.000,248,11044275,-795,0,1725433968,12687.941212579994,143.63511675000336,54396.98382648 2024-09-04,07:12:50.000,248,11044294,-795,0,1725433969,12687.873849479998,143.62101849000464,54396.86504544 2024-09-04,07:12:51.000,248,11044242,-795,0,1725433970,12687.914267339998,143.628067620004,54396.86504544 2024-09-04,07:12:52.000,248,11044282,-795,0,1725433971,12687.941212579994,143.5998710999993,54396.89299392001 2024-09-04,07:12:53.000,248,11044246,-795,0,1725433972,12687.968157819989,143.59282196999993,54396.90696816 2024-09-04,07:12:54.000,248,11044196,-795,0,1725433973,12687.887322099989,143.59282196999993,54396.91395528 2024-09-04,07:12:55.000,248,11044255,-795,0,1725433974,12687.846904239988,143.5998710999993,54396.76722576 2024-09-04,07:12:56.000,248,11044222,-795,0,1725433975,12687.867113169988,143.58577284000057,54396.80914848 2024-09-04,07:12:57.000,248,11044286,-795,0,1725433976,12687.880585789993,143.628067620004,54396.8860068 2024-09-04,07:12:58.000,248,11044264,-795,0,1725433977,12687.914267339998,143.58577284000057,54396.97683936 2024-09-04,07:12:59.000,248,11044279,-795,0,1725433978,12687.921003649994,143.613969359998,54397.0257492 2024-09-04,07:13:00.000,248,11044230,-795,0,1725433979,12687.887322099989,143.58577284000057,54396.92792952 2024-09-04,07:13:01.000,248,11044266,-795,0,1725433980,12687.894058409998,143.64921501000208,54396.91395528 2024-09-04,07:13:02.000,248,11044204,-795,0,1725433981,12687.914267339998,143.60692022999865,54397.10959464001 2024-09-04,07:13:03.000,248,11044261,-795,0,1725433982,12687.914267339998,143.613969359998,54396.99081360001 2024-09-04,07:13:04.000,248,11044264,-795,0,1725433983,12687.927739959989,143.5998710999993,54397.018762080006 2024-09-04,07:13:05.000,248,11044259,-795,0,1725433984,12687.941212579994,143.62101849000464,54397.15151736 2024-09-04,07:13:06.000,248,11044281,-795,0,1725433985,12687.907531029989,143.58577284000057,54397.018762080006 2024-09-04,07:13:07.000,248,11044263,-795,0,1725433986,12687.988366749989,143.613969359998,54396.89299392001 2024-09-04,07:13:08.000,248,11044251,-795,0,1725433987,12687.995103059999,143.55757632000314,54397.03273632 2024-09-04,07:13:09.000,248,11044281,-795,0,1725433988,12688.015311989999,143.55052719000378,54396.96286512 2024-09-04,07:13:10.000,248,11044219,-795,0,1725433989,12688.001839369994,143.54347806000442,54396.78818712 2024-09-04,07:13:11.000,248,11044249,-795,0,1725433990,12687.941212579994,143.57167458000185,54396.93491664 2024-09-04,07:13:12.000,248,11044228,-795,0,1725433991,12687.968157819989,143.58577284000057,54396.96985224001 2024-09-04,07:13:13.000,248,11044298,-795,0,1725433992,12688.028784609989,143.55757632000314,54397.13754312001 2024-09-04,07:13:14.000,248,11044254,-795,0,1725433993,12688.015311989999,143.52937979999842,54397.130556 2024-09-04,07:13:15.000,248,11044259,-795,0,1725433994,12687.995103059999,143.58577284000057,54397.10260752 2024-09-04,07:13:16.000,248,11044291,-795,0,1725433995,12687.995103059999,143.55757632000314,54397.05369768 2024-09-04,07:13:17.000,248,11044303,-795,0,1725433996,12687.995103059999,143.62101849000464,54397.12356888 2024-09-04,07:13:18.000,248,11044277,-795,0,1725433997,12687.981630439994,143.501183280001,54397.34715672001 2024-09-04,07:13:19.000,248,11044256,-795,0,1725433998,12687.941212579994,143.55757632000314,54397.214401440004 2024-09-04,07:13:20.000,248,11044285,-795,0,1725433999,12687.968157819989,143.5646254500025,54397.19344008 2024-09-04,07:13:21.000,248,11044245,-795,0,1725434000,12687.927739959989,143.52937979999842,54396.830109840004 2024-09-04,07:13:22.000,248,11044255,-795,0,1725434001,12687.927739959989,143.53642892999778,54396.66940608 2024-09-04,07:13:23.000,248,11044277,-795,0,1725434002,12687.947948889989,143.55757632000314,54396.69735456 2024-09-04,07:13:24.000,248,11044281,-795,0,1725434003,12687.968157819989,143.53642892999778,54396.86504544 2024-09-04,07:13:25.000,248,11044245,-795,0,1725434004,12687.941212579994,143.60692022999865,54396.98382648 2024-09-04,07:13:26.000,248,11044285,-795,0,1725434005,12687.921003649994,143.59282196999993,54396.92094240001 2024-09-04,07:13:27.000,248,11044208,-635,0,1725434006,12687.914267339998,143.59282196999993,54397.08863328001 2024-09-04,07:13:28.000,248,11044236,-795,0,1725434007,12687.880585789993,143.55757632000314,54397.0257492 2024-09-04,07:13:29.000,248,11044286,-795,0,1725434008,12687.921003649994,143.5998710999993,54397.08863328001 2024-09-04,07:13:30.000,248,11044228,-795,0,1725434009,12687.900794719993,143.55757632000314,54397.24933704 2024-09-04,07:13:31.000,248,11044277,-795,0,1725434010,12687.907531029989,143.58577284000057,54397.24933704 2024-09-04,07:13:32.000,248,11044309,-795,0,1725434011,12687.914267339998,143.55757632000314,54397.31222112 2024-09-04,07:13:33.000,248,11044251,-795,0,1725434012,12687.954685199998,143.54347806000442,54397.34715672001 2024-09-04,07:13:34.000,248,11044263,-795,0,1725434013,12687.947948889989,143.54347806000442,54397.31222112 2024-09-04,07:13:35.000,248,11044244,-795,0,1725434014,12687.914267339998,143.55757632000314,54396.80216136001 2024-09-04,07:13:36.000,248,11044242,-795,0,1725434015,12687.921003649994,143.50823241000035,54396.73927728 2024-09-04,07:13:37.000,248,11044256,-755,0,1725434016,12687.907531029989,143.54347806000442,54396.70434168001 2024-09-04,07:13:38.000,248,11044275,-795,0,1725434017,12687.941212579994,143.53642892999778,54396.77421288001 2024-09-04,07:13:39.000,248,11044234,-795,0,1725434018,12687.873849479998,143.55757632000314,54396.69735456 2024-09-04,07:13:40.000,248,11044244,-795,0,1725434019,12688.008575679989,143.52937979999842,54397.10959464001 2024-09-04,07:13:41.000,248,11044267,-795,0,1725434020,12688.015311989999,143.55052719000378,54397.07465904 2024-09-04,07:13:42.000,248,11044190,-795,0,1725434021,12688.042257229994,143.52233066999906,54397.14453024 2024-09-04,07:13:43.000,248,11044267,-795,0,1725434022,12687.968157819989,143.52233066999906,54397.32619536001 2024-09-04,07:13:44.000,248,11044309,-795,0,1725434023,12687.988366749989,143.501183280001,54397.284272640005 2024-09-04,07:13:45.000,248,11044277,-795,0,1725434024,12687.954685199998,143.52233066999906,54397.27728552001 2024-09-04,07:13:46.000,248,11044253,-795,0,1725434025,12687.894058409998,143.53642892999778,54397.15850448001 2024-09-04,07:13:47.000,248,11044258,-795,0,1725434026,12687.947948889989,143.52937979999842,54397.06068480001 2024-09-04,07:13:48.000,248,11044288,-795,0,1725434027,12688.015311989999,143.50823241000035,54397.13754312001 2024-09-04,07:13:49.000,248,11044292,-795,0,1725434028,12688.028784609989,143.50823241000035,54397.03972344001 2024-09-04,07:13:50.000,248,11044249,-795,0,1725434029,12688.001839369994,143.48708502000227,54396.85805832 2024-09-04,07:13:51.000,248,11044272,-795,0,1725434030,12687.961421509994,143.54347806000442,54396.711328800004 2024-09-04,07:13:52.000,248,11044261,-795,0,1725434031,12687.921003649994,143.501183280001,54396.77421288001 2024-09-04,07:13:53.000,248,11044291,-795,0,1725434032,12687.961421509994,143.52233066999906,54396.86504544 2024-09-04,07:13:54.000,248,11044237,-795,0,1725434033,12687.907531029989,143.52233066999906,54397.08863328001 2024-09-04,07:13:55.000,248,11044203,-795,0,1725434034,12687.887322099989,143.50823241000035,54397.36811808 2024-09-04,07:13:56.000,248,11044272,-795,0,1725434035,12687.900794719993,143.48708502000227,54397.354143840006 2024-09-04,07:13:57.000,248,11044266,-795,0,1725434036,12687.806486379988,143.52937979999842,54397.354143840006 2024-09-04,07:13:58.000,248,11044241,-795,0,1725434037,12687.867113169988,143.52233066999906,54397.43100216 2024-09-04,07:13:59.000,248,11044248,-795,0,1725434038,12687.826695309988,143.53642892999778,54397.27728552001 2024-09-04,07:14:00.000,248,11044292,-795,0,1725434039,12687.819958999993,143.55052719000378,54397.15151736 2024-09-04,07:14:01.000,248,11044294,-795,0,1725434040,12687.826695309988,143.55757632000314,54397.06068480001 2024-09-04,07:14:02.000,248,11044231,-795,0,1725434041,12687.806486379988,143.55757632000314,54397.0257492 2024-09-04,07:14:03.000,248,11044276,-795,0,1725434042,12687.880585789993,143.55757632000314,54397.15850448001 2024-09-04,07:14:04.000,248,11044259,-795,0,1725434043,12687.927739959989,143.55757632000314,54396.92792952 2024-09-04,07:14:05.000,248,11044280,-795,0,1725434044,12687.867113169988,143.58577284000057,54396.851071200006 2024-09-04,07:14:06.000,248,11044239,-795,0,1725434045,12687.880585789993,143.52937979999842,54396.80914848 2024-09-04,07:14:07.000,248,11044278,-795,0,1725434046,12687.819958999993,143.55052719000378,54396.94190376001 2024-09-04,07:14:08.000,248,11044231,-795,0,1725434047,12687.853640549998,143.53642892999778,54397.01177496001 2024-09-04,07:14:09.000,248,11044261,-795,0,1725434048,12687.927739959989,143.55757632000314,54397.3401696 2024-09-04,07:14:10.000,248,11044254,-795,0,1725434049,12687.921003649994,143.53642892999778,54397.34715672001 2024-09-04,07:14:11.000,248,11044304,-795,0,1725434050,12687.840167929993,143.55757632000314,54397.10260752 2024-09-04,07:14:12.000,248,11044270,-795,0,1725434051,12687.880585789993,143.55757632000314,54397.08164616 2024-09-04,07:14:13.000,248,11044253,-795,0,1725434052,12687.907531029989,143.55757632000314,54397.0956204 2024-09-04,07:14:14.000,248,11044262,-795,0,1725434053,12687.954685199998,143.5152815399997,54397.19344008 2024-09-04,07:14:15.000,248,11044296,-795,0,1725434054,12687.921003649994,143.5998710999993,54397.17247872 2024-09-04,07:14:16.000,248,11044253,-795,0,1725434055,12687.927739959989,143.54347806000442,54397.067671920006 2024-09-04,07:14:17.000,248,11044254,-795,0,1725434056,12687.860376859993,143.58577284000057,54397.046710560004 2024-09-04,07:14:18.000,248,11044245,-795,0,1725434057,12687.914267339998,143.53642892999778,54397.03273632 2024-09-04,07:14:19.000,248,11044291,-795,0,1725434058,12687.907531029989,143.501183280001,54397.14453024 2024-09-04,07:14:20.000,248,11044270,-795,0,1725434059,12687.914267339998,143.50823241000035,54397.06068480001 2024-09-04,07:14:21.000,248,11044264,-795,0,1725434060,12687.860376859993,143.52233066999906,54397.08164616 2024-09-04,07:14:22.000,248,11044238,-795,0,1725434061,12687.887322099989,143.501183280001,54397.10260752 2024-09-04,07:14:23.000,248,11044265,-795,0,1725434062,12687.846904239988,143.55052719000378,54397.24234992 2024-09-04,07:14:24.000,248,11044266,-795,0,1725434063,12687.880585789993,143.53642892999778,54397.10959464001 2024-09-04,07:14:25.000,248,11044250,-795,0,1725434064,12687.846904239988,143.55757632000314,54397.10260752 2024-09-04,07:14:26.000,248,11044207,-795,0,1725434065,12687.840167929993,143.5646254500025,54397.10260752 2024-09-04,07:14:27.000,248,11044255,-795,0,1725434066,12687.833431619998,143.58577284000057,54397.07465904 2024-09-04,07:14:28.000,248,11044247,-795,0,1725434067,12687.853640549998,143.58577284000057,54397.214401440004 2024-09-04,07:14:29.000,248,11044248,-795,0,1725434068,12687.846904239988,143.57167458000185,54397.20741432001 2024-09-04,07:14:30.000,248,11044277,-795,0,1725434069,12687.853640549998,143.59282196999993,54397.17946584001 2024-09-04,07:14:31.000,248,11044243,-795,0,1725434070,12687.833431619998,143.5787237100012,54397.10959464001 2024-09-04,07:14:32.000,248,11044284,-795,0,1725434071,12687.786277449988,143.5646254500025,54397.235362800006 2024-09-04,07:14:33.000,248,11044241,-795,0,1725434072,12687.819958999993,143.5787237100012,54397.03972344001 2024-09-04,07:14:34.000,248,11044245,-795,0,1725434073,12687.873849479998,143.5787237100012,54397.08164616 2024-09-04,07:14:35.000,248,11044253,-795,0,1725434074,12687.880585789993,143.60692022999865,54397.116581760005 2024-09-04,07:14:36.000,248,11044257,-795,0,1725434075,12687.867113169988,143.53642892999778,54396.948890880005 2024-09-04,07:14:37.000,248,11044274,-795,0,1725434076,12687.921003649994,143.57167458000185,54396.89299392001 2024-09-04,07:14:38.000,248,11044251,-795,0,1725434077,12687.954685199998,143.613969359998,54397.24933704 2024-09-04,07:14:39.000,248,11044277,-795,0,1725434078,12687.900794719993,143.5646254500025,54397.186452960006 2024-09-04,07:14:40.000,248,11044304,-795,0,1725434079,12687.968157819989,143.60692022999865,54397.165491600004 2024-09-04,07:14:41.000,248,11044268,-795,0,1725434080,12687.880585789993,143.613969359998,54397.06068480001 2024-09-04,07:14:42.000,248,11044275,-795,0,1725434081,12687.887322099989,143.613969359998,54397.067671920006 2024-09-04,07:14:43.000,248,11044302,-795,0,1725434082,12687.947948889989,143.58577284000057,54397.2004272 2024-09-04,07:14:44.000,248,11044262,-795,0,1725434083,12687.927739959989,143.59282196999993,54397.37510520001 2024-09-04,07:14:45.000,248,11044256,-795,0,1725434084,12687.894058409998,143.57167458000185,54397.42401504001 2024-09-04,07:14:46.000,248,11044308,-795,0,1725434085,12687.887322099989,143.58577284000057,54397.36113096 2024-09-04,07:14:47.000,248,11044265,-795,0,1725434086,12687.799750069993,143.5787237100012,54397.19344008 2024-09-04,07:14:48.000,248,11044242,-795,0,1725434087,12687.826695309988,143.58577284000057,54396.98382648 2024-09-04,07:14:49.000,248,11044265,-795,0,1725434088,12687.907531029989,143.5787237100012,54396.87203256001 2024-09-04,07:14:50.000,248,11044298,-795,0,1725434089,12687.833431619998,143.53642892999778,54396.86504544 2024-09-04,07:14:51.000,248,11044265,-795,0,1725434090,12687.900794719993,143.613969359998,54396.82312272001 2024-09-04,07:14:52.000,248,11044254,-795,0,1725434091,12687.873849479998,143.62101849000464,54396.97683936 2024-09-04,07:14:53.000,248,11044277,-795,0,1725434092,12687.927739959989,143.613969359998,54397.15151736 2024-09-04,07:14:54.000,248,11044232,-795,0,1725434093,12687.880585789993,143.58577284000057,54397.08863328001 2024-09-04,07:14:55.000,248,11044257,-795,0,1725434094,12687.894058409998,143.58577284000057,54397.05369768 2024-09-04,07:14:56.000,248,11044240,-795,0,1725434095,12687.813222689998,143.5998710999993,54396.87203256001 2024-09-04,07:14:57.000,248,11044288,-795,0,1725434096,12687.867113169988,143.59282196999993,54397.24234992 2024-09-04,07:14:58.000,248,11044270,-795,0,1725434097,12687.860376859993,143.57167458000185,54397.354143840006 2024-09-04,07:14:59.000,248,11044223,-795,0,1725434098,12687.887322099989,143.5787237100012,54397.34715672001 2024-09-04,07:15:00.000,248,11044256,-795,0,1725434099,12687.846904239988,143.58577284000057,54397.235362800006 2024-09-04,07:15:01.000,248,11044255,-795,0,1725434100,12687.880585789993,143.57167458000185,54397.36811808 2024-09-04,07:15:02.000,248,11044242,-795,0,1725434101,12687.846904239988,143.59282196999993,54396.83709696 2024-09-04,07:15:03.000,248,11044265,-795,0,1725434102,12687.887322099989,143.55757632000314,54396.67639320001 2024-09-04,07:15:04.000,248,11044219,-795,0,1725434103,12687.921003649994,143.5646254500025,54396.851071200006 2024-09-04,07:15:05.000,248,11044218,-795,0,1725434104,12687.840167929993,143.5998710999993,54396.62049624 2024-09-04,07:15:06.000,248,11044231,-795,0,1725434105,12687.873849479998,143.58577284000057,54397.01177496001 2024-09-04,07:15:07.000,248,11044277,-795,0,1725434106,12687.947948889989,143.59282196999993,54397.214401440004 2024-09-04,07:15:08.000,248,11044274,-795,0,1725434107,12688.001839369994,143.58577284000057,54397.24933704 2024-09-04,07:15:09.000,248,11044291,-795,0,1725434108,12687.981630439994,143.55757632000314,54397.31222112 2024-09-04,07:15:10.000,248,11044191,-795,0,1725434109,12687.968157819989,143.54347806000442,54397.43798928 2024-09-04,07:15:11.000,248,11044249,-795,0,1725434110,12687.921003649994,143.52233066999906,54397.30523400001 2024-09-04,07:15:12.000,248,11044248,-795,0,1725434111,12687.900794719993,143.55052719000378,54397.32619536001 2024-09-04,07:15:13.000,248,11044287,-795,0,1725434112,12687.954685199998,143.54347806000442,54397.37510520001 2024-09-04,07:15:14.000,248,11044275,-795,0,1725434113,12687.921003649994,143.52937979999842,54397.214401440004 2024-09-04,07:15:15.000,248,11044274,-795,0,1725434114,12687.947948889989,143.5152815399997,54397.235362800006 2024-09-04,07:15:16.000,248,11044271,-795,0,1725434115,12687.907531029989,143.48708502000227,54396.92792952 2024-09-04,07:15:17.000,248,11044267,-795,0,1725434116,12687.947948889989,143.4659376300042,54396.92094240001 2024-09-04,07:15:18.000,248,11044233,-795,0,1725434117,12687.981630439994,143.44479023999884,54396.94190376001 2024-09-04,07:15:19.000,248,11044271,-795,0,1725434118,12687.974894129999,143.48708502000227,54396.8860068 2024-09-04,07:15:20.000,248,11044297,-795,0,1725434119,12687.914267339998,143.44479023999884,54396.93491664 2024-09-04,07:15:21.000,248,11044315,-795,0,1725434120,12687.819958999993,143.4800358900029,54397.00478784 2024-09-04,07:15:22.000,248,11044274,-795,0,1725434121,12687.867113169988,143.4518393699982,54397.3401696 2024-09-04,07:15:23.000,248,11044273,-795,0,1725434122,12687.894058409998,143.45888850000483,54397.34715672001 2024-09-04,07:15:24.000,248,11044277,-795,0,1725434123,12687.961421509994,143.4518393699982,54397.45895064 2024-09-04,07:15:25.000,248,11044310,-795,0,1725434124,12687.806486379988,143.44479023999884,54397.17946584001 2024-09-04,07:15:26.000,248,11044228,-795,0,1725434125,12687.907531029989,143.43774110999948,54397.22138856 2024-09-04,07:15:27.000,248,11044186,-795,0,1725434126,12687.927739959989,143.45888850000483,54397.14453024 2024-09-04,07:15:28.000,248,11044232,-795,0,1725434127,12687.887322099989,143.4518393699982,54397.116581760005 2024-09-04,07:15:29.000,248,11044239,-795,0,1725434128,12687.961421509994,143.45888850000483,54397.15850448001 2024-09-04,07:15:30.000,248,11044257,-795,0,1725434129,12687.921003649994,143.4518393699982,54397.046710560004 2024-09-04,07:15:31.000,248,11044244,-795,0,1725434130,12687.921003649994,143.42364285000076,54396.8161356 2024-09-04,07:15:32.000,248,11044259,-795,0,1725434131,12687.914267339998,143.40249546000268,54396.8860068 2024-09-04,07:15:33.000,248,11044269,-795,0,1725434132,12687.907531029989,143.42364285000076,54396.76722576 2024-09-04,07:15:34.000,248,11044210,-795,0,1725434133,12687.947948889989,143.39544633000332,54397.10260752 2024-09-04,07:15:35.000,248,11044257,-795,0,1725434134,12687.941212579994,143.4165937200014,54397.17247872 2024-09-04,07:15:36.000,248,11044286,-795,0,1725434135,12687.900794719993,143.38839720000396,54397.284272640005 2024-09-04,07:15:37.000,248,11044278,-795,0,1725434136,12687.914267339998,143.40249546000268,54397.24234992 2024-09-04,07:15:38.000,248,11044249,-795,0,1725434137,12687.921003649994,143.45888850000483,54397.2004272 2024-09-04,07:15:39.000,248,11044272,-795,0,1725434138,12687.968157819989,143.40954459000204,54397.130556 2024-09-04,07:15:40.000,248,11044234,-795,0,1725434139,12687.954685199998,143.40249546000268,54397.0956204 2024-09-04,07:15:41.000,248,11044259,-795,0,1725434140,12687.954685199998,143.43774110999948,54396.997800720004 2024-09-04,07:15:42.000,248,11044193,-795,0,1725434141,12687.995103059999,143.4165937200014,54397.10260752 2024-09-04,07:15:43.000,248,11044274,-795,0,1725434142,12688.001839369994,143.42364285000076,54397.018762080006 2024-09-04,07:15:44.000,248,11044284,-795,0,1725434143,12687.995103059999,143.3672498099986,54397.067671920006 2024-09-04,07:15:45.000,248,11044233,-795,0,1725434144,12687.961421509994,143.40249546000268,54396.879019680004 2024-09-04,07:15:46.000,248,11044236,-795,0,1725434145,12687.941212579994,143.3672498099986,54396.90696816 2024-09-04,07:15:47.000,248,11044263,-795,0,1725434146,12687.968157819989,143.3813480700046,54396.96286512 2024-09-04,07:15:48.000,248,11044256,-795,0,1725434147,12687.907531029989,143.3813480700046,54397.00478784 2024-09-04,07:15:49.000,248,11044262,-795,0,1725434148,12687.968157819989,143.37429893999797,54396.948890880005 2024-09-04,07:15:50.000,248,11044201,-795,0,1725434149,12687.995103059999,143.30380764000438,54397.13754312001 2024-09-04,07:15:51.000,248,11044234,-755,0,1725434150,12687.934476269998,143.40249546000268,54396.92792952 2024-09-04,07:15:52.000,248,11044234,-795,0,1725434151,12687.988366749989,143.3672498099986,54397.0257492 2024-09-04,07:15:53.000,248,11044236,-795,0,1725434152,12688.008575679989,143.4165937200014,54397.018762080006 2024-09-04,07:15:54.000,248,11044230,-795,0,1725434153,12687.974894129999,143.33200416000182,54397.05369768 2024-09-04,07:15:55.000,248,11044272,-795,0,1725434154,12688.001839369994,143.3531515499999,54397.10959464001 2024-09-04,07:15:56.000,248,11044256,-795,0,1725434155,12688.008575679989,143.40954459000204,54397.067671920006 2024-09-04,07:15:57.000,248,11044262,-795,0,1725434156,12687.968157819989,143.37429893999797,54397.05369768 2024-09-04,07:15:58.000,248,11044222,-795,0,1725434157,12687.954685199998,143.34610242000053,54397.08863328001 2024-09-04,07:15:59.000,248,11044234,-795,0,1725434158,12687.968157819989,143.3531515499999,54397.214401440004 2024-09-04,07:16:00.000,248,11044298,-795,0,1725434159,12687.947948889989,143.31085677000374,54396.99081360001 2024-09-04,07:16:01.000,248,11044287,-795,0,1725434160,12687.934476269998,143.3531515499999,54397.01177496001 2024-09-04,07:16:02.000,248,11044267,-795,0,1725434161,12687.860376859993,143.31085677000374,54396.879019680004 2024-09-04,07:16:03.000,248,11044301,-795,0,1725434162,12687.934476269998,143.33200416000182,54396.66940608 2024-09-04,07:16:04.000,248,11044280,-795,0,1725434163,12687.961421509994,143.34610242000053,54396.92792952 2024-09-04,07:16:05.000,248,11044260,-795,0,1725434164,12687.988366749989,143.34610242000053,54397.06068480001 2024-09-04,07:16:06.000,248,11044263,-795,0,1725434165,12687.900794719993,143.3179059000031,54396.98382648 2024-09-04,07:16:07.000,248,11044270,-795,0,1725434166,12687.894058409998,143.33905329000117,54396.96985224001 2024-09-04,07:16:08.000,248,11044256,-795,0,1725434167,12687.921003649994,143.34610242000053,54397.06068480001 2024-09-04,07:16:09.000,248,11044230,-795,0,1725434168,12687.921003649994,143.3531515499999,54396.99081360001 2024-09-04,07:16:10.000,248,11044268,-795,0,1725434169,12687.793013759998,143.33200416000182,54396.851071200006 2024-09-04,07:16:11.000,248,11044284,-795,0,1725434170,12687.900794719993,143.31085677000374,54397.130556 2024-09-04,07:16:12.000,248,11044224,-795,0,1725434171,12687.947948889989,143.28266024999903,54397.29824688 2024-09-04,07:16:13.000,248,11044277,-795,0,1725434172,12687.934476269998,143.31085677000374,54397.284272640005 2024-09-04,07:16:14.000,248,11044275,-795,0,1725434173,12687.880585789993,143.26151286000095,54396.90696816 2024-09-04,07:16:15.000,248,11044291,-795,0,1725434174,12687.873849479998,143.3179059000031,54396.662418960004 2024-09-04,07:16:16.000,248,11044293,-715,0,1725434175,12687.867113169988,143.29675850999774,54396.58556064001 2024-09-04,07:16:17.000,248,11044254,-795,0,1725434176,12687.873849479998,143.32495503000246,54396.58556064001 2024-09-04,07:16:18.000,248,11044291,-795,0,1725434177,12687.894058409998,143.2685619900003,54396.732290160006 2024-09-04,07:16:19.000,248,11044283,-795,0,1725434178,12687.860376859993,143.27561111999967,54396.98382648 2024-09-04,07:16:20.000,248,11044280,-795,0,1725434179,12687.880585789993,143.28266024999903,54396.92792952 2024-09-04,07:16:21.000,248,11044291,-795,0,1725434180,12687.860376859993,143.27561111999967,54396.90696816 2024-09-04,07:16:22.000,248,11044227,-795,0,1725434181,12687.887322099989,143.2685619900003,54396.997800720004 2024-09-04,07:16:23.000,248,11044321,-795,0,1725434182,12687.853640549998,143.24741460000223,54397.13754312001 2024-09-04,07:16:24.000,248,11044283,-795,0,1725434183,12687.840167929993,143.2544637300016,54397.17946584001 2024-09-04,07:16:25.000,248,11044321,-795,0,1725434184,12687.813222689998,143.28266024999903,54397.08863328001 2024-09-04,07:16:26.000,248,11044290,-795,0,1725434185,12687.766068520003,143.2544637300016,54397.067671920006 2024-09-04,07:16:27.000,248,11044299,-795,0,1725434186,12687.759332209993,143.2685619900003,54397.0257492 2024-09-04,07:16:28.000,248,11044275,-795,0,1725434187,12687.786277449988,143.27561111999967,54396.84408408001 2024-09-04,07:16:29.000,248,11044245,-795,0,1725434188,12687.799750069993,143.24036547000287,54396.662418960004 2024-09-04,07:16:30.000,248,11044292,-795,0,1725434189,12687.806486379988,143.2192180800048,54396.662418960004 2024-09-04,07:16:31.000,248,11044285,-795,0,1725434190,12687.772804829998,143.24741460000223,54396.59953488 2024-09-04,07:16:32.000,248,11044294,-795,0,1725434191,12687.705441730002,143.29675850999774,54396.50870232001 2024-09-04,07:16:33.000,248,11044285,-795,0,1725434192,12687.718914349993,143.27561111999967,54396.59254776 2024-09-04,07:16:34.000,248,11044243,-795,0,1725434193,12687.631342319997,143.2544637300016,54396.662418960004 2024-09-04,07:16:35.000,248,11044263,-795,0,1725434194,12687.739123279993,143.28266024999903,54397.018762080006 2024-09-04,07:16:36.000,248,11044267,-795,0,1725434195,12687.705441730002,143.28970937999838,54397.05369768 2024-09-04,07:16:37.000,248,11044294,-795,0,1725434196,12687.685232800002,143.24036547000287,54397.018762080006 2024-09-04,07:16:38.000,248,11044285,-795,0,1725434197,12687.705441730002,143.2685619900003,54397.046710560004 2024-09-04,07:16:39.000,248,11044283,-795,0,1725434198,12687.658287559992,143.2544637300016,54397.01177496001 2024-09-04,07:16:40.000,248,11044202,-795,0,1725434199,12687.705441730002,143.24036547000287,54396.79517424 2024-09-04,07:16:41.000,248,11044237,-795,0,1725434200,12687.651551249997,143.28970937999838,54396.683380320006 2024-09-04,07:16:42.000,248,11044275,-795,0,1725434201,12687.644814940002,143.30380764000438,54396.71831592 2024-09-04,07:16:43.000,248,11044259,-795,0,1725434202,12687.678496489993,143.30380764000438,54396.79517424 2024-09-04,07:16:44.000,248,11044276,-795,0,1725434203,12687.665023870002,143.2544637300016,54396.45979248 2024-09-04,07:16:45.000,248,11044243,-795,0,1725434204,12687.570715529997,143.28970937999838,54396.31306296 2024-09-04,07:16:46.000,248,11044269,-795,0,1725434205,12687.611133389997,143.2333163400035,54396.347998560006 2024-09-04,07:16:47.000,248,11044260,-795,0,1725434206,12687.604397080002,143.2685619900003,54396.53665080001 2024-09-04,07:16:48.000,248,11044239,-795,0,1725434207,12687.638078629992,143.24741460000223,54396.613509120005 2024-09-04,07:16:49.000,248,11044295,-795,0,1725434208,12687.590924459997,143.27561111999967,54396.732290160006 2024-09-04,07:16:50.000,248,11044285,-795,0,1725434209,12687.563979220002,143.28266024999903,54396.70434168001 2024-09-04,07:16:51.000,248,11044278,-795,0,1725434210,12687.543770290002,143.30380764000438,54396.76722576 2024-09-04,07:16:52.000,248,11044290,-795,0,1725434211,12687.678496489993,143.29675850999774,54396.76023864 2024-09-04,07:16:53.000,248,11044248,-795,0,1725434212,12687.617869699992,143.28970937999838,54396.76023864 2024-09-04,07:16:54.000,248,11044219,-795,0,1725434213,12687.631342319997,143.29675850999774,54396.62049624 2024-09-04,07:16:55.000,248,11044303,-795,0,1725434214,12687.530297669997,143.33200416000182,54396.57857352 2024-09-04,07:16:56.000,248,11044244,-795,0,1725434215,12687.557242909992,143.3179059000031,54396.62049624 2024-09-04,07:16:57.000,248,11044271,-795,0,1725434216,12687.584188150002,143.34610242000053,54396.543637920004 2024-09-04,07:16:58.000,248,11044276,-795,0,1725434217,12687.611133389997,143.30380764000438,54396.65543184001 2024-09-04,07:16:59.000,248,11044283,-795,0,1725434218,12687.665023870002,143.28970937999838,54396.45280536 2024-09-04,07:17:00.000,248,11044224,-795,0,1725434219,12687.611133389997,143.24741460000223,54396.62049624 2024-09-04,07:17:01.000,248,11044278,-795,0,1725434220,12687.563979220002,143.2685619900003,54396.543637920004 2024-09-04,07:17:02.000,248,11044263,-795,0,1725434221,12687.563979220002,143.26151286000095,54396.52267656 2024-09-04,07:17:03.000,248,11044315,-795,0,1725434222,12687.570715529997,143.29675850999774,54396.57857352 2024-09-04,07:17:04.000,248,11044275,-795,0,1725434223,12687.570715529997,143.2685619900003,54396.65543184001 2024-09-04,07:17:05.000,248,11044251,-795,0,1725434224,12687.523561360002,143.31085677000374,54396.613509120005 2024-09-04,07:17:06.000,248,11044256,-795,0,1725434225,12687.557242909992,143.28970937999838,54396.55761216001 2024-09-04,07:17:07.000,248,11044196,-795,0,1725434226,12687.570715529997,143.33200416000182,54396.59953488 2024-09-04,07:17:08.000,248,11044266,-795,0,1725434227,12687.631342319997,143.30380764000438,54396.711328800004 2024-09-04,07:17:09.000,248,11044272,-795,0,1725434228,12687.590924459997,143.28970937999838,54396.65543184001 2024-09-04,07:17:10.000,248,11044214,-795,0,1725434229,12687.624606010002,143.29675850999774,54396.683380320006 2024-09-04,07:17:11.000,248,11044263,-795,0,1725434230,12687.516825049992,143.2544637300016,54396.48075384 2024-09-04,07:17:12.000,248,11044285,-795,0,1725434231,12687.496616119992,143.2333163400035,54396.69735456 2024-09-04,07:17:13.000,248,11044308,-795,0,1725434232,12687.503352430002,143.3179059000031,54396.7462644 2024-09-04,07:17:14.000,248,11044319,-795,0,1725434233,12687.516825049992,143.24036547000287,54396.564599280005 2024-09-04,07:17:15.000,248,11044282,-795,0,1725434234,12687.510088739997,143.24036547000287,54396.57857352 2024-09-04,07:17:16.000,248,11044254,-795,0,1725434235,12687.530297669997,143.27561111999967,54396.48075384 2024-09-04,07:17:17.000,248,11044248,-795,0,1725434236,12687.503352430002,143.28266024999903,54396.27114024001 2024-09-04,07:17:18.000,248,11044242,-795,0,1725434237,12687.537033979992,143.28266024999903,54396.46677960001 2024-09-04,07:17:19.000,248,11044273,-795,0,1725434238,12687.503352430002,143.3179059000031,54396.63447048001 2024-09-04,07:17:20.000,248,11044256,-795,0,1725434239,12687.510088739997,143.3179059000031,54396.613509120005 2024-09-04,07:17:21.000,248,11044303,-795,0,1725434240,12687.442725640001,143.33200416000182,54396.52267656 2024-09-04,07:17:22.000,248,11044232,-795,0,1725434241,12687.422516710001,143.30380764000438,54396.43883112001 2024-09-04,07:17:23.000,248,11044265,-795,0,1725434242,12687.510088739997,143.3179059000031,54396.564599280005 2024-09-04,07:17:24.000,248,11044279,-795,0,1725434243,12687.530297669997,143.32495503000246,54396.55761216001 2024-09-04,07:17:25.000,248,11044270,-795,0,1725434244,12687.442725640001,143.32495503000246,54396.73927728 2024-09-04,07:17:26.000,248,11044270,-795,0,1725434245,12687.442725640001,143.30380764000438,54396.613509120005 2024-09-04,07:17:27.000,248,11044260,-795,0,1725434246,12687.422516710001,143.33200416000182,54396.613509120005 2024-09-04,07:17:28.000,248,11044260,-795,0,1725434247,12687.516825049992,143.29675850999774,54396.41786976001 2024-09-04,07:17:29.000,248,11044269,-795,0,1725434248,12687.496616119992,143.32495503000246,54396.36895992001 2024-09-04,07:17:30.000,248,11044289,-795,0,1725434249,12687.442725640001,143.29675850999774,54396.08947512 2024-09-04,07:17:31.000,248,11044265,-795,0,1725434250,12687.449461949996,143.31085677000374,54396.159346320004 2024-09-04,07:17:32.000,248,11044242,-795,0,1725434251,12687.543770290002,143.30380764000438,54396.27114024001 2024-09-04,07:17:33.000,248,11044281,-795,0,1725434252,12687.590924459997,143.32495503000246,54396.543637920004 2024-09-04,07:17:34.000,248,11044299,-795,0,1725434253,12687.550506599997,143.30380764000438,54396.47376672 2024-09-04,07:17:35.000,248,11044266,-795,0,1725434254,12687.543770290002,143.32495503000246,54396.35498568 2024-09-04,07:17:36.000,248,11044274,-795,0,1725434255,12687.597660769992,143.33905329000117,54396.431844 2024-09-04,07:17:37.000,248,11044277,-795,0,1725434256,12687.577451839992,143.33905329000117,54396.52966368 2024-09-04,07:17:38.000,248,11044282,-795,0,1725434257,12687.584188150002,143.31085677000374,54396.83709696 2024-09-04,07:17:39.000,248,11044260,-795,0,1725434258,12687.638078629992,143.30380764000438,54396.879019680004 2024-09-04,07:17:40.000,248,11044285,-795,0,1725434259,12687.617869699992,143.31085677000374,54396.87203256001 2024-09-04,07:17:41.000,248,11044254,-795,0,1725434260,12687.590924459997,143.33905329000117,54396.879019680004 2024-09-04,07:17:42.000,248,11044214,-795,0,1725434261,12687.543770290002,143.30380764000438,54396.41786976001 2024-09-04,07:17:43.000,248,11044267,-795,0,1725434262,12687.516825049992,143.3179059000031,54396.24319176 2024-09-04,07:17:44.000,248,11044286,-795,0,1725434263,12687.550506599997,143.33200416000182,54396.21524328 2024-09-04,07:17:45.000,248,11044286,-795,0,1725434264,12687.550506599997,143.3531515499999,54396.34101144001 2024-09-04,07:17:46.000,248,11044243,-795,0,1725434265,12687.489879809997,143.34610242000053,54396.30607584 2024-09-04,07:17:47.000,248,11044252,-795,0,1725434266,12687.550506599997,143.44479023999884,54396.55062504 2024-09-04,07:17:48.000,248,11044285,-795,0,1725434267,12687.563979220002,143.40249546000268,54396.66940608 2024-09-04,07:17:49.000,248,11044226,-795,0,1725434268,12687.577451839992,143.40954459000204,54396.70434168001 2024-09-04,07:17:50.000,248,11044264,-795,0,1725434269,12687.510088739997,143.36020067999925,54396.781200000005 2024-09-04,07:17:51.000,248,11044254,-795,0,1725434270,12687.489879809997,143.38839720000396,54396.69036744 2024-09-04,07:17:52.000,248,11044274,-795,0,1725434271,12687.537033979992,143.3813480700046,54396.78818712 2024-09-04,07:17:53.000,248,11044302,-795,0,1725434272,12687.543770290002,143.4165937200014,54396.84408408001 2024-09-04,07:17:54.000,248,11044293,-795,0,1725434273,12687.516825049992,143.40954459000204,54396.89299392001 2024-09-04,07:17:55.000,248,11044265,-795,0,1725434274,12687.563979220002,143.43774110999948,54396.64844472 2024-09-04,07:17:56.000,248,11044256,-795,0,1725434275,12687.577451839992,143.45888850000483,54396.63447048001 2024-09-04,07:17:57.000,248,11044270,-795,0,1725434276,12687.611133389997,143.43069198000012,54396.33402432 2024-09-04,07:17:58.000,248,11044173,-795,0,1725434277,12687.658287559992,143.4165937200014,54396.41786976001 2024-09-04,07:17:59.000,248,11044273,-795,0,1725434278,12687.638078629992,143.40954459000204,54396.38293416 2024-09-04,07:18:00.000,248,11044309,-795,0,1725434279,12687.644814940002,143.3813480700046,54396.3619728 2024-09-04,07:18:01.000,248,11044287,-795,0,1725434280,12687.631342319997,143.38839720000396,54396.257166 2024-09-04,07:18:02.000,248,11044265,-795,0,1725434281,12687.597660769992,143.4165937200014,54396.76023864 2024-09-04,07:18:03.000,248,11044243,-795,0,1725434282,12687.678496489993,143.42364285000076,54396.8860068 2024-09-04,07:18:04.000,248,11044281,-795,0,1725434283,12687.718914349993,143.37429893999797,54396.96286512 2024-09-04,07:18:05.000,248,11044286,-795,0,1725434284,12687.691969109997,143.43069198000012,54396.879019680004 2024-09-04,07:18:06.000,248,11044186,-795,0,1725434285,12687.671760179997,143.40249546000268,54396.83709696 2024-09-04,07:18:07.000,248,11044237,-795,0,1725434286,12687.691969109997,143.45888850000483,54396.67639320001 2024-09-04,07:18:08.000,248,11044278,-795,0,1725434287,12687.698705419993,143.43069198000012,54396.66940608 2024-09-04,07:18:09.000,248,11044283,-795,0,1725434288,12687.766068520003,143.4518393699982,54396.683380320006 2024-09-04,07:18:10.000,248,11044298,-795,0,1725434289,12687.651551249997,143.47298676000355,54396.60652200001 2024-09-04,07:18:11.000,248,11044271,-795,0,1725434290,12687.712178039998,143.49413415000163,54396.543637920004 2024-09-04,07:18:12.000,248,11044328,-795,0,1725434291,12687.732386969998,143.44479023999884,54396.431844 2024-09-04,07:18:13.000,248,11044265,-795,0,1725434292,12687.759332209993,143.45888850000483,54396.45979248 2024-09-04,07:18:14.000,248,11044243,-795,0,1725434293,12687.718914349993,143.42364285000076,54396.55761216001 2024-09-04,07:18:15.000,248,11044261,-795,0,1725434294,12687.671760179997,143.47298676000355,54396.5017152 2024-09-04,07:18:16.000,248,11044271,-795,0,1725434295,12687.631342319997,143.48708502000227,54396.62049624 2024-09-04,07:18:17.000,248,11044260,-675,0,1725434296,12687.611133389997,143.55052719000378,54396.732290160006 2024-09-04,07:18:18.000,248,11044250,-795,0,1725434297,12687.617869699992,143.54347806000442,54396.86504544 2024-09-04,07:18:19.000,248,11044261,-795,0,1725434298,12687.597660769992,143.58577284000057,54396.52966368 2024-09-04,07:18:20.000,248,11044267,-795,0,1725434299,12687.712178039998,143.55052719000378,54396.64844472 2024-09-04,07:18:21.000,248,11044291,-795,0,1725434300,12687.644814940002,143.62101849000464,54396.58556064001 2024-09-04,07:18:22.000,248,11044197,-795,0,1725434301,12687.658287559992,143.5998710999993,54396.52966368 2024-09-04,07:18:23.000,248,11044308,-795,0,1725434302,12687.638078629992,143.613969359998,54396.59953488 2024-09-04,07:18:24.000,248,11044294,-795,0,1725434303,12687.691969109997,143.57167458000185,54396.60652200001 2024-09-04,07:18:25.000,248,11044324,-795,0,1725434304,12687.550506599997,143.64216588000272,54396.28511448 2024-09-04,07:18:26.000,248,11044281,-795,0,1725434305,12687.604397080002,143.64216588000272,54396.40389552 2024-09-04,07:18:27.000,248,11044269,-795,0,1725434306,12687.712178039998,143.628067620004,54396.55062504 2024-09-04,07:18:28.000,248,11044279,-795,0,1725434307,12687.725650660002,143.57167458000185,54396.57857352 2024-09-04,07:18:29.000,248,11044309,-795,0,1725434308,12687.718914349993,143.5998710999993,54396.59254776 2024-09-04,07:18:30.000,248,11044243,-795,0,1725434309,12687.685232800002,143.60692022999865,54396.515689440006 2024-09-04,07:18:31.000,248,11044296,-795,0,1725434310,12687.678496489993,143.68446065999888,54396.445818240005 2024-09-04,07:18:32.000,248,11044260,-795,0,1725434311,12687.725650660002,143.6633132700008,54396.53665080001 2024-09-04,07:18:33.000,248,11044261,-795,0,1725434312,12687.752595899998,143.6633132700008,54396.55761216001 2024-09-04,07:18:34.000,248,11044285,-795,0,1725434313,12687.759332209993,143.63511675000336,54396.58556064001 2024-09-04,07:18:35.000,248,11044284,-795,0,1725434314,12687.745859590003,143.69855892000487,54396.58556064001 2024-09-04,07:18:36.000,248,11044306,-795,0,1725434315,12687.779541139993,143.70560805000423,54396.58556064001 2024-09-04,07:18:37.000,248,11044251,-795,0,1725434316,12687.745859590003,143.69150978999824,54396.46677960001 2024-09-04,07:18:38.000,248,11044254,-795,0,1725434317,12687.806486379988,143.65626414000144,54396.59254776 2024-09-04,07:18:39.000,248,11044263,-795,0,1725434318,12687.813222689998,143.7126571800036,54396.59254776 2024-09-04,07:18:40.000,248,11044270,-715,0,1725434319,12687.799750069993,143.68446065999888,54396.79517424 2024-09-04,07:18:41.000,248,11044278,-795,0,1725434320,12687.725650660002,143.68446065999888,54396.494728080004 2024-09-04,07:18:42.000,248,11044253,-795,0,1725434321,12687.752595899998,143.7126571800036,54396.53665080001 2024-09-04,07:18:43.000,248,11044290,-795,0,1725434322,12687.799750069993,143.7126571800036,54396.69735456 2024-09-04,07:18:44.000,248,11044249,-795,0,1725434323,12687.840167929993,143.68446065999888,54396.564599280005 2024-09-04,07:18:45.000,248,11044305,-795,0,1725434324,12687.739123279993,143.74790283000038,54396.32005008001 2024-09-04,07:18:46.000,248,11044272,-795,0,1725434325,12687.833431619998,143.75495195999974,54396.58556064001 2024-09-04,07:18:47.000,248,11044308,-795,0,1725434326,12687.786277449988,143.78314848000446,54396.711328800004 2024-09-04,07:18:48.000,248,11044276,-795,0,1725434327,12687.826695309988,143.7620010899991,54396.69735456 2024-09-04,07:18:49.000,248,11044280,-795,0,1725434328,12687.840167929993,143.79019761000382,54396.683380320006 2024-09-04,07:18:50.000,248,11044232,-795,0,1725434329,12687.840167929993,143.74790283000038,54396.613509120005 2024-09-04,07:18:51.000,248,11044276,-795,0,1725434330,12687.826695309988,143.81839413000125,54396.67639320001 2024-09-04,07:18:52.000,248,11044246,-795,0,1725434331,12687.813222689998,143.79019761000382,54396.683380320006 2024-09-04,07:18:53.000,248,11044295,-795,0,1725434332,12687.846904239988,143.81839413000125,54396.93491664 2024-09-04,07:18:54.000,248,11044250,-795,0,1725434333,12687.894058409998,143.8113450000019,54396.98382648 2024-09-04,07:18:55.000,248,11044298,-795,0,1725434334,12687.846904239988,143.79019761000382,54396.89299392001 2024-09-04,07:18:56.000,248,11044260,-795,0,1725434335,12687.873849479998,143.74790283000038,54396.55761216001 2024-09-04,07:18:57.000,248,11044236,-795,0,1725434336,12687.880585789993,143.81839413000125,54396.375947040004 2024-09-04,07:18:58.000,248,11044257,-795,0,1725434337,12687.941212579994,143.79019761000382,54396.38992128001 2024-09-04,07:18:59.000,248,11044248,-795,0,1725434338,12687.947948889989,143.81839413000125,54396.45280536 2024-09-04,07:19:00.000,248,11044272,-795,0,1725434339,12687.934476269998,143.80429587000253,54396.5715864 2024-09-04,07:19:01.000,248,11044309,-795,0,1725434340,12687.914267339998,143.83954151999933,54396.69735456 2024-09-04,07:19:02.000,248,11044181,-795,0,1725434341,12687.974894129999,143.8254432600006,54396.8161356 2024-09-04,07:19:03.000,248,11044255,-795,0,1725434342,12687.927739959989,143.8465906499987,54396.7462644 2024-09-04,07:19:04.000,248,11044336,-795,0,1725434343,12687.947948889989,143.8465906499987,54396.75325152001 2024-09-04,07:19:05.000,248,11044288,-795,0,1725434344,12687.894058409998,143.85363977999805,54396.8860068 2024-09-04,07:19:06.000,248,11044228,-795,0,1725434345,12687.880585789993,143.8254432600006,54396.86504544 2024-09-04,07:19:07.000,248,11044280,-795,0,1725434346,12687.894058409998,143.8747871700034,54396.87203256001 2024-09-04,07:19:08.000,248,11044260,-795,0,1725434347,12687.961421509994,143.86068891000468,54396.99081360001 2024-09-04,07:19:09.000,248,11044270,-795,0,1725434348,12687.934476269998,143.83249238999997,54397.018762080006 2024-09-04,07:19:10.000,248,11044256,-795,0,1725434349,12688.008575679989,143.86068891000468,54396.52267656 2024-09-04,07:19:11.000,248,11044258,-795,0,1725434350,12687.927739959989,143.83954151999933,54396.35498568 2024-09-04,07:19:12.000,248,11044217,-795,0,1725434351,12687.974894129999,143.86068891000468,54396.396908400005 2024-09-04,07:19:13.000,248,11044281,-795,0,1725434352,12688.008575679989,143.8747871700034,54396.46677960001 2024-09-04,07:19:14.000,248,11044248,-795,0,1725434353,12687.995103059999,143.91708194999956,54396.564599280005 2024-09-04,07:19:15.000,248,11044287,-715,0,1725434354,12687.907531029989,143.92413107999892,54396.72530304001 2024-09-04,07:19:16.000,248,11044280,-795,0,1725434355,12687.988366749989,143.91708194999956,54396.72530304001 2024-09-04,07:19:17.000,248,11044250,-795,0,1725434356,12688.028784609989,143.95232760000363,54396.85805832 2024-09-04,07:19:18.000,248,11044269,-795,0,1725434357,12687.995103059999,143.95232760000363,54396.997800720004 2024-09-04,07:19:19.000,248,11044227,-795,0,1725434358,12687.954685199998,143.92413107999892,54396.948890880005 2024-09-04,07:19:20.000,248,11044317,-795,0,1725434359,12687.894058409998,143.99462237999978,54396.77421288001 2024-09-04,07:19:21.000,248,11044266,-795,0,1725434360,12687.914267339998,143.96642586000235,54396.96286512 2024-09-04,07:19:22.000,248,11044320,-795,0,1725434361,12687.934476269998,143.99462237999978,54396.732290160006 2024-09-04,07:19:23.000,248,11044244,-795,0,1725434362,12688.022048299994,144.00167150999914,54396.85805832 2024-09-04,07:19:24.000,248,11044261,-795,0,1725434363,12688.028784609989,144.0228189000045,54396.6414576 2024-09-04,07:19:25.000,248,11044290,-795,0,1725434364,12687.988366749989,144.04396629000257,54396.5715864 2024-09-04,07:19:26.000,248,11044245,-795,0,1725434365,12688.008575679989,144.02986803000385,54396.46677960001 2024-09-04,07:19:27.000,248,11044286,-795,0,1725434366,12687.941212579994,144.0369171600032,54396.40389552 2024-09-04,07:19:28.000,248,11044186,-795,0,1725434367,12687.927739959989,144.07921193999937,54396.396908400005 2024-09-04,07:19:29.000,248,11044292,-795,0,1725434368,12687.974894129999,144.06511368000065,54396.85805832 2024-09-04,07:19:30.000,248,11044255,-795,0,1725434369,12687.968157819989,144.06511368000065,54397.07465904 2024-09-04,07:19:31.000,248,11044269,-795,0,1725434370,12687.988366749989,144.08626106999873,54396.955878 2024-09-04,07:19:32.000,248,11044243,-795,0,1725434371,12687.974894129999,144.07216281,54396.92792952 2024-09-04,07:19:33.000,248,11044272,-795,0,1725434372,12688.06920246999,144.10035933000472,54397.13754312001 2024-09-04,07:19:34.000,248,11044255,-795,0,1725434373,12688.102884019994,144.11445759000344,54396.96985224001 2024-09-04,07:19:35.000,248,11044253,-795,0,1725434374,12688.075938779999,144.07921193999937,54396.8860068 2024-09-04,07:19:36.000,248,11044293,-795,0,1725434375,12688.06920246999,144.14265411000088,54396.80914848 2024-09-04,07:19:37.000,248,11044234,-795,0,1725434376,12688.06920246999,144.10035933000472,54396.79517424 2024-09-04,07:19:38.000,248,11044255,-795,0,1725434377,12688.10962032999,144.1215067200028,54396.97683936 2024-09-04,07:19:39.000,248,11044255,-795,0,1725434378,12688.13656557,144.05101542000193,54396.66940608 2024-09-04,07:19:40.000,248,11044260,-795,0,1725434379,12688.13656557,144.10035933000472,54396.60652200001 2024-09-04,07:19:41.000,248,11044273,-795,0,1725434380,12688.055729849999,144.06511368000065,54396.59254776 2024-09-04,07:19:42.000,248,11044237,-795,0,1725434381,12688.096147709999,144.08626106999873,54396.87203256001 2024-09-04,07:19:43.000,248,11044254,-795,0,1725434382,12688.10962032999,144.10035933000472,54396.948890880005 2024-09-04,07:19:44.000,248,11044211,-795,0,1725434383,12688.12982925999,144.11445759000344,54397.22138856 2024-09-04,07:19:45.000,248,11044288,-795,0,1725434384,12688.096147709999,144.1567523699996,54397.15850448001 2024-09-04,07:19:46.000,248,11044268,-795,0,1725434385,12688.075938779999,144.14265411000088,54397.0257492 2024-09-04,07:19:47.000,248,11044281,-795,0,1725434386,12688.062466159994,144.1567523699996,54396.948890880005 2024-09-04,07:19:48.000,248,11044265,-795,0,1725434387,12688.143301879994,144.1567523699996,54397.05369768 2024-09-04,07:19:49.000,248,11044284,-795,0,1725434388,12688.13656557,144.17789975999767,54397.07465904 2024-09-04,07:19:50.000,248,11044240,-795,0,1725434389,12688.12982925999,144.19904715000303,54397.05369768 2024-09-04,07:19:51.000,248,11044231,-795,0,1725434390,12687.995103059999,144.14970324000024,54396.830109840004 2024-09-04,07:19:52.000,248,11044233,-795,0,1725434391,12688.022048299994,144.24839105999854,54396.94190376001 2024-09-04,07:19:53.000,248,11044235,-795,0,1725434392,12687.961421509994,144.2554401899979,54396.851071200006 2024-09-04,07:19:54.000,248,11044272,-795,0,1725434393,12687.988366749989,144.1849488900043,54396.84408408001 2024-09-04,07:19:55.000,248,11044275,-795,0,1725434394,12687.968157819989,144.2201945400011,54396.997800720004 2024-09-04,07:19:56.000,248,11044267,-795,0,1725434395,12687.947948889989,144.2554401899979,54396.94190376001 2024-09-04,07:19:57.000,248,11044318,-795,0,1725434396,12687.968157819989,144.24134192999918,54396.851071200006 2024-09-04,07:19:58.000,248,11044236,-795,0,1725434397,12687.995103059999,144.2201945400011,54396.99081360001 2024-09-04,07:19:59.000,248,11044290,-795,0,1725434398,12687.974894129999,144.29068584000197,54396.92792952 2024-09-04,07:20:00.000,248,11044246,-795,0,1725434399,12687.954685199998,144.29068584000197,54396.955878 2024-09-04,07:20:01.000,248,11044274,-795,0,1725434400,12687.914267339998,144.2836367100026,54396.89299392001 2024-09-04,07:20:02.000,248,11044253,-795,0,1725434401,12687.819958999993,144.3047841000007,54396.77421288001 2024-09-04,07:20:03.000,248,11044283,-795,0,1725434402,12687.974894129999,144.31183323000005,54396.997800720004 2024-09-04,07:20:04.000,248,11044280,-795,0,1725434403,12687.988366749989,144.34002975000476,54397.05369768 2024-09-04,07:20:05.000,248,11044301,-795,0,1725434404,12687.921003649994,144.34707888000412,54397.067671920006 2024-09-04,07:20:06.000,248,11044195,-795,0,1725434405,12687.873849479998,144.35412801000348,54396.92094240001 2024-09-04,07:20:07.000,248,11044240,-795,0,1725434406,12687.846904239988,144.34707888000412,54397.214401440004 2024-09-04,07:20:08.000,248,11044251,-795,0,1725434407,12687.873849479998,144.35412801000348,54397.19344008 2024-09-04,07:20:09.000,248,11044230,-795,0,1725434408,12687.833431619998,144.3682262700022,54396.86504544 2024-09-04,07:20:10.000,248,11044254,-795,0,1725434409,12687.846904239988,144.3188823599994,54396.94190376001 2024-09-04,07:20:11.000,248,11044246,-795,0,1725434410,12687.799750069993,144.34707888000412,54396.879019680004 2024-09-04,07:20:12.000,248,11044249,-795,0,1725434411,12687.826695309988,144.34002975000476,54396.69036744 2024-09-04,07:20:13.000,248,11044297,-795,0,1725434412,12687.779541139993,144.39642278999963,54396.84408408001 2024-09-04,07:20:14.000,248,11044232,-795,0,1725434413,12687.846904239988,144.4175701799977,54397.00478784 2024-09-04,07:20:15.000,248,11044294,-795,0,1725434414,12687.799750069993,144.4669140900005,54396.87203256001 2024-09-04,07:20:16.000,248,11044283,-795,0,1725434415,12687.833431619998,144.4316684400037,54396.91395528 2024-09-04,07:20:17.000,248,11044296,-795,0,1725434416,12687.772804829998,144.47396321999986,54396.92094240001 2024-09-04,07:20:18.000,248,11044247,-795,0,1725434417,12687.799750069993,144.48806147999858,54397.018762080006 2024-09-04,07:20:19.000,248,11044315,-795,0,1725434418,12687.772804829998,144.47396321999986,54397.03273632 2024-09-04,07:20:20.000,248,11044304,-795,0,1725434419,12687.766068520003,144.48806147999858,54397.235362800006 2024-09-04,07:20:21.000,248,11044260,-795,0,1725434420,12687.739123279993,144.50920887000393,54397.15151736 2024-09-04,07:20:22.000,248,11044249,-795,0,1725434421,12687.732386969998,144.50215974000457,54397.32619536001 2024-09-04,07:20:23.000,248,11044257,-795,0,1725434422,12687.759332209993,144.52330713000265,54397.01177496001 2024-09-04,07:20:24.000,248,11044306,-795,0,1725434423,12687.752595899998,144.48101234999922,54396.96286512 2024-09-04,07:20:25.000,248,11044268,-795,0,1725434424,12687.712178039998,144.53740539000137,54396.8161356 2024-09-04,07:20:26.000,248,11044257,-795,0,1725434425,12687.685232800002,144.530356260002,54396.71831592 2024-09-04,07:20:27.000,248,11044259,-795,0,1725434426,12687.725650660002,144.53740539000137,54396.73927728 2024-09-04,07:20:28.000,248,11044258,-795,0,1725434427,12687.671760179997,144.53740539000137,54397.14453024 2024-09-04,07:20:29.000,248,11044245,-795,0,1725434428,12687.712178039998,144.53740539000137,54397.130556 2024-09-04,07:20:30.000,248,11044274,-795,0,1725434429,12687.638078629992,144.5515036500001,54397.03273632 2024-09-04,07:20:31.000,248,11044269,-795,0,1725434430,12687.604397080002,144.60789669000224,54397.03972344001 2024-09-04,07:20:32.000,248,11044253,-795,0,1725434431,12687.624606010002,144.5656019099988,54397.14453024 2024-09-04,07:20:33.000,248,11044240,-795,0,1725434432,12687.644814940002,144.57265103999816,54397.26331128 2024-09-04,07:20:34.000,248,11044274,-795,0,1725434433,12687.651551249997,144.60084756000288,54397.31920824 2024-09-04,07:20:35.000,248,11044276,-795,0,1725434434,12687.638078629992,144.63609320999967,54397.36811808 2024-09-04,07:20:36.000,248,11044254,-795,0,1725434435,12687.611133389997,144.62199495000095,54397.37510520001 2024-09-04,07:20:37.000,248,11044282,-795,0,1725434436,12687.597660769992,144.6501914699984,54397.067671920006 2024-09-04,07:20:38.000,248,11044229,-795,0,1725434437,12687.624606010002,144.63609320999967,54396.955878 2024-09-04,07:20:39.000,248,11044250,-795,0,1725434438,12687.597660769992,144.6501914699984,54396.83709696 2024-09-04,07:20:40.000,248,11044242,-795,0,1725434439,12687.543770290002,144.6783879900031,54396.85805832 2024-09-04,07:20:41.000,248,11044263,-795,0,1725434440,12687.496616119992,144.74887929000397,54396.732290160006 2024-09-04,07:20:42.000,248,11044242,-795,0,1725434441,12687.368626229996,144.78412494000077,54396.70434168001 2024-09-04,07:20:43.000,248,11044230,-795,0,1725434442,12687.388835159996,144.7629775500027,54397.07465904 2024-09-04,07:20:44.000,248,11044291,-795,0,1725434443,12687.395571469991,144.67133886000374,54397.08164616 2024-09-04,07:20:45.000,248,11044272,-795,0,1725434444,12687.435989329992,144.60789669000224,54397.22138856 2024-09-04,07:20:46.000,248,11044257,-795,0,1725434445,12687.496616119992,144.62199495000095,54397.20741432001 2024-09-04,07:20:47.000,248,11044256,-795,0,1725434446,12687.537033979992,144.6783879900031,54397.27728552001 2024-09-04,07:20:48.000,248,11044237,-755,0,1725434447,12687.550506599997,144.7136336399999,54397.29824688 2024-09-04,07:20:49.000,248,11044261,-795,0,1725434448,12687.523561360002,144.7629775500027,54397.284272640005 2024-09-04,07:20:50.000,248,11044246,-795,0,1725434449,12687.456198259992,144.74887929000397,54397.03273632 2024-09-04,07:20:51.000,248,11044245,-795,0,1725434450,12687.456198259992,144.79117407000012,54397.08164616 2024-09-04,07:20:52.000,248,11044300,-795,0,1725434451,12687.550506599997,144.81937059000484,54397.20741432001 2024-09-04,07:20:53.000,248,11044236,-795,0,1725434452,12687.570715529997,144.84756711000227,54397.08863328001 2024-09-04,07:20:54.000,248,11044285,-715,0,1725434453,12687.483143500001,144.81937059000484,54396.85805832 2024-09-04,07:20:55.000,248,11044268,-795,0,1725434454,12687.523561360002,144.81937059000484,54396.87203256001 2024-09-04,07:20:56.000,248,11044252,-795,0,1725434455,12687.543770290002,144.8123214599982,54396.86504544 2024-09-04,07:20:57.000,248,11044245,-795,0,1725434456,12687.530297669997,144.84051798000291,54397.0257492 2024-09-04,07:20:58.000,248,11044261,-795,0,1725434457,12687.550506599997,144.8757636299997,54397.42401504001 2024-09-04,07:20:59.000,248,11044275,-795,0,1725434458,12687.550506599997,144.88986188999843,54397.44497640001 2024-09-04,07:21:00.000,248,11044283,-795,0,1725434459,12687.584188150002,144.861665370001,54397.47292488001 2024-09-04,07:21:01.000,248,11044253,-795,0,1725434460,12687.570715529997,144.8969110199978,54397.47292488001 2024-09-04,07:21:02.000,248,11044179,-795,0,1725434461,12687.617869699992,144.91100928000378,54397.26331128 2024-09-04,07:21:03.000,248,11044237,-795,0,1725434462,12687.611133389997,144.90396015000442,54397.32619536001 2024-09-04,07:21:04.000,248,11044283,-795,0,1725434463,12687.638078629992,144.9603531899993,54397.29824688 2024-09-04,07:21:05.000,248,11044250,-795,0,1725434464,12687.550506599997,144.9251075400025,54397.22837568001 2024-09-04,07:21:06.000,248,11044282,-795,0,1725434465,12687.563979220002,144.91805841000314,54397.2004272 2024-09-04,07:21:07.000,248,11044310,-795,0,1725434466,12687.570715529997,145.00264797000273,54397.214401440004 2024-09-04,07:21:08.000,248,11044284,-795,0,1725434467,12687.617869699992,144.96740231999866,54397.4100408 2024-09-04,07:21:09.000,248,11044270,-795,0,1725434468,12687.597660769992,144.94625493000058,54397.10959464001 2024-09-04,07:21:10.000,248,11044241,-795,0,1725434469,12687.584188150002,144.9603531899993,54397.284272640005 2024-09-04,07:21:11.000,248,11044244,-795,0,1725434470,12687.489879809997,144.98150058000465,54397.186452960006 2024-09-04,07:21:12.000,248,11044222,-795,0,1725434471,12687.570715529997,144.96740231999866,54397.214401440004 2024-09-04,07:21:13.000,248,11044248,-795,0,1725434472,12687.550506599997,145.00264797000273,54397.333182480004 2024-09-04,07:21:14.000,248,11044260,-795,0,1725434473,12687.557242909992,145.05904101000488,54397.37510520001 2024-09-04,07:21:15.000,248,11044267,-795,0,1725434474,12687.563979220002,145.04494274999888,54397.37510520001 2024-09-04,07:21:16.000,248,11044297,-795,0,1725434475,12687.570715529997,145.08018840000295,54397.3401696 2024-09-04,07:21:17.000,248,11044256,-795,0,1725434476,12687.496616119992,145.0872375300023,54397.2702984 2024-09-04,07:21:18.000,248,11044260,-795,0,1725434477,12687.577451839992,145.10133579000103,54397.333182480004 2024-09-04,07:21:19.000,248,11044307,-795,0,1725434478,12687.530297669997,145.09428666000167,54397.32619536001 2024-09-04,07:21:20.000,248,11044271,-795,0,1725434479,12687.597660769992,145.09428666000167,54397.3401696 2024-09-04,07:21:21.000,248,11044274,-795,0,1725434480,12687.550506599997,145.15772883000318,54397.20741432001 2024-09-04,07:21:22.000,248,11044271,-795,0,1725434481,12687.537033979992,145.1224831799991,54397.17946584001 2024-09-04,07:21:23.000,248,11044246,-795,0,1725434482,12687.638078629992,145.12953230999847,54397.5847188 2024-09-04,07:21:24.000,248,11044280,-795,0,1725434483,12687.685232800002,145.12953230999847,54397.354143840006 2024-09-04,07:21:25.000,248,11044274,-795,0,1725434484,12687.685232800002,145.13658143999783,54397.2702984 2024-09-04,07:21:26.000,248,11044213,-795,0,1725434485,12687.678496489993,145.15772883000318,54397.17247872 2024-09-04,07:21:27.000,248,11044222,-795,0,1725434486,12687.671760179997,145.2070727399987,54397.14453024 2024-09-04,07:21:28.000,248,11044204,-795,0,1725434487,12687.651551249997,145.19297447999998,54396.83709696 2024-09-04,07:21:29.000,248,11044299,-795,0,1725434488,12687.739123279993,145.2352692600034,54397.32619536001 2024-09-04,07:21:30.000,248,11044274,-795,0,1725434489,12687.739123279993,145.24936752000212,54397.30523400001 2024-09-04,07:21:31.000,248,11044265,-795,0,1725434490,12687.705441730002,145.2211710000047,54397.165491600004 2024-09-04,07:21:32.000,248,11044291,-795,0,1725434491,12687.772804829998,145.24231839000277,54397.22837568001 2024-09-04,07:21:33.000,248,11044270,-795,0,1725434492,12687.799750069993,145.20002360999933,54397.32619536001 2024-09-04,07:21:34.000,248,11044216,-795,0,1725434493,12687.819958999993,145.2070727399987,54397.37510520001 2024-09-04,07:21:35.000,248,11044222,-795,0,1725434494,12687.806486379988,145.2705149100002,54397.29125976 2024-09-04,07:21:36.000,248,11044270,-795,0,1725434495,12687.772804829998,145.24231839000277,54397.47292488001 2024-09-04,07:21:37.000,248,11044249,-795,0,1725434496,12687.759332209993,145.24936752000212,54397.451963520005 2024-09-04,07:21:38.000,248,11044242,-795,0,1725434497,12687.779541139993,145.28461316999892,54397.49388624001 2024-09-04,07:21:39.000,248,11044290,-795,0,1725434498,12687.840167929993,145.24936752000212,54397.34715672001 2024-09-04,07:21:40.000,248,11044227,-795,0,1725434499,12687.819958999993,145.29871143000491,54397.15151736 2024-09-04,07:21:41.000,248,11044246,-795,0,1725434500,12687.799750069993,145.28461316999892,54397.00478784 2024-09-04,07:21:42.000,248,11044231,-795,0,1725434501,12687.853640549998,145.30576056000427,54397.10959464001 2024-09-04,07:21:43.000,248,11044194,-795,0,1725434502,12687.793013759998,145.24231839000277,54396.89299392001 2024-09-04,07:21:44.000,248,11044287,-795,0,1725434503,12687.887322099989,145.29871143000491,54397.479912 2024-09-04,07:21:45.000,248,11044253,-795,0,1725434504,12687.887322099989,145.29871143000491,54397.403053680006 2024-09-04,07:21:46.000,248,11044256,-795,0,1725434505,12687.867113169988,145.32690795000235,54397.36811808 2024-09-04,07:21:47.000,248,11044225,-795,0,1725434506,12687.907531029989,145.319858820003,54397.36811808 2024-09-04,07:21:48.000,248,11044283,-795,0,1725434507,12687.914267339998,145.32690795000235,54397.64061576001 2024-09-04,07:21:49.000,248,11044247,-795,0,1725434508,12687.995103059999,145.29871143000491,54397.738435440006 2024-09-04,07:21:50.000,248,11044209,-795,0,1725434509,12687.974894129999,145.3551044699998,54397.738435440006 2024-09-04,07:21:51.000,248,11044271,-795,0,1725434510,12688.008575679989,145.30576056000427,54397.64760288 2024-09-04,07:21:52.000,248,11044200,-795,0,1725434511,12687.954685199998,145.3339570800017,54397.70349984 2024-09-04,07:21:53.000,248,11044270,-795,0,1725434512,12688.042257229994,145.3833009900045,54397.51484760001 2024-09-04,07:21:54.000,248,11044300,-795,0,1725434513,12688.008575679989,145.37625185999786,54397.570744560006 2024-09-04,07:21:55.000,248,11044241,-795,0,1725434514,12688.001839369994,145.34100621000107,54396.955878 2024-09-04,07:21:56.000,248,11044255,-795,0,1725434515,12688.055729849999,145.3833009900045,54397.19344008 2024-09-04,07:21:57.000,248,11044262,-795,0,1725434516,12688.1567745,145.319858820003,54397.17247872 2024-09-04,07:21:58.000,248,11044211,-795,0,1725434517,12688.163510809994,145.32690795000235,54397.22837568001 2024-09-04,07:21:59.000,248,11044243,-795,0,1725434518,12688.183719739995,145.319858820003,54397.25632416001 2024-09-04,07:22:00.000,248,11044278,-795,0,1725434519,12688.19045604999,145.34805534000043,54397.570744560006 2024-09-04,07:22:01.000,248,11044258,-795,0,1725434520,12688.19719236,145.3551044699998,54397.60568016 2024-09-04,07:22:02.000,248,11044291,-795,0,1725434521,12688.143301879994,145.36215359999915,54397.5847188 2024-09-04,07:22:03.000,248,11044248,-795,0,1725434522,12688.31844594,145.36215359999915,54397.78035816001 2024-09-04,07:22:04.000,248,11044264,-795,0,1725434523,12688.31170962999,145.34100621000107,54397.80830664001 2024-09-04,07:22:05.000,248,11044267,-795,0,1725434524,12688.31844594,145.34100621000107,54397.59170592001 2024-09-04,07:22:06.000,248,11044225,-795,0,1725434525,12688.325182249995,145.3551044699998,54397.52882184 2024-09-04,07:22:07.000,248,11044259,-795,0,1725434526,12688.35212748999,145.34805534000043,54397.56375744001 2024-09-04,07:22:08.000,248,11044276,-795,0,1725434527,12688.3588638,145.34805534000043,54397.59869304 2024-09-04,07:22:09.000,248,11044272,-795,0,1725434528,12688.41949059,145.36215359999915,54397.521834720006 2024-09-04,07:22:10.000,248,11044272,-795,0,1725434529,12688.446435829996,145.34805534000043,54397.29824688 2024-09-04,07:22:11.000,248,11044303,-795,0,1725434530,12688.45317213999,145.39035012000386,54397.25632416001 2024-09-04,07:22:12.000,248,11044302,-795,0,1725434531,12688.47338106999,145.34100621000107,54397.24234992 2024-09-04,07:22:13.000,248,11044296,-795,0,1725434532,12688.547480479996,145.32690795000235,54397.59869304 2024-09-04,07:22:14.000,248,11044276,-795,0,1725434533,12688.534007859991,145.30576056000427,54397.59170592001 2024-09-04,07:22:15.000,248,11044270,-795,0,1725434534,12688.574425719991,145.3551044699998,54397.7943324 2024-09-04,07:22:16.000,248,11044271,-795,0,1725434535,12688.52053524,145.34805534000043,54397.68253848001 2024-09-04,07:22:17.000,248,11044191,-755,0,1725434536,12688.560953100001,145.3692027299985,54397.60568016 2024-09-04,07:22:18.000,248,11044288,-795,0,1725434537,12688.574425719991,145.39739925000322,54397.60568016 2024-09-04,07:22:19.000,248,11044238,-795,0,1725434538,12688.635052509992,145.39035012000386,54397.59170592001 2024-09-04,07:22:20.000,248,11044267,-795,0,1725434539,12688.594634649991,145.4185466400013,54397.59170592001 2024-09-04,07:22:21.000,248,11044272,-795,0,1725434540,12688.628316199996,145.3692027299985,54397.54279608001 2024-09-04,07:22:22.000,248,11044194,-795,0,1725434541,12688.661997750001,145.3692027299985,54397.65459 2024-09-04,07:22:23.000,248,11044261,-795,0,1725434542,12688.702415610001,145.40444838000258,54397.66157712001 2024-09-04,07:22:24.000,248,11044239,-795,0,1725434543,12688.756306089992,145.43969402999937,54397.66157712001 2024-09-04,07:22:25.000,248,11044301,-795,0,1725434544,12688.702415610001,145.4326449,54397.479912 2024-09-04,07:22:26.000,248,11044274,-795,0,1725434545,12688.742833470002,145.3833009900045,54397.49388624001 2024-09-04,07:22:27.000,248,11044241,-795,0,1725434546,12688.736097159992,145.3692027299985,54397.49388624001 2024-09-04,07:22:28.000,248,11044257,-795,0,1725434547,12688.736097159992,145.37625185999786,54397.48689912 2024-09-04,07:22:29.000,248,11044259,-795,0,1725434548,12688.870823359997,145.3833009900045,54397.75939680001 2024-09-04,07:22:30.000,248,11044249,-795,0,1725434549,12688.857350739992,145.39739925000322,54397.65459 2024-09-04,07:22:31.000,248,11044294,-795,0,1725434550,12688.864087050002,145.4326449,54397.64061576001 2024-09-04,07:22:32.000,248,11044229,-795,0,1725434551,12688.803460260002,145.43969402999937,54397.549783200004 2024-09-04,07:22:33.000,248,11044223,-795,0,1725434552,12688.897768599993,145.40444838000258,54397.5847188 2024-09-04,07:22:34.000,248,11044266,-795,0,1725434553,12688.891032289997,145.41149751000194,54397.71048696001 2024-09-04,07:22:35.000,248,11044268,-795,0,1725434554,12688.924713840002,145.46084142000473,54397.67555136 2024-09-04,07:22:36.000,248,11044256,-755,0,1725434555,12688.924713840002,145.41149751000194,54397.668564240004 2024-09-04,07:22:37.000,248,11044276,-795,0,1725434556,12688.931450149998,145.40444838000258,54397.5847188 2024-09-04,07:22:38.000,248,11044245,-795,0,1725434557,12688.985340630003,145.39035012000386,54397.99695888001 2024-09-04,07:22:39.000,248,11044294,-795,0,1725434558,12688.971868009998,145.39739925000322,54397.64760288 2024-09-04,07:22:40.000,248,11044261,-795,0,1725434559,12688.978604319993,145.39739925000322,54397.52882184 2024-09-04,07:22:41.000,248,11044267,-795,0,1725434560,12689.025758489988,145.39739925000322,54397.57773168 2024-09-04,07:22:42.000,248,11044243,-795,0,1725434561,12688.985340630003,145.3833009900045,54397.549783200004 2024-09-04,07:22:43.000,248,11044284,-795,0,1725434562,12689.012285869998,145.43969402999937,54397.3401696 2024-09-04,07:22:44.000,248,11044321,-795,0,1725434563,12689.126803139989,145.41149751000194,54397.8642036 2024-09-04,07:22:45.000,248,11044238,-795,0,1725434564,12689.133539449998,145.42559577000065,54397.75939680001 2024-09-04,07:22:46.000,248,11044246,-795,0,1725434565,12689.133539449998,145.42559577000065,54397.70349984 2024-09-04,07:22:47.000,248,11044260,-795,0,1725434566,12689.133539449998,145.4326449,54397.75939680001 2024-09-04,07:22:48.000,248,11044310,-795,0,1725434567,12689.140275759994,145.42559577000065,54397.61266728001 2024-09-04,07:22:49.000,248,11044312,-795,0,1725434568,12689.221111479994,145.4326449,54397.80131952 2024-09-04,07:22:50.000,248,11044299,-795,0,1725434569,12689.180693619994,145.4185466400013,54397.73144832001 2024-09-04,07:22:51.000,248,11044286,-795,0,1725434570,12689.241320409994,145.4326449,54397.94106192 2024-09-04,07:22:52.000,248,11044252,-795,0,1725434571,12689.30868350999,145.39035012000386,54398.09477856001 2024-09-04,07:22:53.000,248,11044280,-795,0,1725434572,12689.322156129994,145.4185466400013,54398.03189448 2024-09-04,07:22:54.000,248,11044246,-795,0,1725434573,12689.33562875,145.34100621000107,54397.7943324 2024-09-04,07:22:55.000,248,11044222,-795,0,1725434574,12689.322156129994,145.3551044699998,54397.51484760001 2024-09-04,07:22:56.000,248,11044258,-675,0,1725434575,12689.241320409994,145.39739925000322,54397.34715672001 2024-09-04,07:22:57.000,248,11044265,-795,0,1725434576,12689.362573989994,145.34100621000107,54397.30523400001 2024-09-04,07:22:58.000,248,11044289,-795,0,1725434577,12689.45014601999,145.34100621000107,54397.59869304 2024-09-04,07:22:59.000,248,11044277,-795,0,1725434578,12689.483827569995,145.37625185999786,54397.82926800001 2024-09-04,07:23:00.000,248,11044244,-795,0,1725434579,12689.49056387999,145.3339570800017,54397.75939680001 2024-09-04,07:23:01.000,248,11044260,-795,0,1725434580,12689.49056387999,145.3339570800017,54397.73144832001 2024-09-04,07:23:02.000,248,11044249,-795,0,1725434581,12689.51750912,145.3692027299985,54397.75240968 2024-09-04,07:23:03.000,248,11044308,-795,0,1725434582,12689.53098173999,145.34100621000107,54397.85022936001 2024-09-04,07:23:04.000,248,11044296,-795,0,1725434583,12689.57813591,145.30576056000427,54398.052855840004 2024-09-04,07:23:05.000,248,11044264,-795,0,1725434584,12689.59834484,145.28461316999892,54397.94804904001 2024-09-04,07:23:06.000,248,11044305,-795,0,1725434585,12689.564663289995,145.27756403999956,54397.9340748 2024-09-04,07:23:07.000,248,11044258,-795,0,1725434586,12689.57813591,145.32690795000235,54397.89215208 2024-09-04,07:23:08.000,248,11044294,-795,0,1725434587,12689.712862109991,145.29166229999828,54397.60568016 2024-09-04,07:23:09.000,248,11044257,-795,0,1725434588,12689.65897163,145.28461316999892,54397.56375744001 2024-09-04,07:23:10.000,248,11044268,-795,0,1725434589,12689.733071039991,145.24231839000277,54397.53580896 2024-09-04,07:23:11.000,248,11044272,-795,0,1725434590,12689.69938949,145.25641665000148,54397.4100408 2024-09-04,07:23:12.000,248,11044212,-795,0,1725434591,12689.746543659996,145.26346578000084,54397.451963520005 2024-09-04,07:23:13.000,248,11044240,-795,0,1725434592,12689.786961519996,145.31280969000363,54397.75939680001 2024-09-04,07:23:14.000,248,11044283,-795,0,1725434593,12689.786961519996,145.28461316999892,54397.81529376 2024-09-04,07:23:15.000,248,11044282,-795,0,1725434594,12689.786961519996,145.29166229999828,54397.80830664001 2024-09-04,07:23:16.000,248,11044228,-795,0,1725434595,12689.807170449996,145.25641665000148,54397.9690104 2024-09-04,07:23:17.000,248,11044246,-795,0,1725434596,12689.820643070001,145.26346578000084,54397.94106192 2024-09-04,07:23:18.000,248,11044254,-795,0,1725434597,12689.901478790001,145.27756403999956,54398.06683008001 2024-09-04,07:23:19.000,248,11044275,-795,0,1725434598,12689.874533549992,145.27756403999956,54398.01792024001 2024-09-04,07:23:20.000,248,11044257,-795,0,1725434599,12689.955369269992,145.24231839000277,54397.82926800001 2024-09-04,07:23:21.000,248,11044236,-795,0,1725434600,12689.861060930001,145.2705149100002,54397.717474080004 2024-09-04,07:23:22.000,248,11044246,-795,0,1725434601,12689.921687720002,145.26346578000084,54397.67555136 2024-09-04,07:23:23.000,248,11044252,-795,0,1725434602,12689.955369269992,145.2352692600034,54397.45895064 2024-09-04,07:23:24.000,248,11044229,-795,0,1725434603,12690.029468679997,145.25641665000148,54397.619654400005 2024-09-04,07:23:25.000,248,11044235,-795,0,1725434604,12689.995787129992,145.24936752000212,54397.549783200004 2024-09-04,07:23:26.000,248,11044276,-795,0,1725434605,12689.989050819997,145.2211710000047,54397.48689912 2024-09-04,07:23:27.000,248,11044290,-795,0,1725434606,12690.009259749997,145.21412186999805,54397.55677032 2024-09-04,07:23:28.000,248,11044267,-795,0,1725434607,12690.076622849992,145.2070727399987,54398.03189448 2024-09-04,07:23:29.000,248,11044248,-795,0,1725434608,12690.036204989992,145.19297447999998,54397.89215208 2024-09-04,07:23:30.000,248,11044300,-795,0,1725434609,12690.117040709993,145.20002360999933,54397.89215208 2024-09-04,07:23:31.000,248,11044242,-795,0,1725434610,12690.117040709993,145.2070727399987,54397.98997176 2024-09-04,07:23:32.000,248,11044256,-795,0,1725434611,12690.164194880002,145.2070727399987,54397.955036160005 2024-09-04,07:23:33.000,248,11044214,-795,0,1725434612,12690.238294289993,145.18592535000062,54397.89215208 2024-09-04,07:23:34.000,248,11044264,-795,0,1725434613,12690.298921079993,145.19297447999998,54397.906126320006 2024-09-04,07:23:35.000,248,11044263,-795,0,1725434614,12690.292184769998,145.18592535000062,54397.738435440006 2024-09-04,07:23:36.000,248,11044283,-795,0,1725434615,12690.298921079993,145.19297447999998,54397.65459 2024-09-04,07:23:37.000,248,11044225,-795,0,1725434616,12690.271975839998,145.1718270900019,54397.717474080004 2024-09-04,07:23:38.000,248,11044253,-795,0,1725434617,12690.406702039989,145.15772883000318,54397.500873360004 2024-09-04,07:23:39.000,248,11044260,-795,0,1725434618,12690.453856209999,145.18592535000062,54397.61266728001 2024-09-04,07:23:40.000,248,11044255,-795,0,1725434619,12690.379756799994,145.12953230999847,54397.69651272 2024-09-04,07:23:41.000,248,11044247,-795,0,1725434620,12690.373020489998,145.09428666000167,54397.71048696001 2024-09-04,07:23:42.000,248,11044228,-795,0,1725434621,12690.440383589994,145.09428666000167,54397.75240968 2024-09-04,07:23:43.000,248,11044296,-795,0,1725434622,12690.440383589994,145.1224831799991,54398.0388816 2024-09-04,07:23:44.000,248,11044196,-795,0,1725434623,12690.50774668999,145.09428666000167,54398.01792024001 2024-09-04,07:23:45.000,248,11044223,-795,0,1725434624,12690.494274069999,145.15067970000382,54397.82926800001 2024-09-04,07:23:46.000,248,11044274,-795,0,1725434625,12690.55490086,145.09428666000167,54397.75240968 2024-09-04,07:23:47.000,248,11044248,-795,0,1725434626,12690.622263959995,145.11543404999975,54397.75939680001 2024-09-04,07:23:48.000,248,11044273,-795,0,1725434627,12690.64920919999,145.12953230999847,54397.89913920001 2024-09-04,07:23:49.000,248,11044257,-795,0,1725434628,12690.65594551,145.1083849200004,54397.96202328 2024-09-04,07:23:50.000,248,11044228,-795,0,1725434629,12690.682890749995,145.08018840000295,54397.92010056 2024-09-04,07:23:51.000,248,11044204,-795,0,1725434630,12690.642472889995,145.0731392700036,54397.75240968 2024-09-04,07:23:52.000,248,11044280,-795,0,1725434631,12690.682890749995,145.06609014000423,54397.87119072 2024-09-04,07:23:53.000,248,11044286,-795,0,1725434632,12690.642472889995,145.03084449000016,54397.76638392 2024-09-04,07:23:54.000,248,11044233,-795,0,1725434633,12690.68962705999,145.04494274999888,54397.8642036 2024-09-04,07:23:55.000,248,11044272,-795,0,1725434634,12690.67615444,145.0096971000021,54397.92010056 2024-09-04,07:23:56.000,248,11044242,-795,0,1725434635,12690.743517539995,145.0096971000021,54397.87119072 2024-09-04,07:23:57.000,248,11044209,-795,0,1725434636,12690.662681819995,144.98150058000465,54397.60568016 2024-09-04,07:23:58.000,248,11044258,-795,0,1725434637,12690.75025384999,144.99559884000337,54397.87817784001 2024-09-04,07:23:59.000,248,11044255,-795,0,1725434638,12690.75699016,145.00264797000273,54397.94804904001 2024-09-04,07:24:00.000,248,11044230,-795,0,1725434639,12690.824353259995,145.0237953600008,54397.99695888001 2024-09-04,07:24:01.000,248,11044294,-795,0,1725434640,12690.783935399995,145.03084449000016,54397.85022936001 2024-09-04,07:24:02.000,248,11044251,-795,0,1725434641,12690.73678123,145.01674623000144,54397.885164960004 2024-09-04,07:24:03.000,248,11044219,-795,0,1725434642,12690.79740802,145.0096971000021,54397.87119072 2024-09-04,07:24:04.000,248,11044253,-795,0,1725434643,12690.91192528999,144.9603531899993,54398.052855840004 2024-09-04,07:24:05.000,248,11044286,-795,0,1725434644,12690.89845267,144.9603531899993,54398.003946000004 2024-09-04,07:24:06.000,248,11044198,-795,0,1725434645,12690.85803481,144.93920580000122,54398.15067552 2024-09-04,07:24:07.000,248,11044277,-795,0,1725434646,12690.844562189995,144.9251075400025,54398.20657248 2024-09-04,07:24:08.000,248,11044235,-795,0,1725434647,12690.925397909996,144.88986188999843,54397.87817784001 2024-09-04,07:24:09.000,248,11044273,-795,0,1725434648,12690.9186616,144.84756711000227,54397.82926800001 2024-09-04,07:24:10.000,248,11044227,-795,0,1725434649,12690.89171635999,144.83346885000356,54397.67555136 2024-09-04,07:24:11.000,248,11044289,-795,0,1725434650,12690.925397909996,144.85461624000163,54397.570744560006 2024-09-04,07:24:12.000,248,11044281,-795,0,1725434651,12690.986024699996,144.83346885000356,54397.74542256 2024-09-04,07:24:13.000,248,11044251,-795,0,1725434652,12690.986024699996,144.85461624000163,54397.98298464 2024-09-04,07:24:14.000,248,11044215,-795,0,1725434653,12690.972552079991,144.83346885000356,54397.91311344 2024-09-04,07:24:15.000,248,11044225,-795,0,1725434654,12690.952343149991,144.84051798000291,54397.82926800001 2024-09-04,07:24:16.000,248,11044243,-795,0,1725434655,12690.965815769996,144.7770758100014,54397.787345280005 2024-09-04,07:24:17.000,248,11044237,-795,0,1725434656,12690.97928839,144.79822319999948,54397.836255120004 2024-09-04,07:24:18.000,248,11044252,-795,0,1725434657,12691.006233629996,144.7418301600046,54397.96202328 2024-09-04,07:24:19.000,248,11044234,-795,0,1725434658,12691.033178869991,144.72773189999862,54398.15766264 2024-09-04,07:24:20.000,248,11044286,-795,0,1725434659,12691.026442559996,144.69248625000182,54398.14368840001 2024-09-04,07:24:21.000,248,11044267,-795,0,1725434660,12691.053387799991,144.69248625000182,54398.12971416 2024-09-04,07:24:22.000,248,11044167,-795,0,1725434661,12691.107278279997,144.6501914699984,54398.15067552 2024-09-04,07:24:23.000,248,11044245,-795,0,1725434662,12691.100541970001,144.64314233999903,54397.64061576001 2024-09-04,07:24:24.000,248,11044269,-795,0,1725434663,12691.107278279997,144.60084756000288,54397.689525600006 2024-09-04,07:24:25.000,248,11044274,-795,0,1725434664,12691.087069349996,144.6149458200016,54397.62664152 2024-09-04,07:24:26.000,248,11044264,-795,0,1725434665,12691.080333040001,144.5515036500001,54397.53580896 2024-09-04,07:24:27.000,248,11044261,-795,0,1725434666,12691.093805659992,144.5515036500001,54397.63362864 2024-09-04,07:24:28.000,248,11044297,-795,0,1725434667,12691.140959830002,144.54445452000073,54397.955036160005 2024-09-04,07:24:29.000,248,11044232,-795,0,1725434668,12691.161168760002,144.5162580000033,54397.9340748 2024-09-04,07:24:30.000,248,11044245,-795,0,1725434669,12691.127487209997,144.50215974000457,54397.92708768001 2024-09-04,07:24:31.000,248,11044268,-795,0,1725434670,12691.087069349996,144.4669140900005,54398.01792024001 2024-09-04,07:24:32.000,248,11044225,-795,0,1725434671,12691.127487209997,144.44576670000242,54398.08080432 2024-09-04,07:24:33.000,248,11044261,-795,0,1725434672,12691.114014589992,144.4175701799977,54398.14368840001 2024-09-04,07:24:34.000,248,11044292,-795,0,1725434673,12691.087069349996,144.38232453000091,54398.15067552 2024-09-04,07:24:35.000,248,11044271,-795,0,1725434674,12691.127487209997,144.37527540000156,54398.122727040005 2024-09-04,07:24:36.000,248,11044246,-795,0,1725434675,12691.093805659992,144.34002975000476,54397.87119072 2024-09-04,07:24:37.000,248,11044250,-795,0,1725434676,12691.093805659992,144.3047841000007,54397.82228088 2024-09-04,07:24:38.000,248,11044213,-795,0,1725434677,12691.093805659992,144.34707888000412,54397.52882184 2024-09-04,07:24:39.000,248,11044220,-795,0,1725434678,12691.140959830002,144.3047841000007,54397.570744560006 2024-09-04,07:24:40.000,248,11044283,-795,0,1725434679,12691.120750900001,144.2695384500039,54397.64061576001 2024-09-04,07:24:41.000,248,11044279,-795,0,1725434680,12691.100541970001,144.2695384500039,54397.619654400005 2024-09-04,07:24:42.000,248,11044258,-795,0,1725434681,12691.060124110001,144.26248932000453,54397.63362864 2024-09-04,07:24:43.000,248,11044246,-795,0,1725434682,12691.073596729992,144.24839105999854,54397.91311344 2024-09-04,07:24:44.000,248,11044273,-795,0,1725434683,12691.134223519992,144.17789975999767,54398.171636880004 2024-09-04,07:24:45.000,248,11044236,-795,0,1725434684,12691.093805659992,144.22724367000046,54398.10176568 2024-09-04,07:24:46.000,248,11044256,-795,0,1725434685,12691.039915180001,144.1849488900043,54398.03189448 2024-09-04,07:24:47.000,248,11044216,-795,0,1725434686,12691.060124110001,144.1849488900043,54397.98997176 2024-09-04,07:24:48.000,248,11044262,-795,0,1725434687,12691.060124110001,144.10740846000408,54397.75240968 2024-09-04,07:24:49.000,248,11044247,-795,0,1725434688,12691.060124110001,144.12855585000216,54397.77337104 2024-09-04,07:24:50.000,248,11044264,-795,0,1725434689,12690.95907946,144.08626106999873,54397.66157712001 2024-09-04,07:24:51.000,248,11044258,-795,0,1725434690,12690.986024699996,144.01576976999786,54397.668564240004 2024-09-04,07:24:52.000,248,11044270,-795,0,1725434691,12691.039915180001,144.01576976999786,54397.77337104 2024-09-04,07:24:53.000,248,11044292,-795,0,1725434692,12691.060124110001,144.00167150999914,54397.51484760001 2024-09-04,07:24:54.000,248,11044235,-795,0,1725434693,12690.992761009991,143.95232760000363,54397.50786048 2024-09-04,07:24:55.000,248,11044284,-795,0,1725434694,12690.945606839996,143.99462237999978,54397.43798928 2024-09-04,07:24:56.000,248,11044263,-795,0,1725434695,12690.945606839996,143.89593456000148,54397.57773168 2024-09-04,07:24:57.000,248,11044244,-795,0,1725434696,12690.9186616,143.91708194999956,54397.74542256 2024-09-04,07:24:58.000,248,11044224,-795,0,1725434697,12690.844562189995,143.91708194999956,54397.78035816001 2024-09-04,07:24:59.000,248,11044217,-795,0,1725434698,12690.864771119996,143.8747871700034,54397.77337104 2024-09-04,07:25:00.000,248,11044283,-795,0,1725434699,12690.864771119996,143.88183630000276,54397.62664152 2024-09-04,07:25:01.000,248,11044240,-795,0,1725434700,12690.81761695,143.86068891000468,54397.49388624001 2024-09-04,07:25:02.000,248,11044201,-795,0,1725434701,12690.87150742999,143.8113450000019,54397.69651272 2024-09-04,07:25:03.000,248,11044286,-795,0,1725434702,12690.83782588,143.80429587000253,54397.668564240004 2024-09-04,07:25:04.000,248,11044267,-795,0,1725434703,12690.804144329995,143.77609934999782,54397.63362864 2024-09-04,07:25:05.000,248,11044299,-795,0,1725434704,12690.66941812999,143.78314848000446,54397.51484760001 2024-09-04,07:25:06.000,248,11044281,-795,0,1725434705,12690.68962705999,143.73380457000167,54397.45895064 2024-09-04,07:25:07.000,248,11044252,-795,0,1725434706,12690.68962705999,143.74790283000038,54397.46593776 2024-09-04,07:25:08.000,248,11044263,-795,0,1725434707,12690.70983598999,143.67741152999952,54397.55677032 2024-09-04,07:25:09.000,248,11044301,-795,0,1725434708,12690.68962705999,143.67036240000016,54397.59170592001 2024-09-04,07:25:10.000,248,11044277,-795,0,1725434709,12690.62900026999,143.628067620004,54397.54279608001 2024-09-04,07:25:11.000,248,11044233,-795,0,1725434710,12690.521219309994,143.64216588000272,54397.36113096 2024-09-04,07:25:12.000,248,11044221,-795,0,1725434711,12690.52795561999,143.63511675000336,54397.50786048 2024-09-04,07:25:13.000,248,11044251,-795,0,1725434712,12690.501010379994,143.62101849000464,54397.500873360004 2024-09-04,07:25:14.000,248,11044222,-795,0,1725434713,12690.501010379994,143.57167458000185,54397.43798928 2024-09-04,07:25:15.000,248,11044251,-795,0,1725434714,12690.501010379994,143.58577284000057,54397.43100216 2024-09-04,07:25:16.000,248,11044263,-795,0,1725434715,12690.447119899989,143.57167458000185,54397.43798928 2024-09-04,07:25:17.000,248,11044258,-795,0,1725434716,12690.339338939993,143.5787237100012,54397.32619536001 2024-09-04,07:25:18.000,248,11044152,-795,0,1725434717,12690.339338939993,143.5152815399997,54397.47292488001 2024-09-04,07:25:19.000,248,11044244,-795,0,1725434718,12690.373020489998,143.49413415000163,54397.39606656001 2024-09-04,07:25:20.000,248,11044250,-795,0,1725434719,12690.312393699998,143.43774110999948,54397.403053680006 2024-09-04,07:25:21.000,248,11044254,-795,0,1725434720,12690.211349049998,143.4518393699982,54397.46593776 2024-09-04,07:25:22.000,248,11044263,-795,0,1725434721,12690.096831779992,143.38839720000396,54397.0956204 2024-09-04,07:25:23.000,248,11044275,-795,0,1725434722,12690.191140119998,143.40249546000268,54397.26331128 2024-09-04,07:25:24.000,248,11044257,-795,0,1725434723,12690.157458569993,143.3672498099986,54397.27728552001 2024-09-04,07:25:25.000,248,11044272,-795,0,1725434724,12690.096831779992,143.3813480700046,54397.0956204 2024-09-04,07:25:26.000,248,11044244,-795,0,1725434725,12690.069886539997,143.34610242000053,54396.91395528 2024-09-04,07:25:27.000,248,11044241,-795,0,1725434726,12690.022732370002,143.3531515499999,54397.2702984 2024-09-04,07:25:28.000,248,11044241,-795,0,1725434727,12690.002523440002,143.3531515499999,54397.2702984 2024-09-04,07:25:29.000,248,11044246,-795,0,1725434728,12689.968841889997,143.33200416000182,54397.2702984 2024-09-04,07:25:30.000,248,11044294,-795,0,1725434729,12689.914951409992,143.3179059000031,54397.13754312001 2024-09-04,07:25:31.000,248,11044270,-795,0,1725434730,12689.874533549992,143.32495503000246,54397.15850448001 2024-09-04,07:25:32.000,248,11044238,-795,0,1725434731,12689.901478790001,143.30380764000438,54397.31222112 2024-09-04,07:25:33.000,248,11044270,-795,0,1725434732,12689.888006169997,143.29675850999774,54397.4100408 2024-09-04,07:25:34.000,248,11044226,-795,0,1725434733,12689.807170449996,143.28266024999903,54397.47292488001 2024-09-04,07:25:35.000,248,11044255,-795,0,1725434734,12689.665707939996,143.22626721000415,54397.235362800006 2024-09-04,07:25:36.000,248,11044230,-795,0,1725434735,12689.706125799996,143.24741460000223,54397.34715672001 2024-09-04,07:25:37.000,248,11044239,-795,0,1725434736,12689.69265317999,143.22626721000415,54397.08863328001 2024-09-04,07:25:38.000,248,11044250,-795,0,1725434737,12689.665707939996,143.2333163400035,54396.86504544 2024-09-04,07:25:39.000,248,11044227,-795,0,1725434738,12689.55792698,143.19807068999944,54396.72530304001 2024-09-04,07:25:40.000,248,11044248,-795,0,1725434739,12689.564663289995,143.18397243000072,54396.80914848 2024-09-04,07:25:41.000,248,11044261,-795,0,1725434740,12689.564663289995,143.14872678000393,54396.96286512 2024-09-04,07:25:42.000,248,11044196,-795,0,1725434741,12689.49730019,143.169874170002,54397.10260752 2024-09-04,07:25:43.000,248,11044202,-795,0,1725434742,12689.47035494999,143.16282504000264,54397.067671920006 2024-09-04,07:25:44.000,248,11044275,-795,0,1725434743,12689.38951922999,143.16282504000264,54397.0257492 2024-09-04,07:25:45.000,248,11044277,-795,0,1725434744,12689.36931029999,143.14872678000393,54396.97683936 2024-09-04,07:25:46.000,248,11044219,-795,0,1725434745,12689.301947199994,143.15577591000329,54397.2004272 2024-09-04,07:25:47.000,248,11044237,-795,0,1725434746,12689.30868350999,143.1205302599992,54397.165491600004 2024-09-04,07:25:48.000,248,11044274,-795,0,1725434747,12689.281738269994,143.07823548000306,54397.26331128 2024-09-04,07:25:49.000,248,11044293,-795,0,1725434748,12689.275001959999,143.0711863500037,54397.29125976 2024-09-04,07:25:50.000,248,11044205,-795,0,1725434749,12689.221111479994,143.0570880899977,54397.2004272 2024-09-04,07:25:51.000,248,11044241,-795,0,1725434750,12689.086385279988,143.042989829999,54396.85805832 2024-09-04,07:25:52.000,248,11044200,-795,0,1725434751,12689.079648969993,143.0218424400009,54396.613509120005 2024-09-04,07:25:53.000,248,11044246,-795,0,1725434752,12689.099857899993,143.01479331000155,54396.613509120005 2024-09-04,07:25:54.000,248,11044258,-795,0,1725434753,12689.045967419988,143.042989829999,54396.613509120005 2024-09-04,07:25:55.000,248,11044266,-795,0,1725434754,12688.965131700003,142.99364592000347,54396.35498568 2024-09-04,07:25:56.000,248,11044295,-715,0,1725434755,12688.938186459993,143.00069505000283,54396.564599280005 2024-09-04,07:25:57.000,248,11044258,-795,0,1725434756,12688.951659079998,142.97954766000476,54396.83709696 2024-09-04,07:25:58.000,248,11044224,-795,0,1725434757,12688.944922770002,143.0077441800022,54396.879019680004 2024-09-04,07:25:59.000,248,11044277,-795,0,1725434758,12688.843878120002,143.00069505000283,54396.89299392001 2024-09-04,07:26:00.000,248,11044286,-795,0,1725434759,12688.675470369992,143.00069505000283,54396.59254776 2024-09-04,07:26:01.000,248,11044215,-795,0,1725434760,12688.749569779997,143.0077441800022,54396.73927728 2024-09-04,07:26:02.000,248,11044269,-795,0,1725434761,12688.736097159992,142.9865967900041,54396.80914848 2024-09-04,07:26:03.000,248,11044259,-795,0,1725434762,12688.749569779997,142.97954766000476,54396.662418960004 2024-09-04,07:26:04.000,248,11044289,-795,0,1725434763,12688.668734059996,143.00069505000283,54396.57857352 2024-09-04,07:26:05.000,248,11044272,-795,0,1725434764,12688.635052509992,142.97249852999812,54396.431844 2024-09-04,07:26:06.000,248,11044211,-795,0,1725434765,12688.594634649991,142.97249852999812,54396.57857352 2024-09-04,07:26:07.000,248,11044267,-795,0,1725434766,12688.594634649991,142.9231546200026,54396.30607584 2024-09-04,07:26:08.000,248,11044259,-795,0,1725434767,12688.48011738,142.93725288000132,54396.03357816001 2024-09-04,07:26:09.000,248,11044236,-795,0,1725434768,12688.554216789991,142.9231546200026,54396.19428192 2024-09-04,07:26:10.000,248,11044262,-795,0,1725434769,12688.446435829996,142.94430201000068,54396.17332056001 2024-09-04,07:26:11.000,248,11044262,-795,0,1725434770,12688.507062619996,142.95135114000004,54396.431844 2024-09-04,07:26:12.000,248,11044231,-795,0,1725434771,12688.47338106999,142.96544939999876,54396.75325152001 2024-09-04,07:26:13.000,248,11044269,-795,0,1725434772,12688.45990845,142.8949580999979,54396.732290160006 2024-09-04,07:26:14.000,248,11044186,-795,0,1725434773,12688.39928166,142.94430201000068,54396.781200000005 2024-09-04,07:26:15.000,248,11044309,-795,0,1725434774,12688.345391179995,142.95135114000004,54396.43883112001 2024-09-04,07:26:16.000,248,11044220,-795,0,1725434775,12688.304973319995,142.93725288000132,54396.42485688 2024-09-04,07:26:17.000,248,11044318,-795,0,1725434776,12688.25108283999,142.94430201000068,54396.34101144001 2024-09-04,07:26:18.000,248,11044249,-795,0,1725434777,12688.21740129,142.9090563600039,54396.40389552 2024-09-04,07:26:19.000,248,11044262,-795,0,1725434778,12688.31170962999,142.94430201000068,54396.543637920004 2024-09-04,07:26:20.000,248,11044261,-795,0,1725434779,12688.29150069999,142.93725288000132,54396.53665080001 2024-09-04,07:26:21.000,248,11044272,-795,0,1725434780,12688.21740129,142.95135114000004,54396.35498568 2024-09-04,07:26:22.000,248,11044258,-795,0,1725434781,12688.17698343,142.9090563600039,54396.13838496 2024-09-04,07:26:23.000,248,11044266,-795,0,1725434782,12688.15003818999,142.88790896999853,54396.30607584 2024-09-04,07:26:24.000,248,11044272,-795,0,1725434783,12688.075938779999,142.86676158000046,54396.30607584 2024-09-04,07:26:25.000,248,11044254,-795,0,1725434784,12688.055729849999,142.9090563600039,54396.29908872001 2024-09-04,07:26:26.000,248,11044265,-795,0,1725434785,12687.988366749989,142.9090563600039,54396.42485688 2024-09-04,07:26:27.000,248,11044243,-795,0,1725434786,12687.947948889989,142.95135114000004,54396.46677960001 2024-09-04,07:26:28.000,248,11044282,-795,0,1725434787,12687.934476269998,142.97954766000476,54396.375947040004 2024-09-04,07:26:29.000,248,11044243,-795,0,1725434788,12687.914267339998,142.9584002699994,54396.48075384 2024-09-04,07:26:30.000,248,11044198,-795,0,1725434789,12687.846904239988,142.97954766000476,54396.45979248 2024-09-04,07:26:31.000,248,11044257,-795,0,1725434790,12687.786277449988,143.01479331000155,54396.40389552 2024-09-04,07:26:32.000,248,11044215,-795,0,1725434791,12687.725650660002,143.0077441800022,54396.41786976001 2024-09-04,07:26:33.000,248,11044286,-795,0,1725434792,12687.658287559992,143.00069505000283,54396.19428192 2024-09-04,07:26:34.000,248,11044238,-795,0,1725434793,12687.644814940002,143.00069505000283,54396.23620464 2024-09-04,07:26:35.000,248,11044298,-795,0,1725434794,12687.624606010002,143.042989829999,54396.375947040004 2024-09-04,07:26:36.000,248,11044272,-795,0,1725434795,12687.604397080002,143.01479331000155,54396.52966368 2024-09-04,07:26:37.000,248,11044247,-795,0,1725434796,12687.617869699992,142.97954766000476,54396.327037200004 2024-09-04,07:26:38.000,248,11044161,-795,0,1725434797,12687.577451839992,143.00069505000283,54396.278127360005 2024-09-04,07:26:39.000,248,11044242,-795,0,1725434798,12687.550506599997,143.0218424400009,54396.21524328 2024-09-04,07:26:40.000,248,11044267,-795,0,1725434799,12687.469670879997,143.05003895999835,54395.85890016 2024-09-04,07:26:41.000,248,11044203,-795,0,1725434800,12687.456198259992,143.11348112999985,54396.012616800006 2024-09-04,07:26:42.000,248,11044263,-795,0,1725434801,12687.462934570001,143.14167765000457,54396.29908872001 2024-09-04,07:26:43.000,248,11044231,-795,0,1725434802,12687.449461949996,143.1205302599992,54396.28511448 2024-09-04,07:26:44.000,248,11044253,-795,0,1725434803,12687.361889920001,143.14167765000457,54396.30607584 2024-09-04,07:26:45.000,248,11044271,-795,0,1725434804,12687.206954789996,143.17692330000136,54395.90781 2024-09-04,07:26:46.000,248,11044224,-795,0,1725434805,12687.348417299996,143.19102156000008,54396.34101144001 2024-09-04,07:26:47.000,248,11044266,-795,0,1725434806,12687.2810542,143.19102156000008,54396.27114024001 2024-09-04,07:26:48.000,248,11044331,-795,0,1725434807,12687.2810542,143.19807068999944,54396.47376672 2024-09-04,07:26:49.000,248,11044253,-795,0,1725434808,12687.227163719996,143.2192180800048,54396.431844 2024-09-04,07:26:50.000,248,11044277,-795,0,1725434809,12687.13285537999,143.2333163400035,54396.375947040004 2024-09-04,07:26:51.000,248,11044305,-795,0,1725434810,12687.11264644999,143.2192180800048,54396.17332056001 2024-09-04,07:26:52.000,248,11044326,-795,0,1725434811,12687.13285537999,143.21216894999816,54396.25017888001 2024-09-04,07:26:53.000,248,11044300,-795,0,1725434812,12687.15980062,143.2544637300016,54396.0475524 2024-09-04,07:26:54.000,248,11044233,-795,0,1725434813,12687.09243751999,143.24036547000287,54395.9776812 2024-09-04,07:26:55.000,248,11044276,-795,0,1725434814,12687.01833811,143.29675850999774,54395.75409336 2024-09-04,07:26:56.000,248,11044253,-795,0,1725434815,12687.045283349995,143.36020067999925,54396.19428192 2024-09-04,07:26:57.000,248,11044311,-795,0,1725434816,12687.004865489995,143.3531515499999,54396.15235920001 2024-09-04,07:26:58.000,248,11044253,-795,0,1725434817,12687.05875597,143.37429893999797,54396.229217520005 2024-09-04,07:26:59.000,248,11044260,-795,0,1725434818,12687.01160179999,143.3813480700046,54396.180307680006 2024-09-04,07:27:00.000,248,11044294,-795,0,1725434819,12687.025074419995,143.3813480700046,54396.17332056001 2024-09-04,07:27:01.000,248,11044256,-795,0,1725434820,12686.89708453,143.38839720000396,54396.19428192 2024-09-04,07:27:02.000,248,11044238,-795,0,1725434821,12687.045283349995,143.3813480700046,54396.50870232001 2024-09-04,07:27:03.000,248,11044287,-795,0,1725434822,12687.025074419995,143.40249546000268,54396.47376672 2024-09-04,07:27:04.000,248,11044278,-795,0,1725434823,12687.004865489995,143.44479023999884,54396.52966368 2024-09-04,07:27:05.000,248,11044266,-795,0,1725434824,12686.99139286999,143.45888850000483,54396.1174236 2024-09-04,07:27:06.000,248,11044287,-795,0,1725434825,12686.964447629995,143.49413415000163,54395.90781 2024-09-04,07:27:07.000,248,11044241,-795,0,1725434826,12686.99139286999,143.54347806000442,54395.93575848001 2024-09-04,07:27:08.000,248,11044257,-795,0,1725434827,12687.03854704,143.501183280001,54395.98466832001 2024-09-04,07:27:09.000,248,11044264,-795,0,1725434828,12687.07222858999,143.49413415000163,54396.05453952001 2024-09-04,07:27:10.000,248,11044230,-795,0,1725434829,12687.105910139995,143.52233066999906,54396.278127360005 2024-09-04,07:27:11.000,248,11044270,-795,0,1725434830,12687.05201965999,143.5787237100012,54396.16633344 2024-09-04,07:27:12.000,248,11044201,-795,0,1725434831,12687.025074419995,143.59282196999993,54396.180307680006 2024-09-04,07:27:13.000,248,11044253,-795,0,1725434832,12687.07222858999,143.5787237100012,54396.53665080001 2024-09-04,07:27:14.000,248,11044301,-795,0,1725434833,12687.11938276,143.59282196999993,54396.543637920004 2024-09-04,07:27:15.000,248,11044262,-795,0,1725434834,12687.11264644999,143.5998710999993,54396.52966368 2024-09-04,07:27:16.000,248,11044282,-795,0,1725434835,12687.11938276,143.62101849000464,54396.52966368 2024-09-04,07:27:17.000,248,11044242,-795,0,1725434836,12687.15306430999,143.63511675000336,54396.48075384 2024-09-04,07:27:18.000,248,11044181,-795,0,1725434837,12687.247372649996,143.68446065999888,54396.41088264 2024-09-04,07:27:19.000,248,11044286,-795,0,1725434838,12687.23390002999,143.68446065999888,54396.13139784001 2024-09-04,07:27:20.000,248,11044289,-795,0,1725434839,12687.247372649996,143.64921501000208,54396.10344936001 2024-09-04,07:27:21.000,248,11044286,-795,0,1725434840,12687.22042741,143.67741152999952,54395.93575848001 2024-09-04,07:27:22.000,248,11044302,-795,0,1725434841,12687.227163719996,143.7126571800036,54396.012616800006 2024-09-04,07:27:23.000,248,11044261,-795,0,1725434842,12687.307999439996,143.7267554400023,54396.159346320004 2024-09-04,07:27:24.000,248,11044263,-795,0,1725434843,12687.348417299996,143.7267554400023,54396.50870232001 2024-09-04,07:27:25.000,248,11044233,-795,0,1725434844,12687.355153609991,143.75495195999974,54396.5715864 2024-09-04,07:27:26.000,248,11044228,-795,0,1725434845,12687.314735749991,143.74790283000038,54396.55761216001 2024-09-04,07:27:27.000,248,11044255,-795,0,1725434846,12687.395571469991,143.78314848000446,54396.60652200001 2024-09-04,07:27:28.000,248,11044230,-795,0,1725434847,12687.456198259992,143.79019761000382,54396.613509120005 2024-09-04,07:27:29.000,248,11044275,-795,0,1725434848,12687.469670879997,143.79724674000317,54396.69735456 2024-09-04,07:27:30.000,248,11044285,-795,0,1725434849,12687.496616119992,143.8465906499987,54396.543637920004 2024-09-04,07:27:31.000,248,11044264,-795,0,1725434850,12687.388835159996,143.85363977999805,54396.29908872001 2024-09-04,07:27:32.000,248,11044293,-795,0,1725434851,12687.483143500001,143.83954151999933,54396.52267656 2024-09-04,07:27:33.000,248,11044293,-795,0,1725434852,12687.489879809997,143.8254432600006,54396.45979248 2024-09-04,07:27:34.000,248,11044253,-795,0,1725434853,12687.611133389997,143.85363977999805,54396.28511448 2024-09-04,07:27:35.000,248,11044302,-795,0,1725434854,12687.537033979992,143.91708194999956,54396.14537208 2024-09-04,07:27:36.000,248,11044284,-795,0,1725434855,12687.577451839992,143.86068891000468,54396.21524328 2024-09-04,07:27:37.000,248,11044275,-795,0,1725434856,12687.563979220002,143.86068891000468,54396.23620464 2024-09-04,07:27:38.000,248,11044241,-795,0,1725434857,12687.604397080002,143.9382293400049,54396.59953488 2024-09-04,07:27:39.000,248,11044273,-795,0,1725434858,12687.658287559992,143.95232760000363,54396.76023864 2024-09-04,07:27:40.000,248,11044278,-795,0,1725434859,12687.638078629992,143.98052412000106,54396.77421288001 2024-09-04,07:27:41.000,248,11044273,-795,0,1725434860,12687.651551249997,143.93118020999827,54396.71831592 2024-09-04,07:27:42.000,248,11044246,-795,0,1725434861,12687.725650660002,143.9734749900017,54396.59254776 2024-09-04,07:27:43.000,248,11044258,-795,0,1725434862,12687.671760179997,144.02986803000385,54396.50870232001 2024-09-04,07:27:44.000,248,11044294,-795,0,1725434863,12687.638078629992,144.00167150999914,54396.47376672 2024-09-04,07:27:45.000,248,11044239,-795,0,1725434864,12687.617869699992,144.05101542000193,54396.46677960001 2024-09-04,07:27:46.000,248,11044285,-795,0,1725434865,12687.570715529997,144.08626106999873,54396.50870232001 2024-09-04,07:27:47.000,248,11044245,-795,0,1725434866,12687.624606010002,144.16380149999895,54396.515689440006 2024-09-04,07:27:48.000,248,11044276,-795,0,1725434867,12687.745859590003,144.19199802000367,54396.34101144001 2024-09-04,07:27:49.000,248,11044291,-795,0,1725434868,12687.745859590003,144.16380149999895,54396.38293416 2024-09-04,07:27:50.000,248,11044278,-795,0,1725434869,12687.779541139993,144.14265411000088,54396.62748336 2024-09-04,07:27:51.000,248,11044252,-795,0,1725434870,12687.732386969998,144.1215067200028,54396.431844 2024-09-04,07:27:52.000,248,11044244,-795,0,1725434871,12687.718914349993,144.16380149999895,54396.50870232001 2024-09-04,07:27:53.000,248,11044240,-795,0,1725434872,12687.786277449988,144.16380149999895,54396.92094240001 2024-09-04,07:27:54.000,248,11044273,-795,0,1725434873,12687.813222689998,144.22724367000046,54396.781200000005 2024-09-04,07:27:55.000,248,11044272,-795,0,1725434874,12687.793013759998,144.22724367000046,54396.70434168001 2024-09-04,07:27:56.000,248,11044264,-795,0,1725434875,12687.799750069993,144.24839105999854,54396.66940608 2024-09-04,07:27:57.000,248,11044239,-795,0,1725434876,12687.786277449988,144.23429279999982,54396.67639320001 2024-09-04,07:27:58.000,248,11044212,-795,0,1725434877,12687.853640549998,144.26248932000453,54396.73927728 2024-09-04,07:27:59.000,248,11044270,-795,0,1725434878,12687.819958999993,144.27658758000325,54396.71831592 2024-09-04,07:28:00.000,248,11044241,-795,0,1725434879,12687.833431619998,144.31183323000005,54396.69036744 2024-09-04,07:28:01.000,248,11044254,-795,0,1725434880,12687.819958999993,144.29068584000197,54396.613509120005 2024-09-04,07:28:02.000,248,11044236,-795,0,1725434881,12687.712178039998,144.3047841000007,54396.396908400005 2024-09-04,07:28:03.000,248,11044259,-795,0,1725434882,12687.786277449988,144.3047841000007,54396.63447048001 2024-09-04,07:28:04.000,248,11044281,-795,0,1725434883,12687.846904239988,144.29773497000133,54396.73927728 2024-09-04,07:28:05.000,248,11044241,-795,0,1725434884,12687.806486379988,144.27658758000325,54396.711328800004 2024-09-04,07:28:06.000,248,11044169,-795,0,1725434885,12687.833431619998,144.33298061999812,54396.58556064001 2024-09-04,07:28:07.000,248,11044216,-795,0,1725434886,12687.833431619998,144.33298061999812,54396.711328800004 2024-09-04,07:28:08.000,248,11044266,-795,0,1725434887,12687.860376859993,144.32593148999877,54396.75325152001 2024-09-04,07:28:09.000,248,11044264,-795,0,1725434888,12687.860376859993,144.3682262700022,54396.711328800004 2024-09-04,07:28:10.000,248,11044262,-795,0,1725434889,12687.745859590003,144.36117714000284,54396.67639320001 2024-09-04,07:28:11.000,248,11044249,-795,0,1725434890,12687.772804829998,144.37527540000156,54396.63447048001 2024-09-04,07:28:12.000,248,11044275,-795,0,1725434891,12687.813222689998,144.36117714000284,54396.8161356 2024-09-04,07:28:13.000,248,11044278,-795,0,1725434892,12687.846904239988,144.36117714000284,54396.851071200006 2024-09-04,07:28:14.000,248,11044236,-795,0,1725434893,12687.806486379988,144.34707888000412,54396.73927728 2024-09-04,07:28:15.000,248,11044267,-795,0,1725434894,12687.813222689998,144.36117714000284,54396.92792952 2024-09-04,07:28:16.000,248,11044280,-795,0,1725434895,12687.725650660002,144.34707888000412,54396.79517424 2024-09-04,07:28:17.000,248,11044277,-795,0,1725434896,12687.766068520003,144.35412801000348,54396.55062504 2024-09-04,07:28:18.000,248,11044266,-795,0,1725434897,12687.826695309988,144.3188823599994,54396.6414576 2024-09-04,07:28:19.000,248,11044256,-795,0,1725434898,12687.840167929993,144.3047841000007,54396.6414576 2024-09-04,07:28:20.000,248,11044270,-795,0,1725434899,12687.772804829998,144.3682262700022,54396.41786976001 2024-09-04,07:28:21.000,248,11044235,-795,0,1725434900,12687.739123279993,144.35412801000348,54396.662418960004 2024-09-04,07:28:22.000,248,11044183,-795,0,1725434901,12687.799750069993,144.39642278999963,54396.76722576 2024-09-04,07:28:23.000,248,11044274,-795,0,1725434902,12687.813222689998,144.38937366000027,54396.69735456 2024-09-04,07:28:24.000,248,11044232,-795,0,1725434903,12687.739123279993,144.36117714000284,54396.76722576 2024-09-04,07:28:25.000,248,11044231,-795,0,1725434904,12687.766068520003,144.38232453000091,54396.662418960004 2024-09-04,07:28:26.000,248,11044230,-795,0,1725434905,12687.705441730002,144.403471919999,54396.613509120005 2024-09-04,07:28:27.000,248,11044278,-755,0,1725434906,12687.718914349993,144.37527540000156,54396.613509120005 2024-09-04,07:28:28.000,248,11044230,-795,0,1725434907,12687.718914349993,144.31183323000005,54396.879019680004 2024-09-04,07:28:29.000,248,11044273,-795,0,1725434908,12687.766068520003,144.33298061999812,54396.93491664 2024-09-04,07:28:30.000,248,11044221,-795,0,1725434909,12687.739123279993,144.31183323000005,54396.75325152001 2024-09-04,07:28:31.000,248,11044279,-795,0,1725434910,12687.745859590003,144.33298061999812,54396.62748336 2024-09-04,07:28:32.000,248,11044249,-795,0,1725434911,12687.658287559992,144.29773497000133,54396.278127360005 2024-09-04,07:28:33.000,248,11044235,-795,0,1725434912,12687.685232800002,144.34002975000476,54396.278127360005 2024-09-04,07:28:34.000,248,11044267,-795,0,1725434913,12687.705441730002,144.32593148999877,54396.46677960001 2024-09-04,07:28:35.000,248,11044279,-795,0,1725434914,12687.671760179997,144.34002975000476,54396.71831592 2024-09-04,07:28:36.000,248,11044273,-795,0,1725434915,12687.678496489993,144.33298061999812,54396.662418960004 2024-09-04,07:28:37.000,248,11044305,-795,0,1725434916,12687.665023870002,144.33298061999812,54396.53665080001 2024-09-04,07:28:38.000,248,11044186,-795,0,1725434917,12687.712178039998,144.3188823599994,54396.64844472 2024-09-04,07:28:39.000,248,11044258,-795,0,1725434918,12687.671760179997,144.34707888000412,54396.59953488 2024-09-04,07:28:40.000,248,11044288,-795,0,1725434919,12687.644814940002,144.29773497000133,54396.83709696 2024-09-04,07:28:41.000,248,11044272,-795,0,1725434920,12687.577451839992,144.33298061999812,54396.69036744 2024-09-04,07:28:42.000,248,11044261,-795,0,1725434921,12687.537033979992,144.29068584000197,54396.711328800004 2024-09-04,07:28:43.000,248,11044263,-795,0,1725434922,12687.597660769992,144.29068584000197,54396.87203256001 2024-09-04,07:28:44.000,248,11044249,-795,0,1725434923,12687.550506599997,144.26248932000453,54396.6414576 2024-09-04,07:28:45.000,248,11044280,-795,0,1725434924,12687.543770290002,144.2836367100026,54396.3619728 2024-09-04,07:28:46.000,248,11044239,-795,0,1725434925,12687.516825049992,144.3047841000007,54396.27114024001 2024-09-04,07:28:47.000,248,11044223,-795,0,1725434926,12687.577451839992,144.29773497000133,54396.30607584 2024-09-04,07:28:48.000,248,11044241,-795,0,1725434927,12687.563979220002,144.2836367100026,54396.396908400005 2024-09-04,07:28:49.000,248,11044262,-795,0,1725434928,12687.590924459997,144.37527540000156,54396.62049624 2024-09-04,07:28:50.000,248,11044241,-795,0,1725434929,12687.476407189992,144.36117714000284,54396.47376672 2024-09-04,07:28:51.000,248,11044253,-795,0,1725434930,12687.489879809997,144.35412801000348,54396.50870232001 2024-09-04,07:28:52.000,248,11044252,-795,0,1725434931,12687.557242909992,144.32593148999877,54396.732290160006 2024-09-04,07:28:53.000,248,11044248,-795,0,1725434932,12687.523561360002,144.38937366000027,54396.92094240001 2024-09-04,07:28:54.000,248,11044259,-795,0,1725434933,12687.489879809997,144.35412801000348,54396.879019680004 2024-09-04,07:28:55.000,248,11044271,-795,0,1725434934,12687.422516710001,144.3682262700022,54396.7462644 2024-09-04,07:28:56.000,248,11044282,-795,0,1725434935,12687.449461949996,144.33298061999812,54396.781200000005 2024-09-04,07:28:57.000,248,11044287,-795,0,1725434936,12687.442725640001,144.34707888000412,54396.59254776 2024-09-04,07:28:58.000,248,11044295,-795,0,1725434937,12687.476407189992,144.34002975000476,54396.40389552 2024-09-04,07:28:59.000,248,11044267,-795,0,1725434938,12687.489879809997,144.34002975000476,54396.36895992001 2024-09-04,07:29:00.000,248,11044252,-795,0,1725434939,12687.469670879997,144.32593148999877,54396.31306296 2024-09-04,07:29:01.000,248,11044240,-795,0,1725434940,12687.402307780001,144.32593148999877,54396.23620464 2024-09-04,07:29:02.000,248,11044203,-795,0,1725434941,12687.409044089996,144.32593148999877,54396.36895992001 2024-09-04,07:29:03.000,248,11044270,-715,0,1725434942,12687.355153609991,144.3682262700022,54396.55761216001 2024-09-04,07:29:04.000,248,11044202,-795,0,1725434943,12687.402307780001,144.34707888000412,54396.62748336 2024-09-04,07:29:05.000,248,11044241,-795,0,1725434944,12687.32147206,144.403471919999,54396.65543184001 2024-09-04,07:29:06.000,248,11044281,-795,0,1725434945,12687.2810542,144.3188823599994,54396.72530304001 2024-09-04,07:29:07.000,248,11044207,-795,0,1725434946,12687.294526819991,144.32593148999877,54396.781200000005 2024-09-04,07:29:08.000,248,11044316,-795,0,1725434947,12687.348417299996,144.29773497000133,54396.85805832 2024-09-04,07:29:09.000,248,11044322,-795,0,1725434948,12687.34168099,144.37527540000156,54396.879019680004 2024-09-04,07:29:10.000,248,11044249,-795,0,1725434949,12687.334944679991,144.3682262700022,54396.59254776 2024-09-04,07:29:11.000,248,11044278,-795,0,1725434950,12687.227163719996,144.3682262700022,54396.40389552 2024-09-04,07:29:12.000,248,11044251,-795,0,1725434951,12687.26084527,144.36117714000284,54396.208256160004 2024-09-04,07:29:13.000,248,11044289,-795,0,1725434952,12687.2810542,144.403471919999,54396.257166 2024-09-04,07:29:14.000,248,11044263,-795,0,1725434953,12687.2810542,144.36117714000284,54396.27114024001 2024-09-04,07:29:15.000,248,11044263,-795,0,1725434954,12687.23390002999,144.38937366000027,54396.2921016 2024-09-04,07:29:16.000,248,11044283,-795,0,1725434955,12687.21369109999,144.3682262700022,54396.229217520005 2024-09-04,07:29:17.000,248,11044253,-795,0,1725434956,12687.18000955,144.39642278999963,54396.55062504 2024-09-04,07:29:18.000,248,11044224,-795,0,1725434957,12687.206954789996,144.403471919999,54396.76722576 2024-09-04,07:29:19.000,248,11044269,-795,0,1725434958,12687.21369109999,144.42461931000435,54396.77421288001 2024-09-04,07:29:20.000,248,11044292,-795,0,1725434959,12687.17327323999,144.41052104999835,54396.79517424 2024-09-04,07:29:21.000,248,11044239,-795,0,1725434960,12687.09243751999,144.4175701799977,54396.69036744 2024-09-04,07:29:22.000,248,11044259,-795,0,1725434961,12687.126119069995,144.44576670000242,54396.42485688 2024-09-04,07:29:23.000,248,11044288,-755,0,1725434962,12687.18000955,144.4316684400037,54396.59953488 2024-09-04,07:29:24.000,248,11044255,-795,0,1725434963,12687.166536929995,144.45281583000178,54396.613509120005 2024-09-04,07:29:25.000,248,11044262,-795,0,1725434964,12687.146327999995,144.45281583000178,54396.564599280005 2024-09-04,07:29:26.000,248,11044279,-795,0,1725434965,12687.0789649,144.403471919999,54396.36895992001 2024-09-04,07:29:27.000,248,11044295,-795,0,1725434966,12687.065492279995,144.41052104999835,54396.23620464 2024-09-04,07:29:28.000,248,11044266,-795,0,1725434967,12687.0789649,144.39642278999963,54396.26415312 2024-09-04,07:29:29.000,248,11044315,-795,0,1725434968,12687.045283349995,144.42461931000435,54396.32005008001 2024-09-04,07:29:30.000,248,11044245,-795,0,1725434969,12686.876875599999,144.38937366000027,54396.1174236 2024-09-04,07:29:31.000,248,11044278,-795,0,1725434970,12686.984656559995,144.42461931000435,54396.5715864 2024-09-04,07:29:32.000,248,11044283,-795,0,1725434971,12687.01833811,144.44576670000242,54396.78818712 2024-09-04,07:29:33.000,248,11044250,-795,0,1725434972,12687.025074419995,144.45281583000178,54396.79517424 2024-09-04,07:29:34.000,248,11044258,-795,0,1725434973,12687.025074419995,144.45986496000114,54396.55062504 2024-09-04,07:29:35.000,248,11044248,-795,0,1725434974,12686.97792025,144.45281583000178,54396.43883112001 2024-09-04,07:29:36.000,248,11044236,-795,0,1725434975,12686.93076607999,144.45281583000178,54396.445818240005 2024-09-04,07:29:37.000,248,11044277,-795,0,1725434976,12686.93076607999,144.48101234999922,54396.396908400005 2024-09-04,07:29:38.000,248,11044254,-795,0,1725434977,12686.95771132,144.47396321999986,54396.52267656 2024-09-04,07:29:39.000,248,11044256,-795,0,1725434978,12686.964447629995,144.49511060999794,54396.52267656 2024-09-04,07:29:40.000,248,11044222,-795,0,1725434979,12686.97118393999,144.48806147999858,54396.445818240005 2024-09-04,07:29:41.000,248,11044216,-795,0,1725434980,12686.93076607999,144.48101234999922,54396.159346320004 2024-09-04,07:29:42.000,248,11044153,-795,0,1725434981,12686.944238699994,144.45986496000114,54396.36895992001 2024-09-04,07:29:43.000,248,11044306,-795,0,1725434982,12686.883611909994,144.45986496000114,54396.327037200004 2024-09-04,07:29:44.000,248,11044252,-795,0,1725434983,12686.87013928999,144.45281583000178,54396.25017888001 2024-09-04,07:29:45.000,248,11044255,-795,0,1725434984,12686.843194049994,144.44576670000242,54396.33402432 2024-09-04,07:29:46.000,248,11044274,-795,0,1725434985,12686.856666669999,144.48806147999858,54396.33402432 2024-09-04,07:29:47.000,248,11044268,-795,0,1725434986,12686.883611909994,144.530356260002,54396.34101144001 2024-09-04,07:29:48.000,248,11044266,-795,0,1725434987,12686.95097500999,144.47396321999986,54396.46677960001 2024-09-04,07:29:49.000,248,11044293,-795,0,1725434988,12686.89034821999,144.45986496000114,54396.48075384 2024-09-04,07:29:50.000,248,11044281,-795,0,1725434989,12686.89708453,144.43871757000306,54396.46677960001 2024-09-04,07:29:51.000,248,11044265,-795,0,1725434990,12686.84993035999,144.48101234999922,54396.327037200004 2024-09-04,07:29:52.000,248,11044225,-795,0,1725434991,12686.84993035999,144.50215974000457,54396.34101144001 2024-09-04,07:29:53.000,248,11044293,-795,0,1725434992,12686.84993035999,144.48101234999922,54396.396908400005 2024-09-04,07:29:54.000,248,11044308,-795,0,1725434993,12686.802776189994,144.48806147999858,54396.41786976001 2024-09-04,07:29:55.000,248,11044294,-795,0,1725434994,12686.822985119994,144.47396321999986,54396.662418960004 2024-09-04,07:29:56.000,248,11044311,-795,0,1725434995,12686.809512499989,144.45281583000178,54396.26415312 2024-09-04,07:29:57.000,248,11044264,-795,0,1725434996,12686.755622019999,144.49511060999794,54396.27114024001 2024-09-04,07:29:58.000,248,11044268,-795,0,1725434997,12686.816248809999,144.48806147999858,54396.36895992001 2024-09-04,07:29:59.000,248,11044322,-795,0,1725434998,12686.755622019999,144.52330713000265,54396.07550088 2024-09-04,07:30:00.000,248,11044329,-795,0,1725434999,12686.775830949999,144.49511060999794,54396.1872948 2024-09-04,07:30:01.000,248,11044243,-795,0,1725435000,12686.701731539993,144.5162580000033,54396.29908872001 2024-09-04,07:30:02.000,248,11044266,-795,0,1725435001,12686.674786299998,144.53740539000137,54396.25017888001 2024-09-04,07:30:03.000,248,11044291,-795,0,1725435002,12686.701731539993,144.55855277999945,54396.35498568 2024-09-04,07:30:04.000,248,11044245,-795,0,1725435003,12686.627632129988,144.5515036500001,54396.27114024001 2024-09-04,07:30:05.000,248,11044236,-795,0,1725435004,12686.641104749993,144.5656019099988,54396.347998560006 2024-09-04,07:30:06.000,248,11044255,-795,0,1725435005,12686.634368439998,144.5797001700048,54396.30607584 2024-09-04,07:30:07.000,248,11044288,-795,0,1725435006,12686.627632129988,144.60084756000288,54396.55062504 2024-09-04,07:30:08.000,248,11044255,-795,0,1725435007,12686.614159509998,144.5656019099988,54396.52267656 2024-09-04,07:30:09.000,248,11044259,-795,0,1725435008,12686.567005340003,144.60084756000288,54396.55761216001 2024-09-04,07:30:10.000,248,11044263,-795,0,1725435009,12686.587214269988,144.5797001700048,54396.25017888001 2024-09-04,07:30:11.000,248,11044245,-795,0,1725435010,12686.540060099993,144.62199495000095,54396.08248800001 2024-09-04,07:30:12.000,248,11044259,-795,0,1725435011,12686.553532719998,144.62199495000095,54395.991655440004 2024-09-04,07:30:13.000,248,11044301,-755,0,1725435012,12686.600686889993,144.57265103999816,54396.12441072 2024-09-04,07:30:14.000,248,11044279,-795,0,1725435013,12686.560269029993,144.60084756000288,54395.98466832001 2024-09-04,07:30:15.000,248,11044283,-795,0,1725435014,12686.486169620002,144.6501914699984,54396.21524328 2024-09-04,07:30:16.000,248,11044210,-795,0,1725435015,12686.486169620002,144.65724059999775,54396.20126904001 2024-09-04,07:30:17.000,248,11044318,-795,0,1725435016,12686.445751760002,144.6501914699984,54396.21524328 2024-09-04,07:30:18.000,248,11044253,-795,0,1725435017,12686.486169620002,144.64314233999903,54396.347998560006 2024-09-04,07:30:19.000,248,11044307,-795,0,1725435018,12686.492905929998,144.6501914699984,54396.45979248 2024-09-04,07:30:20.000,248,11044302,-795,0,1725435019,12686.439015449992,144.63609320999967,54396.5715864 2024-09-04,07:30:21.000,248,11044287,-795,0,1725435020,12686.418806519992,144.6501914699984,54396.50870232001 2024-09-04,07:30:22.000,248,11044218,-795,0,1725435021,12686.418806519992,144.63609320999967,54396.5715864 2024-09-04,07:30:23.000,248,11044274,-795,0,1725435022,12686.459224379993,144.64314233999903,54396.53665080001 2024-09-04,07:30:24.000,248,11044260,-795,0,1725435023,12686.364916040002,144.66428973000438,54395.9776812 2024-09-04,07:30:25.000,248,11044246,-795,0,1725435024,12686.358179729992,144.64314233999903,54396.040565280004 2024-09-04,07:30:26.000,248,11044228,-795,0,1725435025,12686.284080320002,144.66428973000438,54395.92178424 2024-09-04,07:30:27.000,248,11044240,-795,0,1725435026,12686.277344009992,144.67133886000374,54395.991655440004 2024-09-04,07:30:28.000,248,11044254,-795,0,1725435027,12686.331234489997,144.64314233999903,54396.15235920001 2024-09-04,07:30:29.000,248,11044264,-795,0,1725435028,12686.257135079992,144.6149458200016,54396.33402432 2024-09-04,07:30:30.000,248,11044271,-795,0,1725435029,12686.284080320002,144.63609320999967,54396.33402432 2024-09-04,07:30:31.000,248,11044270,-795,0,1725435030,12686.196508289991,144.64314233999903,54396.1872948 2024-09-04,07:30:32.000,248,11044258,-795,0,1725435031,12686.209980909996,144.6290440800003,54396.43883112001 2024-09-04,07:30:33.000,248,11044267,-795,0,1725435032,12686.162826740001,144.6783879900031,54396.3619728 2024-09-04,07:30:34.000,248,11044264,-795,0,1725435033,12686.176299359991,144.65724059999775,54396.5017152 2024-09-04,07:30:35.000,248,11044256,-795,0,1725435034,12686.189771979996,144.67133886000374,54396.48075384 2024-09-04,07:30:36.000,248,11044267,-795,0,1725435035,12686.142617810001,144.67133886000374,54396.43883112001 2024-09-04,07:30:37.000,248,11044250,-795,0,1725435036,12686.142617810001,144.69248625000182,54396.16633344 2024-09-04,07:30:38.000,248,11044296,-795,0,1725435037,12686.108936259996,144.64314233999903,54396.00562968001 2024-09-04,07:30:39.000,248,11044253,-795,0,1725435038,12685.98094637,144.66428973000438,54395.5933896 2024-09-04,07:30:40.000,248,11044265,-795,0,1725435039,12686.068518399996,144.6501914699984,54395.789028959996 2024-09-04,07:30:41.000,248,11044255,-795,0,1725435040,12686.135881499991,144.64314233999903,54395.95671984 2024-09-04,07:30:42.000,248,11044257,-795,0,1725435041,12686.108936259996,144.65724059999775,54395.97069408 2024-09-04,07:30:43.000,248,11044257,-795,0,1725435042,12686.05504577999,144.68543712000246,54396.16633344 2024-09-04,07:30:44.000,248,11044271,-795,0,1725435043,12686.068518399996,144.66428973000438,54396.30607584 2024-09-04,07:30:45.000,248,11044248,-795,0,1725435044,12686.01462791999,144.66428973000438,54396.35498568 2024-09-04,07:30:46.000,248,11044221,-795,0,1725435045,12686.03483684999,144.64314233999903,54396.38293416 2024-09-04,07:30:47.000,248,11044176,-795,0,1725435046,12685.967473749995,144.6501914699984,54396.28511448 2024-09-04,07:30:48.000,248,11044298,-795,0,1725435047,12685.99441898999,144.65724059999775,54396.33402432 2024-09-04,07:30:49.000,248,11044275,-795,0,1725435048,12685.98094637,144.70658451000054,54396.13838496 2024-09-04,07:30:50.000,248,11044249,-795,0,1725435049,12685.87316540999,144.68543712000246,54396.040565280004 2024-09-04,07:30:51.000,248,11044263,-795,0,1725435050,12685.87316540999,144.70658451000054,54396.08248800001 2024-09-04,07:30:52.000,248,11044267,-795,0,1725435051,12685.92031958,144.68543712000246,54396.13139784001 2024-09-04,07:30:53.000,248,11044273,-795,0,1725435052,12685.866429099995,144.69248625000182,54395.85890016 2024-09-04,07:30:54.000,248,11044182,-795,0,1725435053,12685.85295647999,144.6783879900031,54395.83793880001 2024-09-04,07:30:55.000,248,11044251,-795,0,1725435054,12685.83274754999,144.69248625000182,54395.79601608001 2024-09-04,07:30:56.000,248,11044281,-795,0,1725435055,12685.644130869994,144.70658451000054,54395.49556992 2024-09-04,07:30:57.000,248,11044205,-795,0,1725435056,12685.724966589994,144.73478102999798,54395.88684864001 2024-09-04,07:30:58.000,248,11044251,-795,0,1725435057,12685.75864814,144.73478102999798,54396.23620464 2024-09-04,07:30:59.000,248,11044293,-795,0,1725435058,12685.75864814,144.72068276999926,54396.278127360005 2024-09-04,07:31:00.000,248,11044261,-795,0,1725435059,12685.644130869994,144.72773189999862,54396.23620464 2024-09-04,07:31:01.000,248,11044291,-795,0,1725435060,12685.67107610999,144.72773189999862,54395.991655440004 2024-09-04,07:31:02.000,248,11044217,-795,0,1725435061,12685.657603489999,144.72773189999862,54395.98466832001 2024-09-04,07:31:03.000,248,11044266,-795,0,1725435062,12685.603713009994,144.72773189999862,54395.942745600005 2024-09-04,07:31:04.000,248,11044227,-795,0,1725435063,12685.617185629999,144.75592842000333,54395.9776812 2024-09-04,07:31:05.000,248,11044236,-795,0,1725435064,12685.361205849993,144.6783879900031,54395.35582752 2024-09-04,07:31:06.000,248,11044292,-795,0,1725435065,12685.583504079994,144.7136336399999,54395.87986152 2024-09-04,07:31:07.000,248,11044255,-795,0,1725435066,12685.596976699999,144.69953538000118,54395.61435096 2024-09-04,07:31:08.000,248,11044242,-795,0,1725435067,12685.529613599989,144.69953538000118,54395.60037672001 2024-09-04,07:31:09.000,248,11044267,-795,0,1725435068,12685.495932049998,144.69248625000182,54395.76806760001 2024-09-04,07:31:10.000,248,11044225,-795,0,1725435069,12685.495932049998,144.72068276999926,54395.91479712001 2024-09-04,07:31:11.000,248,11044197,-795,0,1725435070,12685.455514189998,144.7418301600046,54395.88684864001 2024-09-04,07:31:12.000,248,11044210,-795,0,1725435071,12685.428568949988,144.69248625000182,54396.07550088 2024-09-04,07:31:13.000,248,11044255,-795,0,1725435072,12685.455514189998,144.72773189999862,54395.92178424 2024-09-04,07:31:14.000,248,11044301,-795,0,1725435073,12685.394887399998,144.7418301600046,54395.789028959996 2024-09-04,07:31:15.000,248,11044285,-795,0,1725435074,12685.287106440002,144.73478102999798,54395.5933896 2024-09-04,07:31:16.000,248,11044250,-795,0,1725435075,12685.347733230003,144.6783879900031,54395.81697744001 2024-09-04,07:31:17.000,248,11044287,-795,0,1725435076,12685.361205849993,144.69248625000182,54395.86588728001 2024-09-04,07:31:18.000,248,11044255,-795,0,1725435077,12685.320787989993,144.7136336399999,54395.844925920006 2024-09-04,07:31:19.000,248,11044249,-795,0,1725435078,12685.280370129993,144.7136336399999,54395.81697744001 2024-09-04,07:31:20.000,248,11044249,-795,0,1725435079,12685.273633819997,144.67133886000374,54395.83095168 2024-09-04,07:31:21.000,248,11044236,-795,0,1725435080,12685.273633819997,144.6783879900031,54395.83095168 2024-09-04,07:31:22.000,248,11044274,-795,0,1725435081,12685.246688580002,144.6290440800003,54395.83793880001 2024-09-04,07:31:23.000,248,11044284,-795,0,1725435082,12685.246688580002,144.62199495000095,54395.85191304 2024-09-04,07:31:24.000,248,11044284,-795,0,1725435083,12685.192798099997,144.67133886000374,54395.74011912 2024-09-04,07:31:25.000,248,11044255,-795,0,1725435084,12685.192798099997,144.68543712000246,54395.92877136 2024-09-04,07:31:26.000,248,11044249,-795,0,1725435085,12685.138907619992,144.60789669000224,54395.789028959996 2024-09-04,07:31:27.000,248,11044251,-795,0,1725435086,12685.145643930002,144.64314233999903,54395.83793880001 2024-09-04,07:31:28.000,248,11044273,-795,0,1725435087,12685.111962379997,144.6783879900031,54395.83095168 2024-09-04,07:31:29.000,248,11044252,-795,0,1725435088,12685.152380239997,144.69953538000118,54395.92877136 2024-09-04,07:31:30.000,248,11044228,-795,0,1725435089,12685.098489759992,144.67133886000374,54395.81697744001 2024-09-04,07:31:31.000,248,11044242,-795,0,1725435090,12685.064808210002,144.66428973000438,54395.80999032 2024-09-04,07:31:32.000,248,11044290,-795,0,1725435091,12685.091753449997,144.6501914699984,54395.893835760005 2024-09-04,07:31:33.000,248,11044296,-795,0,1725435092,12685.064808210002,144.64314233999903,54395.85890016 2024-09-04,07:31:34.000,248,11044247,-795,0,1725435093,12685.017654039992,144.6149458200016,54396.06851376 2024-09-04,07:31:35.000,248,11044272,-795,0,1725435094,12684.957027249991,144.67133886000374,54395.893835760005 2024-09-04,07:31:36.000,248,11044255,-795,0,1725435095,12684.970499869996,144.6290440800003,54395.733132 2024-09-04,07:31:37.000,248,11044287,-795,0,1725435096,12684.909873079996,144.67133886000374,54395.69120928 2024-09-04,07:31:38.000,248,11044277,-795,0,1725435097,12684.983972490001,144.62199495000095,54395.621338079996 2024-09-04,07:31:39.000,248,11044237,-795,0,1725435098,12684.963763560001,144.62199495000095,54395.57941536001 2024-09-04,07:31:40.000,248,11044280,-795,0,1725435099,12684.970499869996,144.64314233999903,54395.83095168 2024-09-04,07:31:41.000,248,11044284,-795,0,1725435100,12684.943554630001,144.6290440800003,54395.78204184 2024-09-04,07:31:42.000,248,11044210,-795,0,1725435101,12684.936818319991,144.67133886000374,54395.85890016 2024-09-04,07:31:43.000,248,11044301,-795,0,1725435102,12684.889664149996,144.69248625000182,54395.75409336 2024-09-04,07:31:44.000,248,11044268,-795,0,1725435103,12684.889664149996,144.69953538000118,54395.83095168 2024-09-04,07:31:45.000,248,11044252,-795,0,1725435104,12684.86271891,144.69248625000182,54395.726144880005 2024-09-04,07:31:46.000,248,11044287,-795,0,1725435105,12684.808828429996,144.70658451000054,54395.83095168 2024-09-04,07:31:47.000,248,11044244,-795,0,1725435106,12684.808828429996,144.7136336399999,54395.92178424 2024-09-04,07:31:48.000,248,11044288,-795,0,1725435107,12684.727992709995,144.72068276999926,54395.87986152 2024-09-04,07:31:49.000,248,11044279,-795,0,1725435108,12684.788619499996,144.69953538000118,54396.1174236 2024-09-04,07:31:50.000,248,11044266,-795,0,1725435109,12684.808828429996,144.7136336399999,54395.74710624001 2024-09-04,07:31:51.000,248,11044302,-795,0,1725435110,12684.748201639995,144.74887929000397,54395.46063432001 2024-09-04,07:31:52.000,248,11044234,-795,0,1725435111,12684.687574849995,144.72068276999926,54395.42569872 2024-09-04,07:31:53.000,248,11044270,-795,0,1725435112,12684.70104747,144.72773189999862,54395.40473736 2024-09-04,07:31:54.000,248,11044298,-795,0,1725435113,12684.75493794999,144.77002668000205,54395.509544160006 2024-09-04,07:31:55.000,248,11044271,-795,0,1725435114,12684.748201639995,144.7770758100014,54395.844925920006 2024-09-04,07:31:56.000,248,11044266,-795,0,1725435115,12684.73472901999,144.79822319999948,54395.775054720005 2024-09-04,07:31:57.000,248,11044261,-795,0,1725435116,12684.687574849995,144.78412494000077,54395.75409336 2024-09-04,07:31:58.000,248,11044203,-795,0,1725435117,12684.71452008999,144.80527232999884,54395.86588728001 2024-09-04,07:31:59.000,248,11044252,-795,0,1725435118,12684.69431115999,144.7629775500027,54396.02659104 2024-09-04,07:32:00.000,248,11044294,-795,0,1725435119,12684.62021175,144.80527232999884,54396.03357816001 2024-09-04,07:32:01.000,248,11044305,-795,0,1725435120,12684.66062961,144.8123214599982,54395.90781 2024-09-04,07:32:02.000,248,11044267,-795,0,1725435121,12684.586530199995,144.81937059000484,54395.92178424 2024-09-04,07:32:03.000,248,11044247,-795,0,1725435122,12684.55958496,144.84756711000227,54395.991655440004 2024-09-04,07:32:04.000,248,11044251,-795,0,1725435123,12684.65389329999,144.8264197200042,54395.79601608001 2024-09-04,07:32:05.000,248,11044246,-795,0,1725435124,12684.626948059995,144.8264197200042,54395.509544160006 2024-09-04,07:32:06.000,248,11044263,-795,0,1725435125,12684.49895817,144.8264197200042,54395.223072240005 2024-09-04,07:32:07.000,248,11044250,-795,0,1725435126,12684.55284864999,144.86871450000035,54395.390763120005 2024-09-04,07:32:08.000,248,11044218,-795,0,1725435127,12684.57979389,144.861665370001,54395.51653128 2024-09-04,07:32:09.000,248,11044257,-795,0,1725435128,12684.60000282,144.84756711000227,54395.54447976 2024-09-04,07:32:10.000,248,11044272,-795,0,1725435129,12684.51243078999,144.88281275999907,54395.733132 2024-09-04,07:32:11.000,248,11044255,-795,0,1725435130,12684.525903409994,144.91100928000378,54395.92178424 2024-09-04,07:32:12.000,248,11044264,-795,0,1725435131,12684.55284864999,144.90396015000442,54396.06851376 2024-09-04,07:32:13.000,248,11044269,-795,0,1725435132,12684.57305757999,144.94625493000058,54396.08248800001 2024-09-04,07:32:14.000,248,11044239,-795,0,1725435133,12684.55284864999,144.91805841000314,54396.08248800001 2024-09-04,07:32:15.000,248,11044260,-795,0,1725435134,12684.5191671,144.9251075400025,54395.991655440004 2024-09-04,07:32:16.000,248,11044278,-795,0,1725435135,12684.49222185999,144.974451449998,54395.74011912 2024-09-04,07:32:17.000,248,11044273,-795,0,1725435136,12684.47201292999,144.94625493000058,54395.69819640001 2024-09-04,07:32:18.000,248,11044270,-795,0,1725435137,12684.384440899994,145.01674623000144,54395.53050552001 2024-09-04,07:32:19.000,248,11044228,-795,0,1725435138,12684.5191671,145.01674623000144,54395.90082288 2024-09-04,07:32:20.000,248,11044279,-795,0,1725435139,12684.53937603,145.00264797000273,54395.83095168 2024-09-04,07:32:21.000,248,11044275,-795,0,1725435140,12684.505694479994,145.0096971000021,54395.58640248 2024-09-04,07:32:22.000,248,11044235,-795,0,1725435141,12684.404649829994,145.0096971000021,54395.44666008 2024-09-04,07:32:23.000,248,11044207,-795,0,1725435142,12684.397913519999,145.05199187999824,54395.57242824 2024-09-04,07:32:24.000,248,11044244,-795,0,1725435143,12684.445067689994,145.08018840000295,54395.74011912 2024-09-04,07:32:25.000,248,11044273,-795,0,1725435144,12684.404649829994,145.0731392700036,54395.656273680004 2024-09-04,07:32:26.000,248,11044254,-795,0,1725435145,12684.404649829994,145.11543404999975,54396.01960392 2024-09-04,07:32:27.000,248,11044254,-795,0,1725435146,12684.397913519999,145.08018840000295,54395.95671984 2024-09-04,07:32:28.000,248,11044258,-795,0,1725435147,12684.45180399999,145.1224831799991,54395.94973272 2024-09-04,07:32:29.000,248,11044295,-795,0,1725435148,12684.465276619994,145.15067970000382,54395.90082288 2024-09-04,07:32:30.000,248,11044232,-795,0,1725435149,12684.43159506999,145.16477796000254,54395.90781 2024-09-04,07:32:31.000,248,11044225,-795,0,1725435150,12684.350759349989,145.15772883000318,54395.656273680004 2024-09-04,07:32:32.000,248,11044242,-795,0,1725435151,12684.330550419989,145.21412186999805,54395.76108048 2024-09-04,07:32:33.000,248,11044300,-795,0,1725435152,12684.337286729999,145.18592535000062,54395.76806760001 2024-09-04,07:32:34.000,248,11044257,-795,0,1725435153,12684.404649829994,145.18592535000062,54395.872874400004 2024-09-04,07:32:35.000,248,11044248,-795,0,1725435154,12684.418122449999,145.21412186999805,54395.8030032 2024-09-04,07:32:36.000,248,11044265,-795,0,1725435155,12684.384440899994,145.17887622000126,54395.69819640001 2024-09-04,07:32:37.000,248,11044251,-795,0,1725435156,12684.397913519999,145.2070727399987,54395.74710624001 2024-09-04,07:32:38.000,248,11044228,-795,0,1725435157,12684.424858759994,145.17887622000126,54395.8030032 2024-09-04,07:32:39.000,248,11044279,-795,0,1725435158,12684.418122449999,145.2211710000047,54395.71217064 2024-09-04,07:32:40.000,248,11044295,-795,0,1725435159,12684.438331379999,145.18592535000062,54395.76108048 2024-09-04,07:32:41.000,248,11044290,-795,0,1725435160,12684.43159506999,145.30576056000427,54395.79601608001 2024-09-04,07:32:42.000,248,11044238,-795,0,1725435161,12684.344023039994,145.29871143000491,54395.80999032 2024-09-04,07:32:43.000,248,11044298,-795,0,1725435162,12684.43159506999,145.28461316999892,54395.91479712001 2024-09-04,07:32:44.000,248,11044239,-795,0,1725435163,12684.445067689994,145.319858820003,54395.99864256 2024-09-04,07:32:45.000,248,11044277,-795,0,1725435164,12684.397913519999,145.319858820003,54395.893835760005 2024-09-04,07:32:46.000,248,11044242,-795,0,1725435165,12684.39117720999,145.36215359999915,54395.893835760005 2024-09-04,07:32:47.000,248,11044156,-795,0,1725435166,12684.41138613999,145.3692027299985,54395.823964560004 2024-09-04,07:32:48.000,248,11044265,-795,0,1725435167,12684.39117720999,145.41149751000194,54395.94973272 2024-09-04,07:32:49.000,248,11044262,-795,0,1725435168,12684.41138613999,145.37625185999786,54396.14537208 2024-09-04,07:32:50.000,248,11044291,-795,0,1725435169,12684.364231969994,145.41149751000194,54396.0475524 2024-09-04,07:32:51.000,248,11044265,-795,0,1725435170,12684.39117720999,145.39035012000386,54395.76806760001 2024-09-04,07:32:52.000,248,11044262,-795,0,1725435171,12684.458540309999,145.3692027299985,54395.893835760005 2024-09-04,07:32:53.000,248,11044273,-795,0,1725435172,12684.438331379999,145.40444838000258,54395.68422216 2024-09-04,07:32:54.000,248,11044213,-795,0,1725435173,12684.465276619994,145.4537922899981,54395.69120928 2024-09-04,07:32:55.000,248,11044264,-795,0,1725435174,12684.41138613999,145.46789055000409,54395.58640248 2024-09-04,07:32:56.000,248,11044270,-795,0,1725435175,12684.404649829994,145.4819888100028,54395.87986152 2024-09-04,07:32:57.000,248,11044271,-795,0,1725435176,12684.424858759994,145.5454309800043,54395.80999032 2024-09-04,07:32:58.000,248,11044250,-795,0,1725435177,12684.49222185999,145.53838184999768,54395.942745600005 2024-09-04,07:32:59.000,248,11044273,-795,0,1725435178,12684.53263971999,145.52428358999896,54395.99864256 2024-09-04,07:33:00.000,248,11044292,-795,0,1725435179,12684.485485549994,145.55248011000367,54395.942745600005 2024-09-04,07:33:01.000,248,11044252,-795,0,1725435180,12684.485485549994,145.5454309800043,54396.0475524 2024-09-04,07:33:02.000,248,11044226,-795,0,1725435181,12684.5191671,145.53838184999768,54396.21524328 2024-09-04,07:33:03.000,248,11044288,-795,0,1725435182,12684.5191671,145.59477488999983,54396.12441072 2024-09-04,07:33:04.000,248,11044289,-795,0,1725435183,12684.505694479994,145.5454309800043,54396.159346320004 2024-09-04,07:33:05.000,248,11044247,-795,0,1725435184,12684.525903409994,145.60887314999854,54396.14537208 2024-09-04,07:33:06.000,248,11044289,-795,0,1725435185,12684.53263971999,145.6159222799979,54395.74011912 2024-09-04,07:33:07.000,248,11044257,-795,0,1725435186,12684.53263971999,145.62297141000454,54395.439672960005 2024-09-04,07:33:08.000,248,11044226,-795,0,1725435187,12684.5191671,145.65116793000198,54395.51653128 2024-09-04,07:33:09.000,248,11044260,-795,0,1725435188,12684.64042068,145.6652661900007,54395.76806760001 2024-09-04,07:33:10.000,248,11044261,-795,0,1725435189,12684.65389329999,145.6300205400039,54395.79601608001 2024-09-04,07:33:11.000,248,11044260,-795,0,1725435190,12684.68083854,145.6793644499994,54396.03357816001 2024-09-04,07:33:12.000,248,11044251,-795,0,1725435191,12684.66062961,145.70756097000412,54395.96370696001 2024-09-04,07:33:13.000,248,11044252,-795,0,1725435192,12684.70104747,145.69346270999813,54395.942745600005 2024-09-04,07:33:14.000,248,11044256,-795,0,1725435193,12684.74146533,145.68641357999877,54396.257166 2024-09-04,07:33:15.000,248,11044247,-795,0,1725435194,12684.70104747,145.7287083600022,54396.32005008001 2024-09-04,07:33:16.000,248,11044262,-795,0,1725435195,12684.727992709995,145.7287083600022,54396.327037200004 2024-09-04,07:33:17.000,248,11044271,-795,0,1725435196,12684.727992709995,145.74280662000092,54396.27114024001 2024-09-04,07:33:18.000,248,11044224,-795,0,1725435197,12684.748201639995,145.75690487999964,54396.12441072 2024-09-04,07:33:19.000,248,11044275,-795,0,1725435198,12684.73472901999,145.77100313999836,54396.12441072 2024-09-04,07:33:20.000,248,11044237,-795,0,1725435199,12684.77514687999,145.763954009999,54396.09646224 2024-09-04,07:33:21.000,248,11044284,-795,0,1725435200,12684.71452008999,145.78510140000435,54395.85890016 2024-09-04,07:33:22.000,248,11044257,-795,0,1725435201,12684.71452008999,145.77805226999772,54395.75409336 2024-09-04,07:33:23.000,248,11044238,-795,0,1725435202,12684.77514687999,145.80624879000243,54395.85890016 2024-09-04,07:33:24.000,248,11044290,-795,0,1725435203,12684.79535580999,145.8132979200018,54395.91479712001 2024-09-04,07:33:25.000,248,11044252,-795,0,1725435204,12684.748201639995,145.85559269999794,54396.040565280004 2024-09-04,07:33:26.000,248,11044250,-795,0,1725435205,12684.71452008999,145.84854356999858,54396.21524328 2024-09-04,07:33:27.000,248,11044281,-795,0,1725435206,12684.67410222999,145.91903486999945,54396.327037200004 2024-09-04,07:33:28.000,248,11044255,-795,0,1725435207,12684.74146533,145.86264183000458,54396.375947040004 2024-09-04,07:33:29.000,248,11044270,-795,0,1725435208,12684.748201639995,145.90493661000073,54396.38992128001 2024-09-04,07:33:30.000,248,11044266,-795,0,1725435209,12684.69431115999,145.91903486999945,54396.1174236 2024-09-04,07:33:31.000,248,11044247,-795,0,1725435210,12684.67410222999,145.93313312999817,54396.08248800001 2024-09-04,07:33:32.000,248,11044267,-795,0,1725435211,12684.74146533,145.94723139000416,54396.159346320004 2024-09-04,07:33:33.000,248,11044253,-795,0,1725435212,12684.77514687999,145.98247704000096,54396.23620464 2024-09-04,07:33:34.000,248,11044242,-795,0,1725435213,12684.788619499996,145.95428052000352,54396.2921016 2024-09-04,07:33:35.000,248,11044245,-795,0,1725435214,12684.74146533,145.99657529999968,54396.21524328 2024-09-04,07:33:36.000,248,11044252,-795,0,1725435215,12684.71452008999,145.98952617000032,54396.09646224 2024-09-04,07:33:37.000,248,11044244,-795,0,1725435216,12684.748201639995,145.9754279100016,54395.86588728001 2024-09-04,07:33:38.000,248,11044253,-795,0,1725435217,12684.768410569995,145.9754279100016,54396.19428192 2024-09-04,07:33:39.000,248,11044221,-795,0,1725435218,12684.788619499996,146.01772268999775,54396.229217520005 2024-09-04,07:33:40.000,248,11044257,-795,0,1725435219,12684.76167426,145.98247704000096,54396.208256160004 2024-09-04,07:33:41.000,248,11044281,-795,0,1725435220,12684.73472901999,145.99657529999968,54396.13139784001 2024-09-04,07:33:42.000,248,11044197,-795,0,1725435221,12684.808828429996,146.0247718200044,54396.33402432 2024-09-04,07:33:43.000,248,11044263,-795,0,1725435222,12684.727992709995,146.08116485999926,54396.15235920001 2024-09-04,07:33:44.000,248,11044239,-795,0,1725435223,12684.82230105,146.0741157299999,54396.2921016 2024-09-04,07:33:45.000,248,11044321,-795,0,1725435224,12684.788619499996,146.10936138000397,54396.29908872001 2024-09-04,07:33:46.000,248,11044249,-795,0,1725435225,12684.829037359996,146.10231225000462,54396.257166 2024-09-04,07:33:47.000,248,11044267,-795,0,1725435226,12684.86271891,146.1375579000014,54396.278127360005 2024-09-04,07:33:48.000,248,11044259,-795,0,1725435227,12684.916609389991,146.11641051000333,54396.431844 2024-09-04,07:33:49.000,248,11044285,-795,0,1725435228,12684.889664149996,146.15165616000013,54396.396908400005 2024-09-04,07:33:50.000,248,11044274,-795,0,1725435229,12684.90313677,146.08821398999862,54396.445818240005 2024-09-04,07:33:51.000,248,11044246,-795,0,1725435230,12684.82230105,146.14460703000077,54396.33402432 2024-09-04,07:33:52.000,248,11044247,-795,0,1725435231,12684.869455219996,146.1375579000014,54396.278127360005 2024-09-04,07:33:53.000,248,11044276,-795,0,1725435232,12684.90313677,146.14460703000077,54396.257166 2024-09-04,07:33:54.000,248,11044256,-795,0,1725435233,12684.909873079996,146.11641051000333,54396.35498568 2024-09-04,07:33:55.000,248,11044262,-795,0,1725435234,12684.88292784,146.20100007000292,54396.1174236 2024-09-04,07:33:56.000,248,11044282,-795,0,1725435235,12684.909873079996,146.21509833000164,54396.45280536 2024-09-04,07:33:57.000,248,11044241,-795,0,1725435236,12684.896400459991,146.20804920000228,54396.3619728 2024-09-04,07:33:58.000,248,11044202,-795,0,1725435237,12684.90313677,146.2573931099978,54396.327037200004 2024-09-04,07:33:59.000,248,11044251,-795,0,1725435238,12684.90313677,146.25034397999843,54396.35498568 2024-09-04,07:34:00.000,248,11044238,-795,0,1725435239,12684.896400459991,146.2714913700038,54396.375947040004 2024-09-04,07:34:01.000,248,11044261,-795,0,1725435240,12684.930082009996,146.31378614999994,54396.45979248 2024-09-04,07:34:02.000,248,11044260,-795,0,1725435241,12684.90313677,146.31378614999994,54396.41088264 2024-09-04,07:34:03.000,248,11044287,-795,0,1725435242,12684.855982599991,146.34198267000465,54396.62049624 2024-09-04,07:34:04.000,248,11044292,-795,0,1725435243,12684.923345700001,146.36313006000273,54396.613509120005 2024-09-04,07:34:05.000,248,11044276,-795,0,1725435244,12684.909873079996,146.3842774500008,54396.711328800004 2024-09-04,07:34:06.000,248,11044299,-795,0,1725435245,12684.909873079996,146.3208352799993,54396.35498568 2024-09-04,07:34:07.000,248,11044264,-795,0,1725435246,12684.90313677,146.33493353999802,54396.38293416 2024-09-04,07:34:08.000,248,11044234,-795,0,1725435247,12684.90313677,146.3701791900021,54396.01960392 2024-09-04,07:34:09.000,248,11044247,-795,0,1725435248,12684.86271891,146.37722832000145,54396.05453952001 2024-09-04,07:34:10.000,248,11044261,-795,0,1725435249,12684.876191529991,146.4336213600036,54396.21524328 2024-09-04,07:34:11.000,248,11044244,-795,0,1725435250,12684.849246289996,146.45476875000168,54396.41088264 2024-09-04,07:34:12.000,248,11044273,-795,0,1725435251,12684.997445109992,146.44067049000296,54396.55062504 2024-09-04,07:34:13.000,248,11044283,-795,0,1725435252,12684.977236179991,146.4829652699991,54396.57857352 2024-09-04,07:34:14.000,248,11044258,-795,0,1725435253,12684.977236179991,146.4688670100004,54396.55062504 2024-09-04,07:34:15.000,248,11044277,-795,0,1725435254,12684.876191529991,146.47591613999975,54396.52267656 2024-09-04,07:34:16.000,248,11044251,-795,0,1725435255,12684.923345700001,146.45476875000168,54396.613509120005 2024-09-04,07:34:17.000,248,11044208,-795,0,1725435256,12684.923345700001,146.51116179000383,54396.6414576 2024-09-04,07:34:18.000,248,11044286,-795,0,1725435257,12684.970499869996,146.4829652699991,54396.781200000005 2024-09-04,07:34:19.000,248,11044282,-795,0,1725435258,12684.997445109992,146.51821092000318,54396.76023864 2024-09-04,07:34:20.000,248,11044275,-795,0,1725435259,12684.983972490001,146.52526005000254,54396.445818240005 2024-09-04,07:34:21.000,248,11044256,-795,0,1725435260,12685.004181420001,146.51116179000383,54396.22223040001 2024-09-04,07:34:22.000,248,11044189,-795,0,1725435261,12685.044599280001,146.51821092000318,54396.2921016 2024-09-04,07:34:23.000,248,11044253,-795,0,1725435262,12685.037862969992,146.54640744000062,54396.27114024001 2024-09-04,07:34:24.000,248,11044297,-795,0,1725435263,12685.105226070002,146.53935831000126,54396.26415312 2024-09-04,07:34:25.000,248,11044230,-795,0,1725435264,12685.051335589997,146.5675548299987,54396.45280536 2024-09-04,07:34:26.000,248,11044269,-795,0,1725435265,12685.111962379997,146.5675548299987,54396.494728080004 2024-09-04,07:34:27.000,248,11044281,-795,0,1725435266,12685.125435000002,146.5957513500034,54396.543637920004 2024-09-04,07:34:28.000,248,11044296,-795,0,1725435267,12685.192798099997,146.54640744000062,54396.89299392001 2024-09-04,07:34:29.000,248,11044234,-795,0,1725435268,12685.219743339992,146.60984961000213,54396.879019680004 2024-09-04,07:34:30.000,248,11044230,-795,0,1725435269,12685.233215959997,146.5816530900047,54396.90696816 2024-09-04,07:34:31.000,248,11044297,-795,0,1725435270,12685.105226070002,146.58870222000405,54396.76023864 2024-09-04,07:34:32.000,248,11044200,-795,0,1725435271,12685.179325479992,146.62394787000085,54396.62748336 2024-09-04,07:34:33.000,248,11044271,-795,0,1725435272,12685.246688580002,146.67329178000364,54396.59953488 2024-09-04,07:34:34.000,248,11044276,-795,0,1725435273,12685.239952269993,146.68739004000236,54396.613509120005 2024-09-04,07:34:35.000,248,11044265,-795,0,1725435274,12685.260161199993,146.66624265000428,54396.57857352 2024-09-04,07:34:36.000,248,11044194,-795,0,1725435275,12685.280370129993,146.69443917000171,54396.278127360005 2024-09-04,07:34:37.000,248,11044281,-795,0,1725435276,12685.300579059993,146.66624265000428,54396.32005008001 2024-09-04,07:34:38.000,248,11044279,-795,0,1725435277,12685.213007029997,146.7296848199985,54396.22223040001 2024-09-04,07:34:39.000,248,11044246,-795,0,1725435278,12685.246688580002,146.69443917000171,54396.180307680006 2024-09-04,07:34:40.000,248,11044286,-795,0,1725435279,12685.273633819997,146.7437830800045,54396.67639320001 2024-09-04,07:34:41.000,248,11044247,-795,0,1725435280,12685.381414779993,146.7790287300013,54396.93491664 2024-09-04,07:34:42.000,248,11044212,-795,0,1725435281,12685.347733230003,146.75788134000322,54396.93491664 2024-09-04,07:34:43.000,248,11044224,-795,0,1725435282,12685.388151089988,146.78607786000066,54396.92094240001 2024-09-04,07:34:44.000,248,11044267,-795,0,1725435283,12685.421832639993,146.80722524999874,54396.76722576 2024-09-04,07:34:45.000,248,11044288,-795,0,1725435284,12685.482459429993,146.8142743799981,54396.78818712 2024-09-04,07:34:46.000,248,11044294,-795,0,1725435285,12685.475723119998,146.78607786000066,54396.70434168001 2024-09-04,07:34:47.000,248,11044253,-795,0,1725435286,12685.502668359994,146.8142743799981,54396.711328800004 2024-09-04,07:34:48.000,248,11044241,-795,0,1725435287,12685.509404669989,146.83542177000345,54396.781200000005 2024-09-04,07:34:49.000,248,11044269,-795,0,1725435288,12685.529613599989,146.82132351000473,54396.75325152001 2024-09-04,07:34:50.000,248,11044243,-795,0,1725435289,12685.549822529989,146.8424709000028,54396.662418960004 2024-09-04,07:34:51.000,248,11044270,-795,0,1725435290,12685.536349909999,146.82132351000473,54396.45280536 2024-09-04,07:34:52.000,248,11044278,-795,0,1725435291,12685.617185629999,146.76493047000258,54396.781200000005 2024-09-04,07:34:53.000,248,11044277,-795,0,1725435292,12685.644130869994,146.79312699000002,54396.781200000005 2024-09-04,07:34:54.000,248,11044227,-795,0,1725435293,12685.657603489999,146.8142743799981,54396.76722576 2024-09-04,07:34:55.000,248,11044238,-795,0,1725435294,12685.529613599989,146.8424709000028,54396.46677960001 2024-09-04,07:34:56.000,248,11044266,-795,0,1725435295,12685.617185629999,146.8777165499996,54396.955878 2024-09-04,07:34:57.000,248,11044267,-795,0,1725435296,12685.67781242,146.9411587200011,54396.851071200006 2024-09-04,07:34:58.000,248,11044264,-795,0,1725435297,12685.67781242,146.92001133000304,54396.80216136001 2024-09-04,07:34:59.000,248,11044264,-795,0,1725435298,12685.67781242,146.93410959000175,54396.781200000005 2024-09-04,07:35:00.000,248,11044295,-795,0,1725435299,12685.724966589994,146.9411587200011,54396.781200000005 2024-09-04,07:35:01.000,248,11044280,-795,0,1725435300,12685.745175519995,146.9623061099992,54396.89299392001 2024-09-04,07:35:02.000,248,11044218,-795,0,1725435301,12685.799066,146.94820785000047,54396.851071200006 2024-09-04,07:35:03.000,248,11044286,-795,0,1725435302,12685.73170289999,146.96935523999855,54396.76023864 2024-09-04,07:35:04.000,248,11044265,-795,0,1725435303,12685.79232968999,146.9905026300039,54396.80914848 2024-09-04,07:35:05.000,248,11044280,-795,0,1725435304,12685.765384449995,146.9905026300039,54396.89299392001 2024-09-04,07:35:06.000,248,11044240,-795,0,1725435305,12685.83274754999,146.9905026300039,54396.70434168001 2024-09-04,07:35:07.000,248,11044286,-795,0,1725435306,12685.846220169995,146.96935523999855,54396.781200000005 2024-09-04,07:35:08.000,248,11044281,-795,0,1725435307,12685.94052851,146.9764043699979,54396.8860068 2024-09-04,07:35:09.000,248,11044218,-795,0,1725435308,12685.94052851,146.9764043699979,54396.711328800004 2024-09-04,07:35:10.000,248,11044212,-795,0,1725435309,12685.87990172,146.96935523999855,54396.52966368 2024-09-04,07:35:11.000,248,11044261,-795,0,1725435310,12685.94052851,147.03279741000006,54396.79517424 2024-09-04,07:35:12.000,248,11044196,-795,0,1725435311,12685.98094637,147.01869915000134,54396.96286512 2024-09-04,07:35:13.000,248,11044215,-795,0,1725435312,12686.007891609996,147.03279741000006,54396.97683936 2024-09-04,07:35:14.000,248,11044233,-795,0,1725435313,12686.03483684999,147.05394479999813,54396.98382648 2024-09-04,07:35:15.000,248,11044290,-795,0,1725435314,12686.028100539996,147.03984653999942,54396.955878 2024-09-04,07:35:16.000,248,11044282,-795,0,1725435315,12686.10219995,147.06099393000477,54396.98382648 2024-09-04,07:35:17.000,248,11044253,-795,0,1725435316,12686.095463639991,147.06099393000477,54397.24234992 2024-09-04,07:35:18.000,248,11044295,-795,0,1725435317,12686.156090429991,147.04689566999878,54397.24234992 2024-09-04,07:35:19.000,248,11044292,-795,0,1725435318,12686.162826740001,147.03279741000006,54397.165491600004 2024-09-04,07:35:20.000,248,11044291,-795,0,1725435319,12686.115672569991,147.01165002000198,54396.80216136001 2024-09-04,07:35:21.000,248,11044193,-795,0,1725435320,12686.135881499991,147.0257482800007,54396.77421288001 2024-09-04,07:35:22.000,248,11044265,-795,0,1725435321,12686.156090429991,147.03279741000006,54396.76722576 2024-09-04,07:35:23.000,248,11044265,-795,0,1725435322,12686.216717219992,147.03984653999942,54396.8161356 2024-09-04,07:35:24.000,248,11044244,-795,0,1725435323,12686.203244600001,147.0750921900035,54396.85805832 2024-09-04,07:35:25.000,248,11044312,-795,0,1725435324,12686.257135079992,147.08214132000285,54397.12356888 2024-09-04,07:35:26.000,248,11044228,-795,0,1725435325,12686.243662460001,147.06804306000413,54397.046710560004 2024-09-04,07:35:27.000,248,11044237,-795,0,1725435326,12686.317761869992,147.06099393000477,54397.03273632 2024-09-04,07:35:28.000,248,11044267,-795,0,1725435327,12686.297552939992,147.06804306000413,54397.08863328001 2024-09-04,07:35:29.000,248,11044260,-795,0,1725435328,12686.317761869992,147.08214132000285,54397.0257492 2024-09-04,07:35:30.000,248,11044252,-795,0,1725435329,12686.284080320002,147.03279741000006,54397.14453024 2024-09-04,07:35:31.000,248,11044276,-795,0,1725435330,12686.250398769997,147.0257482800007,54397.15151736 2024-09-04,07:35:32.000,248,11044279,-795,0,1725435331,12686.371652349997,147.05394479999813,54397.13754312001 2024-09-04,07:35:33.000,248,11044266,-795,0,1725435332,12686.398597589992,147.04689566999878,54397.354143840006 2024-09-04,07:35:34.000,248,11044260,-795,0,1725435333,12686.465960690002,147.03984653999942,54396.97683936 2024-09-04,07:35:35.000,248,11044277,-795,0,1725435334,12686.459224379993,147.06804306000413,54396.8161356 2024-09-04,07:35:36.000,248,11044220,-795,0,1725435335,12686.351443419997,147.03984653999942,54396.515689440006 2024-09-04,07:35:37.000,248,11044211,-795,0,1725435336,12686.412070209997,147.06804306000413,54396.60652200001 2024-09-04,07:35:38.000,248,11044251,-795,0,1725435337,12686.445751760002,147.04689566999878,54396.662418960004 2024-09-04,07:35:39.000,248,11044233,-795,0,1725435338,12686.452488069997,147.10328871000092,54397.03273632 2024-09-04,07:35:40.000,248,11044290,-795,0,1725435339,12686.540060099993,147.0891904500022,54397.165491600004 2024-09-04,07:35:41.000,248,11044286,-795,0,1725435340,12686.546796410003,147.0891904500022,54397.14453024 2024-09-04,07:35:42.000,248,11044189,-795,0,1725435341,12686.560269029993,147.0750921900035,54397.31920824 2024-09-04,07:35:43.000,248,11044242,-795,0,1725435342,12686.499642239993,147.0891904500022,54397.2702984 2024-09-04,07:35:44.000,248,11044216,-795,0,1725435343,12686.526587480002,147.0750921900035,54397.2702984 2024-09-04,07:35:45.000,248,11044255,-795,0,1725435344,12686.567005340003,147.09623958000157,54397.3401696 2024-09-04,07:35:46.000,248,11044265,-795,0,1725435345,12686.519851169993,147.0891904500022,54397.284272640005 2024-09-04,07:35:47.000,248,11044265,-795,0,1725435346,12686.567005340003,147.11738696999964,54397.12356888 2024-09-04,07:35:48.000,248,11044271,-795,0,1725435347,12686.593950579998,147.11738696999964,54397.22138856 2024-09-04,07:35:49.000,248,11044260,-795,0,1725435348,12686.634368439998,147.09623958000157,54396.97683936 2024-09-04,07:35:50.000,248,11044204,-795,0,1725435349,12686.661313679993,147.08214132000285,54396.955878 2024-09-04,07:35:51.000,248,11044279,-795,0,1725435350,12686.573741649998,147.0750921900035,54396.82312272001 2024-09-04,07:35:52.000,248,11044229,-795,0,1725435351,12686.634368439998,147.0750921900035,54396.85805832 2024-09-04,07:35:53.000,248,11044259,-795,0,1725435352,12686.620895819993,147.06804306000413,54396.98382648 2024-09-04,07:35:54.000,248,11044248,-795,0,1725435353,12686.661313679993,147.0891904500022,54397.22138856 2024-09-04,07:35:55.000,248,11044224,-795,0,1725435354,12686.647841059988,147.06804306000413,54397.43798928 2024-09-04,07:35:56.000,248,11044290,-795,0,1725435355,12686.674786299998,147.08214132000285,54397.42401504001 2024-09-04,07:35:57.000,248,11044249,-795,0,1725435356,12686.668049989989,147.0257482800007,54397.4100408 2024-09-04,07:35:58.000,248,11044254,-795,0,1725435357,12686.681522609993,147.04689566999878,54397.451963520005 2024-09-04,07:35:59.000,248,11044251,-795,0,1725435358,12686.742149399994,147.08214132000285,54397.30523400001 2024-09-04,07:36:00.000,248,11044287,-795,0,1725435359,12686.742149399994,147.06099393000477,54397.31920824 2024-09-04,07:36:01.000,248,11044261,-795,0,1725435360,12686.735413089998,147.06804306000413,54397.186452960006 2024-09-04,07:36:02.000,248,11044270,-795,0,1725435361,12686.668049989989,147.03279741000006,54397.19344008 2024-09-04,07:36:03.000,248,11044233,-795,0,1725435362,12686.742149399994,147.0257482800007,54397.30523400001 2024-09-04,07:36:04.000,248,11044262,-795,0,1725435363,12686.748885709989,147.01165002000198,54397.10959464001 2024-09-04,07:36:05.000,248,11044295,-795,0,1725435364,12686.742149399994,147.01869915000134,54397.03273632 2024-09-04,07:36:06.000,248,11044251,-795,0,1725435365,12686.721940469994,147.03984653999942,54396.91395528 2024-09-04,07:36:07.000,248,11044309,-795,0,1725435366,12686.728676779989,147.00460089000262,54397.17946584001 2024-09-04,07:36:08.000,248,11044259,-795,0,1725435367,12686.715204159998,146.98345350000454,54397.214401440004 2024-09-04,07:36:09.000,248,11044252,-795,0,1725435368,12686.789303569989,147.01165002000198,54397.54279608001 2024-09-04,07:36:10.000,248,11044278,-795,0,1725435369,12686.708467849989,146.98345350000454,54397.38907944 2024-09-04,07:36:11.000,248,11044256,-795,0,1725435370,12686.742149399994,147.04689566999878,54397.17247872 2024-09-04,07:36:12.000,248,11044242,-795,0,1725435371,12686.876875599999,147.06099393000477,54397.354143840006 2024-09-04,07:36:13.000,248,11044247,-795,0,1725435372,12686.856666669999,147.04689566999878,54397.36811808 2024-09-04,07:36:14.000,248,11044245,-795,0,1725435373,12686.87013928999,147.03984653999942,54397.3401696 2024-09-04,07:36:15.000,248,11044220,-795,0,1725435374,12686.82972142999,147.11033784000028,54397.26331128 2024-09-04,07:36:16.000,248,11044243,-795,0,1725435375,12686.843194049994,147.08214132000285,54397.24933704 2024-09-04,07:36:17.000,248,11044253,-795,0,1725435376,12686.802776189994,147.06099393000477,54397.25632416001 2024-09-04,07:36:18.000,248,11044248,-755,0,1725435377,12686.87013928999,147.06804306000413,54397.24933704 2024-09-04,07:36:19.000,248,11044241,-795,0,1725435378,12686.84993035999,147.01165002000198,54397.17247872 2024-09-04,07:36:20.000,248,11044227,-795,0,1725435379,12686.809512499989,146.99755176000326,54397.17946584001 2024-09-04,07:36:21.000,248,11044280,-795,0,1725435380,12686.782567259994,146.9905026300039,54397.0956204 2024-09-04,07:36:22.000,248,11044247,-795,0,1725435381,12686.84993035999,147.03984653999942,54397.29125976 2024-09-04,07:36:23.000,248,11044271,-795,0,1725435382,12686.809512499989,147.01165002000198,54397.25632416001 2024-09-04,07:36:24.000,248,11044207,-795,0,1725435383,12686.728676779989,147.01869915000134,54397.08164616 2024-09-04,07:36:25.000,248,11044258,-795,0,1725435384,12686.762358329994,147.06804306000413,54397.2004272 2024-09-04,07:36:26.000,248,11044231,-795,0,1725435385,12686.701731539993,147.05394479999813,54397.15151736 2024-09-04,07:36:27.000,248,11044299,-755,0,1725435386,12686.782567259994,147.0750921900035,54397.27728552001 2024-09-04,07:36:28.000,248,11044268,-795,0,1725435387,12686.822985119994,147.10328871000092,54397.354143840006 2024-09-04,07:36:29.000,248,11044289,-795,0,1725435388,12686.816248809999,147.06099393000477,54397.32619536001 2024-09-04,07:36:30.000,248,11044188,-795,0,1725435389,12686.82972142999,147.13148522999836,54397.284272640005 2024-09-04,07:36:31.000,248,11044311,-795,0,1725435390,12686.816248809999,147.11033784000028,54397.29824688 2024-09-04,07:36:32.000,248,11044234,-795,0,1725435391,12686.701731539993,147.0891904500022,54397.31920824 2024-09-04,07:36:33.000,248,11044282,-795,0,1725435392,12686.721940469994,147.124436099999,54397.30523400001 2024-09-04,07:36:34.000,248,11044254,-795,0,1725435393,12686.762358329994,147.09623958000157,54397.130556 2024-09-04,07:36:35.000,248,11044273,-795,0,1725435394,12686.822985119994,147.09623958000157,54397.235362800006 2024-09-04,07:36:36.000,248,11044253,-795,0,1725435395,12686.748885709989,147.124436099999,54397.13754312001 2024-09-04,07:36:37.000,248,11044244,-795,0,1725435396,12686.769094639989,147.11738696999964,54396.955878 2024-09-04,07:36:38.000,248,11044272,-795,0,1725435397,12686.822985119994,147.1878782700005,54397.186452960006 2024-09-04,07:36:39.000,248,11044265,-795,0,1725435398,12686.796039879999,147.1737800100018,54397.24234992 2024-09-04,07:36:40.000,248,11044264,-795,0,1725435399,12686.796039879999,147.1878782700005,54397.24234992 2024-09-04,07:36:41.000,248,11044282,-795,0,1725435400,12686.789303569989,147.23017305000394,54397.15850448001 2024-09-04,07:36:42.000,248,11044252,-795,0,1725435401,12686.742149399994,147.2090256599986,54397.15850448001 2024-09-04,07:36:43.000,248,11044243,-795,0,1725435402,12686.836457739999,147.25132044000202,54397.31222112 2024-09-04,07:36:44.000,248,11044241,-795,0,1725435403,12686.822985119994,147.26541870000074,54397.2702984 2024-09-04,07:36:45.000,248,11044245,-795,0,1725435404,12686.809512499989,147.2372221800033,54397.45895064 2024-09-04,07:36:46.000,248,11044208,-795,0,1725435405,12686.843194049994,147.24427131000266,54397.41702792 2024-09-04,07:36:47.000,248,11044260,-795,0,1725435406,12686.775830949999,147.2090256599986,54397.26331128 2024-09-04,07:36:48.000,248,11044204,-795,0,1725435407,12686.822985119994,147.22312392000458,54397.07465904 2024-09-04,07:36:49.000,248,11044249,-795,0,1725435408,12686.87013928999,147.22312392000458,54397.01177496001 2024-09-04,07:36:50.000,248,11044221,-795,0,1725435409,12686.876875599999,147.25836957000138,54396.97683936 2024-09-04,07:36:51.000,248,11044219,-795,0,1725435410,12686.863402979994,147.20197652999923,54396.90696816 2024-09-04,07:36:52.000,248,11044213,-795,0,1725435411,12686.856666669999,147.2090256599986,54396.85805832 2024-09-04,07:36:53.000,248,11044259,-795,0,1725435412,12686.924029769994,147.23017305000394,54397.26331128 2024-09-04,07:36:54.000,248,11044217,-795,0,1725435413,12686.91729346,147.25836957000138,54397.20741432001 2024-09-04,07:36:55.000,248,11044294,-795,0,1725435414,12686.93750239,147.24427131000266,54397.2004272 2024-09-04,07:36:56.000,248,11044248,-795,0,1725435415,12686.856666669999,147.24427131000266,54397.130556 2024-09-04,07:36:57.000,248,11044185,-795,0,1725435416,12686.87013928999,147.2090256599986,54397.165491600004 2024-09-04,07:36:58.000,248,11044213,-795,0,1725435417,12686.87013928999,147.23017305000394,54397.51484760001 2024-09-04,07:36:59.000,248,11044260,-795,0,1725435418,12686.944238699994,147.23017305000394,54397.48689912 2024-09-04,07:37:00.000,248,11044272,-795,0,1725435419,12686.944238699994,147.26541870000074,54397.45895064 2024-09-04,07:37:01.000,248,11044284,-795,0,1725435420,12686.924029769994,147.23017305000394,54397.36113096 2024-09-04,07:37:02.000,248,11044186,-795,0,1725435421,12686.95097500999,147.25132044000202,54396.92792952 2024-09-04,07:37:03.000,248,11044321,-795,0,1725435422,12686.97118393999,147.23017305000394,54396.8860068 2024-09-04,07:37:04.000,248,11044260,-795,0,1725435423,12686.944238699994,147.2372221800033,54396.899981040006 2024-09-04,07:37:05.000,248,11044250,-795,0,1725435424,12686.93750239,147.23017305000394,54396.82312272001 2024-09-04,07:37:06.000,248,11044265,-795,0,1725435425,12686.89034821999,147.3006643500048,54396.8161356 2024-09-04,07:37:07.000,248,11044249,-795,0,1725435426,12686.95097500999,147.24427131000266,54397.14453024 2024-09-04,07:37:08.000,248,11044235,-795,0,1725435427,12686.97118393999,147.3006643500048,54397.24933704 2024-09-04,07:37:09.000,248,11044247,-795,0,1725435428,12686.99812918,147.30771348000417,54397.22837568001 2024-09-04,07:37:10.000,248,11044213,-795,0,1725435429,12686.964447629995,147.29361521999817,54397.43100216 2024-09-04,07:37:11.000,248,11044253,-795,0,1725435430,12686.95097500999,147.25132044000202,54397.284272640005 2024-09-04,07:37:12.000,248,11044257,-795,0,1725435431,12686.782567259994,147.25836957000138,54396.99081360001 2024-09-04,07:37:13.000,248,11044209,-795,0,1725435432,12686.97792025,147.25132044000202,54397.26331128 2024-09-04,07:37:14.000,248,11044281,-795,0,1725435433,12686.984656559995,147.29361521999817,54397.36113096 2024-09-04,07:37:15.000,248,11044306,-795,0,1725435434,12687.01160179999,147.34295913000096,54397.22138856 2024-09-04,07:37:16.000,248,11044235,-795,0,1725435435,12687.01160179999,147.31476261000353,54397.0956204 2024-09-04,07:37:17.000,248,11044278,-795,0,1725435436,12687.01833811,147.27951695999946,54396.91395528 2024-09-04,07:37:18.000,248,11044188,-795,0,1725435437,12687.05875597,147.3006643500048,54397.00478784 2024-09-04,07:37:19.000,248,11044232,-795,0,1725435438,12687.03854704,147.30771348000417,54396.86504544 2024-09-04,07:37:20.000,248,11044265,-795,0,1725435439,12687.025074419995,147.31476261000353,54396.92094240001 2024-09-04,07:37:21.000,248,11044258,-795,0,1725435440,12686.99812918,147.36410651999904,54397.067671920006 2024-09-04,07:37:22.000,248,11044281,-795,0,1725435441,12686.95097500999,147.36410651999904,54397.333182480004 2024-09-04,07:37:23.000,248,11044280,-795,0,1725435442,12687.065492279995,147.3852539100044,54397.46593776 2024-09-04,07:37:24.000,248,11044263,-795,0,1725435443,12687.07222858999,147.3852539100044,54397.53580896 2024-09-04,07:37:25.000,248,11044211,-795,0,1725435444,12687.03181072999,147.40640130000247,54397.31222112 2024-09-04,07:37:26.000,248,11044186,-795,0,1725435445,12687.03854704,147.40640130000247,54397.15151736 2024-09-04,07:37:27.000,248,11044260,-795,0,1725435446,12687.045283349995,147.42754869000055,54397.130556 2024-09-04,07:37:28.000,248,11044248,-795,0,1725435447,12687.07222858999,147.4345978199999,54397.186452960006 2024-09-04,07:37:29.000,248,11044239,-795,0,1725435448,12687.09243751999,147.46279434000462,54397.130556 2024-09-04,07:37:30.000,248,11044231,-795,0,1725435449,12686.984656559995,147.44869607999863,54396.997800720004 2024-09-04,07:37:31.000,248,11044238,-795,0,1725435450,12687.03854704,147.46279434000462,54396.85805832 2024-09-04,07:37:32.000,248,11044232,-795,0,1725435451,12687.065492279995,147.47689260000334,54396.948890880005 2024-09-04,07:37:33.000,248,11044264,-795,0,1725435452,12687.085701209995,147.46984347000398,54396.879019680004 2024-09-04,07:37:34.000,248,11044225,-795,0,1725435453,12687.03854704,147.40640130000247,54397.10959464001 2024-09-04,07:37:35.000,248,11044272,-795,0,1725435454,12686.97792025,147.46984347000398,54397.01177496001 2024-09-04,07:37:36.000,248,11044282,-795,0,1725435455,12687.01833811,147.47689260000334,54397.30523400001 2024-09-04,07:37:37.000,248,11044265,-795,0,1725435456,12687.03181072999,147.49803999000142,54397.25632416001 2024-09-04,07:37:38.000,248,11044269,-795,0,1725435457,12687.065492279995,147.50508912000078,54397.22138856 2024-09-04,07:37:39.000,248,11044269,-795,0,1725435458,12687.13285537999,147.54033477000485,54397.130556 2024-09-04,07:37:40.000,248,11044253,-795,0,1725435459,12687.105910139995,147.54033477000485,54397.14453024 2024-09-04,07:37:41.000,248,11044263,-795,0,1725435460,12687.085701209995,147.52623650999885,54396.997800720004 2024-09-04,07:37:42.000,248,11044187,-795,0,1725435461,12687.0789649,147.54033477000485,54397.19344008 2024-09-04,07:37:43.000,248,11044265,-795,0,1725435462,12687.15980062,147.5332856399982,54397.17247872 2024-09-04,07:37:44.000,248,11044269,-795,0,1725435463,12687.146327999995,147.49099086000206,54397.165491600004 2024-09-04,07:37:45.000,248,11044231,-795,0,1725435464,12687.18000955,147.55443303000357,54397.130556 2024-09-04,07:37:46.000,248,11044251,-795,0,1725435465,12687.13959169,147.49803999000142,54396.955878 2024-09-04,07:37:47.000,248,11044275,-795,0,1725435466,12687.15980062,147.5473839000042,54397.116581760005 2024-09-04,07:37:48.000,248,11044245,-795,0,1725435467,12687.15306430999,147.54033477000485,54397.116581760005 2024-09-04,07:37:49.000,248,11044221,-795,0,1725435468,12687.227163719996,147.54033477000485,54397.17946584001 2024-09-04,07:37:50.000,248,11044231,-795,0,1725435469,12687.247372649996,147.5332856399982,54397.17946584001 2024-09-04,07:37:51.000,248,11044242,-795,0,1725435470,12687.227163719996,147.582629550001,54397.214401440004 2024-09-04,07:37:52.000,248,11044286,-795,0,1725435471,12687.206954789996,147.582629550001,54397.116581760005 2024-09-04,07:37:53.000,248,11044252,-795,0,1725435472,12687.227163719996,147.60377693999908,54397.14453024 2024-09-04,07:37:54.000,248,11044272,-795,0,1725435473,12687.274317889991,147.57558042000164,54397.24933704 2024-09-04,07:37:55.000,248,11044237,-795,0,1725435474,12687.30126313,147.61082606999844,54397.26331128 2024-09-04,07:37:56.000,248,11044267,-795,0,1725435475,12687.314735749991,147.57558042000164,54397.2702984 2024-09-04,07:37:57.000,248,11044279,-795,0,1725435476,12687.334944679991,147.59672780999972,54397.116581760005 2024-09-04,07:37:58.000,248,11044238,-795,0,1725435477,12687.382098850001,147.57558042000164,54397.30523400001 2024-09-04,07:37:59.000,248,11044251,-795,0,1725435478,12687.32147206,147.582629550001,54397.44497640001 2024-09-04,07:38:00.000,248,11044246,-795,0,1725435479,12687.361889920001,147.57558042000164,54397.34715672001 2024-09-04,07:38:01.000,248,11044212,-795,0,1725435480,12687.25410895999,147.56853129000228,54397.05369768 2024-09-04,07:38:02.000,248,11044264,-795,0,1725435481,12687.25410895999,147.54033477000485,54397.07465904 2024-09-04,07:38:03.000,248,11044256,-795,0,1725435482,12687.30126313,147.582629550001,54397.01177496001 2024-09-04,07:38:04.000,248,11044249,-795,0,1725435483,12687.429253019996,147.56148216000292,54397.00478784 2024-09-04,07:38:05.000,248,11044244,-795,0,1725435484,12687.348417299996,147.6178751999978,54397.25632416001 2024-09-04,07:38:06.000,248,11044270,-795,0,1725435485,12687.415780399991,147.61082606999844,54397.235362800006 2024-09-04,07:38:07.000,248,11044255,-795,0,1725435486,12687.388835159996,147.60377693999908,54397.25632416001 2024-09-04,07:38:08.000,248,11044228,-795,0,1725435487,12687.395571469991,147.56148216000292,54397.214401440004 2024-09-04,07:38:09.000,248,11044261,-795,0,1725435488,12687.429253019996,147.6319734600038,54397.22837568001 2024-09-04,07:38:10.000,248,11044244,-795,0,1725435489,12687.409044089996,147.57558042000164,54397.2702984 2024-09-04,07:38:11.000,248,11044252,-795,0,1725435490,12687.361889920001,147.6319734600038,54397.29125976 2024-09-04,07:38:12.000,248,11044231,-795,0,1725435491,12687.422516710001,147.582629550001,54397.41702792 2024-09-04,07:38:13.000,248,11044254,-795,0,1725435492,12687.361889920001,147.59672780999972,54397.31222112 2024-09-04,07:38:14.000,248,11044215,-795,0,1725435493,12687.462934570001,147.58967868000036,54397.47292488001 2024-09-04,07:38:15.000,248,11044275,-795,0,1725435494,12687.415780399991,147.582629550001,54397.17946584001 2024-09-04,07:38:16.000,248,11044266,-795,0,1725435495,12687.415780399991,147.54033477000485,54396.80914848 2024-09-04,07:38:17.000,248,11044226,-795,0,1725435496,12687.348417299996,147.52623650999885,54396.72530304001 2024-09-04,07:38:18.000,248,11044241,-795,0,1725435497,12687.442725640001,147.51213825000013,54397.01177496001 2024-09-04,07:38:19.000,248,11044237,-795,0,1725435498,12687.476407189992,147.55443303000357,54397.0257492 2024-09-04,07:38:20.000,248,11044258,-795,0,1725435499,12687.462934570001,147.55443303000357,54397.22837568001 2024-09-04,07:38:21.000,248,11044276,-795,0,1725435500,12687.395571469991,147.55443303000357,54397.15850448001 2024-09-04,07:38:22.000,248,11044200,-795,0,1725435501,12687.422516710001,147.5332856399982,54397.27728552001 2024-09-04,07:38:23.000,248,11044216,-795,0,1725435502,12687.368626229996,147.54033477000485,54397.2004272 2024-09-04,07:38:24.000,248,11044276,-795,0,1725435503,12687.361889920001,147.49099086000206,54397.43798928 2024-09-04,07:38:25.000,248,11044281,-795,0,1725435504,12687.375362539991,147.5332856399982,54397.39606656001 2024-09-04,07:38:26.000,248,11044252,-795,0,1725435505,12687.375362539991,147.51213825000013,54397.4100408 2024-09-04,07:38:27.000,248,11044250,-795,0,1725435506,12687.361889920001,147.50508912000078,54397.4100408 2024-09-04,07:38:28.000,248,11044232,-795,0,1725435507,12687.483143500001,147.49803999000142,54397.46593776 2024-09-04,07:38:29.000,248,11044270,-795,0,1725435508,12687.503352430002,147.50508912000078,54397.03972344001 2024-09-04,07:38:30.000,248,11044247,-795,0,1725435509,12687.523561360002,147.47689260000334,54396.97683936 2024-09-04,07:38:31.000,248,11044282,-795,0,1725435510,12687.483143500001,147.4839417300027,54396.99081360001 2024-09-04,07:38:32.000,248,11044287,-795,0,1725435511,12687.483143500001,147.46984347000398,54396.879019680004 2024-09-04,07:38:33.000,248,11044265,-795,0,1725435512,12687.409044089996,147.46279434000462,54396.83709696 2024-09-04,07:38:34.000,248,11044290,-795,0,1725435513,12687.435989329992,147.52623650999885,54397.165491600004 2024-09-04,07:38:35.000,248,11044236,-795,0,1725435514,12687.422516710001,147.56853129000228,54397.24234992 2024-09-04,07:38:36.000,248,11044283,-795,0,1725435515,12687.456198259992,147.54033477000485,54397.30523400001 2024-09-04,07:38:37.000,248,11044187,-795,0,1725435516,12687.483143500001,147.49803999000142,54397.43100216 2024-09-04,07:38:38.000,248,11044243,-795,0,1725435517,12687.483143500001,147.49099086000206,54397.479912 2024-09-04,07:38:39.000,248,11044278,-795,0,1725435518,12687.476407189992,147.5191873799995,54397.47292488001 2024-09-04,07:38:40.000,248,11044293,-795,0,1725435519,12687.510088739997,147.47689260000334,54397.46593776 2024-09-04,07:38:41.000,248,11044255,-795,0,1725435520,12687.496616119992,147.49803999000142,54397.13754312001 2024-09-04,07:38:42.000,248,11044237,-795,0,1725435521,12687.415780399991,147.46984347000398,54397.0956204 2024-09-04,07:38:43.000,248,11044269,-795,0,1725435522,12687.503352430002,147.5332856399982,54397.214401440004 2024-09-04,07:38:44.000,248,11044253,-795,0,1725435523,12687.590924459997,147.5332856399982,54397.06068480001 2024-09-04,07:38:45.000,248,11044278,-795,0,1725435524,12687.469670879997,147.51213825000013,54396.96286512 2024-09-04,07:38:46.000,248,11044315,-795,0,1725435525,12687.489879809997,147.46279434000462,54396.80216136001 2024-09-04,07:38:47.000,248,11044236,-795,0,1725435526,12687.395571469991,147.44164694999927,54396.80216136001 2024-09-04,07:38:48.000,248,11044277,-795,0,1725435527,12687.483143500001,147.45574520999799,54396.955878 2024-09-04,07:38:49.000,248,11044294,-795,0,1725435528,12687.435989329992,147.45574520999799,54397.354143840006 2024-09-04,07:38:50.000,248,11044283,-795,0,1725435529,12687.402307780001,147.46984347000398,54397.31920824 2024-09-04,07:38:51.000,248,11044287,-795,0,1725435530,12687.409044089996,147.41345043000183,54397.37510520001 2024-09-04,07:38:52.000,248,11044235,-795,0,1725435531,12687.462934570001,147.4204995600012,54397.47292488001 2024-09-04,07:38:53.000,248,11044252,-795,0,1725435532,12687.469670879997,147.44869607999863,54397.3401696 2024-09-04,07:38:54.000,248,11044267,-795,0,1725435533,12687.530297669997,147.3993521700031,54397.25632416001 2024-09-04,07:38:55.000,248,11044254,-795,0,1725435534,12687.489879809997,147.4204995600012,54397.14453024 2024-09-04,07:38:56.000,248,11044221,-795,0,1725435535,12687.435989329992,147.41345043000183,54397.14453024 2024-09-04,07:38:57.000,248,11044279,-795,0,1725435536,12687.429253019996,147.41345043000183,54397.067671920006 2024-09-04,07:38:58.000,248,11044242,-795,0,1725435537,12687.456198259992,147.3852539100044,54397.20741432001 2024-09-04,07:38:59.000,248,11044221,-795,0,1725435538,12687.469670879997,147.35705738999968,54396.94190376001 2024-09-04,07:39:00.000,248,11044275,-795,0,1725435539,12687.409044089996,147.37820477999776,54396.8860068 2024-09-04,07:39:01.000,248,11044240,-795,0,1725435540,12687.382098850001,147.32886087000225,54397.08164616 2024-09-04,07:39:02.000,248,11044207,-795,0,1725435541,12687.402307780001,147.34295913000096,54397.15151736 2024-09-04,07:39:03.000,248,11044261,-795,0,1725435542,12687.375362539991,147.30771348000417,54397.08863328001 2024-09-04,07:39:04.000,248,11044228,-795,0,1725435543,12687.395571469991,147.35000826000032,54397.4100408 2024-09-04,07:39:05.000,248,11044243,-795,0,1725435544,12687.334944679991,147.3359100000016,54397.24933704 2024-09-04,07:39:06.000,248,11044276,-795,0,1725435545,12687.334944679991,147.35705738999968,54397.067671920006 2024-09-04,07:39:07.000,248,11044271,-795,0,1725435546,12687.348417299996,147.3711556499984,54397.12356888 2024-09-04,07:39:08.000,248,11044250,-795,0,1725435547,12687.382098850001,147.31476261000353,54397.19344008 2024-09-04,07:39:09.000,248,11044268,-795,0,1725435548,12687.348417299996,147.3006643500048,54397.214401440004 2024-09-04,07:39:10.000,248,11044220,-795,0,1725435549,12687.395571469991,147.35000826000032,54397.235362800006 2024-09-04,07:39:11.000,248,11044248,-795,0,1725435550,12687.294526819991,147.28656608999881,54397.0956204 2024-09-04,07:39:12.000,248,11044228,-795,0,1725435551,12687.314735749991,147.30771348000417,54397.08164616 2024-09-04,07:39:13.000,248,11044270,-795,0,1725435552,12687.348417299996,147.3006643500048,54397.130556 2024-09-04,07:39:14.000,248,11044202,-795,0,1725435553,12687.25410895999,147.3006643500048,54396.97683936 2024-09-04,07:39:15.000,248,11044259,-795,0,1725435554,12687.348417299996,147.25132044000202,54397.07465904 2024-09-04,07:39:16.000,248,11044226,-795,0,1725435555,12687.348417299996,147.2090256599986,54397.046710560004 2024-09-04,07:39:17.000,248,11044227,-795,0,1725435556,12687.334944679991,147.23017305000394,54397.10959464001 2024-09-04,07:39:18.000,248,11044228,-795,0,1725435557,12687.395571469991,147.2372221800033,54396.899981040006 2024-09-04,07:39:19.000,248,11044265,-795,0,1725435558,12687.348417299996,147.22312392000458,54397.067671920006 2024-09-04,07:39:20.000,248,11044225,-795,0,1725435559,12687.382098850001,147.23017305000394,54397.19344008 2024-09-04,07:39:21.000,248,11044246,-795,0,1725435560,12687.368626229996,147.24427131000266,54397.08863328001 2024-09-04,07:39:22.000,248,11044230,-795,0,1725435561,12687.314735749991,147.20197652999923,54397.03273632 2024-09-04,07:39:23.000,248,11044243,-795,0,1725435562,12687.415780399991,147.19492739999987,54397.19344008 2024-09-04,07:39:24.000,248,11044276,-795,0,1725435563,12687.395571469991,147.15968175000307,54397.165491600004 2024-09-04,07:39:25.000,248,11044260,-795,0,1725435564,12687.355153609991,147.14558349000436,54397.130556 2024-09-04,07:39:26.000,248,11044201,-795,0,1725435565,12687.32147206,147.124436099999,54397.31920824 2024-09-04,07:39:27.000,248,11044243,-795,0,1725435566,12687.388835159996,147.11738696999964,54397.29125976 2024-09-04,07:39:28.000,248,11044269,-795,0,1725435567,12687.368626229996,147.124436099999,54397.10260752 2024-09-04,07:39:29.000,248,11044221,-795,0,1725435568,12687.334944679991,147.06804306000413,54397.0257492 2024-09-04,07:39:30.000,248,11044230,-795,0,1725435569,12687.274317889991,147.04689566999878,54396.91395528 2024-09-04,07:39:31.000,248,11044269,-795,0,1725435570,12687.287790509996,147.06099393000477,54396.76023864 2024-09-04,07:39:32.000,248,11044259,-795,0,1725435571,12687.32147206,147.04689566999878,54396.65543184001 2024-09-04,07:39:33.000,248,11044221,-795,0,1725435572,12687.375362539991,147.06804306000413,54397.17247872 2024-09-04,07:39:34.000,248,11044205,-795,0,1725435573,12687.388835159996,147.03984653999942,54397.08164616 2024-09-04,07:39:35.000,248,11044202,-795,0,1725435574,12687.328208369996,147.06804306000413,54397.06068480001 2024-09-04,07:39:36.000,248,11044225,-795,0,1725435575,12687.32147206,147.01165002000198,54396.997800720004 2024-09-04,07:39:37.000,248,11044221,-795,0,1725435576,12687.314735749991,147.05394479999813,54396.99081360001 2024-09-04,07:39:38.000,248,11044238,-795,0,1725435577,12687.348417299996,147.03279741000006,54397.19344008 2024-09-04,07:39:39.000,248,11044245,-795,0,1725435578,12687.334944679991,146.9905026300039,54397.333182480004 2024-09-04,07:39:40.000,248,11044232,-795,0,1725435579,12687.307999439996,146.98345350000454,54397.29125976 2024-09-04,07:39:41.000,248,11044238,-795,0,1725435580,12687.32147206,146.98345350000454,54397.235362800006 2024-09-04,07:39:42.000,248,11044210,-795,0,1725435581,12687.32147206,146.95525697999983,54397.34715672001 2024-09-04,07:39:43.000,248,11044226,-795,0,1725435582,12687.25410895999,146.9411587200011,54396.82312272001 2024-09-04,07:39:44.000,248,11044262,-795,0,1725435583,12687.267581579996,146.9764043699979,54396.76023864 2024-09-04,07:39:45.000,248,11044223,-795,0,1725435584,12687.13959169,146.8777165499996,54396.5017152 2024-09-04,07:39:46.000,248,11044219,-795,0,1725435585,12687.24063634,146.90591307000432,54396.71831592 2024-09-04,07:39:47.000,248,11044255,-795,0,1725435586,12687.274317889991,146.93410959000175,54396.80216136001 2024-09-04,07:39:48.000,248,11044251,-795,0,1725435587,12687.26084527,146.9270604600024,54397.08863328001 2024-09-04,07:39:49.000,248,11044265,-795,0,1725435588,12687.24063634,146.9270604600024,54397.186452960006 2024-09-04,07:39:50.000,248,11044170,-795,0,1725435589,12687.22042741,146.9623061099992,54397.01177496001 2024-09-04,07:39:51.000,248,11044241,-795,0,1725435590,12687.18000955,146.89886393999768,54397.24234992 2024-09-04,07:39:52.000,248,11044265,-795,0,1725435591,12687.15306430999,146.8777165499996,54397.29125976 2024-09-04,07:39:53.000,248,11044236,-795,0,1725435592,12687.166536929995,146.89886393999768,54397.24234992 2024-09-04,07:39:54.000,248,11044234,-795,0,1725435593,12687.11264644999,146.89886393999768,54397.17946584001 2024-09-04,07:39:55.000,248,11044244,-795,0,1725435594,12687.11264644999,146.87066742000025,54397.235362800006 2024-09-04,07:39:56.000,248,11044220,-795,0,1725435595,12687.09243751999,146.87066742000025,54397.07465904 2024-09-04,07:39:57.000,248,11044237,-795,0,1725435596,12687.07222858999,146.8777165499996,54396.80914848 2024-09-04,07:39:58.000,248,11044201,-795,0,1725435597,12687.07222858999,146.8636182900009,54396.77421288001 2024-09-04,07:39:59.000,248,11044244,-795,0,1725435598,12686.964447629995,146.88476567999896,54396.67639320001 2024-09-04,07:40:00.000,248,11044222,-795,0,1725435599,12686.95097500999,146.82132351000473,54396.70434168001 2024-09-04,07:40:01.000,248,11044225,-795,0,1725435600,12686.924029769994,146.85656916000153,54396.65543184001 2024-09-04,07:40:02.000,248,11044205,-795,0,1725435601,12686.883611909994,146.87066742000025,54396.87203256001 2024-09-04,07:40:03.000,248,11044256,-795,0,1725435602,12686.984656559995,146.8636182900009,54397.067671920006 2024-09-04,07:40:04.000,248,11044253,-795,0,1725435603,12686.95097500999,146.80722524999874,54397.22138856 2024-09-04,07:40:05.000,248,11044292,-795,0,1725435604,12686.876875599999,146.8777165499996,54397.19344008 2024-09-04,07:40:06.000,248,11044253,-795,0,1725435605,12686.87013928999,146.8142743799981,54397.03972344001 2024-09-04,07:40:07.000,248,11044212,-795,0,1725435606,12686.856666669999,146.8283726400041,54397.10959464001 2024-09-04,07:40:08.000,248,11044292,-795,0,1725435607,12686.876875599999,146.84952003000217,54396.89299392001 2024-09-04,07:40:09.000,248,11044252,-795,0,1725435608,12686.816248809999,146.8424709000028,54396.85805832 2024-09-04,07:40:10.000,248,11044255,-795,0,1725435609,12686.809512499989,146.8142743799981,54396.92792952 2024-09-04,07:40:11.000,248,11044263,-795,0,1725435610,12686.782567259994,146.7790287300013,54396.70434168001 2024-09-04,07:40:12.000,248,11044242,-795,0,1725435611,12686.742149399994,146.78607786000066,54396.52267656 2024-09-04,07:40:13.000,248,11044266,-795,0,1725435612,12686.802776189994,146.7790287300013,54396.6414576 2024-09-04,07:40:14.000,248,11044217,-795,0,1725435613,12686.809512499989,146.78607786000066,54396.62049624 2024-09-04,07:40:15.000,248,11044237,-795,0,1725435614,12686.641104749993,146.77197960000194,54396.45979248 2024-09-04,07:40:16.000,248,11044237,-795,0,1725435615,12686.708467849989,146.7437830800045,54397.00478784 2024-09-04,07:40:17.000,248,11044233,-795,0,1725435616,12686.735413089998,146.80722524999874,54396.94190376001 2024-09-04,07:40:18.000,248,11044263,-795,0,1725435617,12686.769094639989,146.75788134000322,54396.997800720004 2024-09-04,07:40:19.000,248,11044243,-795,0,1725435618,12686.728676779989,146.7437830800045,54397.07465904 2024-09-04,07:40:20.000,248,11044251,-795,0,1725435619,12686.755622019999,146.75083221000386,54396.92094240001 2024-09-04,07:40:21.000,248,11044264,-795,0,1725435620,12686.654577369998,146.80017611999938,54396.76722576 2024-09-04,07:40:22.000,248,11044192,-795,0,1725435621,12686.708467849989,146.76493047000258,54396.82312272001 2024-09-04,07:40:23.000,248,11044227,-795,0,1725435622,12686.694995229998,146.77197960000194,54396.83709696 2024-09-04,07:40:24.000,248,11044299,-795,0,1725435623,12686.674786299998,146.75083221000386,54396.781200000005 2024-09-04,07:40:25.000,248,11044261,-795,0,1725435624,12686.647841059988,146.80722524999874,54396.75325152001 2024-09-04,07:40:26.000,248,11044269,-795,0,1725435625,12686.526587480002,146.73673394999787,54396.32005008001 2024-09-04,07:40:27.000,248,11044243,-795,0,1725435626,12686.607423199988,146.72263568999915,54396.5017152 2024-09-04,07:40:28.000,248,11044266,-795,0,1725435627,12686.627632129988,146.72263568999915,54396.69036744 2024-09-04,07:40:29.000,248,11044265,-795,0,1725435628,12686.647841059988,146.76493047000258,54396.84408408001 2024-09-04,07:40:30.000,248,11044197,-795,0,1725435629,12686.661313679993,146.75788134000322,54396.8161356 2024-09-04,07:40:31.000,248,11044237,-795,0,1725435630,12686.540060099993,146.77197960000194,54396.96985224001 2024-09-04,07:40:32.000,248,11044267,-795,0,1725435631,12686.567005340003,146.76493047000258,54396.94190376001 2024-09-04,07:40:33.000,248,11044260,-795,0,1725435632,12686.506378550002,146.78607786000066,54396.711328800004 2024-09-04,07:40:34.000,248,11044284,-795,0,1725435633,12686.459224379993,146.76493047000258,54396.62748336 2024-09-04,07:40:35.000,248,11044237,-795,0,1725435634,12686.519851169993,146.80017611999938,54396.76023864 2024-09-04,07:40:36.000,248,11044292,-795,0,1725435635,12686.486169620002,146.75788134000322,54396.73927728 2024-09-04,07:40:37.000,248,11044307,-795,0,1725435636,12686.519851169993,146.7437830800045,54396.70434168001 2024-09-04,07:40:38.000,248,11044232,-795,0,1725435637,12686.506378550002,146.73673394999787,54396.79517424 2024-09-04,07:40:39.000,248,11044277,-795,0,1725435638,12686.486169620002,146.7437830800045,54396.75325152001 2024-09-04,07:40:40.000,248,11044292,-795,0,1725435639,12686.445751760002,146.7296848199985,54396.69735456 2024-09-04,07:40:41.000,248,11044230,-795,0,1725435640,12686.432279139997,146.75788134000322,54396.64844472 2024-09-04,07:40:42.000,248,11044234,-795,0,1725435641,12686.337970799992,146.72263568999915,54396.52966368 2024-09-04,07:40:43.000,248,11044224,-795,0,1725435642,12686.432279139997,146.7437830800045,54396.63447048001 2024-09-04,07:40:44.000,248,11044258,-795,0,1725435643,12686.452488069997,146.7296848199985,54396.732290160006 2024-09-04,07:40:45.000,248,11044282,-795,0,1725435644,12686.398597589992,146.78607786000066,54396.43883112001 2024-09-04,07:40:46.000,248,11044254,-795,0,1725435645,12686.432279139997,146.78607786000066,54396.662418960004 2024-09-04,07:40:47.000,248,11044287,-795,0,1725435646,12686.371652349997,146.7790287300013,54396.62049624 2024-09-04,07:40:48.000,248,11044251,-795,0,1725435647,12686.391861279997,146.8424709000028,54396.66940608 2024-09-04,07:40:49.000,248,11044263,-795,0,1725435648,12686.412070209997,146.8283726400041,54396.711328800004 2024-09-04,07:40:50.000,248,11044339,-795,0,1725435649,12686.284080320002,146.85656916000153,54396.564599280005 2024-09-04,07:40:51.000,248,11044270,-795,0,1725435650,12686.311025559997,146.84952003000217,54396.613509120005 2024-09-04,07:40:52.000,248,11044240,-795,0,1725435651,12686.364916040002,146.85656916000153,54396.683380320006 2024-09-04,07:40:53.000,248,11044254,-795,0,1725435652,12686.351443419997,146.89181480999832,54396.851071200006 2024-09-04,07:40:54.000,248,11044188,-795,0,1725435653,12686.358179729992,146.89886393999768,54396.86504544 2024-09-04,07:40:55.000,248,11044248,-795,0,1725435654,12686.284080320002,146.90591307000432,54396.80216136001 2024-09-04,07:40:56.000,248,11044259,-795,0,1725435655,12686.317761869992,146.89181480999832,54396.43883112001 2024-09-04,07:40:57.000,248,11044248,-795,0,1725435656,12686.378388659992,146.88476567999896,54396.48075384 2024-09-04,07:40:58.000,248,11044249,-795,0,1725435657,12686.398597589992,146.9411587200011,54396.31306296 2024-09-04,07:40:59.000,248,11044309,-795,0,1725435658,12686.405333900002,146.95525697999983,54396.38992128001 2024-09-04,07:41:00.000,248,11044236,-795,0,1725435659,12686.391861279997,146.94820785000047,54396.32005008001 2024-09-04,07:41:01.000,248,11044261,-795,0,1725435660,12686.378388659992,146.96935523999855,54396.564599280005 2024-09-04,07:41:02.000,248,11044153,-795,0,1725435661,12686.412070209997,146.9764043699979,54396.662418960004 2024-09-04,07:41:03.000,248,11044227,-795,0,1725435662,12686.385124970002,146.98345350000454,54396.60652200001 2024-09-04,07:41:04.000,248,11044230,-795,0,1725435663,12686.371652349997,146.96935523999855,54396.66940608 2024-09-04,07:41:05.000,248,11044259,-795,0,1725435664,12686.371652349997,147.0257482800007,54396.59953488 2024-09-04,07:41:06.000,248,11044263,-795,0,1725435665,12686.337970799992,146.98345350000454,54396.73927728 2024-09-04,07:41:07.000,248,11044271,-795,0,1725435666,12686.351443419997,146.99755176000326,54396.77421288001 2024-09-04,07:41:08.000,248,11044265,-795,0,1725435667,12686.344707110002,146.9623061099992,54396.87203256001 2024-09-04,07:41:09.000,248,11044214,-795,0,1725435668,12686.412070209997,146.99755176000326,54396.851071200006 2024-09-04,07:41:10.000,248,11044182,-795,0,1725435669,12686.378388659992,147.00460089000262,54396.70434168001 2024-09-04,07:41:11.000,248,11044279,-795,0,1725435670,12686.364916040002,146.96935523999855,54396.3619728 2024-09-04,07:41:12.000,248,11044197,-795,0,1725435671,12686.351443419997,146.99755176000326,54396.22223040001 2024-09-04,07:41:13.000,248,11044250,-795,0,1725435672,12686.445751760002,147.00460089000262,54396.278127360005 2024-09-04,07:41:14.000,248,11044266,-795,0,1725435673,12686.391861279997,147.00460089000262,54396.35498568 2024-09-04,07:41:15.000,248,11044270,-795,0,1725435674,12686.391861279997,147.06804306000413,54396.347998560006 2024-09-04,07:41:16.000,248,11044247,-795,0,1725435675,12686.304289250002,147.08214132000285,54396.32005008001 2024-09-04,07:41:17.000,248,11044253,-795,0,1725435676,12686.290816629997,147.11738696999964,54396.34101144001 2024-09-04,07:41:18.000,248,11044206,-795,0,1725435677,12686.351443419997,147.11033784000028,54396.69735456 2024-09-04,07:41:19.000,248,11044256,-795,0,1725435678,12686.364916040002,147.0750921900035,54396.72530304001 2024-09-04,07:41:20.000,248,11044265,-795,0,1725435679,12686.358179729992,147.124436099999,54396.80216136001 2024-09-04,07:41:21.000,248,11044246,-795,0,1725435680,12686.405333900002,147.11738696999964,54396.78818712 2024-09-04,07:41:22.000,248,11044279,-795,0,1725435681,12686.337970799992,147.13853435999772,54396.60652200001 2024-09-04,07:41:23.000,248,11044293,-795,0,1725435682,12686.364916040002,147.22312392000458,54396.48075384 2024-09-04,07:41:24.000,248,11044251,-795,0,1725435683,12686.432279139997,147.1878782700005,54396.662418960004 2024-09-04,07:41:25.000,248,11044277,-795,0,1725435684,12686.391861279997,147.19492739999987,54396.59953488 2024-09-04,07:41:26.000,248,11044177,-795,0,1725435685,12686.398597589992,147.19492739999987,54396.494728080004 2024-09-04,07:41:27.000,248,11044224,-795,0,1725435686,12686.405333900002,147.19492739999987,54396.25017888001 2024-09-04,07:41:28.000,248,11044241,-795,0,1725435687,12686.412070209997,147.21607478999795,54396.31306296 2024-09-04,07:41:29.000,248,11044248,-795,0,1725435688,12686.432279139997,147.22312392000458,54396.32005008001 2024-09-04,07:41:30.000,248,11044279,-795,0,1725435689,12686.331234489997,147.19492739999987,54396.53665080001 2024-09-04,07:41:31.000,248,11044273,-795,0,1725435690,12686.385124970002,147.25836957000138,54396.53665080001 2024-09-04,07:41:32.000,248,11044297,-795,0,1725435691,12686.405333900002,147.2724678300001,54396.91395528 2024-09-04,07:41:33.000,248,11044218,-795,0,1725435692,12686.432279139997,147.28656608999881,54396.92094240001 2024-09-04,07:41:34.000,248,11044255,-795,0,1725435693,12686.452488069997,147.27951695999946,54396.80216136001 2024-09-04,07:41:35.000,248,11044260,-795,0,1725435694,12686.412070209997,147.34295913000096,54396.60652200001 2024-09-04,07:41:36.000,248,11044271,-795,0,1725435695,12686.378388659992,147.32886087000225,54396.63447048001 2024-09-04,07:41:37.000,248,11044253,-795,0,1725435696,12686.371652349997,147.34295913000096,54396.62748336 2024-09-04,07:41:38.000,248,11044266,-795,0,1725435697,12686.243662460001,147.34295913000096,54396.45979248 2024-09-04,07:41:39.000,248,11044248,-795,0,1725435698,12686.412070209997,147.36410651999904,54396.67639320001 2024-09-04,07:41:40.000,248,11044255,-795,0,1725435699,12686.432279139997,147.35705738999968,54396.72530304001 2024-09-04,07:41:41.000,248,11044275,-795,0,1725435700,12686.385124970002,147.36410651999904,54396.67639320001 2024-09-04,07:41:42.000,248,11044207,-795,0,1725435701,12686.337970799992,147.3218117400029,54396.42485688 2024-09-04,07:41:43.000,248,11044265,-795,0,1725435702,12686.391861279997,147.3218117400029,54396.58556064001 2024-09-04,07:41:44.000,248,11044256,-795,0,1725435703,12686.391861279997,147.32886087000225,54396.59254776 2024-09-04,07:41:45.000,248,11044234,-795,0,1725435704,12686.351443419997,147.39230304000375,54396.55062504 2024-09-04,07:41:46.000,248,11044236,-795,0,1725435705,12686.378388659992,147.32886087000225,54396.55062504 2024-09-04,07:41:47.000,248,11044241,-795,0,1725435706,12686.398597589992,147.4204995600012,54396.57857352 2024-09-04,07:41:48.000,248,11044272,-795,0,1725435707,12686.465960690002,147.49803999000142,54396.77421288001 2024-09-04,07:41:49.000,248,11044243,-795,0,1725435708,12686.486169620002,147.47689260000334,54396.7462644 2024-09-04,07:41:50.000,248,11044249,-795,0,1725435709,12686.459224379993,147.49803999000142,54396.75325152001 2024-09-04,07:41:51.000,248,11044265,-795,0,1725435710,12686.465960690002,147.50508912000078,54396.732290160006 2024-09-04,07:41:52.000,248,11044308,-795,0,1725435711,12686.432279139997,147.52623650999885,54396.613509120005 2024-09-04,07:41:53.000,248,11044246,-795,0,1725435712,12686.479433309993,147.5473839000042,54396.67639320001 2024-09-04,07:41:54.000,248,11044268,-795,0,1725435713,12686.553532719998,147.56148216000292,54396.80216136001 2024-09-04,07:41:55.000,248,11044257,-795,0,1725435714,12686.546796410003,147.54033477000485,54396.98382648 2024-09-04,07:41:56.000,248,11044296,-795,0,1725435715,12686.533323789998,147.5473839000042,54396.98382648 2024-09-04,07:41:57.000,248,11044297,-795,0,1725435716,12686.593950579998,147.55443303000357,54396.65543184001 2024-09-04,07:41:58.000,248,11044266,-795,0,1725435717,12686.627632129988,147.51213825000013,54396.69036744 2024-09-04,07:41:59.000,248,11044221,-795,0,1725435718,12686.607423199988,147.5473839000042,54396.6414576 2024-09-04,07:42:00.000,248,11044270,-795,0,1725435719,12686.641104749993,147.55443303000357,54396.50870232001 2024-09-04,07:42:01.000,248,11044256,-795,0,1725435720,12686.587214269988,147.56853129000228,54396.36895992001 2024-09-04,07:42:02.000,248,11044251,-795,0,1725435721,12686.533323789998,147.59672780999972,54396.71831592 2024-09-04,07:42:03.000,248,11044258,-795,0,1725435722,12686.546796410003,147.62492433000443,54396.73927728 2024-09-04,07:42:04.000,248,11044231,-795,0,1725435723,12686.499642239993,147.59672780999972,54396.66940608 2024-09-04,07:42:05.000,248,11044250,-795,0,1725435724,12686.634368439998,147.6460717200025,54396.90696816 2024-09-04,07:42:06.000,248,11044277,-795,0,1725435725,12686.715204159998,147.6460717200025,54396.80914848 2024-09-04,07:42:07.000,248,11044208,-795,0,1725435726,12686.688258919989,147.67426823999995,54396.82312272001 2024-09-04,07:42:08.000,248,11044209,-795,0,1725435727,12686.641104749993,147.6672191100006,54396.87203256001 2024-09-04,07:42:09.000,248,11044256,-795,0,1725435728,12686.755622019999,147.70951389000402,54397.03273632 2024-09-04,07:42:10.000,248,11044303,-795,0,1725435729,12686.762358329994,147.69541562999802,54397.067671920006 2024-09-04,07:42:11.000,248,11044245,-795,0,1725435730,12686.742149399994,147.7306612800021,54397.046710560004 2024-09-04,07:42:12.000,248,11044255,-795,0,1725435731,12686.789303569989,147.6672191100006,54396.60652200001 2024-09-04,07:42:13.000,248,11044262,-795,0,1725435732,12686.87013928999,147.71656302000338,54396.66940608 2024-09-04,07:42:14.000,248,11044233,-795,0,1725435733,12686.89034821999,147.6813173699993,54396.66940608 2024-09-04,07:42:15.000,248,11044273,-795,0,1725435734,12686.876875599999,147.75180867000017,54396.59953488 2024-09-04,07:42:16.000,248,11044262,-795,0,1725435735,12686.84993035999,147.68836649999866,54396.52966368 2024-09-04,07:42:17.000,248,11044223,-795,0,1725435736,12686.789303569989,147.72361215000274,54396.5715864 2024-09-04,07:42:18.000,248,11044281,-795,0,1725435737,12686.843194049994,147.73771041000145,54396.7462644 2024-09-04,07:42:19.000,248,11044255,-795,0,1725435738,12686.944238699994,147.82229997000104,54396.948890880005 2024-09-04,07:42:20.000,248,11044235,-795,0,1725435739,12686.91055714999,147.75885779999953,54397.15151736 2024-09-04,07:42:21.000,248,11044203,-795,0,1725435740,12686.876875599999,147.80820171000232,54397.018762080006 2024-09-04,07:42:22.000,248,11044228,-795,0,1725435741,12686.95097500999,147.78000519000489,54397.17946584001 2024-09-04,07:42:23.000,248,11044289,-795,0,1725435742,12686.93076607999,147.80820171000232,54397.0956204 2024-09-04,07:42:24.000,248,11044274,-795,0,1725435743,12686.944238699994,147.77295605999825,54397.165491600004 2024-09-04,07:42:25.000,248,11044243,-795,0,1725435744,12686.93076607999,147.84344735999912,54396.899981040006 2024-09-04,07:42:26.000,248,11044271,-795,0,1725435745,12686.924029769994,147.81525084000168,54396.79517424 2024-09-04,07:42:27.000,248,11044258,-795,0,1725435746,12686.944238699994,147.80115258000296,54396.613509120005 2024-09-04,07:42:28.000,248,11044257,-795,0,1725435747,12686.97118393999,147.82229997000104,54396.75325152001 2024-09-04,07:42:29.000,248,11044219,-795,0,1725435748,12686.97118393999,147.86459475000447,54396.80216136001 2024-09-04,07:42:30.000,248,11044241,-795,0,1725435749,12686.97792025,147.83639822999976,54396.75325152001 2024-09-04,07:42:31.000,248,11044273,-795,0,1725435750,12686.89034821999,147.8786930100032,54396.77421288001 2024-09-04,07:42:32.000,248,11044282,-795,0,1725435751,12686.93750239,147.85754561999784,54396.92792952 2024-09-04,07:42:33.000,248,11044233,-795,0,1725435752,12686.984656559995,147.86459475000447,54397.19344008 2024-09-04,07:42:34.000,248,11044262,-795,0,1725435753,12686.97792025,147.85754561999784,54397.19344008 2024-09-04,07:42:35.000,248,11044253,-795,0,1725435754,12686.91729346,147.85049648999848,54397.165491600004 2024-09-04,07:42:36.000,248,11044210,-795,0,1725435755,12687.03181072999,147.85049648999848,54397.214401440004 2024-09-04,07:42:37.000,248,11044249,-795,0,1725435756,12686.99139286999,147.83639822999976,54396.948890880005 2024-09-04,07:42:38.000,248,11044257,-795,0,1725435757,12687.0789649,147.85049648999848,54397.07465904 2024-09-04,07:42:39.000,248,11044199,-795,0,1725435758,12687.07222858999,147.83639822999976,54396.99081360001 2024-09-04,07:42:40.000,248,11044274,-795,0,1725435759,12687.085701209995,147.83639822999976,54396.96286512 2024-09-04,07:42:41.000,248,11044250,-795,0,1725435760,12687.07222858999,147.78000519000489,54396.59953488 2024-09-04,07:42:42.000,248,11044257,-795,0,1725435761,12687.085701209995,147.7941034500036,54396.64844472 2024-09-04,07:42:43.000,248,11044280,-795,0,1725435762,12687.17327323999,147.82229997000104,54396.7462644 2024-09-04,07:42:44.000,248,11044246,-795,0,1725435763,12687.247372649996,147.7941034500036,54396.8161356 2024-09-04,07:42:45.000,248,11044265,-795,0,1725435764,12687.19348216999,147.80115258000296,54396.94190376001 2024-09-04,07:42:46.000,248,11044247,-795,0,1725435765,12687.23390002999,147.7941034500036,54397.14453024 2024-09-04,07:42:47.000,248,11044254,-795,0,1725435766,12687.26084527,147.81525084000168,54397.186452960006 2024-09-04,07:42:48.000,248,11044225,-795,0,1725435767,12687.2810542,147.8293491000004,54397.214401440004 2024-09-04,07:42:49.000,248,11044258,-795,0,1725435768,12687.2810542,147.84344735999912,54396.96985224001 2024-09-04,07:42:50.000,248,11044236,-795,0,1725435769,12687.287790509996,147.85754561999784,54396.96286512 2024-09-04,07:42:51.000,248,11044209,-795,0,1725435770,12687.328208369996,147.85049648999848,54396.92792952 2024-09-04,07:42:52.000,248,11044219,-795,0,1725435771,12687.328208369996,147.84344735999912,54396.97683936 2024-09-04,07:42:53.000,248,11044267,-795,0,1725435772,12687.307999439996,147.85049648999848,54396.97683936 2024-09-04,07:42:54.000,248,11044229,-795,0,1725435773,12687.355153609991,147.8786930100032,54397.046710560004 2024-09-04,07:42:55.000,248,11044252,-795,0,1725435774,12687.294526819991,147.86459475000447,54396.97683936 2024-09-04,07:42:56.000,248,11044261,-795,0,1725435775,12687.334944679991,147.81525084000168,54396.613509120005 2024-09-04,07:42:57.000,248,11044258,-795,0,1725435776,12687.361889920001,147.86459475000447,54396.8860068 2024-09-04,07:42:58.000,248,11044273,-795,0,1725435777,12687.435989329992,147.8293491000004,54396.92792952 2024-09-04,07:42:59.000,248,11044255,-795,0,1725435778,12687.462934570001,147.78000519000489,54396.955878 2024-09-04,07:43:00.000,248,11044250,-795,0,1725435779,12687.435989329992,147.85049648999848,54396.86504544 2024-09-04,07:43:01.000,248,11044251,-755,0,1725435780,12687.476407189992,147.86459475000447,54397.06068480001 2024-09-04,07:43:02.000,248,11044261,-795,0,1725435781,12687.489879809997,147.85754561999784,54396.94190376001 2024-09-04,07:43:03.000,248,11044216,-795,0,1725435782,12687.611133389997,147.89984040000127,54397.05369768 2024-09-04,07:43:04.000,248,11044256,-795,0,1725435783,12687.631342319997,147.90688953000063,54397.08164616 2024-09-04,07:43:05.000,248,11044265,-795,0,1725435784,12687.590924459997,147.88574214000255,54397.00478784 2024-09-04,07:43:06.000,248,11044251,-795,0,1725435785,12687.584188150002,147.85049648999848,54397.00478784 2024-09-04,07:43:07.000,248,11044249,-795,0,1725435786,12687.570715529997,147.8927912700019,54396.955878 2024-09-04,07:43:08.000,248,11044257,-795,0,1725435787,12687.671760179997,147.88574214000255,54397.08863328001 2024-09-04,07:43:09.000,248,11044256,-795,0,1725435788,12687.638078629992,147.91393865999999,54397.14453024 2024-09-04,07:43:10.000,248,11044231,-795,0,1725435789,12687.644814940002,147.87164388000383,54397.27728552001 2024-09-04,07:43:11.000,248,11044218,-795,0,1725435790,12687.584188150002,147.83639822999976,54396.94190376001 2024-09-04,07:43:12.000,248,11044268,-795,0,1725435791,12687.624606010002,147.87164388000383,54396.93491664 2024-09-04,07:43:13.000,248,11044223,-795,0,1725435792,12687.678496489993,147.87164388000383,54396.955878 2024-09-04,07:43:14.000,248,11044284,-795,0,1725435793,12687.732386969998,147.89984040000127,54396.8161356 2024-09-04,07:43:15.000,248,11044206,-795,0,1725435794,12687.691969109997,147.87164388000383,54396.7462644 2024-09-04,07:43:16.000,248,11044266,-795,0,1725435795,12687.705441730002,147.90688953000063,54397.0257492 2024-09-04,07:43:17.000,248,11044259,-795,0,1725435796,12687.752595899998,147.92098778999934,54397.130556 2024-09-04,07:43:18.000,248,11044215,-795,0,1725435797,12687.705441730002,147.92098778999934,54397.05369768 2024-09-04,07:43:19.000,248,11044250,-795,0,1725435798,12687.705441730002,147.92098778999934,54396.90696816 2024-09-04,07:43:20.000,248,11044260,-795,0,1725435799,12687.752595899998,147.8927912700019,54396.997800720004 2024-09-04,07:43:21.000,248,11044263,-795,0,1725435800,12687.786277449988,147.89984040000127,54397.0257492 2024-09-04,07:43:22.000,248,11044237,-795,0,1725435801,12687.799750069993,147.9280369199987,54397.22837568001 2024-09-04,07:43:23.000,248,11044223,-795,0,1725435802,12687.853640549998,147.88574214000255,54397.34715672001 2024-09-04,07:43:24.000,248,11044310,-795,0,1725435803,12687.846904239988,147.8786930100032,54397.29125976 2024-09-04,07:43:25.000,248,11044233,-795,0,1725435804,12687.867113169988,147.87164388000383,54397.333182480004 2024-09-04,07:43:26.000,248,11044293,-795,0,1725435805,12687.880585789993,147.85049648999848,54397.03273632 2024-09-04,07:43:27.000,248,11044262,-795,0,1725435806,12687.880585789993,147.85049648999848,54396.79517424 2024-09-04,07:43:28.000,248,11044229,-795,0,1725435807,12687.921003649994,147.8293491000004,54396.84408408001 2024-09-04,07:43:29.000,248,11044253,-795,0,1725435808,12687.921003649994,147.87164388000383,54396.85805832 2024-09-04,07:43:30.000,248,11044252,-795,0,1725435809,12687.947948889989,147.87164388000383,54396.89299392001 2024-09-04,07:43:31.000,248,11044246,-795,0,1725435810,12687.941212579994,147.9280369199987,54396.99081360001 2024-09-04,07:43:32.000,248,11044241,-795,0,1725435811,12687.981630439994,147.8927912700019,54397.15151736 2024-09-04,07:43:33.000,248,11044274,-795,0,1725435812,12687.981630439994,147.89984040000127,54397.13754312001 2024-09-04,07:43:34.000,248,11044261,-795,0,1725435813,12687.981630439994,147.8786930100032,54396.997800720004 2024-09-04,07:43:35.000,248,11044260,-795,0,1725435814,12687.968157819989,147.87164388000383,54397.30523400001 2024-09-04,07:43:36.000,248,11044258,-795,0,1725435815,12687.974894129999,147.84344735999912,54397.19344008 2024-09-04,07:43:37.000,248,11044214,-795,0,1725435816,12687.968157819989,147.84344735999912,54397.15151736 2024-09-04,07:43:38.000,248,11044274,-795,0,1725435817,12688.096147709999,147.8293491000004,54397.26331128 2024-09-04,07:43:39.000,248,11044272,-795,0,1725435818,12688.06920246999,147.84344735999912,54397.08863328001 2024-09-04,07:43:40.000,248,11044227,-795,0,1725435819,12688.143301879994,147.83639822999976,54396.781200000005 2024-09-04,07:43:41.000,248,11044279,-795,0,1725435820,12688.123092949994,147.81525084000168,54396.77421288001 2024-09-04,07:43:42.000,248,11044209,-795,0,1725435821,12688.183719739995,147.80820171000232,54396.83709696 2024-09-04,07:43:43.000,248,11044232,-795,0,1725435822,12688.21066497999,147.82229997000104,54396.80216136001 2024-09-04,07:43:44.000,248,11044283,-795,0,1725435823,12688.17024711999,147.8293491000004,54396.98382648 2024-09-04,07:43:45.000,248,11044254,-795,0,1725435824,12688.23087390999,147.84344735999912,54397.067671920006 2024-09-04,07:43:46.000,248,11044245,-795,0,1725435825,12688.21740129,147.82229997000104,54397.0257492 2024-09-04,07:43:47.000,248,11044240,-795,0,1725435826,12688.21740129,147.84344735999912,54397.2702984 2024-09-04,07:43:48.000,248,11044259,-795,0,1725435827,12688.325182249995,147.81525084000168,54397.37510520001 2024-09-04,07:43:49.000,248,11044250,-795,0,1725435828,12688.325182249995,147.80820171000232,54397.38907944 2024-09-04,07:43:50.000,248,11044290,-795,0,1725435829,12688.33191855999,147.80115258000296,54397.36811808 2024-09-04,07:43:51.000,248,11044269,-795,0,1725435830,12688.27802808,147.82229997000104,54397.17247872 2024-09-04,07:43:52.000,248,11044235,-795,0,1725435831,12688.304973319995,147.82229997000104,54397.17946584001 2024-09-04,07:43:53.000,248,11044248,-795,0,1725435832,12688.29823701,147.80820171000232,54397.15151736 2024-09-04,07:43:54.000,248,11044207,-795,0,1725435833,12688.325182249995,147.7659069299989,54396.879019680004 2024-09-04,07:43:55.000,248,11044287,-795,0,1725435834,12688.345391179995,147.75180867000017,54396.91395528 2024-09-04,07:43:56.000,248,11044221,-795,0,1725435835,12688.37233641999,147.78705432000424,54396.955878 2024-09-04,07:43:57.000,248,11044218,-795,0,1725435836,12688.345391179995,147.78000519000489,54396.8860068 2024-09-04,07:43:58.000,248,11044217,-795,0,1725435837,12688.39254534999,147.77295605999825,54396.92792952 2024-09-04,07:43:59.000,248,11044274,-795,0,1725435838,12688.37907273,147.80820171000232,54397.4100408 2024-09-04,07:44:00.000,248,11044278,-795,0,1725435839,12688.41275427999,147.82229997000104,54397.41702792 2024-09-04,07:44:01.000,248,11044233,-795,0,1725435840,12688.35212748999,147.7941034500036,54397.24933704 2024-09-04,07:44:02.000,248,11044224,-795,0,1725435841,12688.33191855999,147.7941034500036,54397.26331128 2024-09-04,07:44:03.000,248,11044268,-795,0,1725435842,12688.43296320999,147.82229997000104,54397.36113096 2024-09-04,07:44:04.000,248,11044227,-795,0,1725435843,12688.446435829996,147.83639822999976,54397.22138856 2024-09-04,07:44:05.000,248,11044277,-795,0,1725435844,12688.45990845,147.80115258000296,54397.24234992 2024-09-04,07:44:06.000,248,11044227,-795,0,1725435845,12688.446435829996,147.82229997000104,54397.19344008 2024-09-04,07:44:07.000,248,11044276,-795,0,1725435846,12688.39928166,147.80115258000296,54397.03972344001 2024-09-04,07:44:08.000,248,11044264,-795,0,1725435847,12688.45990845,147.81525084000168,54397.067671920006 2024-09-04,07:44:09.000,248,11044237,-795,0,1725435848,12688.43969952,147.8293491000004,54396.86504544 2024-09-04,07:44:10.000,248,11044254,-795,0,1725435849,12688.466644759996,147.82229997000104,54396.8860068 2024-09-04,07:44:11.000,248,11044251,-795,0,1725435850,12688.45317213999,147.75180867000017,54396.94190376001 2024-09-04,07:44:12.000,248,11044256,-795,0,1725435851,12688.493589999991,147.7659069299989,54396.96985224001 2024-09-04,07:44:13.000,248,11044311,-795,0,1725435852,12688.507062619996,147.78705432000424,54397.27728552001 2024-09-04,07:44:14.000,248,11044198,-795,0,1725435853,12688.50032631,147.7941034500036,54397.39606656001 2024-09-04,07:44:15.000,248,11044227,-795,0,1725435854,12688.48011738,147.80115258000296,54397.354143840006 2024-09-04,07:44:16.000,248,11044229,-795,0,1725435855,12688.45317213999,147.81525084000168,54397.03273632 2024-09-04,07:44:17.000,248,11044285,-795,0,1725435856,12688.41275427999,147.78000519000489,54396.94190376001 2024-09-04,07:44:18.000,248,11044231,-795,0,1725435857,12688.486853689996,147.8293491000004,54397.06068480001 2024-09-04,07:44:19.000,248,11044223,-795,0,1725435858,12688.50032631,147.81525084000168,54397.25632416001 2024-09-04,07:44:20.000,248,11044285,-795,0,1725435859,12688.45317213999,147.83639822999976,54397.15151736 2024-09-04,07:44:21.000,248,11044262,-795,0,1725435860,12688.554216789991,147.84344735999912,54397.2004272 2024-09-04,07:44:22.000,248,11044258,-795,0,1725435861,12688.527271549996,147.83639822999976,54397.03273632 2024-09-04,07:44:23.000,248,11044268,-795,0,1725435862,12688.560953100001,147.78705432000424,54397.12356888 2024-09-04,07:44:24.000,248,11044291,-795,0,1725435863,12688.560953100001,147.7659069299989,54397.130556 2024-09-04,07:44:25.000,248,11044267,-795,0,1725435864,12688.560953100001,147.7659069299989,54397.05369768 2024-09-04,07:44:26.000,248,11044268,-795,0,1725435865,12688.513798929991,147.78000519000489,54397.018762080006 2024-09-04,07:44:27.000,248,11044249,-795,0,1725435866,12688.527271549996,147.7659069299989,54396.955878 2024-09-04,07:44:28.000,248,11044246,-795,0,1725435867,12688.601370960001,147.75885779999953,54397.01177496001 2024-09-04,07:44:29.000,248,11044238,-795,0,1725435868,12688.587898339996,147.78705432000424,54397.2702984 2024-09-04,07:44:30.000,248,11044221,-795,0,1725435869,12688.554216789991,147.8293491000004,54397.130556 2024-09-04,07:44:31.000,248,11044269,-795,0,1725435870,12688.608107269996,147.80820171000232,54397.165491600004 2024-09-04,07:44:32.000,248,11044272,-795,0,1725435871,12688.567689409996,147.81525084000168,54397.12356888 2024-09-04,07:44:33.000,248,11044296,-795,0,1725435872,12688.574425719991,147.81525084000168,54397.0956204 2024-09-04,07:44:34.000,248,11044259,-795,0,1725435873,12688.601370960001,147.80115258000296,54397.186452960006 2024-09-04,07:44:35.000,248,11044265,-795,0,1725435874,12688.601370960001,147.83639822999976,54397.214401440004 2024-09-04,07:44:36.000,248,11044245,-795,0,1725435875,12688.621579890001,147.83639822999976,54397.36113096 2024-09-04,07:44:37.000,248,11044253,-795,0,1725435876,12688.574425719991,147.85049648999848,54397.41702792 2024-09-04,07:44:38.000,248,11044176,-795,0,1725435877,12688.641788820001,147.80115258000296,54397.235362800006 2024-09-04,07:44:39.000,248,11044255,-795,0,1725435878,12688.608107269996,147.78705432000424,54397.07465904 2024-09-04,07:44:40.000,248,11044263,-795,0,1725435879,12688.587898339996,147.80820171000232,54397.15850448001 2024-09-04,07:44:41.000,248,11044254,-795,0,1725435880,12688.621579890001,147.81525084000168,54396.84408408001 2024-09-04,07:44:42.000,248,11044258,-795,0,1725435881,12688.574425719991,147.8293491000004,54396.89299392001 2024-09-04,07:44:43.000,248,11044261,-795,0,1725435882,12688.688942989997,147.85049648999848,54397.26331128 2024-09-04,07:44:44.000,248,11044283,-795,0,1725435883,12688.682206680001,147.87164388000383,54397.284272640005 2024-09-04,07:44:45.000,248,11044259,-795,0,1725435884,12688.641788820001,147.85754561999784,54397.24933704 2024-09-04,07:44:46.000,248,11044216,-795,0,1725435885,12688.668734059996,147.86459475000447,54397.2004272 2024-09-04,07:44:47.000,248,11044233,-795,0,1725435886,12688.695679299992,147.85754561999784,54397.19344008 2024-09-04,07:44:48.000,248,11044255,-795,0,1725435887,12688.688942989997,147.80820171000232,54397.186452960006 2024-09-04,07:44:49.000,248,11044266,-795,0,1725435888,12688.736097159992,147.82229997000104,54397.47292488001 2024-09-04,07:44:50.000,248,11044220,-795,0,1725435889,12688.675470369992,147.81525084000168,54397.37510520001 2024-09-04,07:44:51.000,248,11044295,-795,0,1725435890,12688.729360849997,147.8293491000004,54397.403053680006 2024-09-04,07:44:52.000,248,11044255,-795,0,1725435891,12688.756306089992,147.78000519000489,54397.24234992 2024-09-04,07:44:53.000,248,11044268,-795,0,1725435892,12688.756306089992,147.80820171000232,54397.130556 2024-09-04,07:44:54.000,248,11044231,-795,0,1725435893,12688.776515019992,147.80820171000232,54397.00478784 2024-09-04,07:44:55.000,248,11044254,-795,0,1725435894,12688.756306089992,147.82229997000104,54396.85805832 2024-09-04,07:44:56.000,248,11044303,-795,0,1725435895,12688.736097159992,147.7941034500036,54396.90696816 2024-09-04,07:44:57.000,248,11044243,-795,0,1725435896,12688.742833470002,147.84344735999912,54397.15151736 2024-09-04,07:44:58.000,248,11044261,-795,0,1725435897,12688.830405499997,147.86459475000447,54397.25632416001 2024-09-04,07:44:59.000,248,11044249,-795,0,1725435898,12688.783251330002,147.84344735999912,54397.25632416001 2024-09-04,07:45:00.000,248,11044273,-795,0,1725435899,12688.803460260002,147.83639822999976,54397.24234992 2024-09-04,07:45:01.000,248,11044263,-795,0,1725435900,12688.850614429997,147.81525084000168,54397.24933704 2024-09-04,07:45:02.000,248,11044204,-795,0,1725435901,12688.816932879992,147.80115258000296,54397.49388624001 2024-09-04,07:45:03.000,248,11044226,-795,0,1725435902,12688.843878120002,147.82229997000104,54397.43100216 2024-09-04,07:45:04.000,248,11044259,-795,0,1725435903,12688.870823359997,147.80820171000232,54397.45895064 2024-09-04,07:45:05.000,248,11044259,-795,0,1725435904,12688.756306089992,147.85049648999848,54397.39606656001 2024-09-04,07:45:06.000,248,11044227,-795,0,1725435905,12688.823669190002,147.81525084000168,54397.046710560004 2024-09-04,07:45:07.000,248,11044265,-795,0,1725435906,12688.864087050002,147.83639822999976,54396.93491664 2024-09-04,07:45:08.000,248,11044232,-795,0,1725435907,12688.917977529993,147.8293491000004,54397.067671920006 2024-09-04,07:45:09.000,248,11044259,-795,0,1725435908,12688.971868009998,147.8293491000004,54396.997800720004 2024-09-04,07:45:10.000,248,11044205,-795,0,1725435909,12688.884295980002,147.85754561999784,54396.879019680004 2024-09-04,07:45:11.000,248,11044237,-795,0,1725435910,12688.944922770002,147.8293491000004,54397.08863328001 2024-09-04,07:45:12.000,248,11044200,-795,0,1725435911,12688.958395389993,147.84344735999912,54397.13754312001 2024-09-04,07:45:13.000,248,11044270,-795,0,1725435912,12688.978604319993,147.84344735999912,54397.29125976 2024-09-04,07:45:14.000,248,11044238,-795,0,1725435913,12688.965131700003,147.83639822999976,54397.49388624001 2024-09-04,07:45:15.000,248,11044268,-795,0,1725435914,12689.012285869998,147.8293491000004,54397.43100216 2024-09-04,07:45:16.000,248,11044252,-795,0,1725435915,12688.992076939998,147.85049648999848,54397.45895064 2024-09-04,07:45:17.000,248,11044259,-795,0,1725435916,12689.039231109993,147.84344735999912,54397.39606656001 2024-09-04,07:45:18.000,248,11044202,-795,0,1725435917,12689.066176349988,147.80820171000232,54397.41702792 2024-09-04,07:45:19.000,248,11044279,-795,0,1725435918,12689.093121589998,147.83639822999976,54397.22138856 2024-09-04,07:45:20.000,248,11044227,-795,0,1725435919,12689.005549559988,147.80820171000232,54397.20741432001 2024-09-04,07:45:21.000,248,11044253,-795,0,1725435920,12688.944922770002,147.82229997000104,54396.781200000005 2024-09-04,07:45:22.000,248,11044252,-795,0,1725435921,12688.998813249993,147.7941034500036,54396.86504544 2024-09-04,07:45:23.000,248,11044245,-795,0,1725435922,12689.120066829993,147.77295605999825,54396.96985224001 2024-09-04,07:45:24.000,248,11044261,-795,0,1725435923,12689.133539449998,147.78705432000424,54397.05369768 2024-09-04,07:45:25.000,248,11044250,-795,0,1725435924,12689.106594209989,147.78705432000424,54397.018762080006 2024-09-04,07:45:26.000,248,11044208,-795,0,1725435925,12689.045967419988,147.82229997000104,54397.403053680006 2024-09-04,07:45:27.000,248,11044262,-795,0,1725435926,12689.032494799998,147.7659069299989,54397.49388624001 2024-09-04,07:45:28.000,248,11044231,-795,0,1725435927,12689.032494799998,147.80115258000296,54397.549783200004 2024-09-04,07:45:29.000,248,11044266,-795,0,1725435928,12689.093121589998,147.7447595400008,54397.46593776 2024-09-04,07:45:30.000,248,11044245,-795,0,1725435929,12688.965131700003,147.80115258000296,54397.41702792 2024-09-04,07:45:31.000,248,11044271,-795,0,1725435930,12689.039231109993,147.83639822999976,54397.27728552001 2024-09-04,07:45:32.000,248,11044309,-795,0,1725435931,12689.120066829993,147.78705432000424,54397.36811808 2024-09-04,07:45:33.000,248,11044267,-795,0,1725435932,12689.106594209989,147.78000519000489,54397.354143840006 2024-09-04,07:45:34.000,248,11044165,-795,0,1725435933,12689.086385279988,147.80115258000296,54397.37510520001 2024-09-04,07:45:35.000,248,11044265,-795,0,1725435934,12689.086385279988,147.75180867000017,54396.98382648 2024-09-04,07:45:36.000,248,11044279,-795,0,1725435935,12689.086385279988,147.7659069299989,54397.01177496001 2024-09-04,07:45:37.000,248,11044263,-795,0,1725435936,12689.086385279988,147.75885779999953,54396.955878 2024-09-04,07:45:38.000,248,11044217,-795,0,1725435937,12689.093121589998,147.71656302000338,54397.10959464001 2024-09-04,07:45:39.000,248,11044248,-795,0,1725435938,12689.133539449998,147.75885779999953,54397.29125976 2024-09-04,07:45:40.000,248,11044239,-795,0,1725435939,12689.093121589998,147.75885779999953,54397.549783200004 2024-09-04,07:45:41.000,248,11044205,-795,0,1725435940,12689.093121589998,147.75885779999953,54397.43798928 2024-09-04,07:45:42.000,248,11044147,-795,0,1725435941,12689.099857899993,147.75180867000017,54397.55677032 2024-09-04,07:45:43.000,248,11044277,-795,0,1725435942,12689.126803139989,147.7659069299989,54397.333182480004 2024-09-04,07:45:44.000,248,11044234,-795,0,1725435943,12689.066176349988,147.83639822999976,54397.25632416001 2024-09-04,07:45:45.000,248,11044247,-795,0,1725435944,12689.147012069989,147.75180867000017,54397.284272640005 2024-09-04,07:45:46.000,248,11044236,-795,0,1725435945,12689.079648969993,147.77295605999825,54397.29824688 2024-09-04,07:45:47.000,248,11044266,-795,0,1725435946,12689.160484689994,147.7659069299989,54397.333182480004 2024-09-04,07:45:48.000,248,11044247,-795,0,1725435947,12689.180693619994,147.7659069299989,54397.451963520005 2024-09-04,07:45:49.000,248,11044230,-795,0,1725435948,12689.160484689994,147.75885779999953,54397.44497640001 2024-09-04,07:45:50.000,248,11044201,-795,0,1725435949,12689.167220999989,147.7447595400008,54397.10959464001 2024-09-04,07:45:51.000,248,11044264,-795,0,1725435950,12689.160484689994,147.70951389000402,54397.29824688 2024-09-04,07:45:52.000,248,11044288,-795,0,1725435951,12689.066176349988,147.71656302000338,54397.22138856 2024-09-04,07:45:53.000,248,11044288,-795,0,1725435952,12689.126803139989,147.7447595400008,54397.20741432001 2024-09-04,07:45:54.000,248,11044243,-795,0,1725435953,12689.120066829993,147.72361215000274,54397.354143840006 2024-09-04,07:45:55.000,248,11044269,-795,0,1725435954,12689.160484689994,147.78000519000489,54397.44497640001 2024-09-04,07:45:56.000,248,11044275,-795,0,1725435955,12689.133539449998,147.77295605999825,54397.4100408 2024-09-04,07:45:57.000,248,11044294,-795,0,1725435956,12689.147012069989,147.7306612800021,54397.333182480004 2024-09-04,07:45:58.000,248,11044244,-795,0,1725435957,12689.153748379998,147.7447595400008,54397.44497640001 2024-09-04,07:45:59.000,248,11044239,-795,0,1725435958,12689.187429929989,147.7447595400008,54397.36113096 2024-09-04,07:46:00.000,248,11044255,-795,0,1725435959,12689.120066829993,147.73771041000145,54397.34715672001 2024-09-04,07:46:01.000,248,11044268,-795,0,1725435960,12689.093121589998,147.73771041000145,54397.165491600004 2024-09-04,07:46:02.000,248,11044295,-795,0,1725435961,12689.012285869998,147.7306612800021,54397.24933704 2024-09-04,07:46:03.000,248,11044211,-795,0,1725435962,12689.153748379998,147.77295605999825,54397.52882184 2024-09-04,07:46:04.000,248,11044260,-795,0,1725435963,12689.160484689994,147.73771041000145,54397.60568016 2024-09-04,07:46:05.000,248,11044279,-795,0,1725435964,12689.147012069989,147.75180867000017,54397.31920824 2024-09-04,07:46:06.000,248,11044260,-795,0,1725435965,12689.126803139989,147.6813173699993,54397.165491600004 2024-09-04,07:46:07.000,248,11044233,-795,0,1725435966,12689.160484689994,147.67426823999995,54397.13754312001 2024-09-04,07:46:08.000,248,11044191,-795,0,1725435967,12689.140275759994,147.6813173699993,54397.00478784 2024-09-04,07:46:09.000,248,11044210,-795,0,1725435968,12689.221111479994,147.70951389000402,54397.116581760005 2024-09-04,07:46:10.000,248,11044246,-795,0,1725435969,12689.227847789989,147.70246476000466,54397.44497640001 2024-09-04,07:46:11.000,248,11044260,-795,0,1725435970,12689.200902549994,147.71656302000338,54397.333182480004 2024-09-04,07:46:12.000,248,11044244,-795,0,1725435971,12689.160484689994,147.70951389000402,54397.24933704 2024-09-04,07:46:13.000,248,11044236,-795,0,1725435972,12689.254793029999,147.69541562999802,54397.451963520005 2024-09-04,07:46:14.000,248,11044211,-795,0,1725435973,12689.24805671999,147.67426823999995,54397.43798928 2024-09-04,07:46:15.000,248,11044286,-795,0,1725435974,12689.045967419988,147.67426823999995,54396.955878 2024-09-04,07:46:16.000,248,11044253,-795,0,1725435975,12689.221111479994,147.66016998000123,54397.479912 2024-09-04,07:46:17.000,248,11044264,-795,0,1725435976,12689.234584099999,147.6319734600038,54397.56375744001 2024-09-04,07:46:18.000,248,11044258,-795,0,1725435977,12689.241320409994,147.61082606999844,54397.619654400005 2024-09-04,07:46:19.000,248,11044265,-795,0,1725435978,12689.24805671999,147.63902259000315,54397.56375744001 2024-09-04,07:46:20.000,248,11044259,-795,0,1725435979,12689.227847789989,147.59672780999972,54397.2004272 2024-09-04,07:46:21.000,248,11044265,-795,0,1725435980,12689.28847457999,147.62492433000443,54397.15850448001 2024-09-04,07:46:22.000,248,11044269,-795,0,1725435981,12689.221111479994,147.59672780999972,54396.997800720004 2024-09-04,07:46:23.000,248,11044235,-795,0,1725435982,12689.275001959999,147.58967868000036,54397.06068480001 2024-09-04,07:46:24.000,248,11044232,-795,0,1725435983,12689.207638859989,147.56148216000292,54396.97683936 2024-09-04,07:46:25.000,248,11044244,-795,0,1725435984,12689.200902549994,147.62492433000443,54397.27728552001 2024-09-04,07:46:26.000,248,11044225,-795,0,1725435985,12689.160484689994,147.58967868000036,54397.31222112 2024-09-04,07:46:27.000,248,11044271,-795,0,1725435986,12689.187429929989,147.6178751999978,54397.25632416001 2024-09-04,07:46:28.000,248,11044252,-795,0,1725435987,12689.167220999989,147.56148216000292,54397.48689912 2024-09-04,07:46:29.000,248,11044240,-795,0,1725435988,12689.187429929989,147.582629550001,54397.59170592001 2024-09-04,07:46:30.000,248,11044225,-795,0,1725435989,12689.221111479994,147.57558042000164,54397.57773168 2024-09-04,07:46:31.000,248,11044234,-795,0,1725435990,12689.106594209989,147.59672780999972,54397.44497640001 2024-09-04,07:46:32.000,248,11044175,-795,0,1725435991,12689.106594209989,147.582629550001,54397.45895064 2024-09-04,07:46:33.000,248,11044272,-795,0,1725435992,12689.173957309999,147.60377693999908,54397.32619536001 2024-09-04,07:46:34.000,248,11044238,-795,0,1725435993,12689.173957309999,147.56853129000228,54397.3401696 2024-09-04,07:46:35.000,248,11044232,-795,0,1725435994,12689.126803139989,147.5473839000042,54397.24933704 2024-09-04,07:46:36.000,248,11044239,-795,0,1725435995,12689.106594209989,147.52623650999885,54397.06068480001 2024-09-04,07:46:37.000,248,11044282,-795,0,1725435996,12689.106594209989,147.5332856399982,54397.0257492 2024-09-04,07:46:38.000,248,11044183,-795,0,1725435997,12689.160484689994,147.5332856399982,54397.12356888 2024-09-04,07:46:39.000,248,11044242,-795,0,1725435998,12689.099857899993,147.5332856399982,54397.10260752 2024-09-04,07:46:40.000,248,11044282,-795,0,1725435999,12689.113330519998,147.5191873799995,54397.48689912 2024-09-04,07:46:41.000,248,11044239,-795,0,1725436000,12689.039231109993,147.55443303000357,54397.47292488001 2024-09-04,07:46:42.000,248,11044263,-795,0,1725436001,12688.978604319993,147.49803999000142,54397.403053680006 2024-09-04,07:46:43.000,248,11044258,-795,0,1725436002,12689.045967419988,147.52623650999885,54397.4100408 2024-09-04,07:46:44.000,248,11044239,-795,0,1725436003,12689.113330519998,147.5191873799995,54397.57773168 2024-09-04,07:46:45.000,248,11044215,-795,0,1725436004,12689.113330519998,147.54033477000485,54397.32619536001 2024-09-04,07:46:46.000,248,11044215,-795,0,1725436005,12689.120066829993,147.55443303000357,54397.27728552001 2024-09-04,07:46:47.000,248,11044247,-795,0,1725436006,12689.059440039993,147.56853129000228,54397.27728552001 2024-09-04,07:46:48.000,248,11044266,-795,0,1725436007,12689.079648969993,147.5332856399982,54397.34715672001 2024-09-04,07:46:49.000,248,11044240,-795,0,1725436008,12689.093121589998,147.5332856399982,54397.31920824 2024-09-04,07:46:50.000,248,11044236,-795,0,1725436009,12689.032494799998,147.46984347000398,54397.10959464001 2024-09-04,07:46:51.000,248,11044252,-795,0,1725436010,12688.998813249993,147.46984347000398,54396.955878 2024-09-04,07:46:52.000,248,11044261,-795,0,1725436011,12689.120066829993,147.4839417300027,54397.214401440004 2024-09-04,07:46:53.000,248,11044277,-795,0,1725436012,12689.099857899993,147.46279434000462,54397.284272640005 2024-09-04,07:46:54.000,248,11044234,-795,0,1725436013,12689.093121589998,147.41345043000183,54397.29125976 2024-09-04,07:46:55.000,248,11044249,-795,0,1725436014,12689.039231109993,147.47689260000334,54397.403053680006 2024-09-04,07:46:56.000,248,11044284,-795,0,1725436015,12689.039231109993,147.44869607999863,54397.46593776 2024-09-04,07:46:57.000,248,11044239,-795,0,1725436016,12689.025758489988,147.4839417300027,54397.17247872 2024-09-04,07:46:58.000,248,11044198,-795,0,1725436017,12689.126803139989,147.47689260000334,54397.333182480004 2024-09-04,07:46:59.000,248,11044241,-795,0,1725436018,12689.126803139989,147.49803999000142,54397.403053680006 2024-09-04,07:47:00.000,248,11044245,-795,0,1725436019,12689.120066829993,147.44164694999927,54397.36113096 2024-09-04,07:47:01.000,248,11044244,-795,0,1725436020,12689.039231109993,147.44164694999927,54397.20741432001 2024-09-04,07:47:02.000,248,11044163,-795,0,1725436021,12689.099857899993,147.44869607999863,54397.3401696 2024-09-04,07:47:03.000,248,11044250,-795,0,1725436022,12689.066176349988,147.45574520999799,54397.29824688 2024-09-04,07:47:04.000,248,11044231,-795,0,1725436023,12689.072912659998,147.44164694999927,54397.2702984 2024-09-04,07:47:05.000,248,11044217,-795,0,1725436024,12689.032494799998,147.40640130000247,54397.43798928 2024-09-04,07:47:06.000,248,11044266,-795,0,1725436025,12689.019022179993,147.3852539100044,54397.12356888 2024-09-04,07:47:07.000,248,11044296,-795,0,1725436026,12689.032494799998,147.3993521700031,54397.10260752 2024-09-04,07:47:08.000,248,11044253,-795,0,1725436027,12689.059440039993,147.37820477999776,54397.214401440004 2024-09-04,07:47:09.000,248,11044240,-795,0,1725436028,12689.025758489988,147.39230304000375,54397.22837568001 2024-09-04,07:47:10.000,248,11044266,-795,0,1725436029,12689.032494799998,147.40640130000247,54397.03972344001 2024-09-04,07:47:11.000,248,11044228,-795,0,1725436030,12688.938186459993,147.4345978199999,54397.15151736 2024-09-04,07:47:12.000,248,11044165,-795,0,1725436031,12688.992076939998,147.44164694999927,54397.15850448001 2024-09-04,07:47:13.000,248,11044272,-795,0,1725436032,12688.985340630003,147.46279434000462,54397.22138856 2024-09-04,07:47:14.000,248,11044251,-795,0,1725436033,12689.005549559988,147.42754869000055,54397.25632416001 2024-09-04,07:47:15.000,248,11044324,-795,0,1725436034,12689.012285869998,147.44869607999863,54397.26331128 2024-09-04,07:47:16.000,248,11044295,-795,0,1725436035,12688.971868009998,147.4204995600012,54397.13754312001 2024-09-04,07:47:17.000,248,11044275,-795,0,1725436036,12688.985340630003,147.39230304000375,54397.214401440004 2024-09-04,07:47:18.000,248,11044237,-795,0,1725436037,12688.998813249993,147.39230304000375,54397.43100216 2024-09-04,07:47:19.000,248,11044224,-795,0,1725436038,12688.958395389993,147.3852539100044,54397.382092320004 2024-09-04,07:47:20.000,248,11044278,-795,0,1725436039,12688.951659079998,147.37820477999776,54397.31222112 2024-09-04,07:47:21.000,248,11044246,-795,0,1725436040,12688.958395389993,147.35000826000032,54397.13754312001 2024-09-04,07:47:22.000,248,11044274,-795,0,1725436041,12688.944922770002,147.32886087000225,54396.851071200006 2024-09-04,07:47:23.000,248,11044235,-795,0,1725436042,12688.891032289997,147.35705738999968,54396.75325152001 2024-09-04,07:47:24.000,248,11044261,-795,0,1725436043,12689.005549559988,147.3359100000016,54396.93491664 2024-09-04,07:47:25.000,248,11044267,-795,0,1725436044,12688.978604319993,147.35000826000032,54397.08164616 2024-09-04,07:47:26.000,248,11044231,-795,0,1725436045,12689.005549559988,147.32886087000225,54397.130556 2024-09-04,07:47:27.000,248,11044224,-795,0,1725436046,12688.985340630003,147.34295913000096,54397.17247872 2024-09-04,07:47:28.000,248,11044265,-795,0,1725436047,12689.005549559988,147.35000826000032,54397.20741432001 2024-09-04,07:47:29.000,248,11044280,-795,0,1725436048,12689.012285869998,147.32886087000225,54397.20741432001 2024-09-04,07:47:30.000,248,11044246,-795,0,1725436049,12688.951659079998,147.3711556499984,54397.333182480004 2024-09-04,07:47:31.000,248,11044272,-795,0,1725436050,12688.917977529993,147.35000826000032,54397.38907944 2024-09-04,07:47:32.000,248,11044251,-795,0,1725436051,12689.012285869998,147.32886087000225,54397.5847188 2024-09-04,07:47:33.000,248,11044228,-795,0,1725436052,12688.978604319993,147.32886087000225,54397.549783200004 2024-09-04,07:47:34.000,248,11044272,-795,0,1725436053,12688.998813249993,147.34295913000096,54397.55677032 2024-09-04,07:47:35.000,248,11044216,-795,0,1725436054,12688.944922770002,147.39230304000375,54397.3401696 2024-09-04,07:47:36.000,248,11044255,-795,0,1725436055,12688.938186459993,147.37820477999776,54397.10959464001 2024-09-04,07:47:37.000,248,11044233,-795,0,1725436056,12688.924713840002,147.36410651999904,54396.96286512 2024-09-04,07:47:38.000,248,11044235,-795,0,1725436057,12688.917977529993,147.41345043000183,54397.08164616 2024-09-04,07:47:39.000,248,11044213,-795,0,1725436058,12688.911241219997,147.3993521700031,54397.12356888 2024-09-04,07:47:40.000,248,11044223,-795,0,1725436059,12688.884295980002,147.42754869000055,54397.08164616 2024-09-04,07:47:41.000,248,11044225,-795,0,1725436060,12688.864087050002,147.4204995600012,54397.31920824 2024-09-04,07:47:42.000,248,11044159,-795,0,1725436061,12688.904504910002,147.41345043000183,54397.47292488001 2024-09-04,07:47:43.000,248,11044278,-795,0,1725436062,12688.843878120002,147.42754869000055,54397.55677032 2024-09-04,07:47:44.000,248,11044216,-795,0,1725436063,12688.850614429997,147.41345043000183,54397.53580896 2024-09-04,07:47:45.000,248,11044244,-795,0,1725436064,12688.830405499997,147.40640130000247,54397.479912 2024-09-04,07:47:46.000,248,11044249,-795,0,1725436065,12688.756306089992,147.41345043000183,54397.49388624001 2024-09-04,07:47:47.000,248,11044261,-795,0,1725436066,12688.763042400002,147.44869607999863,54397.32619536001 2024-09-04,07:47:48.000,248,11044249,-795,0,1725436067,12688.843878120002,147.3993521700031,54397.354143840006 2024-09-04,07:47:49.000,248,11044265,-795,0,1725436068,12688.830405499997,147.41345043000183,54397.37510520001 2024-09-04,07:47:50.000,248,11044255,-795,0,1725436069,12688.816932879992,147.39230304000375,54397.354143840006 2024-09-04,07:47:51.000,248,11044235,-795,0,1725436070,12688.742833470002,147.36410651999904,54397.20741432001 2024-09-04,07:47:52.000,248,11044246,-795,0,1725436071,12688.776515019992,147.34295913000096,54396.98382648 2024-09-04,07:47:53.000,248,11044233,-795,0,1725436072,12688.769778709997,147.34295913000096,54397.067671920006 2024-09-04,07:47:54.000,248,11044242,-795,0,1725436073,12688.823669190002,147.3711556499984,54397.01177496001 2024-09-04,07:47:55.000,248,11044216,-795,0,1725436074,12688.823669190002,147.3218117400029,54397.3401696 2024-09-04,07:47:56.000,248,11044246,-795,0,1725436075,12688.776515019992,147.35705738999968,54397.3401696 2024-09-04,07:47:57.000,248,11044291,-795,0,1725436076,12688.722624540002,147.35000826000032,54397.5847188 2024-09-04,07:47:58.000,248,11044227,-795,0,1725436077,12688.843878120002,147.34295913000096,54397.57773168 2024-09-04,07:47:59.000,248,11044173,-795,0,1725436078,12688.816932879992,147.34295913000096,54397.24933704 2024-09-04,07:48:00.000,248,11044262,-795,0,1725436079,12688.810196569997,147.3006643500048,54397.31920824 2024-09-04,07:48:01.000,248,11044257,-795,0,1725436080,12688.816932879992,147.32886087000225,54397.29824688 2024-09-04,07:48:02.000,248,11044287,-795,0,1725436081,12688.729360849997,147.3218117400029,54397.22837568001 2024-09-04,07:48:03.000,248,11044257,-795,0,1725436082,12688.763042400002,147.30771348000417,54397.2702984 2024-09-04,07:48:04.000,248,11044295,-795,0,1725436083,12688.843878120002,147.30771348000417,54397.32619536001 2024-09-04,07:48:05.000,248,11044248,-795,0,1725436084,12688.823669190002,147.30771348000417,54397.30523400001 2024-09-04,07:48:06.000,248,11044286,-795,0,1725436085,12688.830405499997,147.3218117400029,54397.25632416001 2024-09-04,07:48:07.000,248,11044253,-795,0,1725436086,12688.749569779997,147.27951695999946,54397.12356888 2024-09-04,07:48:08.000,248,11044254,-795,0,1725436087,12688.695679299992,147.25836957000138,54397.03972344001 2024-09-04,07:48:09.000,248,11044275,-795,0,1725436088,12688.736097159992,147.25132044000202,54397.0956204 2024-09-04,07:48:10.000,248,11044286,-795,0,1725436089,12688.803460260002,147.30771348000417,54397.25632416001 2024-09-04,07:48:11.000,248,11044225,-795,0,1725436090,12688.857350739992,147.25836957000138,54397.29824688 2024-09-04,07:48:12.000,248,11044266,-795,0,1725436091,12688.897768599993,147.25132044000202,54397.20741432001 2024-09-04,07:48:13.000,248,11044287,-795,0,1725436092,12688.884295980002,147.26541870000074,54397.29125976 2024-09-04,07:48:14.000,248,11044193,-795,0,1725436093,12688.911241219997,147.25836957000138,54397.29125976 2024-09-04,07:48:15.000,248,11044277,-795,0,1725436094,12688.857350739992,147.2372221800033,54397.235362800006 2024-09-04,07:48:16.000,248,11044280,-795,0,1725436095,12688.884295980002,147.22312392000458,54397.26331128 2024-09-04,07:48:17.000,248,11044254,-795,0,1725436096,12688.864087050002,147.2090256599986,54397.19344008 2024-09-04,07:48:18.000,248,11044268,-795,0,1725436097,12688.924713840002,147.1878782700005,54397.31222112 2024-09-04,07:48:19.000,248,11044263,-795,0,1725436098,12688.951659079998,147.18082914000115,54397.31222112 2024-09-04,07:48:20.000,248,11044295,-795,0,1725436099,12688.951659079998,147.1737800100018,54397.451963520005 2024-09-04,07:48:21.000,248,11044263,-795,0,1725436100,12688.971868009998,147.13148522999836,54397.451963520005 2024-09-04,07:48:22.000,248,11044209,-795,0,1725436101,12688.998813249993,147.11738696999964,54397.39606656001 2024-09-04,07:48:23.000,248,11044268,-795,0,1725436102,12688.951659079998,147.06099393000477,54397.235362800006 2024-09-04,07:48:24.000,248,11044208,-795,0,1725436103,12688.884295980002,147.06099393000477,54397.0956204 2024-09-04,07:48:25.000,248,11044235,-795,0,1725436104,12688.911241219997,147.04689566999878,54396.92094240001 2024-09-04,07:48:26.000,248,11044272,-795,0,1725436105,12688.917977529993,147.03984653999942,54396.92792952 2024-09-04,07:48:27.000,248,11044262,-795,0,1725436106,12688.998813249993,147.06099393000477,54397.26331128 2024-09-04,07:48:28.000,248,11044263,-795,0,1725436107,12689.072912659998,147.01165002000198,54397.333182480004 2024-09-04,07:48:29.000,248,11044268,-795,0,1725436108,12689.052703729998,146.9905026300039,54397.39606656001 2024-09-04,07:48:30.000,248,11044213,-795,0,1725436109,12689.059440039993,146.9905026300039,54397.36113096 2024-09-04,07:48:31.000,248,11044277,-795,0,1725436110,12689.025758489988,146.9270604600024,54397.186452960006 2024-09-04,07:48:32.000,248,11044274,-795,0,1725436111,12689.005549559988,146.92001133000304,54397.29125976 2024-09-04,07:48:33.000,248,11044237,-795,0,1725436112,12689.039231109993,146.9270604600024,54397.50786048 2024-09-04,07:48:34.000,248,11044244,-795,0,1725436113,12689.019022179993,146.88476567999896,54397.55677032 2024-09-04,07:48:35.000,248,11044238,-795,0,1725436114,12689.032494799998,146.8777165499996,54397.52882184 2024-09-04,07:48:36.000,248,11044216,-795,0,1725436115,12689.066176349988,146.8636182900009,54397.50786048 2024-09-04,07:48:37.000,248,11044262,-795,0,1725436116,12689.059440039993,146.83542177000345,54397.10260752 2024-09-04,07:48:38.000,248,11044215,-795,0,1725436117,12689.099857899993,146.83542177000345,54397.05369768 2024-09-04,07:48:39.000,248,11044286,-795,0,1725436118,12689.120066829993,146.8283726400041,54397.01177496001 2024-09-04,07:48:40.000,248,11044248,-795,0,1725436119,12689.093121589998,146.82132351000473,54397.00478784 2024-09-04,07:48:41.000,248,11044275,-795,0,1725436120,12689.066176349988,146.8424709000028,54397.03972344001 2024-09-04,07:48:42.000,248,11044247,-795,0,1725436121,12688.998813249993,146.8424709000028,54397.186452960006 2024-09-04,07:48:43.000,248,11044265,-795,0,1725436122,12689.113330519998,146.79312699000002,54397.354143840006 2024-09-04,07:48:44.000,248,11044266,-795,0,1725436123,12689.153748379998,146.80017611999938,54397.39606656001 2024-09-04,07:48:45.000,248,11044268,-795,0,1725436124,12689.093121589998,146.78607786000066,54397.42401504001 2024-09-04,07:48:46.000,248,11044235,-795,0,1725436125,12689.086385279988,146.73673394999787,54397.479912 2024-09-04,07:48:47.000,248,11044259,-795,0,1725436126,12689.079648969993,146.70148830000107,54397.521834720006 2024-09-04,07:48:48.000,248,11044272,-795,0,1725436127,12689.079648969993,146.70148830000107,54397.53580896 2024-09-04,07:48:49.000,248,11044248,-795,0,1725436128,12689.093121589998,146.68739004000236,54397.55677032 2024-09-04,07:48:50.000,248,11044264,-795,0,1725436129,12689.039231109993,146.70148830000107,54397.24933704 2024-09-04,07:48:51.000,248,11044272,-795,0,1725436130,12689.012285869998,146.64509525999893,54397.24234992 2024-09-04,07:48:52.000,248,11044230,-795,0,1725436131,12689.059440039993,146.65919351999764,54397.10959464001 2024-09-04,07:48:53.000,248,11044290,-795,0,1725436132,12689.052703729998,146.60984961000213,54397.08164616 2024-09-04,07:48:54.000,248,11044249,-795,0,1725436133,12689.045967419988,146.60280048000277,54397.0257492 2024-09-04,07:48:55.000,248,11044270,-795,0,1725436134,12688.938186459993,146.57460395999806,54396.96985224001 2024-09-04,07:48:56.000,248,11044263,-795,0,1725436135,12688.931450149998,146.56050569999934,54396.94190376001 2024-09-04,07:48:57.000,248,11044270,-795,0,1725436136,12688.870823359997,146.53935831000126,54397.13754312001 2024-09-04,07:48:58.000,248,11044264,-795,0,1725436137,12688.870823359997,146.49001439999847,54397.50786048 2024-09-04,07:48:59.000,248,11044264,-795,0,1725436138,12688.864087050002,146.49706352999783,54397.50786048 2024-09-04,07:49:00.000,248,11044257,-795,0,1725436139,12688.837141809992,146.4336213600036,54397.42401504001 2024-09-04,07:49:01.000,248,11044274,-795,0,1725436140,12688.763042400002,146.4336213600036,54397.38907944 2024-09-04,07:49:02.000,248,11044200,-795,0,1725436141,12688.810196569997,146.39132658000017,54397.38907944 2024-09-04,07:49:03.000,248,11044248,-795,0,1725436142,12688.783251330002,146.37722832000145,54397.186452960006 2024-09-04,07:49:04.000,248,11044264,-795,0,1725436143,12688.742833470002,146.35608093000337,54397.03273632 2024-09-04,07:49:05.000,248,11044261,-795,0,1725436144,12688.769778709997,146.349031800004,54397.15850448001 2024-09-04,07:49:06.000,248,11044246,-795,0,1725436145,12688.702415610001,146.33493353999802,54397.17247872 2024-09-04,07:49:07.000,248,11044238,-795,0,1725436146,12688.702415610001,146.30673702000058,54396.879019680004 2024-09-04,07:49:08.000,248,11044305,-795,0,1725436147,12688.715888229992,146.26444224000443,54396.92792952 2024-09-04,07:49:09.000,248,11044280,-795,0,1725436148,12688.695679299992,146.25034397999843,54396.89299392001 2024-09-04,07:49:10.000,248,11044229,-795,0,1725436149,12688.682206680001,146.20100007000292,54396.96985224001 2024-09-04,07:49:11.000,248,11044271,-795,0,1725436150,12688.587898339996,146.17985268000484,54396.89299392001 2024-09-04,07:49:12.000,248,11044249,-795,0,1725436151,12688.641788820001,146.17985268000484,54397.20741432001 2024-09-04,07:49:13.000,248,11044296,-795,0,1725436152,12688.635052509992,146.1728035499982,54397.24234992 2024-09-04,07:49:14.000,248,11044275,-795,0,1725436153,12688.534007859991,146.15165616000013,54397.15850448001 2024-09-04,07:49:15.000,248,11044266,-795,0,1725436154,12688.560953100001,146.1728035499982,54397.0956204 2024-09-04,07:49:16.000,248,11044266,-795,0,1725436155,12688.54074417,146.1375579000014,54396.97683936 2024-09-04,07:49:17.000,248,11044228,-795,0,1725436156,12688.493589999991,146.09526311999798,54396.997800720004 2024-09-04,07:49:18.000,248,11044249,-795,0,1725436157,12688.45317213999,146.10231225000462,54396.84408408001 2024-09-04,07:49:19.000,248,11044210,-795,0,1725436158,12688.39928166,146.1234596400027,54396.75325152001 2024-09-04,07:49:20.000,248,11044281,-795,0,1725436159,12688.406017969995,146.08821398999862,54396.92792952 2024-09-04,07:49:21.000,248,11044227,-795,0,1725436160,12688.406017969995,146.06001747000118,54396.90696816 2024-09-04,07:49:22.000,248,11044235,-795,0,1725436161,12688.264555459995,146.09526311999798,54396.69036744 2024-09-04,07:49:23.000,248,11044256,-795,0,1725436162,12688.29823701,146.01772268999775,54396.732290160006 2024-09-04,07:49:24.000,248,11044234,-795,0,1725436163,12688.304973319995,146.00362442999904,54396.8860068 2024-09-04,07:49:25.000,248,11044214,-795,0,1725436164,12688.1567745,146.05296834000183,54396.73927728 2024-09-04,07:49:26.000,248,11044199,-795,0,1725436165,12688.17698343,146.0247718200044,54396.683380320006 2024-09-04,07:49:27.000,248,11044289,-795,0,1725436166,12688.21740129,146.0247718200044,54396.78818712 2024-09-04,07:49:28.000,248,11044290,-795,0,1725436167,12688.17698343,146.04591921000247,54396.83709696 2024-09-04,07:49:29.000,248,11044250,-795,0,1725436168,12688.203928669995,146.04591921000247,54396.80216136001 2024-09-04,07:49:30.000,248,11044256,-795,0,1725436169,12688.06920246999,146.06706660000054,54396.73927728 2024-09-04,07:49:31.000,248,11044274,-795,0,1725436170,12688.11635664,146.06706660000054,54396.711328800004 2024-09-04,07:49:32.000,248,11044291,-795,0,1725436171,12688.1567745,146.03182095000375,54396.879019680004 2024-09-04,07:49:33.000,248,11044253,-795,0,1725436172,12688.17698343,146.01772268999775,54396.879019680004 2024-09-04,07:49:34.000,248,11044187,-795,0,1725436173,12688.082675089994,146.06001747000118,54396.80914848 2024-09-04,07:49:35.000,248,11044265,-795,0,1725436174,12688.035520919999,146.0388700800031,54396.781200000005 2024-09-04,07:49:36.000,248,11044255,-795,0,1725436175,12687.995103059999,146.01772268999775,54396.86504544 2024-09-04,07:49:37.000,248,11044262,-795,0,1725436176,12687.968157819989,145.98247704000096,54396.65543184001 2024-09-04,07:49:38.000,248,11044246,-795,0,1725436177,12687.941212579994,145.98952617000032,54396.67639320001 2024-09-04,07:49:39.000,248,11044243,-795,0,1725436178,12687.921003649994,145.98952617000032,54396.64844472 2024-09-04,07:49:40.000,248,11044289,-795,0,1725436179,12687.853640549998,146.0247718200044,54396.38992128001 2024-09-04,07:49:41.000,248,11044272,-795,0,1725436180,12687.853640549998,146.03182095000375,54396.27114024001 2024-09-04,07:49:42.000,248,11044197,-795,0,1725436181,12687.840167929993,146.0741157299999,54396.67639320001 2024-09-04,07:49:43.000,248,11044264,-795,0,1725436182,12687.853640549998,146.06706660000054,54396.69036744 2024-09-04,07:49:44.000,248,11044227,-795,0,1725436183,12687.813222689998,146.11641051000333,54396.613509120005 2024-09-04,07:49:45.000,248,11044297,-795,0,1725436184,12687.793013759998,146.13050877000205,54396.62049624 2024-09-04,07:49:46.000,248,11044209,-795,0,1725436185,12687.739123279993,146.1234596400027,54396.5715864 2024-09-04,07:49:47.000,248,11044227,-795,0,1725436186,12687.766068520003,146.1587052899995,54396.58556064001 2024-09-04,07:49:48.000,248,11044240,-795,0,1725436187,12687.759332209993,146.14460703000077,54396.89299392001 2024-09-04,07:49:49.000,248,11044240,-795,0,1725436188,12687.759332209993,146.15165616000013,54396.90696816 2024-09-04,07:49:50.000,248,11044204,-795,0,1725436189,12687.705441730002,146.1587052899995,54396.8860068 2024-09-04,07:49:51.000,248,11044269,-795,0,1725436190,12687.665023870002,146.14460703000077,54396.71831592 2024-09-04,07:49:52.000,248,11044227,-795,0,1725436191,12687.658287559992,146.17985268000484,54396.52966368 2024-09-04,07:49:53.000,248,11044250,-795,0,1725436192,12687.712178039998,146.1728035499982,54396.3619728 2024-09-04,07:49:54.000,248,11044292,-795,0,1725436193,12687.651551249997,146.20804920000228,54396.347998560006 2024-09-04,07:49:55.000,248,11044250,-795,0,1725436194,12687.644814940002,146.2573931099978,54396.327037200004 2024-09-04,07:49:56.000,248,11044232,-795,0,1725436195,12687.570715529997,146.26444224000443,54396.23620464 2024-09-04,07:49:57.000,248,11044259,-795,0,1725436196,12687.597660769992,146.29968789000122,54396.53665080001 2024-09-04,07:49:58.000,248,11044161,-795,0,1725436197,12687.597660769992,146.29968789000122,54396.6414576 2024-09-04,07:49:59.000,248,11044257,-795,0,1725436198,12687.597660769992,146.29968789000122,54396.613509120005 2024-09-04,07:50:00.000,248,11044282,-795,0,1725436199,12687.516825049992,146.35608093000337,54396.63447048001 2024-09-04,07:50:01.000,248,11044267,-795,0,1725436200,12687.462934570001,146.37722832000145,54396.71831592 2024-09-04,07:50:02.000,248,11044280,-795,0,1725436201,12687.395571469991,146.349031800004,54396.72530304001 2024-09-04,07:50:03.000,248,11044220,-795,0,1725436202,12687.469670879997,146.349031800004,54396.830109840004 2024-09-04,07:50:04.000,248,11044255,-795,0,1725436203,12687.449461949996,146.4054248399989,54396.8860068 2024-09-04,07:50:05.000,248,11044197,-795,0,1725436204,12687.388835159996,146.41952310000488,54396.75325152001 2024-09-04,07:50:06.000,248,11044172,-795,0,1725436205,12687.388835159996,146.45476875000168,54396.55761216001 2024-09-04,07:50:07.000,248,11044263,-795,0,1725436206,12687.382098850001,146.4336213600036,54396.2921016 2024-09-04,07:50:08.000,248,11044252,-795,0,1725436207,12687.334944679991,146.46181788000104,54396.38992128001 2024-09-04,07:50:09.000,248,11044266,-795,0,1725436208,12687.348417299996,146.45476875000168,54396.36895992001 2024-09-04,07:50:10.000,248,11044283,-795,0,1725436209,12687.287790509996,146.4829652699991,54396.29908872001 2024-09-04,07:50:11.000,248,11044228,-795,0,1725436210,12687.25410895999,146.50411266000447,54396.41088264 2024-09-04,07:50:12.000,248,11044244,-795,0,1725436211,12687.247372649996,146.51821092000318,54396.67639320001 2024-09-04,07:50:13.000,248,11044218,-795,0,1725436212,12687.26084527,146.5323091800019,54396.7462644 2024-09-04,07:50:14.000,248,11044199,-795,0,1725436213,12687.25410895999,146.54640744000062,54396.85805832 2024-09-04,07:50:15.000,248,11044266,-795,0,1725436214,12687.18000955,146.54640744000062,54396.76722576 2024-09-04,07:50:16.000,248,11044234,-795,0,1725436215,12687.166536929995,146.54640744000062,54396.8161356 2024-09-04,07:50:17.000,248,11044248,-795,0,1725436216,12687.13959169,146.58870222000405,54396.781200000005 2024-09-04,07:50:18.000,248,11044212,-795,0,1725436217,12687.025074419995,146.5675548299987,54396.42485688 2024-09-04,07:50:19.000,248,11044255,-795,0,1725436218,12687.20021848,146.60984961000213,54396.6414576 2024-09-04,07:50:20.000,248,11044245,-795,0,1725436219,12687.186745859995,146.63804612999957,54396.76722576 2024-09-04,07:50:21.000,248,11044274,-795,0,1725436220,12687.19348216999,146.62394787000085,54396.72530304001 2024-09-04,07:50:22.000,248,11044232,-795,0,1725436221,12687.065492279995,146.65919351999764,54396.1872948 2024-09-04,07:50:23.000,248,11044232,-795,0,1725436222,12687.09917383,146.63804612999957,54396.25017888001 2024-09-04,07:50:24.000,248,11044227,-795,0,1725436223,12687.03181072999,146.65919351999764,54396.26415312 2024-09-04,07:50:25.000,248,11044296,-795,0,1725436224,12687.025074419995,146.68739004000236,54396.27114024001 2024-09-04,07:50:26.000,248,11044225,-795,0,1725436225,12686.924029769994,146.66624265000428,54396.17332056001 2024-09-04,07:50:27.000,248,11044249,-795,0,1725436226,12686.93750239,146.70148830000107,54396.613509120005 2024-09-04,07:50:28.000,248,11044259,-795,0,1725436227,12687.045283349995,146.69443917000171,54396.83709696 2024-09-04,07:50:29.000,248,11044259,-795,0,1725436228,12687.03181072999,146.73673394999787,54396.83709696 2024-09-04,07:50:30.000,248,11044193,-795,0,1725436229,12687.01160179999,146.72263568999915,54396.58556064001 2024-09-04,07:50:31.000,248,11044261,-795,0,1725436230,12686.924029769994,146.75788134000322,54396.375947040004 2024-09-04,07:50:32.000,248,11044196,-795,0,1725436231,12686.944238699994,146.76493047000258,54396.46677960001 2024-09-04,07:50:33.000,248,11044281,-795,0,1725436232,12686.984656559995,146.80722524999874,54396.515689440006 2024-09-04,07:50:34.000,248,11044296,-795,0,1725436233,12686.903820839994,146.7790287300013,54396.52966368 2024-09-04,07:50:35.000,248,11044267,-795,0,1725436234,12686.924029769994,146.8142743799981,54396.5715864 2024-09-04,07:50:36.000,248,11044257,-635,0,1725436235,12686.89034821999,146.7790287300013,54396.431844 2024-09-04,07:50:37.000,248,11044270,-795,0,1725436236,12686.87013928999,146.79312699000002,54396.061526640005 2024-09-04,07:50:38.000,248,11044228,-795,0,1725436237,12686.87013928999,146.80017611999938,54396.48075384 2024-09-04,07:50:39.000,248,11044255,-795,0,1725436238,12686.836457739999,146.8283726400041,54396.41088264 2024-09-04,07:50:40.000,248,11044275,-795,0,1725436239,12686.82972142999,146.8142743799981,54396.46677960001 2024-09-04,07:50:41.000,248,11044227,-795,0,1725436240,12686.775830949999,146.89181480999832,54396.45280536 2024-09-04,07:50:42.000,248,11044243,-795,0,1725436241,12686.735413089998,146.89886393999768,54396.47376672 2024-09-04,07:50:43.000,248,11044253,-795,0,1725436242,12686.647841059988,146.89886393999768,54396.26415312 2024-09-04,07:50:44.000,248,11044273,-795,0,1725436243,12686.863402979994,146.91296220000368,54396.5715864 2024-09-04,07:50:45.000,248,11044284,-795,0,1725436244,12686.843194049994,146.98345350000454,54396.5017152 2024-09-04,07:50:46.000,248,11044257,-795,0,1725436245,12686.863402979994,147.01869915000134,54396.43883112001 2024-09-04,07:50:47.000,248,11044240,-795,0,1725436246,12686.883611909994,147.06099393000477,54396.46677960001 2024-09-04,07:50:48.000,248,11044229,-795,0,1725436247,12686.856666669999,147.01869915000134,54396.494728080004 2024-09-04,07:50:49.000,248,11044293,-795,0,1725436248,12686.856666669999,147.06099393000477,54396.41088264 2024-09-04,07:50:50.000,248,11044269,-795,0,1725436249,12686.721940469994,147.0257482800007,54396.47376672 2024-09-04,07:50:51.000,248,11044196,-795,0,1725436250,12686.762358329994,147.0891904500022,54396.445818240005 2024-09-04,07:50:52.000,248,11044250,-795,0,1725436251,12686.856666669999,147.08214132000285,54396.3619728 2024-09-04,07:50:53.000,248,11044245,-795,0,1725436252,12686.796039879999,147.14558349000436,54396.38992128001 2024-09-04,07:50:54.000,248,11044223,-795,0,1725436253,12686.816248809999,147.14558349000436,54396.3619728 2024-09-04,07:50:55.000,248,11044281,-795,0,1725436254,12686.796039879999,147.2090256599986,54396.110436480005 2024-09-04,07:50:56.000,248,11044227,-795,0,1725436255,12686.796039879999,147.22312392000458,54396.31306296 2024-09-04,07:50:57.000,248,11044213,-795,0,1725436256,12686.701731539993,147.27951695999946,54396.327037200004 2024-09-04,07:50:58.000,248,11044226,-795,0,1725436257,12686.775830949999,147.31476261000353,54396.47376672 2024-09-04,07:50:59.000,248,11044258,-795,0,1725436258,12686.775830949999,147.36410651999904,54396.45979248 2024-09-04,07:51:00.000,248,11044231,-795,0,1725436259,12686.742149399994,147.35705738999968,54396.45280536 2024-09-04,07:51:01.000,248,11044210,-795,0,1725436260,12686.701731539993,147.4345978199999,54396.34101144001 2024-09-04,07:51:02.000,248,11044161,-795,0,1725436261,12686.721940469994,147.4345978199999,54396.43883112001 2024-09-04,07:51:03.000,248,11044246,-795,0,1725436262,12686.708467849989,147.44869607999863,54396.66940608 2024-09-04,07:51:04.000,248,11044221,-795,0,1725436263,12686.701731539993,147.4839417300027,54396.662418960004 2024-09-04,07:51:05.000,248,11044220,-795,0,1725436264,12686.593950579998,147.51213825000013,54396.683380320006 2024-09-04,07:51:06.000,248,11044236,-795,0,1725436265,12686.620895819993,147.49803999000142,54396.35498568 2024-09-04,07:51:07.000,248,11044266,-795,0,1725436266,12686.580477959993,147.57558042000164,54396.396908400005 2024-09-04,07:51:08.000,248,11044269,-795,0,1725436267,12686.627632129988,147.63902259000315,54396.2921016 2024-09-04,07:51:09.000,248,11044268,-795,0,1725436268,12686.593950579998,147.66016998000123,54396.25017888001 2024-09-04,07:51:10.000,248,11044235,-795,0,1725436269,12686.607423199988,147.70246476000466,54396.257166 2024-09-04,07:51:11.000,248,11044287,-795,0,1725436270,12686.486169620002,147.75885779999953,54396.36895992001 2024-09-04,07:51:12.000,248,11044176,-795,0,1725436271,12686.486169620002,147.7941034500036,54396.41786976001 2024-09-04,07:51:13.000,248,11044239,-795,0,1725436272,12686.513114859998,147.85754561999784,54396.55062504 2024-09-04,07:51:14.000,248,11044239,-795,0,1725436273,12686.492905929998,147.91393865999999,54396.515689440006 2024-09-04,07:51:15.000,248,11044272,-795,0,1725436274,12686.459224379993,147.95623344000342,54396.48774096001 2024-09-04,07:51:16.000,248,11044263,-795,0,1725436275,12686.418806519992,147.9421351800047,54396.7462644 2024-09-04,07:51:17.000,248,11044279,-795,0,1725436276,12686.492905929998,147.98442996000085,54396.84408408001 2024-09-04,07:51:18.000,248,11044228,-795,0,1725436277,12686.472696999997,148.04787213000236,54396.80914848 2024-09-04,07:51:19.000,248,11044230,-795,0,1725436278,12686.391861279997,148.1042651700045,54396.76722576 2024-09-04,07:51:20.000,248,11044252,-795,0,1725436279,12686.391861279997,148.09016690999852,54396.48774096001 2024-09-04,07:51:21.000,248,11044267,-795,0,1725436280,12686.364916040002,148.11131430000387,54396.15235920001 2024-09-04,07:51:22.000,248,11044227,-795,0,1725436281,12686.405333900002,148.2029529900028,54396.30607584 2024-09-04,07:51:23.000,248,11044218,-795,0,1725436282,12686.439015449992,148.24524776999897,54396.28511448 2024-09-04,07:51:24.000,248,11044231,-795,0,1725436283,12686.439015449992,148.2875425500024,54396.2921016 2024-09-04,07:51:25.000,248,11044271,-795,0,1725436284,12686.398597589992,148.35803385000327,54396.30607584 2024-09-04,07:51:26.000,248,11044244,-795,0,1725436285,12686.418806519992,148.37918124000134,54396.55761216001 2024-09-04,07:51:27.000,248,11044219,-795,0,1725436286,12686.250398769997,148.484918189999,54396.50870232001 2024-09-04,07:51:28.000,248,11044225,-795,0,1725436287,12686.284080320002,148.45672167000157,54396.662418960004 2024-09-04,07:51:29.000,248,11044239,-795,0,1725436288,12686.351443419997,148.51311471000372,54396.85805832 2024-09-04,07:51:30.000,248,11044238,-795,0,1725436289,12686.371652349997,148.5342621000018,54396.84408408001 2024-09-04,07:51:31.000,248,11044244,-795,0,1725436290,12686.236926149992,148.57655687999795,54396.75325152001 2024-09-04,07:51:32.000,248,11044243,-795,0,1725436291,12686.351443419997,148.64704817999882,54396.82312272001 2024-09-04,07:51:33.000,248,11044275,-795,0,1725436292,12686.337970799992,148.67524470000353,54396.62748336 2024-09-04,07:51:34.000,248,11044206,-795,0,1725436293,12686.284080320002,148.73868686999776,54396.63447048001 2024-09-04,07:51:35.000,248,11044255,-795,0,1725436294,12686.284080320002,148.78803078000055,54396.60652200001 2024-09-04,07:51:36.000,248,11044235,-795,0,1725436295,12686.236926149992,148.75278513000376,54396.257166 2024-09-04,07:51:37.000,248,11044277,-795,0,1725436296,12686.169563049996,148.83737469000334,54396.23620464 2024-09-04,07:51:38.000,248,11044268,-795,0,1725436297,12686.156090429991,148.90081686000485,54396.27114024001 2024-09-04,07:51:39.000,248,11044287,-795,0,1725436298,12686.216717219992,148.92196425000293,54396.38293416 2024-09-04,07:51:40.000,248,11044292,-795,0,1725436299,12686.243662460001,148.93606251000165,54396.72530304001 2024-09-04,07:51:41.000,248,11044294,-795,0,1725436300,12686.230189839996,149.02065207000123,54396.955878 2024-09-04,07:51:42.000,248,11044199,-795,0,1725436301,12686.209980909996,149.03475032999995,54396.851071200006 2024-09-04,07:51:43.000,248,11044257,-795,0,1725436302,12686.10219995,149.07704511000338,54396.76023864 2024-09-04,07:51:44.000,248,11044252,-795,0,1725436303,12686.176299359991,149.1263890199989,54396.8161356 2024-09-04,07:51:45.000,248,11044297,-795,0,1725436304,12686.196508289991,149.21097857999848,54396.64844472 2024-09-04,07:51:46.000,248,11044299,-795,0,1725436305,12686.142617810001,149.27442075,54396.5715864 2024-09-04,07:51:47.000,248,11044305,-795,0,1725436306,12686.115672569991,149.31671553000342,54396.64844472 2024-09-04,07:51:48.000,248,11044216,-795,0,1725436307,12686.129145189996,149.35901030999958,54396.57857352 2024-09-04,07:51:49.000,248,11044250,-795,0,1725436308,12686.169563049996,149.35196118000022,54396.72530304001 2024-09-04,07:51:50.000,248,11044244,-795,0,1725436309,12686.176299359991,149.4365507399998,54396.6414576 2024-09-04,07:51:51.000,248,11044256,-795,0,1725436310,12686.169563049996,149.47884552000323,54396.42485688 2024-09-04,07:51:52.000,248,11044256,-795,0,1725436311,12686.115672569991,149.54228769000474,54396.3619728 2024-09-04,07:51:53.000,248,11044214,-795,0,1725436312,12686.095463639991,149.61277898999833,54396.445818240005 2024-09-04,07:51:54.000,248,11044267,-795,0,1725436313,12686.176299359991,149.65507377000176,54396.52966368 2024-09-04,07:51:55.000,248,11044235,-795,0,1725436314,12686.209980909996,149.77490897999814,54396.8860068 2024-09-04,07:51:56.000,248,11044251,-795,0,1725436315,12686.243662460001,149.85949853999773,54396.93491664 2024-09-04,07:51:57.000,248,11044311,-795,0,1725436316,12686.284080320002,149.8947441900018,54396.732290160006 2024-09-04,07:51:58.000,248,11044238,-795,0,1725436317,12686.324498180002,149.96523549000267,54396.85805832 2024-09-04,07:51:59.000,248,11044272,-795,0,1725436318,12686.344707110002,150.02162853000482,54396.80914848 2024-09-04,07:52:00.000,248,11044277,-795,0,1725436319,12686.358179729992,150.1062180900044,54396.80216136001 2024-09-04,07:52:01.000,248,11044278,-795,0,1725436320,12686.364916040002,150.176709389998,54396.76722576 2024-09-04,07:52:02.000,248,11044249,-795,0,1725436321,12686.344707110002,150.2049059100027,54396.71831592 2024-09-04,07:52:03.000,248,11044243,-795,0,1725436322,12686.492905929998,150.31064286000037,54396.830109840004 2024-09-04,07:52:04.000,248,11044274,-795,0,1725436323,12686.519851169993,150.35998677000316,54396.90696816 2024-09-04,07:52:05.000,248,11044260,-795,0,1725436324,12686.553532719998,150.35998677000316,54397.06068480001 2024-09-04,07:52:06.000,248,11044224,-795,0,1725436325,12686.593950579998,150.36703590000252,54396.84408408001 2024-09-04,07:52:07.000,248,11044275,-795,0,1725436326,12686.661313679993,150.42342894000467,54396.91395528 2024-09-04,07:52:08.000,248,11044228,-795,0,1725436327,12686.668049989989,150.49392023999826,54396.96286512 2024-09-04,07:52:09.000,248,11044215,-795,0,1725436328,12686.735413089998,150.5009693700049,54396.96286512 2024-09-04,07:52:10.000,248,11044281,-795,0,1725436329,12686.708467849989,150.5714606699985,54396.94190376001 2024-09-04,07:52:11.000,248,11044248,-795,0,1725436330,12686.782567259994,150.64195196999935,54397.03273632 2024-09-04,07:52:12.000,248,11044280,-795,0,1725436331,12686.876875599999,150.64195196999935,54397.15151736 2024-09-04,07:52:13.000,248,11044258,-795,0,1725436332,12686.863402979994,150.67719762000343,54397.15850448001 2024-09-04,07:52:14.000,248,11044184,-795,0,1725436333,12686.924029769994,150.7335906599983,54397.130556 2024-09-04,07:52:15.000,248,11044220,-795,0,1725436334,12686.93750239,150.7476889200043,54397.13754312001 2024-09-04,07:52:16.000,248,11044245,-795,0,1725436335,12686.984656559995,150.7829345700011,54397.10959464001 2024-09-04,07:52:17.000,248,11044235,-795,0,1725436336,12687.01833811,150.83227848000388,54397.130556 2024-09-04,07:52:18.000,248,11044244,-795,0,1725436337,12687.105910139995,150.83227848000388,54397.49388624001 2024-09-04,07:52:19.000,248,11044255,-795,0,1725436338,12687.17327323999,150.8463767400026,54397.521834720006 2024-09-04,07:52:20.000,248,11044255,-795,0,1725436339,12687.166536929995,150.88867151999875,54397.29824688 2024-09-04,07:52:21.000,248,11044314,-795,0,1725436340,12687.22042741,150.86047500000132,54397.19344008 2024-09-04,07:52:22.000,248,11044134,-795,0,1725436341,12687.314735749991,150.91686804000346,54397.12356888 2024-09-04,07:52:23.000,248,11044287,-795,0,1725436342,12687.32147206,150.93096630000218,54397.10959464001 2024-09-04,07:52:24.000,248,11044292,-795,0,1725436343,12687.375362539991,150.9944084700037,54397.067671920006 2024-09-04,07:52:25.000,248,11044245,-795,0,1725436344,12687.422516710001,150.9944084700037,54397.42401504001 2024-09-04,07:52:26.000,248,11044235,-795,0,1725436345,12687.402307780001,151.02260499000113,54397.4100408 2024-09-04,07:52:27.000,248,11044275,-795,0,1725436346,12687.469670879997,151.05785063999792,54397.521834720006 2024-09-04,07:52:28.000,248,11044253,-795,0,1725436347,12687.510088739997,151.08604716000264,54397.42401504001 2024-09-04,07:52:29.000,248,11044214,-795,0,1725436348,12687.523561360002,151.05080150999856,54397.39606656001 2024-09-04,07:52:30.000,248,11044207,-795,0,1725436349,12687.651551249997,151.093096290002,54397.787345280005 2024-09-04,07:52:31.000,248,11044306,-795,0,1725436350,12687.590924459997,151.05080150999856,54397.68253848001 2024-09-04,07:52:32.000,248,11044209,-795,0,1725436351,12687.678496489993,151.05080150999856,54397.78035816001 2024-09-04,07:52:33.000,248,11044261,-795,0,1725436352,12687.725650660002,151.11424368000007,54397.85022936001 2024-09-04,07:52:34.000,248,11044231,-795,0,1725436353,12687.766068520003,151.093096290002,54397.67555136 2024-09-04,07:52:35.000,248,11044246,-795,0,1725436354,12687.779541139993,151.05785063999792,54397.382092320004 2024-09-04,07:52:36.000,248,11044210,-795,0,1725436355,12687.752595899998,151.10014542000135,54397.26331128 2024-09-04,07:52:37.000,248,11044248,-795,0,1725436356,12687.894058409998,151.11424368000007,54397.3401696 2024-09-04,07:52:38.000,248,11044256,-795,0,1725436357,12687.961421509994,151.06489977000456,54397.30523400001 2024-09-04,07:52:39.000,248,11044210,-795,0,1725436358,12688.035520919999,151.13539106999815,54397.56375744001 2024-09-04,07:52:40.000,248,11044231,-795,0,1725436359,12688.082675089994,151.10014542000135,54397.76638392 2024-09-04,07:52:41.000,248,11044256,-795,0,1725436360,12688.13656557,151.1071945500007,54397.78035816001 2024-09-04,07:52:42.000,248,11044253,-795,0,1725436361,12688.1567745,151.08604716000264,54397.87817784001 2024-09-04,07:52:43.000,248,11044230,-795,0,1725436362,12688.21740129,151.03670324999985,54398.01093312 2024-09-04,07:52:44.000,248,11044235,-795,0,1725436363,12688.33191855999,151.0085067300024,54398.05984296 2024-09-04,07:52:45.000,248,11044232,-795,0,1725436364,12688.3588638,151.0296541200005,54398.10176568 2024-09-04,07:52:46.000,248,11044217,-795,0,1725436365,12688.41949059,150.97326107999834,54398.003946000004 2024-09-04,07:52:47.000,248,11044235,-795,0,1725436366,12688.513798929991,151.0085067300024,54397.80131952 2024-09-04,07:52:48.000,248,11044279,-795,0,1725436367,12688.554216789991,150.97326107999834,54397.857216480006 2024-09-04,07:52:49.000,248,11044236,-795,0,1725436368,12688.688942989997,150.97326107999834,54397.78035816001 2024-09-04,07:52:50.000,248,11044282,-795,0,1725436369,12688.614843579991,150.95211369000026,54397.500873360004 2024-09-04,07:52:51.000,248,11044233,-795,0,1725436370,12688.736097159992,150.93801543000154,54397.52882184 2024-09-04,07:52:52.000,248,11044246,-795,0,1725436371,12688.917977529993,150.96621194999898,54397.717474080004 2024-09-04,07:52:53.000,248,11044289,-795,0,1725436372,12688.965131700003,150.9450645600009,54397.7244612 2024-09-04,07:52:54.000,248,11044182,-795,0,1725436373,12689.079648969993,150.95916281999962,54397.92708768001 2024-09-04,07:52:55.000,248,11044220,-795,0,1725436374,12688.951659079998,150.96621194999898,54397.94106192 2024-09-04,07:52:56.000,248,11044225,-795,0,1725436375,12689.120066829993,150.93096630000218,54398.18561112001 2024-09-04,07:52:57.000,248,11044220,-795,0,1725436376,12689.140275759994,150.98735934000433,54398.15766264 2024-09-04,07:52:58.000,248,11044238,-795,0,1725436377,12689.24805671999,150.9944084700037,54398.26945656 2024-09-04,07:52:59.000,248,11044270,-795,0,1725436378,12689.36931029999,150.9803102099977,54398.18561112001 2024-09-04,07:53:00.000,248,11044270,-795,0,1725436379,12689.39625554,150.98735934000433,54398.13670128 2024-09-04,07:53:01.000,248,11044255,-795,0,1725436380,12689.45688233,151.0085067300024,54398.073817200006 2024-09-04,07:53:02.000,248,11044175,-795,0,1725436381,12689.544454359995,150.98735934000433,54398.10176568 2024-09-04,07:53:03.000,248,11044281,-795,0,1725436382,12689.605081149995,151.00145760000305,54398.11573992001 2024-09-04,07:53:04.000,248,11044237,-795,0,1725436383,12689.665707939996,150.98735934000433,54398.1087528 2024-09-04,07:53:05.000,248,11044254,-795,0,1725436384,12689.665707939996,150.9944084700037,54397.885164960004 2024-09-04,07:53:06.000,248,11044285,-795,0,1725436385,12689.685916869996,150.9944084700037,54397.885164960004 2024-09-04,07:53:07.000,248,11044220,-795,0,1725436386,12689.726334729996,150.9944084700037,54398.13670128 2024-09-04,07:53:08.000,248,11044298,-795,0,1725436387,12689.861060930001,150.95211369000026,54398.25548232 2024-09-04,07:53:09.000,248,11044232,-795,0,1725436388,12689.921687720002,150.98735934000433,54398.52099288001 2024-09-04,07:53:10.000,248,11044256,-795,0,1725436389,12689.962105580002,150.95211369000026,54398.59785120001 2024-09-04,07:53:11.000,248,11044255,-795,0,1725436390,12689.941896650002,150.9450645600009,54398.339327760004 2024-09-04,07:53:12.000,248,11044154,-795,0,1725436391,12690.022732370002,150.95211369000026,54398.28343080001 2024-09-04,07:53:13.000,248,11044245,-795,0,1725436392,12690.056413919992,150.9803102099977,54398.2484952 2024-09-04,07:53:14.000,248,11044225,-795,0,1725436393,12690.177667499993,150.95916281999962,54398.39522472 2024-09-04,07:53:15.000,248,11044222,-795,0,1725436394,12690.211349049998,150.9944084700037,54398.46509592 2024-09-04,07:53:16.000,248,11044258,-795,0,1725436395,12690.292184769998,150.9803102099977,54398.46509592 2024-09-04,07:53:17.000,248,11044233,-795,0,1725436396,12690.325866319989,150.95916281999962,54398.458108800005 2024-09-04,07:53:18.000,248,11044250,-795,0,1725436397,12690.433647279999,150.95211369000026,54398.48605728 2024-09-04,07:53:19.000,248,11044205,-795,0,1725436398,12690.359547869994,150.96621194999898,54398.409198960006 2024-09-04,07:53:20.000,248,11044244,-795,0,1725436399,12690.433647279999,150.9450645600009,54398.4930444 2024-09-04,07:53:21.000,248,11044220,-795,0,1725436400,12690.399965729994,150.93801543000154,54398.360289120006 2024-09-04,07:53:22.000,248,11044260,-795,0,1725436401,12690.413438349999,150.93801543000154,54398.409198960006 2024-09-04,07:53:23.000,248,11044282,-795,0,1725436402,12690.55490086,150.97326107999834,54398.5629156 2024-09-04,07:53:24.000,248,11044229,-795,0,1725436403,12690.622263959995,150.95916281999962,54398.51400576 2024-09-04,07:53:25.000,248,11044248,-795,0,1725436404,12690.63573658,150.9803102099977,54398.66772240001 2024-09-04,07:53:26.000,248,11044218,-795,0,1725436405,12690.662681819995,150.96621194999898,54398.527980000006 2024-09-04,07:53:27.000,248,11044268,-795,0,1725436406,12690.68962705999,151.00145760000305,54398.576889840006 2024-09-04,07:53:28.000,248,11044270,-795,0,1725436407,12690.763726469995,150.97326107999834,54398.61881256001 2024-09-04,07:53:29.000,248,11044218,-795,0,1725436408,12690.81088063999,150.95211369000026,54398.63977392 2024-09-04,07:53:30.000,248,11044181,-795,0,1725436409,12690.7165723,150.98735934000433,54398.56990272001 2024-09-04,07:53:31.000,248,11044226,-795,0,1725436410,12690.81761695,150.9450645600009,54398.61881256001 2024-09-04,07:53:32.000,248,11044257,-795,0,1725436411,12690.93887053,150.95211369000026,54399.0170784 2024-09-04,07:53:33.000,248,11044249,-795,0,1725436412,12691.006233629996,150.93801543000154,54399.05201400001 2024-09-04,07:53:34.000,248,11044231,-795,0,1725436413,12691.066860419996,150.8957206499981,54398.73060648 2024-09-04,07:53:35.000,248,11044250,-795,0,1725436414,12691.087069349996,150.8957206499981,54398.68868376001 2024-09-04,07:53:36.000,248,11044256,-795,0,1725436415,12691.134223519992,150.87457326000003,54398.61182544 2024-09-04,07:53:37.000,248,11044235,-795,0,1725436416,12691.221795550002,150.83932761000324,54398.45112168001 2024-09-04,07:53:38.000,248,11044256,-795,0,1725436417,12691.343049130002,150.83227848000388,54398.576889840006 2024-09-04,07:53:39.000,248,11044223,-795,0,1725436418,12691.336312819993,150.78998370000045,54398.695670880006 2024-09-04,07:53:40.000,248,11044260,-795,0,1725436419,12691.471039019998,150.76883631000237,54398.863361760006 2024-09-04,07:53:41.000,248,11044288,-795,0,1725436420,12691.625974149989,150.70539414000086,54398.961181440005 2024-09-04,07:53:42.000,248,11044194,-795,0,1725436421,12691.646183079989,150.67014849000407,54398.863361760006 2024-09-04,07:53:43.000,248,11044251,-795,0,1725436422,12691.693337249999,150.65605022999807,54398.75156784 2024-09-04,07:53:44.000,248,11044247,-795,0,1725436423,12691.801118209994,150.56441153999913,54398.76554208001 2024-09-04,07:53:45.000,248,11044236,-795,0,1725436424,12691.881953929995,150.5503132800004,54398.97515568 2024-09-04,07:53:46.000,248,11044199,-795,0,1725436425,12691.88869023999,150.52211676000297,54398.912271600006 2024-09-04,07:53:47.000,248,11044247,-795,0,1725436426,12692.07057060999,150.4375272000034,54399.128872320005 2024-09-04,07:53:48.000,248,11044250,-795,0,1725436427,12692.151406329991,150.35998677000316,54398.90528448001 2024-09-04,07:53:49.000,248,11044250,-795,0,1725436428,12692.218769430001,150.35998677000316,54398.80047768 2024-09-04,07:53:50.000,248,11044168,-795,0,1725436429,12692.225505739996,150.3529376400038,54398.60483832 2024-09-04,07:53:51.000,248,11044231,-755,0,1725436430,12692.292868839992,150.26834808000422,54398.61182544 2024-09-04,07:53:52.000,248,11044258,-795,0,1725436431,12692.400649800002,150.2401515599995,54398.65374816 2024-09-04,07:53:53.000,248,11044249,-795,0,1725436432,12692.468012899997,150.19785678000335,54398.93323296001 2024-09-04,07:53:54.000,248,11044261,-795,0,1725436433,12692.420858730002,150.190807650004,54398.842400400004 2024-09-04,07:53:55.000,248,11044233,-795,0,1725436434,12692.602739100003,150.18375852000463,54398.96816856 2024-09-04,07:53:56.000,248,11044252,-795,0,1725436435,12692.609475409998,150.12736548000248,54398.96816856 2024-09-04,07:53:57.000,248,11044225,-795,0,1725436436,12692.582530170002,150.07097244000033,54398.9472072 2024-09-04,07:53:58.000,248,11044225,-795,0,1725436437,12692.764410539989,150.06392331000097,54399.2616276 2024-09-04,07:53:59.000,248,11044288,-795,0,1725436438,12692.845246259989,150.00753026999882,54399.21271776 2024-09-04,07:54:00.000,248,11044276,-795,0,1725436439,12692.845246259989,149.97228462000203,54399.23367912 2024-09-04,07:54:01.000,248,11044240,-795,0,1725436440,12692.90587304999,149.92294070999924,54399.13585944 2024-09-04,07:54:02.000,248,11044254,-795,0,1725436441,12692.92608197999,149.9299898399986,54398.9472072 2024-09-04,07:54:03.000,248,11044261,-795,0,1725436442,12693.000181389994,149.83835114999965,54398.744580720006 2024-09-04,07:54:04.000,248,11044303,-795,0,1725436443,12693.05407187,149.8313020200003,54398.85637464001 2024-09-04,07:54:05.000,248,11044208,-795,0,1725436444,12693.121434969995,149.78900724000414,54398.793490560005 2024-09-04,07:54:06.000,248,11044204,-795,0,1725436445,12693.11469866,149.76081071999943,54398.73060648 2024-09-04,07:54:07.000,248,11044248,-795,0,1725436446,12693.202270689995,149.73966333000135,54398.82842616 2024-09-04,07:54:08.000,248,11044263,-795,0,1725436447,12693.24942485999,149.72556507000263,54399.07297536001 2024-09-04,07:54:09.000,248,11044269,-795,0,1725436448,12693.22921592999,149.69736854999792,54398.85637464001 2024-09-04,07:54:10.000,248,11044239,-795,0,1725436449,12693.323524269996,149.6198281199977,54399.27560184 2024-09-04,07:54:11.000,248,11044185,-795,0,1725436450,12693.222479619995,149.61277898999833,54398.90528448001 2024-09-04,07:54:12.000,248,11044258,-795,0,1725436451,12693.464986779996,149.56343508000282,54399.31752456001 2024-09-04,07:54:13.000,248,11044258,-795,0,1725436452,12693.559295120001,149.50704204000067,54399.42233136 2024-09-04,07:54:14.000,248,11044196,-795,0,1725436453,12693.545822499997,149.4999929100013,54399.226692000004 2024-09-04,07:54:15.000,248,11044204,-795,0,1725436454,12693.619921910002,149.45769812999788,54399.03803976 2024-09-04,07:54:16.000,248,11044237,-795,0,1725436455,12693.680548700002,149.41540335000172,54399.031052640006 2024-09-04,07:54:17.000,248,11044238,-795,0,1725436456,12693.687285009997,149.39425596000365,54398.99611704 2024-09-04,07:54:18.000,248,11044250,-795,0,1725436457,12693.768120729997,149.3378629200015,54398.877336 2024-09-04,07:54:19.000,248,11044249,-795,0,1725436458,12693.822011210003,149.3378629200015,54398.75855496 2024-09-04,07:54:20.000,248,11044240,-795,0,1725436459,12693.970210029998,149.2885190099987,54398.961181440005 2024-09-04,07:54:21.000,248,11044256,-795,0,1725436460,12693.997155269994,149.26737162000063,54398.84938752 2024-09-04,07:54:22.000,248,11044180,-795,0,1725436461,12694.010627889998,149.23212597000384,54399.05201400001 2024-09-04,07:54:23.000,248,11044260,-795,0,1725436462,12694.064518369989,149.19688031999976,54399.3314988 2024-09-04,07:54:24.000,248,11044198,-795,0,1725436463,12694.10493622999,149.16163467000297,54399.28957608001 2024-09-04,07:54:25.000,248,11044265,-795,0,1725436464,12694.18577194999,149.1898311900004,54399.3314988 2024-09-04,07:54:26.000,248,11044238,-795,0,1725436465,12694.23292612,149.14753641000425,54399.28957608001 2024-09-04,07:54:27.000,248,11044232,-795,0,1725436466,12694.32723445999,149.14753641000425,54399.079962480006 2024-09-04,07:54:28.000,248,11044285,-795,0,1725436467,12694.41480649,149.08409424000274,54399.21970488001 2024-09-04,07:54:29.000,248,11044311,-795,0,1725436468,12694.461960659995,149.03475032999995,54399.226692000004 2024-09-04,07:54:30.000,248,11044249,-795,0,1725436469,12694.49564221,148.95016077000037,54399.21271776 2024-09-04,07:54:31.000,248,11044226,-795,0,1725436470,12694.48890589999,148.91491512000357,54398.84938752 2024-09-04,07:54:32.000,248,11044305,-795,0,1725436471,12694.57647793,148.88671859999886,54399.07297536001 2024-09-04,07:54:33.000,248,11044255,-635,0,1725436472,12694.637104720001,148.8444238200027,54399.04502688 2024-09-04,07:54:34.000,248,11044268,-795,0,1725436473,12694.697731510001,148.7316377399984,54398.93323296001 2024-09-04,07:54:35.000,248,11044272,-795,0,1725436474,12694.771830919992,148.7457360000044,54399.16380792 2024-09-04,07:54:36.000,248,11044262,-795,0,1725436475,12694.792039849992,148.66819557000417,54399.20573064 2024-09-04,07:54:37.000,248,11044237,-795,0,1725436476,12694.866139259997,148.6329499200001,54399.12188520001 2024-09-04,07:54:38.000,248,11044152,-795,0,1725436477,12694.926766049997,148.5977042700033,54399.21271776 2024-09-04,07:54:39.000,248,11044244,-795,0,1725436478,12694.926766049997,148.61180253000202,54399.14983368001 2024-09-04,07:54:40.000,248,11044228,-795,0,1725436479,12694.994129149993,148.51311471000372,54399.24066624001 2024-09-04,07:54:41.000,248,11044266,-795,0,1725436480,12695.007601769998,148.50606558000436,54399.14983368001 2024-09-04,07:54:42.000,248,11044200,-795,0,1725436481,12694.994129149993,148.45672167000157,54399.1568208 2024-09-04,07:54:43.000,248,11044279,-795,0,1725436482,12695.115382729993,148.4496725400022,54399.28258896 2024-09-04,07:54:44.000,248,11044260,-795,0,1725436483,12695.162536899988,148.39327950000006,54399.31752456001 2024-09-04,07:54:45.000,248,11044291,-795,0,1725436484,12695.209691069998,148.37213211000198,54399.30355032 2024-09-04,07:54:46.000,248,11044213,-795,0,1725436485,12695.229899999998,148.32983732999855,54399.30355032 2024-09-04,07:54:47.000,248,11044215,-795,0,1725436486,12695.270317859999,148.2875425500024,54399.48521544001 2024-09-04,07:54:48.000,248,11044258,-795,0,1725436487,12695.34441726999,148.25229689999833,54399.54809952 2024-09-04,07:54:49.000,248,11044274,-795,0,1725436488,12695.4319893,148.1888547300041,54399.296563200005 2024-09-04,07:54:50.000,248,11044235,-795,0,1725436489,12695.40504405999,148.15360908000002,54399.21271776 2024-09-04,07:54:51.000,248,11044241,-795,0,1725436490,12695.44546191999,148.08311777999916,54399.19175640001 2024-09-04,07:54:52.000,248,11044264,-795,0,1725436491,12695.58692442999,148.04787213000236,54399.128872320005 2024-09-04,07:54:53.000,248,11044298,-795,0,1725436492,12695.661023839995,148.02672474000428,54399.13585944 2024-09-04,07:54:54.000,248,11044261,-795,0,1725436493,12695.701441699995,147.95623344000342,54399.394382880004 2024-09-04,07:54:55.000,248,11044207,-795,0,1725436494,12695.67449646,147.97033170000213,54399.26861472001 2024-09-04,07:54:56.000,248,11044257,-795,0,1725436495,12695.73512325,147.89984040000127,54399.26861472001 2024-09-04,07:54:57.000,248,11044211,-795,0,1725436496,12695.789013729991,147.87164388000383,54399.226692000004 2024-09-04,07:54:58.000,248,11044287,-795,0,1725436497,12695.883322069996,147.80115258000296,54399.32451168 2024-09-04,07:54:59.000,248,11044239,-795,0,1725436498,12695.937212550001,147.80115258000296,54399.38040864 2024-09-04,07:55:00.000,248,11044251,-795,0,1725436499,12695.943948859996,147.70246476000466,54399.513163920004 2024-09-04,07:55:01.000,248,11044264,-795,0,1725436500,12696.031520889992,147.6813173699993,54399.45726696001 2024-09-04,07:55:02.000,248,11044237,-795,0,1725436501,12696.125829229997,147.59672780999972,54399.54809952 2024-09-04,07:55:03.000,248,11044215,-795,0,1725436502,12696.166247089997,147.60377693999908,54399.21970488001 2024-09-04,07:55:04.000,248,11044251,-795,0,1725436503,12696.206664949998,147.5191873799995,54399.059001120004 2024-09-04,07:55:05.000,248,11044287,-795,0,1725436504,12696.260555430003,147.50508912000078,54398.92624584 2024-09-04,07:55:06.000,248,11044253,-795,0,1725436505,12696.294236979993,147.46984347000398,54398.89829736 2024-09-04,07:55:07.000,248,11044265,-795,0,1725436506,12696.361600079988,147.4345978199999,54398.891310240004 2024-09-04,07:55:08.000,248,11044225,-795,0,1725436507,12696.449172109998,147.3852539100044,54399.296563200005 2024-09-04,07:55:09.000,248,11044237,-795,0,1725436508,12696.503062589989,147.35000826000032,54399.28258896 2024-09-04,07:55:10.000,248,11044249,-795,0,1725436509,12696.556953069994,147.30771348000417,54399.25464048 2024-09-04,07:55:11.000,248,11044263,-795,0,1725436510,12696.496326279994,147.3006643500048,54399.128872320005 2024-09-04,07:55:12.000,248,11044202,-795,0,1725436511,12696.577161999994,147.1878782700005,54399.33848592001 2024-09-04,07:55:13.000,248,11044247,-795,0,1725436512,12696.617579859994,147.1878782700005,54399.45726696001 2024-09-04,07:55:14.000,248,11044286,-755,0,1725436513,12696.65126141,147.09623958000157,54399.47822832 2024-09-04,07:55:15.000,248,11044277,-795,0,1725436514,12696.68494295999,147.13148522999836,54399.47822832 2024-09-04,07:55:16.000,248,11044271,-795,0,1725436515,12696.70515188999,147.06099393000477,54399.47822832 2024-09-04,07:55:17.000,248,11044235,-795,0,1725436516,12696.72536081999,147.04689566999878,54399.059001120004 2024-09-04,07:55:18.000,248,11044243,-795,0,1725436517,12696.76577867999,146.9623061099992,54398.912271600006 2024-09-04,07:55:19.000,248,11044255,-795,0,1725436518,12696.77251499,146.98345350000454,54398.94022008 2024-09-04,07:55:20.000,248,11044272,-795,0,1725436519,12696.75230606,146.94820785000047,54398.78650344001 2024-09-04,07:55:21.000,248,11044272,-795,0,1725436520,12696.779251299995,146.91296220000368,54398.91925872 2024-09-04,07:55:22.000,248,11044237,-795,0,1725436521,12696.799460229995,146.88476567999896,54399.03803976 2024-09-04,07:55:23.000,248,11044259,-795,0,1725436522,12696.860087019995,146.8636182900009,54399.10092384001 2024-09-04,07:55:24.000,248,11044295,-795,0,1725436523,12696.86682332999,146.78607786000066,54399.247653360006 2024-09-04,07:55:25.000,248,11044270,-795,0,1725436524,12696.84661439999,146.80722524999874,54399.42931848 2024-09-04,07:55:26.000,248,11044294,-795,0,1725436525,12696.84661439999,146.7296848199985,54399.3314988 2024-09-04,07:55:27.000,248,11044218,-795,0,1725436526,12696.79272392,146.72263568999915,54399.33848592001 2024-09-04,07:55:28.000,248,11044246,-795,0,1725436527,12696.83314178,146.7155865599998,54399.3314988 2024-09-04,07:55:29.000,248,11044248,-795,0,1725436528,12696.90724118999,146.65919351999764,54399.18476928 2024-09-04,07:55:30.000,248,11044241,-795,0,1725436529,12696.86682332999,146.60984961000213,54399.04502688 2024-09-04,07:55:31.000,248,11044249,-795,0,1725436530,12696.84661439999,146.5675548299987,54399.031052640006 2024-09-04,07:55:32.000,248,11044254,-795,0,1725436531,12696.779251299995,146.55345656999998,54398.82143904 2024-09-04,07:55:33.000,248,11044222,-795,0,1725436532,12696.87355964,146.49706352999783,54398.87034888 2024-09-04,07:55:34.000,248,11044261,-795,0,1725436533,12696.961131669996,146.45476875000168,54398.85637464001 2024-09-04,07:55:35.000,248,11044252,-795,0,1725436534,12696.920713809996,146.42657223000424,54398.80047768 2024-09-04,07:55:36.000,248,11044236,-795,0,1725436535,12696.89376857,146.39132658000017,54398.6327868 2024-09-04,07:55:37.000,248,11044266,-795,0,1725436536,12696.819669159995,146.34198267000465,54399.09393672 2024-09-04,07:55:38.000,248,11044255,-795,0,1725436537,12696.90724118999,146.349031800004,54399.1568208 2024-09-04,07:55:39.000,248,11044262,-795,0,1725436538,12696.92745011999,146.29968789000122,54399.23367912 2024-09-04,07:55:40.000,248,11044264,-795,0,1725436539,12696.96786797999,146.26444224000443,54399.20573064 2024-09-04,07:55:41.000,248,11044235,-795,0,1725436540,12696.85335071,146.21509833000164,54398.702658 2024-09-04,07:55:42.000,248,11044210,-795,0,1725436541,12696.981340599996,146.222147460001,54399.06598824 2024-09-04,07:55:43.000,248,11044266,-795,0,1725436542,12696.93418643,146.19395094000356,54398.91925872 2024-09-04,07:55:44.000,248,11044229,-795,0,1725436543,12697.008285839991,146.1234596400027,54398.98214280001 2024-09-04,07:55:45.000,248,11044236,-795,0,1725436544,12696.99481322,146.11641051000333,54398.877336 2024-09-04,07:55:46.000,248,11044256,-795,0,1725436545,12697.048703699991,146.0388700800031,54398.81445192001 2024-09-04,07:55:47.000,248,11044249,-795,0,1725436546,12697.062176319996,146.0247718200044,54398.76554208001 2024-09-04,07:55:48.000,248,11044275,-795,0,1725436547,12697.109330489991,145.96132965000288,54398.50003152001 2024-09-04,07:55:49.000,248,11044295,-795,0,1725436548,12697.169957279992,145.90493661000073,54398.83541328001 2024-09-04,07:55:50.000,248,11044272,-795,0,1725436549,12697.169957279992,145.84149443999922,54398.75855496 2024-09-04,07:55:51.000,248,11044293,-795,0,1725436550,12697.196902520001,145.7921505300037,54398.75156784 2024-09-04,07:55:52.000,248,11044281,-795,0,1725436551,12697.149748349992,145.72165923000284,54398.70964512 2024-09-04,07:55:53.000,248,11044271,-795,0,1725436552,12697.176693590001,145.74280662000092,54398.71663224001 2024-09-04,07:55:54.000,248,11044235,-795,0,1725436553,12697.230584069992,145.6793644499994,54398.674709520004 2024-09-04,07:55:55.000,248,11044255,-795,0,1725436554,12697.277738240002,145.6300205400039,54398.71663224001 2024-09-04,07:55:56.000,248,11044232,-795,0,1725436555,12697.277738240002,145.62297141000454,54398.75156784 2024-09-04,07:55:57.000,248,11044277,-795,0,1725436556,12697.324892409997,145.55952924000303,54398.674709520004 2024-09-04,07:55:58.000,248,11044186,-795,0,1725436557,12697.311419789992,145.47493968000344,54398.744580720006 2024-09-04,07:55:59.000,248,11044282,-795,0,1725436558,12697.324892409997,145.4326449,54398.63977392 2024-09-04,07:56:00.000,248,11044266,-795,0,1725436559,12697.331628719992,145.4326449,54398.674709520004 2024-09-04,07:56:01.000,248,11044256,-795,0,1725436560,12697.284474549997,145.3339570800017,54398.47208304 2024-09-04,07:56:02.000,248,11044219,-795,0,1725436561,12697.284474549997,145.28461316999892,54398.6327868 2024-09-04,07:56:03.000,248,11044263,-795,0,1725436562,12697.385519199997,145.19297447999998,54398.507018640004 2024-09-04,07:56:04.000,248,11044289,-795,0,1725436563,12697.405728129997,145.13658143999783,54398.53496712 2024-09-04,07:56:05.000,248,11044239,-795,0,1725436564,12697.385519199997,145.11543404999975,54398.47208304 2024-09-04,07:56:06.000,248,11044182,-795,0,1725436565,12697.392255509993,145.05904101000488,54398.241508080006 2024-09-04,07:56:07.000,248,11044262,-795,0,1725436566,12697.412464439993,145.0237953600008,54398.36727624 2024-09-04,07:56:08.000,248,11044224,-795,0,1725436567,12697.419200750002,144.9603531899993,54398.409198960006 2024-09-04,07:56:09.000,248,11044192,-635,0,1725436568,12697.486563849998,144.9251075400025,54398.388237600004 2024-09-04,07:56:10.000,248,11044248,-795,0,1725436569,12697.378782890002,144.85461624000163,54398.30439216 2024-09-04,07:56:11.000,248,11044244,-795,0,1725436570,12697.405728129997,144.84051798000291,54398.290417920005 2024-09-04,07:56:12.000,248,11044252,-795,0,1725436571,12697.533718019993,144.77002668000205,54398.45112168001 2024-09-04,07:56:13.000,248,11044240,-795,0,1725436572,12697.526981709998,144.70658451000054,54398.409198960006 2024-09-04,07:56:14.000,248,11044216,-795,0,1725436573,12697.506772779998,144.65724059999775,54398.54195424 2024-09-04,07:56:15.000,248,11044254,-795,0,1725436574,12697.459618610003,144.59379843000352,54398.47907016001 2024-09-04,07:56:16.000,248,11044235,-795,0,1725436575,12697.378782890002,144.50920887000393,54398.18561112001 2024-09-04,07:56:17.000,248,11044218,-795,0,1725436576,12697.439409680002,144.4316684400037,54398.003946000004 2024-09-04,07:56:18.000,248,11044259,-795,0,1725436577,12697.385519199997,144.39642278999963,54398.003946000004 2024-09-04,07:56:19.000,248,11044237,-795,0,1725436578,12697.520245399988,144.3682262700022,54397.955036160005 2024-09-04,07:56:20.000,248,11044229,-795,0,1725436579,12697.506772779998,144.29773497000133,54397.94106192 2024-09-04,07:56:21.000,248,11044234,-795,0,1725436580,12697.506772779998,144.2836367100026,54397.906126320006 2024-09-04,07:56:22.000,248,11044238,-795,0,1725436581,12697.473091229993,144.23429279999982,54398.03189448 2024-09-04,07:56:23.000,248,11044237,-795,0,1725436582,12697.452882299993,144.1708506299983,54398.0388816 2024-09-04,07:56:24.000,248,11044232,-795,0,1725436583,12697.452882299993,144.07921193999937,54398.08779144 2024-09-04,07:56:25.000,248,11044235,-795,0,1725436584,12697.385519199997,144.07921193999937,54397.98997176 2024-09-04,07:56:26.000,248,11044250,-795,0,1725436585,12697.365310269997,143.96642586000235,54397.94106192 2024-09-04,07:56:27.000,248,11044224,-795,0,1725436586,12697.425937059998,143.92413107999892,54398.13670128 2024-09-04,07:56:28.000,248,11044207,-795,0,1725436587,12697.439409680002,143.89593456000148,54398.26945656 2024-09-04,07:56:29.000,248,11044259,-795,0,1725436588,12697.398991820002,143.8254432600006,54398.18561112001 2024-09-04,07:56:30.000,248,11044199,-795,0,1725436589,12697.385519199997,143.77609934999782,54398.171636880004 2024-09-04,07:56:31.000,248,11044223,-795,0,1725436590,12697.271001929992,143.71970631000295,54397.8642036 2024-09-04,07:56:32.000,248,11044258,-795,0,1725436591,12697.271001929992,143.68446065999888,54397.333182480004 2024-09-04,07:56:33.000,248,11044261,-795,0,1725436592,12697.183429899997,143.62101849000464,54397.17247872 2024-09-04,07:56:34.000,248,11044261,-795,0,1725436593,12697.284474549997,143.59282196999993,54397.48689912 2024-09-04,07:56:35.000,248,11044218,-795,0,1725436594,12697.257529310002,143.5646254500025,54397.47292488001 2024-09-04,07:56:36.000,248,11044282,-795,0,1725436595,12697.210375139992,143.501183280001,54397.500873360004 2024-09-04,07:56:37.000,248,11044285,-795,0,1725436596,12697.136275730001,143.501183280001,54397.63362864 2024-09-04,07:56:38.000,248,11044231,-795,0,1725436597,12697.129539419991,143.39544633000332,54397.67555136 2024-09-04,07:56:39.000,248,11044254,-795,0,1725436598,12697.041967389996,143.3813480700046,54397.80131952 2024-09-04,07:56:40.000,248,11044231,-795,0,1725436599,12697.048703699991,143.29675850999774,54397.738435440006 2024-09-04,07:56:41.000,248,11044279,-795,0,1725436600,12697.01502215,143.30380764000438,54397.67555136 2024-09-04,07:56:42.000,248,11044282,-795,0,1725436601,12696.9139775,143.22626721000415,54397.55677032 2024-09-04,07:56:43.000,248,11044232,-795,0,1725436602,12696.90724118999,143.21216894999816,54397.56375744001 2024-09-04,07:56:44.000,248,11044282,-795,0,1725436603,12696.988076909991,143.17692330000136,54397.55677032 2024-09-04,07:56:45.000,248,11044297,-795,0,1725436604,12696.93418643,143.19102156000008,54397.49388624001 2024-09-04,07:56:46.000,248,11044245,-795,0,1725436605,12696.860087019995,143.07823548000306,54397.36113096 2024-09-04,07:56:47.000,248,11044233,-795,0,1725436606,12696.81293285,143.042989829999,54397.07465904 2024-09-04,07:56:48.000,248,11044309,-795,0,1725436607,12696.78598760999,143.00069505000283,54396.997800720004 2024-09-04,07:56:49.000,248,11044266,-795,0,1725436608,12696.718624509995,142.97249852999812,54396.97683936 2024-09-04,07:56:50.000,248,11044215,-795,0,1725436609,12696.637788789994,142.94430201000068,54396.82312272001 2024-09-04,07:56:51.000,248,11044239,-795,0,1725436610,12696.63105248,142.93020375000197,54397.17247872 2024-09-04,07:56:52.000,248,11044240,-795,0,1725436611,12696.64452509999,142.9231546200026,54397.29125976 2024-09-04,07:56:53.000,248,11044270,-795,0,1725436612,12696.60410723999,142.84561419000238,54397.4100408 2024-09-04,07:56:54.000,248,11044229,-795,0,1725436613,12696.56368937999,142.8103685399983,54397.36811808 2024-09-04,07:56:55.000,248,11044209,-795,0,1725436614,12696.503062589989,142.80331940999895,54397.165491600004 2024-09-04,07:56:56.000,248,11044282,-795,0,1725436615,12696.428963179998,142.78922115000023,54396.87203256001 2024-09-04,07:56:57.000,248,11044265,-795,0,1725436616,12696.307709599998,142.72577897999872,54396.87203256001 2024-09-04,07:56:58.000,248,11044274,-795,0,1725436617,12696.368336389998,142.73282810999808,54396.96985224001 2024-09-04,07:56:59.000,248,11044250,-795,0,1725436618,12696.307709599998,142.6764350700032,54396.955878 2024-09-04,07:57:00.000,248,11044238,-795,0,1725436619,12696.233610189993,142.66938594000385,54396.90696816 2024-09-04,07:57:01.000,248,11044246,-795,0,1725436620,12696.038257200002,142.57069811999827,54396.40389552 2024-09-04,07:57:02.000,248,11044231,-795,0,1725436621,12696.172983399993,142.5636489899989,54396.55761216001 2024-09-04,07:57:03.000,248,11044232,-795,0,1725436622,12696.065202439997,142.5495507300002,54396.71831592 2024-09-04,07:57:04.000,248,11044240,-795,0,1725436623,12696.031520889992,142.54250160000083,54396.69735456 2024-09-04,07:57:05.000,248,11044233,-795,0,1725436624,12695.910267309991,142.50020682000468,54396.64844472 2024-09-04,07:57:06.000,248,11044256,-795,0,1725436625,12695.910267309991,142.49315768999804,54396.78818712 2024-09-04,07:57:07.000,248,11044275,-795,0,1725436626,12695.829431589991,142.48610855999868,54396.83709696 2024-09-04,07:57:08.000,248,11044283,-795,0,1725436627,12695.8361679,142.44381378000253,54396.71831592 2024-09-04,07:57:09.000,248,11044259,-795,0,1725436628,12695.76880479999,142.44381378000253,54396.64844472 2024-09-04,07:57:10.000,248,11044250,-795,0,1725436629,12695.70817800999,142.4508629100019,54396.62748336 2024-09-04,07:57:11.000,248,11044264,-795,0,1725436630,12695.559979189995,142.41561725999782,54396.40389552 2024-09-04,07:57:12.000,248,11044192,-795,0,1725436631,12695.559979189995,142.38037161000102,54396.41088264 2024-09-04,07:57:13.000,248,11044231,-795,0,1725436632,12695.51282502,142.38037161000102,54396.45280536 2024-09-04,07:57:14.000,248,11044227,-795,0,1725436633,12695.49261609,142.3662733500023,54396.5017152 2024-09-04,07:57:15.000,248,11044261,-795,0,1725436634,12695.42525298999,142.32397856999887,54396.43883112001 2024-09-04,07:57:16.000,248,11044263,-795,0,1725436635,12695.36462619999,142.27463466000336,54396.5017152 2024-09-04,07:57:17.000,248,11044243,-795,0,1725436636,12695.317472029994,142.253487269998,54396.24319176 2024-09-04,07:57:18.000,248,11044233,-795,0,1725436637,12695.337680959994,142.2182416200012,54396.31306296 2024-09-04,07:57:19.000,248,11044235,-715,0,1725436638,12695.256845239994,142.2041433600025,54396.229217520005 2024-09-04,07:57:20.000,248,11044261,-795,0,1725436639,12695.223163689989,142.2041433600025,54396.012616800006 2024-09-04,07:57:21.000,248,11044240,-795,0,1725436640,12695.122119039988,142.2041433600025,54396.09646224 2024-09-04,07:57:22.000,248,11044317,-795,0,1725436641,12695.054755939993,142.24643813999865,54396.1174236 2024-09-04,07:57:23.000,248,11044280,-795,0,1725436642,12695.095173799993,142.2041433600025,54396.208256160004 2024-09-04,07:57:24.000,248,11044280,-795,0,1725436643,12695.081701179988,142.22529075000057,54396.21524328 2024-09-04,07:57:25.000,248,11044262,-795,0,1725436644,12695.007601769998,142.2182416200012,54396.16633344 2024-09-04,07:57:26.000,248,11044228,-795,0,1725436645,12694.940238670002,142.19709423000313,54396.0475524 2024-09-04,07:57:27.000,248,11044217,-795,0,1725436646,12694.872875569992,142.2393890099993,54396.05453952001 2024-09-04,07:57:28.000,248,11044227,-795,0,1725436647,12694.758358300001,142.19004510000377,54395.942745600005 2024-09-04,07:57:29.000,248,11044252,-795,0,1725436648,12694.812248779992,142.2182416200012,54396.22223040001 2024-09-04,07:57:30.000,248,11044273,-795,0,1725436649,12694.751621989992,142.19709423000313,54396.15235920001 2024-09-04,07:57:31.000,248,11044217,-795,0,1725436650,12694.657313650001,142.16184857999906,54395.844925920006 2024-09-04,07:57:32.000,248,11044247,-795,0,1725436651,12694.664049959996,142.14070119000098,54395.789028959996 2024-09-04,07:57:33.000,248,11044261,-795,0,1725436652,12694.690995199991,142.16889770999842,54395.70518352 2024-09-04,07:57:34.000,248,11044182,-795,0,1725436653,12694.52932375999,142.14775032000034,54395.41172448001 2024-09-04,07:57:35.000,248,11044254,-795,0,1725436654,12694.49564221,142.21119249000185,54395.67024792001 2024-09-04,07:57:36.000,248,11044229,-795,0,1725436655,12694.522587449996,142.16889770999842,54395.74011912 2024-09-04,07:57:37.000,248,11044249,-795,0,1725436656,12694.401333869995,142.1829959700044,54395.74011912 2024-09-04,07:57:38.000,248,11044242,-795,0,1725436657,12694.43501542,142.1829959700044,54395.823964560004 2024-09-04,07:57:39.000,248,11044244,-795,0,1725436658,12694.41480649,142.17594683999778,54395.83095168 2024-09-04,07:57:40.000,248,11044238,-795,0,1725436659,12694.34744338999,142.22529075000057,54395.81697744001 2024-09-04,07:57:41.000,248,11044285,-795,0,1725436660,12694.27334398,142.19004510000377,54395.87986152 2024-09-04,07:57:42.000,248,11044160,-795,0,1725436661,12694.26660766999,142.19004510000377,54395.80999032 2024-09-04,07:57:43.000,248,11044235,-795,0,1725436662,12694.26660766999,142.2041433600025,54395.872874400004 2024-09-04,07:57:44.000,248,11044264,-795,0,1725436663,12694.172299329999,142.2393890099993,54395.92877136 2024-09-04,07:57:45.000,248,11044277,-795,0,1725436664,12694.118408849994,142.23233987999993,54395.5933896 2024-09-04,07:57:46.000,248,11044274,-795,0,1725436665,12694.071254679999,142.23233987999993,54395.36281464001 2024-09-04,07:57:47.000,248,11044262,-795,0,1725436666,12694.057782059994,142.253487269998,54395.31390480001 2024-09-04,07:57:48.000,248,11044238,-795,0,1725436667,12694.037573129994,142.27463466000336,54395.40473736 2024-09-04,07:57:49.000,248,11044288,-795,0,1725436668,12694.057782059994,142.30988031000015,54395.40473736 2024-09-04,07:57:50.000,248,11044196,-795,0,1725436669,12693.983682649989,142.33102769999823,54395.63531232 2024-09-04,07:57:51.000,248,11044239,-795,0,1725436670,12693.896110619993,142.37332248000166,54395.509544160006 2024-09-04,07:57:52.000,248,11044266,-795,0,1725436671,12693.815274899993,142.38037161000102,54395.46063432001 2024-09-04,07:57:53.000,248,11044196,-795,0,1725436672,12693.714230249992,142.4297155200038,54395.488582800004 2024-09-04,07:57:54.000,248,11044304,-795,0,1725436673,12693.707493939997,142.4297155200038,54395.75409336 2024-09-04,07:57:55.000,248,11044246,-795,0,1725436674,12693.653603459992,142.42266639000445,54395.75409336 2024-09-04,07:57:56.000,248,11044262,-795,0,1725436675,12693.619921910002,142.48610855999868,54395.74011912 2024-09-04,07:57:57.000,248,11044220,-795,0,1725436676,12693.559295120001,142.47905942999932,54395.67024792001 2024-09-04,07:57:58.000,248,11044280,-795,0,1725436677,12693.512140949992,142.52840334000211,54395.488582800004 2024-09-04,07:57:59.000,248,11044260,-795,0,1725436678,12693.451514159991,142.53545247000147,54395.47460856 2024-09-04,07:58:00.000,248,11044214,-795,0,1725436679,12693.363942129996,142.52135421000276,54395.23005936 2024-09-04,07:58:01.000,248,11044274,-795,0,1725436680,12693.2763701,142.52840334000211,54395.09031696 2024-09-04,07:58:02.000,248,11044169,-795,0,1725436681,12693.141643899995,142.47905942999932,54394.9645488 2024-09-04,07:58:03.000,248,11044246,-795,0,1725436682,12693.19553438,142.5495507300002,54395.104291200005 2024-09-04,07:58:04.000,248,11044236,-795,0,1725436683,12693.161852829995,142.5777472500049,54395.153201040004 2024-09-04,07:58:05.000,248,11044267,-795,0,1725436684,12693.081017109995,142.63414028999978,54395.36980176 2024-09-04,07:58:06.000,248,11044192,-795,0,1725436685,12693.00691769999,142.6129929000017,54395.46063432001 2024-09-04,07:58:07.000,248,11044257,-795,0,1725436686,12692.96649983999,142.64118941999914,54395.53050552001 2024-09-04,07:58:08.000,248,11044252,-795,0,1725436687,12692.90587304999,142.73282810999808,54395.53749264 2024-09-04,07:58:09.000,248,11044262,-795,0,1725436688,12692.865455189989,142.71872984999936,54395.53050552001 2024-09-04,07:58:10.000,248,11044267,-795,0,1725436689,12692.723992679988,142.73282810999808,54395.25800784 2024-09-04,07:58:11.000,248,11044213,-795,0,1725436690,12692.784619469989,142.76807376000215,54395.18813664 2024-09-04,07:58:12.000,248,11044271,-795,0,1725436691,12692.784619469989,142.78922115000023,54395.37678888 2024-09-04,07:58:13.000,248,11044252,-795,0,1725436692,12692.757674229993,142.81741766999767,54395.341853280006 2024-09-04,07:58:14.000,248,11044260,-795,0,1725436693,12692.683574819988,142.84561419000238,54395.320891920004 2024-09-04,07:58:15.000,248,11044264,-795,0,1725436694,12692.616211719993,142.85266332000174,54395.04140712 2024-09-04,07:58:16.000,248,11044249,-795,0,1725436695,12692.589266479998,142.87381070999982,54394.85275488 2024-09-04,07:58:17.000,248,11044239,-795,0,1725436696,12692.528639689997,142.93020375000197,54394.84576776 2024-09-04,07:58:18.000,248,11044236,-795,0,1725436697,12692.488221829997,142.94430201000068,54395.1392268 2024-09-04,07:58:19.000,248,11044282,-795,0,1725436698,12692.515167069992,142.95135114000004,54395.104291200005 2024-09-04,07:58:20.000,248,11044257,-795,0,1725436699,12692.474749209992,143.0218424400009,54395.33486616001 2024-09-04,07:58:21.000,248,11044219,-795,0,1725436700,12692.380440870002,143.03594069999963,54395.25102072 2024-09-04,07:58:22.000,248,11044161,-795,0,1725436701,12692.407386109997,143.0711863500037,54395.29294344001 2024-09-04,07:58:23.000,248,11044241,-795,0,1725436702,12692.360231940002,143.11348112999985,54395.16018816 2024-09-04,07:58:24.000,248,11044192,-795,0,1725436703,12692.319814080001,143.14872678000393,54395.11127832 2024-09-04,07:58:25.000,248,11044194,-795,0,1725436704,12692.259187290001,143.19102156000008,54395.08332984 2024-09-04,07:58:26.000,248,11044220,-795,0,1725436705,12692.218769430001,143.2051198199988,54395.02044576 2024-09-04,07:58:27.000,248,11044251,-795,0,1725436706,12692.17835157,143.2333163400035,54394.99249728 2024-09-04,07:58:28.000,248,11044224,-795,0,1725436707,12692.205296809996,143.24036547000287,54395.04839424001 2024-09-04,07:58:29.000,248,11044276,-795,0,1725436708,12692.1985605,143.27561111999967,54395.13223968 2024-09-04,07:58:30.000,248,11044204,-795,0,1725436709,12692.151406329991,143.2685619900003,54395.03442 2024-09-04,07:58:31.000,248,11044246,-795,0,1725436710,12692.124461089996,143.3179059000031,54394.99249728 2024-09-04,07:58:32.000,248,11044251,-795,0,1725436711,12692.084043229996,143.40249546000268,54394.95756168001 2024-09-04,07:58:33.000,248,11044251,-795,0,1725436712,12692.084043229996,143.4165937200014,54395.01345864 2024-09-04,07:58:34.000,248,11044224,-795,0,1725436713,12692.01668013,143.40249546000268,54394.88070336001 2024-09-04,07:58:35.000,248,11044221,-795,0,1725436714,12691.92910809999,143.5152815399997,54394.80384504 2024-09-04,07:58:36.000,248,11044269,-795,0,1725436715,12691.922371789995,143.55052719000378,54394.99948440001 2024-09-04,07:58:37.000,248,11044256,-795,0,1725436716,12691.9964712,143.5787237100012,54395.06236848 2024-09-04,07:58:38.000,248,11044235,-795,0,1725436717,12691.93584441,143.58577284000057,54394.97153592 2024-09-04,07:58:39.000,248,11044192,-795,0,1725436718,12691.942580719995,143.57167458000185,54395.07634272001 2024-09-04,07:58:40.000,248,11044200,-795,0,1725436719,12691.85500869,143.64921501000208,54395.04140712 2024-09-04,07:58:41.000,248,11044251,-795,0,1725436720,12691.86848130999,143.68446065999888,54395.11127832 2024-09-04,07:58:42.000,248,11044250,-795,0,1725436721,12691.75396404,143.74790283000038,54395.03442 2024-09-04,07:58:43.000,248,11044268,-795,0,1725436722,12691.713546179999,143.79724674000317,54395.223072240005 2024-09-04,07:58:44.000,248,11044243,-795,0,1725436723,12691.76743665999,143.83954151999933,54395.43268584001 2024-09-04,07:58:45.000,248,11044278,-795,0,1725436724,12691.733755109999,143.88183630000276,54395.104291200005 2024-09-04,07:58:46.000,248,11044244,-795,0,1725436725,12691.679864629994,143.9382293400049,54395.04839424001 2024-09-04,07:58:47.000,248,11044194,-795,0,1725436726,12691.673128319999,143.959376730003,54394.94358744 2024-09-04,07:58:48.000,248,11044202,-795,0,1725436727,12691.572083669998,143.99462237999978,54394.83179352001 2024-09-04,07:58:49.000,248,11044251,-795,0,1725436728,12691.558611049993,144.07921193999937,54394.985510160004 2024-09-04,07:58:50.000,248,11044253,-795,0,1725436729,12691.491247949998,144.16380149999895,54395.18114952 2024-09-04,07:58:51.000,248,11044260,-795,0,1725436730,12691.457566399993,144.16380149999895,54395.11127832 2024-09-04,07:58:52.000,248,11044266,-795,0,1725436731,12691.471039019998,144.24134192999918,54395.14621392001 2024-09-04,07:58:53.000,248,11044273,-795,0,1725436732,12691.518193189993,144.29773497000133,54395.271982080005 2024-09-04,07:58:54.000,248,11044203,-795,0,1725436733,12691.457566399993,144.34002975000476,54395.25800784 2024-09-04,07:58:55.000,248,11044285,-795,0,1725436734,12691.403675920003,144.3188823599994,54395.23704648 2024-09-04,07:58:56.000,248,11044253,-795,0,1725436735,12691.329576509997,144.4175701799977,54395.3488404 2024-09-04,07:58:57.000,248,11044207,-795,0,1725436736,12691.322840200002,144.43871757000306,54395.341853280006 2024-09-04,07:58:58.000,248,11044254,-795,0,1725436737,12691.302631270002,144.54445452000073,54395.46063432001 2024-09-04,07:58:59.000,248,11044247,-795,0,1725436738,12691.289158649997,144.5656019099988,54395.38377600001 2024-09-04,07:59:00.000,248,11044259,-795,0,1725436739,12691.316103889993,144.64314233999903,54394.92262608 2024-09-04,07:59:01.000,248,11044239,-795,0,1725436740,12691.282422340002,144.69248625000182,54394.838780640006 2024-09-04,07:59:02.000,248,11044168,-795,0,1725436741,12691.336312819993,144.69953538000118,54394.99948440001 2024-09-04,07:59:03.000,248,11044259,-795,0,1725436742,12691.322840200002,144.73478102999798,54395.01345864 2024-09-04,07:59:04.000,248,11044263,-795,0,1725436743,12691.242004480002,144.79822319999948,54395.16717528001 2024-09-04,07:59:05.000,248,11044274,-795,0,1725436744,12691.268949719997,144.86871450000035,54395.26499496001 2024-09-04,07:59:06.000,248,11044233,-795,0,1725436745,12691.093805659992,144.91805841000314,54395.09031696 2024-09-04,07:59:07.000,248,11044256,-795,0,1725436746,12691.194850309992,144.98150058000465,54395.21608512001 2024-09-04,07:59:08.000,248,11044256,-795,0,1725436747,12691.228531859997,145.0096971000021,54395.621338079996 2024-09-04,07:59:09.000,248,11044255,-795,0,1725436748,12691.221795550002,145.05199187999824,54395.63531232 2024-09-04,07:59:10.000,248,11044178,-795,0,1725436749,12691.208322929997,145.08018840000295,54395.621338079996 2024-09-04,07:59:11.000,248,11044303,-795,0,1725436750,12691.167905069997,145.15067970000382,54395.439672960005 2024-09-04,07:59:12.000,248,11044172,-795,0,1725436751,12691.140959830002,145.2211710000047,54395.46762144 2024-09-04,07:59:13.000,248,11044235,-795,0,1725436752,12691.181377690002,145.27756403999956,54395.35582752 2024-09-04,07:59:14.000,248,11044269,-795,0,1725436753,12691.093805659992,145.319858820003,54395.43268584001 2024-09-04,07:59:15.000,248,11044262,-795,0,1725436754,12691.093805659992,145.36215359999915,54395.18813664 2024-09-04,07:59:16.000,248,11044212,-795,0,1725436755,12691.134223519992,145.39739925000322,54395.13223968 2024-09-04,07:59:17.000,248,11044246,-795,0,1725436756,12691.114014589992,145.4537922899981,54395.09730408001 2024-09-04,07:59:18.000,248,11044204,-795,0,1725436757,12691.174641379992,145.4819888100028,54395.29294344001 2024-09-04,07:59:19.000,248,11044275,-795,0,1725436758,12691.114014589992,145.5454309800043,54395.33486616001 2024-09-04,07:59:20.000,248,11044228,-795,0,1725436759,12691.053387799991,145.5806766300011,54395.51653128 2024-09-04,07:59:21.000,248,11044257,-795,0,1725436760,12691.107278279997,145.65821706000133,54395.76108048 2024-09-04,07:59:22.000,248,11044238,-795,0,1725436761,12690.999497320001,145.70756097000412,54395.733132 2024-09-04,07:59:23.000,248,11044220,-795,0,1725436762,12690.932134219991,145.75690487999964,54395.71217064 2024-09-04,07:59:24.000,248,11044247,-795,0,1725436763,12690.999497320001,145.79919966000307,54395.95671984 2024-09-04,07:59:25.000,248,11044245,-795,0,1725436764,12691.006233629996,145.90493661000073,54395.63531232 2024-09-04,07:59:26.000,248,11044219,-795,0,1725436765,12690.945606839996,145.91903486999945,54395.67024792001 2024-09-04,07:59:27.000,248,11044194,-795,0,1725436766,12690.945606839996,145.9754279100016,54395.64928656001 2024-09-04,07:59:28.000,248,11044222,-795,0,1725436767,12690.945606839996,146.0247718200044,54395.71217064 2024-09-04,07:59:29.000,248,11044234,-795,0,1725436768,12690.945606839996,146.0741157299999,54395.6632608 2024-09-04,07:59:30.000,248,11044240,-795,0,1725436769,12690.824353259995,146.06001747000118,54395.37678888 2024-09-04,07:59:31.000,248,11044285,-795,0,1725436770,12690.804144329995,146.17985268000484,54395.36281464001 2024-09-04,07:59:32.000,248,11044264,-795,0,1725436771,12690.91192528999,146.20804920000228,54395.5235184 2024-09-04,07:59:33.000,248,11044248,-795,0,1725436772,12690.87150742999,146.25034397999843,54395.76108048 2024-09-04,07:59:34.000,248,11044214,-795,0,1725436773,12690.87824374,146.31378614999994,54395.8030032 2024-09-04,07:59:35.000,248,11044223,-795,0,1725436774,12690.824353259995,146.42657223000424,54396.00562968001 2024-09-04,07:59:36.000,248,11044254,-795,0,1725436775,12690.743517539995,146.44067049000296,54395.88684864001 2024-09-04,07:59:37.000,248,11044236,-795,0,1725436776,12690.73004491999,146.49706352999783,54395.68422216 2024-09-04,07:59:38.000,248,11044193,-795,0,1725436777,12690.79740802,146.5323091800019,54395.893835760005 2024-09-04,07:59:39.000,248,11044242,-795,0,1725436778,12690.81761695,146.62394787000085,54395.92178424 2024-09-04,07:59:40.000,248,11044257,-795,0,1725436779,12690.81088063999,146.63804612999957,54395.96370696001 2024-09-04,07:59:41.000,248,11044243,-795,0,1725436780,12690.77046277999,146.70148830000107,54395.94973272 2024-09-04,07:59:42.000,248,11044130,-795,0,1725436781,12690.79740802,146.75083221000386,54396.040565280004 2024-09-04,07:59:43.000,248,11044219,-795,0,1725436782,12690.75025384999,146.80017611999938,54395.9776812 2024-09-04,07:59:44.000,248,11044214,-795,0,1725436783,12690.68962705999,146.8424709000028,54396.02659104 2024-09-04,07:59:45.000,248,11044249,-795,0,1725436784,12690.642472889995,146.89181480999832,54395.80999032 2024-09-04,07:59:46.000,248,11044264,-795,0,1725436785,12690.642472889995,146.83542177000345,54395.85890016 2024-09-04,07:59:47.000,248,11044232,-795,0,1725436786,12690.66941812999,146.98345350000454,54395.872874400004 2024-09-04,07:59:48.000,248,11044217,-795,0,1725436787,12690.66941812999,146.96935523999855,54396.040565280004 2024-09-04,07:59:49.000,248,11044279,-795,0,1725436788,12690.66941812999,147.05394479999813,54396.05453952001 2024-09-04,07:59:50.000,248,11044194,-795,0,1725436789,12690.68962705999,147.13148522999836,54396.0475524 2024-09-04,07:59:51.000,248,11044231,-795,0,1725436790,12690.59531872,147.22312392000458,54395.92178424 2024-09-04,07:59:52.000,248,11044206,-795,0,1725436791,12690.62900026999,147.1737800100018,54396.00562968001 2024-09-04,07:59:53.000,248,11044226,-795,0,1725436792,12690.662681819995,147.27951695999946,54396.16633344 2024-09-04,07:59:54.000,248,11044244,-795,0,1725436793,12690.60879133999,147.26541870000074,54396.17332056001 2024-09-04,07:59:55.000,248,11044207,-795,0,1725436794,12690.501010379994,147.30771348000417,54395.94973272 2024-09-04,07:59:56.000,248,11044259,-795,0,1725436795,12690.63573658,147.3359100000016,54396.208256160004 2024-09-04,07:59:57.000,248,11044259,-795,0,1725436796,12690.662681819995,147.37820477999776,54396.25017888001 2024-09-04,07:59:58.000,248,11044234,-795,0,1725436797,12690.662681819995,147.40640130000247,54396.43883112001 2024-09-04,07:59:59.000,248,11044229,-795,0,1725436798,12690.58858240999,147.49803999000142,54396.31306296 2024-09-04,08:00:00.000,248,11044245,-795,0,1725436799,12690.55490086,147.49803999000142,54396.09646224 2024-09-04,08:00:01.000,248,11044265,-795,0,1725436800,12690.541428239994,147.54033477000485,54396.012616800006 2024-09-04,08:00:02.000,248,11044238,-795,0,1725436801,12690.57510979,147.60377693999908,54396.14537208 2024-09-04,08:00:03.000,248,11044261,-795,0,1725436802,12690.54816454999,147.65312085000187,54395.85890016 2024-09-04,08:00:04.000,248,11044262,-795,0,1725436803,12690.55490086,147.67426823999995,54395.99864256 2024-09-04,08:00:05.000,248,11044229,-795,0,1725436804,12690.581846099994,147.77295605999825,54396.278127360005 2024-09-04,08:00:06.000,248,11044235,-795,0,1725436805,12690.514482999999,147.8293491000004,54396.24319176 2024-09-04,08:00:07.000,248,11044239,-795,0,1725436806,12690.561637169994,147.85049648999848,54396.25017888001 2024-09-04,08:00:08.000,248,11044239,-795,0,1725436807,12690.55490086,147.88574214000255,54396.28511448 2024-09-04,08:00:09.000,248,11044211,-795,0,1725436808,12690.56837347999,147.93508604999806,54396.34101144001 2024-09-04,08:00:10.000,248,11044236,-795,0,1725436809,12690.453856209999,147.9773808300015,54396.21524328 2024-09-04,08:00:11.000,248,11044242,-795,0,1725436810,12690.447119899989,148.01967560999765,54396.52267656 2024-09-04,08:00:12.000,248,11044235,-795,0,1725436811,12690.561637169994,148.06197039000108,54396.64844472 2024-09-04,08:00:13.000,248,11044258,-795,0,1725436812,12690.57510979,148.11836343000323,54396.65543184001 2024-09-04,08:00:14.000,248,11044183,-795,0,1725436813,12690.53469193,148.15360908000002,54396.64844472 2024-09-04,08:00:15.000,248,11044275,-755,0,1725436814,12690.48753775999,148.21705125000153,54396.19428192 2024-09-04,08:00:16.000,248,11044249,-795,0,1725436815,12690.494274069999,148.21000212000217,54396.07550088 2024-09-04,08:00:17.000,248,11044185,-795,0,1725436816,12690.494274069999,148.30868994000048,54396.1174236 2024-09-04,08:00:18.000,248,11044264,-795,0,1725436817,12690.521219309994,148.3227881999992,54396.22223040001 2024-09-04,08:00:19.000,248,11044263,-795,0,1725436818,12690.561637169994,148.35803385000327,54396.31306296 2024-09-04,08:00:20.000,248,11044234,-795,0,1725436819,12690.48753775999,148.41442688999814,54396.50870232001 2024-09-04,08:00:21.000,248,11044251,-795,0,1725436820,12690.474065139999,148.46377080000093,54396.48774096001 2024-09-04,08:00:22.000,248,11044202,-795,0,1725436821,12690.501010379994,148.51311471000372,54396.64844472 2024-09-04,08:00:23.000,248,11044264,-795,0,1725436822,12690.460592519994,148.56245861999923,54396.80914848 2024-09-04,08:00:24.000,248,11044223,-795,0,1725436823,12690.399965729994,148.5977042700033,54396.58556064001 2024-09-04,08:00:25.000,248,11044235,-795,0,1725436824,12690.406702039989,148.65409730999818,54396.683380320006 2024-09-04,08:00:26.000,248,11044265,-795,0,1725436825,12690.460592519994,148.70344122000097,54396.75325152001 2024-09-04,08:00:27.000,248,11044291,-795,0,1725436826,12690.480801449994,148.7316377399984,54396.59953488 2024-09-04,08:00:28.000,248,11044244,-795,0,1725436827,12690.55490086,148.76688339000248,54396.76023864 2024-09-04,08:00:29.000,248,11044271,-795,0,1725436828,12690.55490086,148.7950799099999,54396.76722576 2024-09-04,08:00:30.000,248,11044249,-795,0,1725436829,12690.52795561999,148.82327643000463,54396.48774096001 2024-09-04,08:00:31.000,248,11044260,-795,0,1725436830,12690.480801449994,148.85147295000206,54396.257166 2024-09-04,08:00:32.000,248,11044183,-795,0,1725436831,12690.480801449994,148.90081686000485,54396.2921016 2024-09-04,08:00:33.000,248,11044209,-795,0,1725436832,12690.48753775999,148.9290133800023,54396.38992128001 2024-09-04,08:00:34.000,248,11044257,-795,0,1725436833,12690.53469193,148.98540642000444,54396.36895992001 2024-09-04,08:00:35.000,248,11044234,-795,0,1725436834,12690.50774668999,149.0277012000006,54396.86504544 2024-09-04,08:00:36.000,248,11044207,-795,0,1725436835,12690.541428239994,149.04884858999867,54396.85805832 2024-09-04,08:00:37.000,248,11044237,-795,0,1725436836,12690.53469193,149.1263890199989,54396.84408408001 2024-09-04,08:00:38.000,248,11044219,-795,0,1725436837,12690.48753775999,149.1545855400036,54396.85805832 2024-09-04,08:00:39.000,248,11044240,-795,0,1725436838,12690.54816454999,149.19688031999976,54396.711328800004 2024-09-04,08:00:40.000,248,11044255,-795,0,1725436839,12690.62900026999,149.21097857999848,54396.84408408001 2024-09-04,08:00:41.000,248,11044231,-795,0,1725436840,12690.58858240999,149.27442075,54396.732290160006 2024-09-04,08:00:42.000,248,11044232,-795,0,1725436841,12690.55490086,149.32376466000278,54396.76722576 2024-09-04,08:00:43.000,248,11044229,-795,0,1725436842,12690.65594551,149.34491205000086,54396.83709696 2024-09-04,08:00:44.000,248,11044223,-795,0,1725436843,12690.70983598999,149.3731085699983,54396.92094240001 2024-09-04,08:00:45.000,248,11044211,-795,0,1725436844,12690.662681819995,149.42245248000108,54396.66940608 2024-09-04,08:00:46.000,248,11044203,-795,0,1725436845,12690.642472889995,149.42950161000044,54396.5017152 2024-09-04,08:00:47.000,248,11044237,-795,0,1725436846,12690.63573658,149.46474726000451,54396.73927728 2024-09-04,08:00:48.000,248,11044206,-795,0,1725436847,12690.662681819995,149.49294378000195,54396.879019680004 2024-09-04,08:00:49.000,248,11044252,-795,0,1725436848,12690.642472889995,149.54228769000474,54396.851071200006 2024-09-04,08:00:50.000,248,11044212,-795,0,1725436849,12690.59531872,149.57048421000218,54397.03273632 2024-09-04,08:00:51.000,248,11044282,-795,0,1725436850,12690.65594551,149.61277898999833,54397.186452960006 2024-09-04,08:00:52.000,248,11044286,-795,0,1725436851,12690.73678123,149.70441768000455,54397.12356888 2024-09-04,08:00:53.000,248,11044222,-795,0,1725436852,12690.783935399995,149.70441768000455,54397.10959464001 2024-09-04,08:00:54.000,248,11044233,-795,0,1725436853,12690.79740802,149.75376159000007,54397.08863328001 2024-09-04,08:00:55.000,248,11044214,-795,0,1725436854,12690.70983598999,149.7960563700035,54397.0257492 2024-09-04,08:00:56.000,248,11044226,-795,0,1725436855,12690.763726469995,149.83835114999965,54397.05369768 2024-09-04,08:00:57.000,248,11044219,-795,0,1725436856,12690.75025384999,149.8947441900018,54397.10260752 2024-09-04,08:00:58.000,248,11044256,-795,0,1725436857,12690.682890749995,149.88769506000244,54396.97683936 2024-09-04,08:00:59.000,248,11044245,-795,0,1725436858,12690.905188979996,149.96523549000267,54397.30523400001 2024-09-04,08:01:00.000,248,11044235,-795,0,1725436859,12690.89845267,149.98638288000075,54397.48689912 2024-09-04,08:01:01.000,248,11044274,-795,0,1725436860,12690.87824374,149.9581863600033,54397.27728552001 2024-09-04,08:01:02.000,248,11044266,-795,0,1725436861,12690.884980049996,149.9934320100001,54397.19344008 2024-09-04,08:01:03.000,248,11044240,-795,0,1725436862,12690.925397909996,150.01457939999818,54397.24234992 2024-09-04,08:01:04.000,248,11044236,-795,0,1725436863,12690.97928839,150.0921198299984,54397.24234992 2024-09-04,08:01:05.000,248,11044258,-795,0,1725436864,12690.952343149991,150.13441461000184,54397.186452960006 2024-09-04,08:01:06.000,248,11044272,-795,0,1725436865,12690.965815769996,150.176709389998,54397.31920824 2024-09-04,08:01:07.000,248,11044254,-795,0,1725436866,12690.992761009991,150.21900417000143,54397.37510520001 2024-09-04,08:01:08.000,248,11044262,-795,0,1725436867,12691.127487209997,150.23310243000014,54397.500873360004 2024-09-04,08:01:09.000,248,11044257,-795,0,1725436868,12691.114014589992,150.26834808000422,54397.5847188 2024-09-04,08:01:10.000,248,11044182,-795,0,1725436869,12691.147696139997,150.27539721000358,54397.48689912 2024-09-04,08:01:11.000,248,11044254,-795,0,1725436870,12691.181377690002,150.27539721000358,54397.45895064 2024-09-04,08:01:12.000,248,11044208,-795,0,1725436871,12691.154432449992,150.35998677000316,54397.46593776 2024-09-04,08:01:13.000,248,11044230,-795,0,1725436872,12691.228531859997,150.3247411199991,54397.619654400005 2024-09-04,08:01:14.000,248,11044270,-795,0,1725436873,12691.228531859997,150.39523241999996,54397.75240968 2024-09-04,08:01:15.000,248,11044244,-795,0,1725436874,12691.309367579997,150.36703590000252,54397.67555136 2024-09-04,08:01:16.000,248,11044245,-795,0,1725436875,12691.329576509997,150.4375272000034,54397.51484760001 2024-09-04,08:01:17.000,248,11044300,-795,0,1725436876,12691.349785439998,150.4516254600021,54397.32619536001 2024-09-04,08:01:18.000,248,11044212,-795,0,1725436877,12691.464302709988,150.47277285000018,54397.382092320004 2024-09-04,08:01:19.000,248,11044273,-795,0,1725436878,12691.423884850003,150.49392023999826,54397.38907944 2024-09-04,08:01:20.000,248,11044175,-795,0,1725436879,12691.491247949998,150.52211676000297,54397.59170592001 2024-09-04,08:01:21.000,248,11044258,-795,0,1725436880,12691.464302709988,150.50801850000425,54397.52882184 2024-09-04,08:01:22.000,248,11044237,-795,0,1725436881,12691.484511639988,150.54326415000105,54397.64760288 2024-09-04,08:01:23.000,248,11044236,-795,0,1725436882,12691.558611049993,150.5714606699985,54397.76638392 2024-09-04,08:01:24.000,248,11044249,-795,0,1725436883,12691.679864629994,150.57850979999785,54397.857216480006 2024-09-04,08:01:25.000,248,11044252,-795,0,1725436884,12691.679864629994,150.54326415000105,54398.08080432 2024-09-04,08:01:26.000,248,11044221,-795,0,1725436885,12691.666392009989,150.57850979999785,54397.97599752001 2024-09-04,08:01:27.000,248,11044227,-795,0,1725436886,12691.693337249999,150.59260806000384,54398.08779144 2024-09-04,08:01:28.000,248,11044238,-675,0,1725436887,12691.740491419994,150.57850979999785,54398.08779144 2024-09-04,08:01:29.000,248,11044243,-795,0,1725436888,12691.76743665999,150.60670632000256,54398.13670128 2024-09-04,08:01:30.000,248,11044223,-795,0,1725436889,12691.82806344999,150.62785371000064,54397.89913920001 2024-09-04,08:01:31.000,248,11044269,-795,0,1725436890,12691.733755109999,150.58555893000448,54397.56375744001 2024-09-04,08:01:32.000,248,11044272,-795,0,1725436891,12691.841536069995,150.6630993600047,54397.70349984 2024-09-04,08:01:33.000,248,11044280,-795,0,1725436892,12691.841536069995,150.60670632000256,54397.689525600006 2024-09-04,08:01:34.000,248,11044188,-795,0,1725436893,12691.922371789995,150.64195196999935,54397.738435440006 2024-09-04,08:01:35.000,248,11044240,-795,0,1725436894,12691.87521762,150.67014849000407,54397.92708768001 2024-09-04,08:01:36.000,248,11044202,-795,0,1725436895,12691.902162859995,150.6983450100015,54397.92010056 2024-09-04,08:01:37.000,248,11044265,-795,0,1725436896,12691.94931702999,150.64195196999935,54398.01792024001 2024-09-04,08:01:38.000,248,11044204,-795,0,1725436897,12691.96952595999,150.71244327000022,54398.34631488 2024-09-04,08:01:39.000,248,11044255,-795,0,1725436898,12691.982998579995,150.6983450100015,54398.241508080006 2024-09-04,08:01:40.000,248,11044241,-795,0,1725436899,12692.07057060999,150.67014849000407,54398.43714744 2024-09-04,08:01:41.000,248,11044238,-795,0,1725436900,12692.15814264,150.6630993600047,54398.47208304 2024-09-04,08:01:42.000,248,11044276,-795,0,1725436901,12692.185087879996,150.65605022999807,54398.32535352 2024-09-04,08:01:43.000,248,11044228,-795,0,1725436902,12692.164878949996,150.62080458000128,54398.18561112001 2024-09-04,08:01:44.000,248,11044214,-795,0,1725436903,12692.232242049991,150.61375545000192,54398.26246944001 2024-09-04,08:01:45.000,248,11044249,-795,0,1725436904,12692.252450979991,150.63490284,54398.122727040005 2024-09-04,08:01:46.000,248,11044207,-795,0,1725436905,12692.259187290001,150.61375545000192,54397.955036160005 2024-09-04,08:01:47.000,248,11044256,-795,0,1725436906,12692.340023010001,150.60670632000256,54398.003946000004 2024-09-04,08:01:48.000,248,11044251,-795,0,1725436907,12692.366968249997,150.57850979999785,54398.15766264 2024-09-04,08:01:49.000,248,11044239,-795,0,1725436908,12692.393913489992,150.57850979999785,54398.14368840001 2024-09-04,08:01:50.000,248,11044254,-795,0,1725436909,12692.488221829997,150.60670632000256,54398.507018640004 2024-09-04,08:01:51.000,248,11044247,-795,0,1725436910,12692.461276590002,150.5996571900032,54398.53496712 2024-09-04,08:01:52.000,248,11044184,-795,0,1725436911,12692.488221829997,150.60670632000256,54398.48605728 2024-09-04,08:01:53.000,248,11044261,-795,0,1725436912,12692.535375999993,150.60670632000256,54398.59086408 2024-09-04,08:01:54.000,248,11044242,-795,0,1725436913,12692.521903380002,150.62080458000128,54398.4231732 2024-09-04,08:01:55.000,248,11044223,-795,0,1725436914,12692.582530170002,150.5714606699985,54398.45112168001 2024-09-04,08:01:56.000,248,11044242,-795,0,1725436915,12692.629684339998,150.55736240999977,54398.43016032001 2024-09-04,08:01:57.000,248,11044227,-795,0,1725436916,12692.636420649993,150.56441153999913,54398.43714744 2024-09-04,08:01:58.000,248,11044161,-795,0,1725436917,12692.703783749988,150.5362150200017,54398.53496712 2024-09-04,08:01:59.000,248,11044228,-795,0,1725436918,12692.683574819988,150.55736240999977,54398.44413456 2024-09-04,08:02:00.000,248,11044270,-795,0,1725436919,12692.744201609989,150.52916589000233,54398.45112168001 2024-09-04,08:02:01.000,248,11044240,-795,0,1725436920,12692.690311129998,150.47277285000018,54398.15766264 2024-09-04,08:02:02.000,248,11044258,-795,0,1725436921,12692.703783749988,150.5150676300036,54398.360289120006 2024-09-04,08:02:03.000,248,11044250,-795,0,1725436922,12692.757674229993,150.47277285000018,54398.48605728 2024-09-04,08:02:04.000,248,11044239,-795,0,1725436923,12692.838509949994,150.5009693700049,54398.56990272001 2024-09-04,08:02:05.000,248,11044226,-795,0,1725436924,12692.818301019994,150.50801850000425,54398.70964512 2024-09-04,08:02:06.000,248,11044254,-755,0,1725436925,12692.825037329989,150.52211676000297,54398.61881256001 2024-09-04,08:02:07.000,248,11044246,-795,0,1725436926,12692.858718879994,150.52211676000297,54398.61182544 2024-09-04,08:02:08.000,248,11044222,-795,0,1725436927,12692.851982569999,150.5150676300036,54398.59785120001 2024-09-04,08:02:09.000,248,11044270,-795,0,1725436928,12692.899136739994,150.5150676300036,54398.61881256001 2024-09-04,08:02:10.000,248,11044269,-795,0,1725436929,12692.845246259989,150.50801850000425,54398.51400576 2024-09-04,08:02:11.000,248,11044237,-795,0,1725436930,12692.865455189989,150.47277285000018,54398.527980000006 2024-09-04,08:02:12.000,248,11044194,-795,0,1725436931,12693.01365401,150.46572372000082,54398.73759360001 2024-09-04,08:02:13.000,248,11044254,-795,0,1725436932,12693.02712662999,150.43047807000403,54398.73759360001 2024-09-04,08:02:14.000,248,11044203,-795,0,1725436933,12693.01365401,150.3881832900006,54398.912271600006 2024-09-04,08:02:15.000,248,11044242,-795,0,1725436934,12692.979972459994,150.44457633000275,54398.863361760006 2024-09-04,08:02:16.000,248,11044224,-795,0,1725436935,12693.020390319994,150.39523241999996,54398.54195424 2024-09-04,08:02:17.000,248,11044250,-795,0,1725436936,12693.040599249995,150.3388393799978,54398.576889840006 2024-09-04,08:02:18.000,248,11044265,-795,0,1725436937,12693.081017109995,150.34588851000444,54398.68868376001 2024-09-04,08:02:19.000,248,11044271,-795,0,1725436938,12693.10796234999,150.38113416000124,54398.54894136001 2024-09-04,08:02:20.000,248,11044185,-795,0,1725436939,12693.12817127999,150.3529376400038,54398.702658 2024-09-04,08:02:21.000,248,11044260,-795,0,1725436940,12693.141643899995,150.37408503000188,54398.702658 2024-09-04,08:02:22.000,248,11044203,-795,0,1725436941,12693.19553438,150.3529376400038,54398.92624584 2024-09-04,08:02:23.000,248,11044256,-795,0,1725436942,12693.2763701,150.3529376400038,54398.863361760006 2024-09-04,08:02:24.000,248,11044198,-795,0,1725436943,12693.28984271999,150.33179024999845,54398.863361760006 2024-09-04,08:02:25.000,248,11044217,-755,0,1725436944,12693.24942485999,150.38113416000124,54398.73759360001 2024-09-04,08:02:26.000,248,11044266,-795,0,1725436945,12693.283106409996,150.3247411199991,54398.80047768 2024-09-04,08:02:27.000,248,11044248,-795,0,1725436946,12693.31678796,150.31769198999973,54399.0170784 2024-09-04,08:02:28.000,248,11044243,-795,0,1725436947,12693.37741475,150.26834808000422,54399.226692000004 2024-09-04,08:02:29.000,248,11044235,-795,0,1725436948,12693.438041540001,150.27539721000358,54399.198743520006 2024-09-04,08:02:30.000,248,11044242,-795,0,1725436949,12693.438041540001,150.24720068999886,54399.20573064 2024-09-04,08:02:31.000,248,11044300,-795,0,1725436950,12693.471723089991,150.21195504000207,54398.85637464001 2024-09-04,08:02:32.000,248,11044266,-795,0,1725436951,12693.390887369991,150.2401515599995,54398.56990272001 2024-09-04,08:02:33.000,248,11044250,-795,0,1725436952,12693.478459400001,150.22605330000079,54398.576889840006 2024-09-04,08:02:34.000,248,11044269,-795,0,1725436953,12693.498668330001,150.176709389998,54398.68868376001 2024-09-04,08:02:35.000,248,11044235,-795,0,1725436954,12693.525613569996,150.2049059100027,54398.68868376001 2024-09-04,08:02:36.000,248,11044241,-795,0,1725436955,12693.572767739992,150.19785678000335,54398.961181440005 2024-09-04,08:02:37.000,248,11044292,-795,0,1725436956,12693.599712980002,150.21195504000207,54398.84938752 2024-09-04,08:02:38.000,248,11044161,-795,0,1725436957,12693.599712980002,150.18375852000463,54399.059001120004 2024-09-04,08:02:39.000,248,11044275,-795,0,1725436958,12693.667076079997,150.176709389998,54399.0170784 2024-09-04,08:02:40.000,248,11044252,-795,0,1725436959,12693.572767739992,150.1414637400012,54399.03803976 2024-09-04,08:02:41.000,248,11044280,-795,0,1725436960,12693.667076079997,150.1414637400012,54399.059001120004 2024-09-04,08:02:42.000,248,11044279,-795,0,1725436961,12693.606449289997,150.09916895999777,54399.16380792 2024-09-04,08:02:43.000,248,11044252,-795,0,1725436962,12693.707493939997,150.12031635000312,54399.2616276 2024-09-04,08:02:44.000,248,11044241,-795,0,1725436963,12693.761384420002,150.08507069999905,54399.128872320005 2024-09-04,08:02:45.000,248,11044279,-795,0,1725436964,12693.788329659998,150.03572679000354,54399.079962480006 2024-09-04,08:02:46.000,248,11044215,-795,0,1725436965,12693.808538589998,150.00048113999947,54398.80047768 2024-09-04,08:02:47.000,248,11044170,-795,0,1725436966,12693.936528479993,149.98638288000075,54398.75855496 2024-09-04,08:02:48.000,248,11044210,-795,0,1725436967,12693.896110619993,149.96523549000267,54398.90528448001 2024-09-04,08:02:49.000,248,11044226,-795,0,1725436968,12693.970210029998,149.9440881000046,54398.84938752 2024-09-04,08:02:50.000,248,11044258,-795,0,1725436969,12693.875901689993,149.8947441900018,54398.75855496 2024-09-04,08:02:51.000,248,11044210,-795,0,1725436970,12693.929792169998,149.9299898399986,54399.09393672 2024-09-04,08:02:52.000,248,11044202,-795,0,1725436971,12694.044309439989,149.845400279999,54399.45027984 2024-09-04,08:02:53.000,248,11044210,-795,0,1725436972,12694.091463609999,149.88064593000308,54399.42931848 2024-09-04,08:02:54.000,248,11044267,-795,0,1725436973,12694.071254679999,149.8313020200003,54399.42931848 2024-09-04,08:02:55.000,248,11044262,-795,0,1725436974,12694.057782059994,149.8313020200003,54399.366434400006 2024-09-04,08:02:56.000,248,11044241,-795,0,1725436975,12694.044309439989,149.77490897999814,54399.247653360006 2024-09-04,08:02:57.000,248,11044209,-795,0,1725436976,12694.111672539999,149.80310550000286,54399.10791096 2024-09-04,08:02:58.000,248,11044253,-795,0,1725436977,12693.943264789988,149.73966333000135,54398.93323296001 2024-09-04,08:02:59.000,248,11044229,-795,0,1725436978,12694.19250826,149.76081071999943,54399.1568208 2024-09-04,08:03:00.000,248,11044229,-795,0,1725436979,12694.22618980999,149.73966333000135,54399.3314988 2024-09-04,08:03:01.000,248,11044286,-795,0,1725436980,12694.280080289995,149.69031941999856,54399.00310416001 2024-09-04,08:03:02.000,248,11044208,-795,0,1725436981,12694.25313505,149.65507377000176,54398.95419432001 2024-09-04,08:03:03.000,248,11044244,-795,0,1725436982,12694.320498149995,149.60572985999897,54398.912271600006 2024-09-04,08:03:04.000,248,11044240,-795,0,1725436983,12694.28681659999,149.5845824700009,54399.079962480006 2024-09-04,08:03:05.000,248,11044234,-795,0,1725436984,12694.14535408999,149.55638595000346,54398.744580720006 2024-09-04,08:03:06.000,248,11044237,-795,0,1725436985,12694.38786124999,149.57753334000154,54399.4712412 2024-09-04,08:03:07.000,248,11044194,-795,0,1725436986,12694.43501542,149.5845824700009,54399.52713816001 2024-09-04,08:03:08.000,248,11044249,-795,0,1725436987,12694.41480649,149.5352385599981,54399.47822832 2024-09-04,08:03:09.000,248,11044271,-795,0,1725436988,12694.421542799995,149.5211402999994,54399.198743520006 2024-09-04,08:03:10.000,248,11044289,-795,0,1725436989,12694.49564221,149.50704204000067,54399.31053744 2024-09-04,08:03:11.000,248,11044277,-795,0,1725436990,12694.49564221,149.51409117000003,54399.198743520006 2024-09-04,08:03:12.000,248,11044211,-795,0,1725436991,12694.54953268999,149.46474726000451,54399.30355032 2024-09-04,08:03:13.000,248,11044280,-795,0,1725436992,12694.50911482999,149.47884552000323,54399.17079504001 2024-09-04,08:03:14.000,248,11044250,-795,0,1725436993,12694.556269,149.45064899999852,54399.177782160004 2024-09-04,08:03:15.000,248,11044234,-795,0,1725436994,12694.610159479991,149.41540335000172,54399.31053744 2024-09-04,08:03:16.000,248,11044290,-795,0,1725436995,12694.623632099996,149.35196118000022,54399.09393672 2024-09-04,08:03:17.000,248,11044260,-795,0,1725436996,12694.583214239996,149.31671553000342,54399.21970488001 2024-09-04,08:03:18.000,248,11044182,-795,0,1725436997,12694.664049959996,149.29556813999807,54399.27560184 2024-09-04,08:03:19.000,248,11044326,-795,0,1725436998,12694.623632099996,149.2391751000032,54399.19175640001 2024-09-04,08:03:20.000,248,11044261,-795,0,1725436999,12694.697731510001,149.21097857999848,54399.21970488001 2024-09-04,08:03:21.000,248,11044273,-795,0,1725437000,12694.704467819996,149.26032249000127,54399.21970488001 2024-09-04,08:03:22.000,248,11044273,-795,0,1725437001,12694.690995199991,149.21097857999848,54399.16380792 2024-09-04,08:03:23.000,248,11044226,-795,0,1725437002,12694.785303539997,149.23212597000384,54399.27560184 2024-09-04,08:03:24.000,248,11044237,-795,0,1725437003,12694.859402950002,149.18278206000105,54399.26861472001 2024-09-04,08:03:25.000,248,11044277,-795,0,1725437004,12694.832457709992,149.18278206000105,54399.26861472001 2024-09-04,08:03:26.000,248,11044209,-795,0,1725437005,12694.866139259997,149.1263890199989,54399.20573064 2024-09-04,08:03:27.000,248,11044233,-795,0,1725437006,12694.906557119997,149.07704511000338,54399.226692000004 2024-09-04,08:03:28.000,248,11044245,-795,0,1725437007,12694.987392839997,149.01360294000187,54399.2616276 2024-09-04,08:03:29.000,248,11044262,-795,0,1725437008,12694.980656530002,149.06294685000466,54399.31752456001 2024-09-04,08:03:30.000,248,11044253,-795,0,1725437009,12694.906557119997,148.99950468000316,54399.3314988 2024-09-04,08:03:31.000,248,11044209,-795,0,1725437010,12694.960447600002,148.99950468000316,54399.415344240006 2024-09-04,08:03:32.000,248,11044303,-795,0,1725437011,12695.027810699998,148.9783572899978,54399.50617680001 2024-09-04,08:03:33.000,248,11044222,-795,0,1725437012,12695.061492250003,148.9924555500038,54399.25464048 2024-09-04,08:03:34.000,248,11044254,-795,0,1725437013,12695.095173799993,148.90081686000485,54399.02406552001 2024-09-04,08:03:35.000,248,11044253,-795,0,1725437014,12695.068228559998,148.92196425000293,54398.98912992 2024-09-04,08:03:36.000,248,11044236,-795,0,1725437015,12695.068228559998,148.8796694699995,54398.84938752 2024-09-04,08:03:37.000,248,11044263,-795,0,1725437016,12695.021074390002,148.87262034000014,54398.85637464001 2024-09-04,08:03:38.000,248,11044237,-795,0,1725437017,12695.169273209998,148.8796694699995,54399.24066624001 2024-09-04,08:03:39.000,248,11044228,-795,0,1725437018,12694.879611880002,148.86557121000078,54398.77951632 2024-09-04,08:03:40.000,248,11044258,-795,0,1725437019,12695.223163689989,148.83032556000398,54399.33848592001 2024-09-04,08:03:41.000,248,11044208,-795,0,1725437020,12695.142327969988,148.89376772999822,54399.16380792 2024-09-04,08:03:42.000,248,11044229,-795,0,1725437021,12695.263581549989,148.77393252000184,54399.55508664001 2024-09-04,08:03:43.000,248,11044266,-795,0,1725437022,12695.243372619989,148.7950799099999,54399.47822832 2024-09-04,08:03:44.000,248,11044222,-795,0,1725437023,12695.229899999998,148.73868686999776,54399.394382880004 2024-09-04,08:03:45.000,248,11044225,-795,0,1725437024,12695.250108929999,148.7457360000044,54399.42233136 2024-09-04,08:03:46.000,248,11044265,-795,0,1725437025,12695.236636309994,148.6822938300029,54399.45726696001 2024-09-04,08:03:47.000,248,11044219,-795,0,1725437026,12695.32420833999,148.7457360000044,54399.28258896 2024-09-04,08:03:48.000,248,11044248,-795,0,1725437027,12695.41178037,148.6963920900016,54399.345473040004 2024-09-04,08:03:49.000,248,11044261,-795,0,1725437028,12695.418516679994,148.67524470000353,54399.226692000004 2024-09-04,08:03:50.000,248,11044256,-715,0,1725437029,12695.49261609,148.63999904999946,54399.059001120004 2024-09-04,08:03:51.000,248,11044258,-795,0,1725437030,12695.418516679994,148.61180253000202,54398.877336 2024-09-04,08:03:52.000,248,11044229,-795,0,1725437031,12695.49261609,148.5695077499986,54399.00310416001 2024-09-04,08:03:53.000,248,11044236,-795,0,1725437032,12695.47240716,148.54131123000116,54398.92624584 2024-09-04,08:03:54.000,248,11044233,-795,0,1725437033,12695.57345181,148.5342621000018,54399.247653360006 2024-09-04,08:03:55.000,248,11044257,-795,0,1725437034,12695.519561329995,148.5342621000018,54399.54809952 2024-09-04,08:03:56.000,248,11044230,-795,0,1725437035,12695.56671549999,148.49901644999773,54399.47822832 2024-09-04,08:03:57.000,248,11044230,-795,0,1725437036,12695.56671549999,148.49196731999837,54399.45027984 2024-09-04,08:03:58.000,248,11044259,-795,0,1725437037,12695.620605979995,148.4708199300003,54399.5411124 2024-09-04,08:03:59.000,248,11044225,-795,0,1725437038,12695.64755121999,148.47786905999965,54399.30355032 2024-09-04,08:04:00.000,248,11044265,-795,0,1725437039,12695.67449646,148.44262341000285,54399.2616276 2024-09-04,08:04:01.000,248,11044257,-795,0,1725437040,12695.661023839995,148.4355742800035,54399.18476928 2024-09-04,08:04:02.000,248,11044252,-795,0,1725437041,12695.69470539,148.4355742800035,54399.21271776 2024-09-04,08:04:03.000,248,11044253,-795,0,1725437042,12695.802486349996,148.42147602000477,54399.345473040004 2024-09-04,08:04:04.000,248,11044246,-795,0,1725437043,12695.79575004,148.41442688999814,54399.35944728001 2024-09-04,08:04:05.000,248,11044276,-795,0,1725437044,12695.75533218,148.39327950000006,54399.3314988 2024-09-04,08:04:06.000,248,11044242,-795,0,1725437045,12695.822695279996,148.37213211000198,54399.1568208 2024-09-04,08:04:07.000,248,11044258,-795,0,1725437046,12695.809222659991,148.3509847200039,54399.26861472001 2024-09-04,08:04:08.000,248,11044273,-795,0,1725437047,12695.883322069996,148.35803385000327,54399.247653360006 2024-09-04,08:04:09.000,248,11044250,-795,0,1725437048,12695.863113139996,148.32983732999855,54399.247653360006 2024-09-04,08:04:10.000,248,11044245,-795,0,1725437049,12695.849640519991,148.3227881999992,54399.12188520001 2024-09-04,08:04:11.000,248,11044239,-795,0,1725437050,12695.856376830001,148.25229689999833,54399.14983368001 2024-09-04,08:04:12.000,248,11044236,-795,0,1725437051,12695.997839340002,148.3227881999992,54399.30355032 2024-09-04,08:04:13.000,248,11044287,-795,0,1725437052,12695.997839340002,148.2875425500024,54399.38040864 2024-09-04,08:04:14.000,248,11044186,-795,0,1725437053,12696.038257200002,148.2875425500024,54399.33848592001 2024-09-04,08:04:15.000,248,11044243,-795,0,1725437054,12695.997839340002,148.2381986399996,54399.296563200005 2024-09-04,08:04:16.000,248,11044276,-795,0,1725437055,12696.018048270002,148.2381986399996,54399.28258896 2024-09-04,08:04:17.000,248,11044258,-795,0,1725437056,12696.004575649997,148.2381986399996,54399.24066624001 2024-09-04,08:04:18.000,248,11044243,-795,0,1725437057,12696.058466130002,148.2381986399996,54399.35944728001 2024-09-04,08:04:19.000,248,11044203,-795,0,1725437058,12696.085411369997,148.16770733999874,54399.54809952 2024-09-04,08:04:20.000,248,11044269,-795,0,1725437059,12696.125829229997,148.18180560000474,54399.55508664001 2024-09-04,08:04:21.000,248,11044251,-795,0,1725437060,12696.119092920002,148.13246169000195,54399.5411124 2024-09-04,08:04:22.000,248,11044141,-795,0,1725437061,12696.132565539992,148.14655995000066,54399.63893208 2024-09-04,08:04:23.000,248,11044253,-795,0,1725437062,12696.112356609992,148.11131430000387,54399.31053744 2024-09-04,08:04:24.000,248,11044237,-795,0,1725437063,12696.172983399993,148.0760686499998,54399.13585944 2024-09-04,08:04:25.000,248,11044253,-795,0,1725437064,12696.186456019997,148.06901952000044,54399.079962480006 2024-09-04,08:04:26.000,248,11044261,-795,0,1725437065,12696.139301850002,148.06197039000108,54399.03803976 2024-09-04,08:04:27.000,248,11044256,-795,0,1725437066,12696.172983399993,148.040823000003,54399.10092384001 2024-09-04,08:04:28.000,248,11044195,-795,0,1725437067,12696.253819119993,148.02672474000428,54399.45726696001 2024-09-04,08:04:29.000,248,11044247,-795,0,1725437068,12696.247082809998,148.00557734999893,54399.394382880004 2024-09-04,08:04:30.000,248,11044263,-795,0,1725437069,12696.226873879998,147.9773808300015,54399.32451168 2024-09-04,08:04:31.000,248,11044266,-795,0,1725437070,12696.260555430003,147.9773808300015,54399.37342152 2024-09-04,08:04:32.000,248,11044254,-795,0,1725437071,12696.240346500002,147.96328257000278,54399.52713816001 2024-09-04,08:04:33.000,248,11044255,-795,0,1725437072,12696.206664949998,147.9421351800047,54399.49220256 2024-09-04,08:04:34.000,248,11044231,-795,0,1725437073,12696.247082809998,147.95623344000342,54399.464254080005 2024-09-04,08:04:35.000,248,11044273,-795,0,1725437074,12696.300973289988,147.89984040000127,54399.562073760004 2024-09-04,08:04:36.000,248,11044245,-795,0,1725437075,12696.307709599998,147.8927912700019,54399.42931848 2024-09-04,08:04:37.000,248,11044265,-795,0,1725437076,12696.307709599998,147.88574214000255,54399.296563200005 2024-09-04,08:04:38.000,248,11044224,-795,0,1725437077,12696.280764360003,147.86459475000447,54399.17079504001 2024-09-04,08:04:39.000,248,11044189,-795,0,1725437078,12696.388545319998,147.83639822999976,54399.198743520006 2024-09-04,08:04:40.000,248,11044252,-795,0,1725437079,12696.368336389998,147.7941034500036,54399.04502688 2024-09-04,08:04:41.000,248,11044221,-795,0,1725437080,12696.408754249998,147.75885779999953,54399.02406552001 2024-09-04,08:04:42.000,248,11044256,-795,0,1725437081,12696.274028049993,147.78000519000489,54398.83541328001 2024-09-04,08:04:43.000,248,11044296,-795,0,1725437082,12696.381809009989,147.7447595400008,54398.891310240004 2024-09-04,08:04:44.000,248,11044254,-795,0,1725437083,12696.449172109998,147.6813173699993,54399.296563200005 2024-09-04,08:04:45.000,248,11044207,-795,0,1725437084,12696.489589969999,147.6672191100006,54399.562073760004 2024-09-04,08:04:46.000,248,11044163,-795,0,1725437085,12696.449172109998,147.70246476000466,54399.45726696001 2024-09-04,08:04:47.000,248,11044202,-675,0,1725437086,12696.489589969999,147.69541562999802,54399.44329272 2024-09-04,08:04:48.000,248,11044255,-795,0,1725437087,12696.516535209994,147.70246476000466,54399.35246016 2024-09-04,08:04:49.000,248,11044271,-795,0,1725437088,12696.536744139994,147.70951389000402,54399.27560184 2024-09-04,08:04:50.000,248,11044256,-795,0,1725437089,12696.469381039999,147.6319734600038,54399.18476928 2024-09-04,08:04:51.000,248,11044218,-795,0,1725437090,12696.556953069994,147.63902259000315,54399.14983368001 2024-09-04,08:04:52.000,248,11044260,-795,0,1725437091,12696.678206649995,147.63902259000315,54399.31053744 2024-09-04,08:04:53.000,248,11044210,-795,0,1725437092,12696.67147034,147.66016998000123,54399.28957608001 2024-09-04,08:04:54.000,248,11044131,-795,0,1725437093,12696.66473402999,147.582629550001,54399.26861472001 2024-09-04,08:04:55.000,248,11044275,-795,0,1725437094,12696.67147034,147.56853129000228,54399.21970488001 2024-09-04,08:04:56.000,248,11044274,-795,0,1725437095,12696.516535209994,147.51213825000013,54398.85637464001 2024-09-04,08:04:57.000,248,11044253,-795,0,1725437096,12696.63105248,147.55443303000357,54399.128872320005 2024-09-04,08:04:58.000,248,11044275,-795,0,1725437097,12696.597370929994,147.49099086000206,54399.010091280004 2024-09-04,08:04:59.000,248,11044236,-795,0,1725437098,12696.69167927,147.51213825000013,54399.18476928 2024-09-04,08:05:00.000,248,11044224,-795,0,1725437099,12696.718624509995,147.46279434000462,54399.18476928 2024-09-04,08:05:01.000,248,11044255,-795,0,1725437100,12696.76577867999,147.45574520999799,54398.961181440005 2024-09-04,08:05:02.000,248,11044201,-795,0,1725437101,12696.718624509995,147.45574520999799,54398.90528448001 2024-09-04,08:05:03.000,248,11044233,-795,0,1725437102,12696.80619653999,147.44869607999863,54399.177782160004 2024-09-04,08:05:04.000,248,11044253,-795,0,1725437103,12696.75230606,147.41345043000183,54399.1568208 2024-09-04,08:05:05.000,248,11044276,-795,0,1725437104,12696.73209713,147.4204995600012,54399.12188520001 2024-09-04,08:05:06.000,248,11044256,-795,0,1725437105,12696.76577867999,147.37820477999776,54399.12188520001 2024-09-04,08:05:07.000,248,11044223,-795,0,1725437106,12696.75230606,147.35705738999968,54399.0869496 2024-09-04,08:05:08.000,248,11044249,-795,0,1725437107,12696.839878089995,147.35705738999968,54399.2616276 2024-09-04,08:05:09.000,248,11044258,-795,0,1725437108,12696.85335071,147.35705738999968,54399.35246016 2024-09-04,08:05:10.000,248,11044243,-795,0,1725437109,12696.81293285,147.31476261000353,54399.415344240006 2024-09-04,08:05:11.000,248,11044254,-795,0,1725437110,12696.759042369995,147.27951695999946,54399.20573064 2024-09-04,08:05:12.000,248,11044194,-795,0,1725437111,12696.759042369995,147.25836957000138,54399.31752456001 2024-09-04,08:05:13.000,248,11044235,-795,0,1725437112,12696.83314178,147.24427131000266,54399.28258896 2024-09-04,08:05:14.000,248,11044251,-795,0,1725437113,12696.84661439999,147.2090256599986,54398.94022008 2024-09-04,08:05:15.000,248,11044257,-795,0,1725437114,12696.85335071,147.22312392000458,54398.92624584 2024-09-04,08:05:16.000,248,11044254,-795,0,1725437115,12696.87355964,147.16673088000243,54398.89829736 2024-09-04,08:05:17.000,248,11044212,-795,0,1725437116,12696.87355964,147.21607478999795,54398.8074648 2024-09-04,08:05:18.000,248,11044200,-795,0,1725437117,12696.92745011999,147.18082914000115,54399.128872320005 2024-09-04,08:05:19.000,248,11044204,-795,0,1725437118,12696.93418643,147.1878782700005,54399.14983368001 2024-09-04,08:05:20.000,248,11044231,-795,0,1725437119,12696.93418643,147.15968175000307,54399.17079504001 2024-09-04,08:05:21.000,248,11044241,-795,0,1725437120,12697.001549529996,147.15968175000307,54399.13585944 2024-09-04,08:05:22.000,248,11044230,-795,0,1725437121,12696.87355964,147.0891904500022,54399.2616276 2024-09-04,08:05:23.000,248,11044253,-795,0,1725437122,12696.920713809996,147.0891904500022,54399.28258896 2024-09-04,08:05:24.000,248,11044227,-795,0,1725437123,12696.961131669996,147.03279741000006,54399.33848592001 2024-09-04,08:05:25.000,248,11044225,-795,0,1725437124,12696.940922739996,147.06804306000413,54399.247653360006 2024-09-04,08:05:26.000,248,11044205,-795,0,1725437125,12696.93418643,147.03279741000006,54399.198743520006 2024-09-04,08:05:27.000,248,11044213,-795,0,1725437126,12696.96786797999,147.06804306000413,54399.05201400001 2024-09-04,08:05:28.000,248,11044303,-795,0,1725437127,12697.008285839991,147.00460089000262,54399.13585944 2024-09-04,08:05:29.000,248,11044223,-795,0,1725437128,12697.028494769991,146.98345350000454,54399.04502688 2024-09-04,08:05:30.000,248,11044273,-795,0,1725437129,12697.048703699991,146.94820785000047,54398.8074648 2024-09-04,08:05:31.000,248,11044249,-795,0,1725437130,12696.97460429,146.95525697999983,54398.695670880006 2024-09-04,08:05:32.000,248,11044265,-795,0,1725437131,12697.041967389996,146.89181480999832,54398.702658 2024-09-04,08:05:33.000,248,11044240,-795,0,1725437132,12697.062176319996,146.89181480999832,54398.81445192001 2024-09-04,08:05:34.000,248,11044245,-795,0,1725437133,12697.075648940001,146.84952003000217,54399.0170784 2024-09-04,08:05:35.000,248,11044243,-795,0,1725437134,12697.075648940001,146.8777165499996,54399.19175640001 2024-09-04,08:05:36.000,248,11044216,-795,0,1725437135,12697.028494769991,146.80017611999938,54399.13585944 2024-09-04,08:05:37.000,248,11044256,-795,0,1725437136,12696.961131669996,146.80017611999938,54398.98214280001 2024-09-04,08:05:38.000,248,11044286,-795,0,1725437137,12697.048703699991,146.80017611999938,54399.10092384001 2024-09-04,08:05:39.000,248,11044268,-795,0,1725437138,12697.089121559991,146.8142743799981,54399.0170784 2024-09-04,08:05:40.000,248,11044231,-795,0,1725437139,12697.109330489991,146.78607786000066,54399.0170784 2024-09-04,08:05:41.000,248,11044286,-795,0,1725437140,12697.082385249996,146.79312699000002,54399.03803976 2024-09-04,08:05:42.000,248,11044253,-795,0,1725437141,12697.028494769991,146.76493047000258,54398.891310240004 2024-09-04,08:05:43.000,248,11044271,-795,0,1725437142,12696.94765904999,146.80017611999938,54398.863361760006 2024-09-04,08:05:44.000,248,11044241,-795,0,1725437143,12697.075648940001,146.7437830800045,54398.863361760006 2024-09-04,08:05:45.000,248,11044197,-795,0,1725437144,12697.109330489991,146.75788134000322,54398.891310240004 2024-09-04,08:05:46.000,248,11044252,-795,0,1725437145,12697.109330489991,146.65919351999764,54398.695670880006 2024-09-04,08:05:47.000,248,11044228,-795,0,1725437146,12697.062176319996,146.66624265000428,54398.793490560005 2024-09-04,08:05:48.000,248,11044254,-795,0,1725437147,12697.176693590001,146.680340910003,54398.93323296001 2024-09-04,08:05:49.000,248,11044220,-795,0,1725437148,12697.183429899997,146.6309970000002,54398.891310240004 2024-09-04,08:05:50.000,248,11044243,-795,0,1725437149,12697.183429899997,146.60280048000277,54398.83541328001 2024-09-04,08:05:51.000,248,11044251,-795,0,1725437150,12697.082385249996,146.66624265000428,54398.744580720006 2024-09-04,08:05:52.000,248,11044234,-795,0,1725437151,12697.122803109996,146.6309970000002,54398.7725292 2024-09-04,08:05:53.000,248,11044191,-795,0,1725437152,12697.122803109996,146.6168987400015,54398.66772240001 2024-09-04,08:05:54.000,248,11044285,-795,0,1725437153,12697.149748349992,146.55345656999998,54398.877336 2024-09-04,08:05:55.000,248,11044245,-795,0,1725437154,12697.122803109996,146.5816530900047,54398.77951632 2024-09-04,08:05:56.000,248,11044241,-795,0,1725437155,12697.163220969996,146.53935831000126,54398.82842616 2024-09-04,08:05:57.000,248,11044235,-795,0,1725437156,12697.203638829997,146.54640744000062,54398.842400400004 2024-09-04,08:05:58.000,248,11044275,-795,0,1725437157,12697.237320380002,146.53935831000126,54398.877336 2024-09-04,08:05:59.000,248,11044249,-795,0,1725437158,12697.203638829997,146.53935831000126,54399.07297536001 2024-09-04,08:06:00.000,248,11044239,-795,0,1725437159,12697.183429899997,146.4829652699991,54399.010091280004 2024-09-04,08:06:01.000,248,11044228,-795,0,1725437160,12697.129539419991,146.46181788000104,54398.54195424 2024-09-04,08:06:02.000,248,11044218,-795,0,1725437161,12697.082385249996,146.44771962000232,54398.66073528 2024-09-04,08:06:03.000,248,11044228,-795,0,1725437162,12697.122803109996,146.42657223000424,54398.66772240001 2024-09-04,08:06:04.000,248,11044188,-795,0,1725437163,12697.149748349992,146.41247396999825,54398.48605728 2024-09-04,08:06:05.000,248,11044223,-795,0,1725437164,12697.183429899997,146.4336213600036,54398.4231732 2024-09-04,08:06:06.000,248,11044208,-795,0,1725437165,12697.210375139992,146.4054248399989,54398.65374816 2024-09-04,08:06:07.000,248,11044252,-795,0,1725437166,12697.176693590001,146.39132658000017,54398.68868376001 2024-09-04,08:06:08.000,248,11044227,-795,0,1725437167,12697.203638829997,146.39132658000017,54398.695670880006 2024-09-04,08:06:09.000,248,11044205,-795,0,1725437168,12697.210375139992,146.42657223000424,54398.674709520004 2024-09-04,08:06:10.000,248,11044253,-795,0,1725437169,12697.156484660001,146.3701791900021,54398.59086408 2024-09-04,08:06:11.000,248,11044205,-795,0,1725437170,12697.122803109996,146.29968789000122,54398.6327868 2024-09-04,08:06:12.000,248,11044267,-795,0,1725437171,12697.190166209992,146.30673702000058,54398.87034888 2024-09-04,08:06:13.000,248,11044219,-795,0,1725437172,12697.210375139992,146.34198267000465,54398.961181440005 2024-09-04,08:06:14.000,248,11044234,-795,0,1725437173,12697.223847759997,146.3208352799993,54398.87034888 2024-09-04,08:06:15.000,248,11044250,-795,0,1725437174,12697.149748349992,146.29968789000122,54398.68868376001 2024-09-04,08:06:16.000,248,11044241,-795,0,1725437175,12697.176693590001,146.2573931099978,54398.241508080006 2024-09-04,08:06:17.000,248,11044245,-795,0,1725437176,12697.102594179996,146.26444224000443,54398.18561112001 2024-09-04,08:06:18.000,248,11044231,-795,0,1725437177,12697.163220969996,146.19395094000356,54398.21355960001 2024-09-04,08:06:19.000,248,11044279,-795,0,1725437178,12697.210375139992,146.22919659000036,54398.39522472 2024-09-04,08:06:20.000,248,11044246,-795,0,1725437179,12697.244056689997,146.20100007000292,54398.70964512 2024-09-04,08:06:21.000,248,11044246,-795,0,1725437180,12697.210375139992,146.19395094000356,54398.68169664 2024-09-04,08:06:22.000,248,11044227,-795,0,1725437181,12697.136275730001,146.1869018100042,54398.5629156 2024-09-04,08:06:23.000,248,11044211,-795,0,1725437182,12697.217111450002,146.17985268000484,54398.66073528 2024-09-04,08:06:24.000,248,11044242,-795,0,1725437183,12697.217111450002,146.1587052899995,54398.85637464001 2024-09-04,08:06:25.000,248,11044257,-795,0,1725437184,12697.163220969996,146.15165616000013,54398.80047768 2024-09-04,08:06:26.000,248,11044246,-795,0,1725437185,12697.163220969996,146.11641051000333,54398.75156784 2024-09-04,08:06:27.000,248,11044225,-795,0,1725437186,12697.176693590001,146.10231225000462,54398.674709520004 2024-09-04,08:06:28.000,248,11044238,-795,0,1725437187,12697.183429899997,146.09526311999798,54398.50003152001 2024-09-04,08:06:29.000,248,11044222,-795,0,1725437188,12697.237320380002,146.09526311999798,54398.63977392 2024-09-04,08:06:30.000,248,11044200,-795,0,1725437189,12697.217111450002,146.0388700800031,54398.360289120006 2024-09-04,08:06:31.000,248,11044261,-795,0,1725437190,12697.190166209992,146.03182095000375,54398.171636880004 2024-09-04,08:06:32.000,248,11044241,-795,0,1725437191,12697.163220969996,146.03182095000375,54398.171636880004 2024-09-04,08:06:33.000,248,11044252,-795,0,1725437192,12697.163220969996,145.9754279100016,54398.10176568 2024-09-04,08:06:34.000,248,11044256,-795,0,1725437193,12697.190166209992,145.98247704000096,54398.34631488 2024-09-04,08:06:35.000,248,11044238,-795,0,1725437194,12697.183429899997,146.04591921000247,54398.507018640004 2024-09-04,08:06:36.000,248,11044299,-795,0,1725437195,12697.169957279992,146.00362442999904,54398.73759360001 2024-09-04,08:06:37.000,248,11044272,-795,0,1725437196,12697.196902520001,146.0106735599984,54398.68868376001 2024-09-04,08:06:38.000,248,11044224,-795,0,1725437197,12697.190166209992,145.9401822600048,54398.702658 2024-09-04,08:06:39.000,248,11044220,-795,0,1725437198,12697.183429899997,145.93313312999817,54398.674709520004 2024-09-04,08:06:40.000,248,11044273,-795,0,1725437199,12697.183429899997,145.94723139000416,54398.47907016001 2024-09-04,08:06:41.000,248,11044224,-795,0,1725437200,12697.122803109996,145.94723139000416,54398.31137928001 2024-09-04,08:06:42.000,248,11044217,-795,0,1725437201,12697.102594179996,145.90493661000073,54398.32535352 2024-09-04,08:06:43.000,248,11044266,-795,0,1725437202,12697.237320380002,145.9119857400001,54398.43714744 2024-09-04,08:06:44.000,248,11044264,-795,0,1725437203,12697.149748349992,145.84149443999922,54397.99695888001 2024-09-04,08:06:45.000,248,11044255,-795,0,1725437204,12697.122803109996,145.84854356999858,54398.09477856001 2024-09-04,08:06:46.000,248,11044151,-795,0,1725437205,12697.190166209992,145.82034705000115,54398.024907360006 2024-09-04,08:06:47.000,248,11044223,-795,0,1725437206,12697.143012039996,145.82034705000115,54398.04586872001 2024-09-04,08:06:48.000,248,11044230,-795,0,1725437207,12697.129539419991,145.7921505300037,54398.290417920005 2024-09-04,08:06:49.000,248,11044237,-795,0,1725437208,12697.203638829997,145.7921505300037,54398.50003152001 2024-09-04,08:06:50.000,248,11044278,-795,0,1725437209,12697.048703699991,145.763954009999,54398.43016032001 2024-09-04,08:06:51.000,248,11044253,-795,0,1725437210,12697.116066800001,145.78510140000435,54398.45112168001 2024-09-04,08:06:52.000,248,11044264,-795,0,1725437211,12697.196902520001,145.79919966000307,54398.40221184001 2024-09-04,08:06:53.000,248,11044243,-795,0,1725437212,12697.217111450002,145.74985575000028,54398.35330200001 2024-09-04,08:06:54.000,248,11044213,-795,0,1725437213,12697.163220969996,145.77100313999836,54398.290417920005 2024-09-04,08:06:55.000,248,11044241,-795,0,1725437214,12697.163220969996,145.74985575000028,54398.14368840001 2024-09-04,08:06:56.000,248,11044254,-795,0,1725437215,12697.143012039996,145.74985575000028,54398.192598240006 2024-09-04,08:06:57.000,248,11044231,-795,0,1725437216,12697.129539419991,145.74985575000028,54398.122727040005 2024-09-04,08:06:58.000,248,11044199,-795,0,1725437217,12697.089121559991,145.72165923000284,54398.10176568 2024-09-04,08:06:59.000,248,11044256,-795,0,1725437218,12697.169957279992,145.7287083600022,54397.9340748 2024-09-04,08:07:00.000,248,11044306,-795,0,1725437219,12697.163220969996,145.65821706000133,54398.178624 2024-09-04,08:07:01.000,248,11044269,-795,0,1725437220,12697.190166209992,145.65116793000198,54398.15766264 2024-09-04,08:07:02.000,248,11044237,-795,0,1725437221,12697.156484660001,145.63706967000326,54397.9690104 2024-09-04,08:07:03.000,248,11044157,-795,0,1725437222,12697.183429899997,145.6300205400039,54398.122727040005 2024-09-04,08:07:04.000,248,11044247,-795,0,1725437223,12697.122803109996,145.69346270999813,54398.339327760004 2024-09-04,08:07:05.000,248,11044256,-795,0,1725437224,12697.149748349992,145.72165923000284,54398.04586872001 2024-09-04,08:07:06.000,248,11044246,-795,0,1725437225,12697.095857870001,145.65821706000133,54398.01792024001 2024-09-04,08:07:07.000,248,11044289,-795,0,1725437226,12697.05544001,145.70756097000412,54398.06683008001 2024-09-04,08:07:08.000,248,11044241,-795,0,1725437227,12697.143012039996,145.65821706000133,54398.15067552 2024-09-04,08:07:09.000,248,11044233,-795,0,1725437228,12697.095857870001,145.6652661900007,54397.92708768001 2024-09-04,08:07:10.000,248,11044254,-795,0,1725437229,12697.102594179996,145.64411880000262,54398.15067552 2024-09-04,08:07:11.000,248,11044253,-795,0,1725437230,12697.102594179996,145.6652661900007,54398.03189448 2024-09-04,08:07:12.000,248,11044255,-795,0,1725437231,12697.021758459996,145.6652661900007,54397.94106192 2024-09-04,08:07:13.000,248,11044263,-795,0,1725437232,12696.981340599996,145.62297141000454,54397.906126320006 2024-09-04,08:07:14.000,248,11044237,-795,0,1725437233,12697.01502215,145.60887314999854,54397.84324224 2024-09-04,08:07:15.000,248,11044272,-795,0,1725437234,12696.988076909991,145.6159222799979,54397.87817784001 2024-09-04,08:07:16.000,248,11044270,-795,0,1725437235,12697.075648940001,145.6159222799979,54397.9690104 2024-09-04,08:07:17.000,248,11044258,-795,0,1725437236,12697.068912629991,145.62297141000454,54397.92708768001 2024-09-04,08:07:18.000,248,11044204,-755,0,1725437237,12697.05544001,145.65116793000198,54398.04586872001 2024-09-04,08:07:19.000,248,11044278,-795,0,1725437238,12697.028494769991,145.6652661900007,54398.024907360006 2024-09-04,08:07:20.000,248,11044225,-795,0,1725437239,12697.03523108,145.6652661900007,54398.003946000004 2024-09-04,08:07:21.000,248,11044215,-795,0,1725437240,12696.9139775,145.70051184000476,54397.787345280005 2024-09-04,08:07:22.000,248,11044248,-795,0,1725437241,12696.93418643,145.70051184000476,54397.885164960004 2024-09-04,08:07:23.000,248,11044284,-795,0,1725437242,12696.961131669996,145.68641357999877,54398.003946000004 2024-09-04,08:07:24.000,248,11044267,-755,0,1725437243,12696.988076909991,145.67231532000005,54398.01792024001 2024-09-04,08:07:25.000,248,11044239,-795,0,1725437244,12696.96786797999,145.70051184000476,54397.98298464 2024-09-04,08:07:26.000,248,11044215,-795,0,1725437245,12696.93418643,145.65116793000198,54398.03189448 2024-09-04,08:07:27.000,248,11044224,-795,0,1725437246,12696.92745011999,145.6793644499994,54398.13670128 2024-09-04,08:07:28.000,248,11044267,-795,0,1725437247,12696.940922739996,145.64411880000262,54397.89215208 2024-09-04,08:07:29.000,248,11044265,-795,0,1725437248,12696.94765904999,145.7287083600022,54397.80830664001 2024-09-04,08:07:30.000,248,11044234,-795,0,1725437249,12696.900504879995,145.65116793000198,54397.479912 2024-09-04,08:07:31.000,248,11044221,-795,0,1725437250,12696.92745011999,145.70756097000412,54397.521834720006 2024-09-04,08:07:32.000,248,11044233,-795,0,1725437251,12697.075648940001,145.72165923000284,54397.668564240004 2024-09-04,08:07:33.000,248,11044266,-795,0,1725437252,12696.96786797999,145.72165923000284,54397.78035816001 2024-09-04,08:07:34.000,248,11044225,-795,0,1725437253,12697.062176319996,145.75690487999964,54397.91311344 2024-09-04,08:07:35.000,248,11044254,-795,0,1725437254,12696.96786797999,145.8132979200018,54397.82228088 2024-09-04,08:07:36.000,248,11044234,-795,0,1725437255,12697.008285839991,145.80624879000243,54397.77337104 2024-09-04,08:07:37.000,248,11044273,-795,0,1725437256,12696.96786797999,145.80624879000243,54397.738435440006 2024-09-04,08:07:38.000,248,11044250,-795,0,1725437257,12697.008285839991,145.763954009999,54398.04586872001 2024-09-04,08:07:39.000,248,11044286,-795,0,1725437258,12697.01502215,145.80624879000243,54398.06683008001 2024-09-04,08:07:40.000,248,11044245,-795,0,1725437259,12697.01502215,145.77100313999836,54398.06683008001 2024-09-04,08:07:41.000,248,11044246,-795,0,1725437260,12696.97460429,145.8273961800005,54397.94106192 2024-09-04,08:07:42.000,248,11044226,-795,0,1725437261,12697.021758459996,145.80624879000243,54398.01792024001 2024-09-04,08:07:43.000,248,11044254,-795,0,1725437262,12697.048703699991,145.86264183000458,54397.479912 2024-09-04,08:07:44.000,248,11044258,-795,0,1725437263,12697.021758459996,145.82034705000115,54397.45895064 2024-09-04,08:07:45.000,248,11044245,-795,0,1725437264,12696.90724118999,145.85559269999794,54397.26331128 2024-09-04,08:07:46.000,248,11044286,-795,0,1725437265,12696.94765904999,145.86264183000458,54397.37510520001 2024-09-04,08:07:47.000,248,11044237,-795,0,1725437266,12697.01502215,145.8767400900033,54397.59170592001 2024-09-04,08:07:48.000,248,11044248,-795,0,1725437267,12697.041967389996,145.890838350002,54397.82926800001 2024-09-04,08:07:49.000,248,11044215,-795,0,1725437268,12697.062176319996,145.9119857400001,54397.738435440006 2024-09-04,08:07:50.000,248,11044260,-795,0,1725437269,12697.05544001,145.89788748000137,54397.787345280005 2024-09-04,08:07:51.000,248,11044279,-795,0,1725437270,12697.008285839991,145.91903486999945,54397.84324224 2024-09-04,08:07:52.000,248,11044226,-795,0,1725437271,12697.01502215,145.94723139000416,54397.857216480006 2024-09-04,08:07:53.000,248,11044247,-795,0,1725437272,12697.028494769991,145.95428052000352,54397.98298464 2024-09-04,08:07:54.000,248,11044250,-795,0,1725437273,12696.99481322,145.96132965000288,54397.82228088 2024-09-04,08:07:55.000,248,11044216,-795,0,1725437274,12697.03523108,146.01772268999775,54397.7244612 2024-09-04,08:07:56.000,248,11044265,-795,0,1725437275,12697.028494769991,146.0106735599984,54397.67555136 2024-09-04,08:07:57.000,248,11044256,-795,0,1725437276,12697.021758459996,145.99657529999968,54397.36811808 2024-09-04,08:07:58.000,248,11044237,-795,0,1725437277,12697.021758459996,145.98247704000096,54397.43100216 2024-09-04,08:07:59.000,248,11044244,-795,0,1725437278,12697.021758459996,146.01772268999775,54397.41702792 2024-09-04,08:08:00.000,248,11044243,-795,0,1725437279,12697.075648940001,146.01772268999775,54397.34715672001 2024-09-04,08:08:01.000,248,11044216,-795,0,1725437280,12697.021758459996,146.01772268999775,54397.284272640005 2024-09-04,08:08:02.000,248,11044243,-795,0,1725437281,12696.988076909991,146.05296834000183,54397.57773168 2024-09-04,08:08:03.000,248,11044256,-795,0,1725437282,12697.041967389996,146.06001747000118,54397.89215208 2024-09-04,08:08:04.000,248,11044279,-795,0,1725437283,12697.102594179996,146.06706660000054,54397.91311344 2024-09-04,08:08:05.000,248,11044257,-795,0,1725437284,12697.062176319996,146.11641051000333,54397.8642036 2024-09-04,08:08:06.000,248,11044282,-795,0,1725437285,12697.062176319996,146.10231225000462,54397.81529376 2024-09-04,08:08:07.000,248,11044223,-795,0,1725437286,12697.028494769991,146.13050877000205,54397.62664152 2024-09-04,08:08:08.000,248,11044248,-795,0,1725437287,12697.109330489991,146.10936138000397,54397.570744560006 2024-09-04,08:08:09.000,248,11044249,-795,0,1725437288,12697.075648940001,146.16575441999885,54397.619654400005 2024-09-04,08:08:10.000,248,11044269,-795,0,1725437289,12697.048703699991,146.14460703000077,54397.521834720006 2024-09-04,08:08:11.000,248,11044254,-795,0,1725437290,12696.97460429,146.16575441999885,54397.54279608001 2024-09-04,08:08:12.000,248,11044267,-795,0,1725437291,12697.102594179996,146.1375579000014,54397.403053680006 2024-09-04,08:08:13.000,248,11044276,-795,0,1725437292,12697.075648940001,146.1869018100042,54397.36811808 2024-09-04,08:08:14.000,248,11044288,-795,0,1725437293,12697.102594179996,146.16575441999885,54397.333182480004 2024-09-04,08:08:15.000,248,11044230,-795,0,1725437294,12697.021758459996,146.1728035499982,54397.49388624001 2024-09-04,08:08:16.000,248,11044289,-795,0,1725437295,12697.03523108,146.1587052899995,54397.44497640001 2024-09-04,08:08:17.000,248,11044271,-795,0,1725437296,12697.028494769991,146.21509833000164,54397.75939680001 2024-09-04,08:08:18.000,248,11044224,-795,0,1725437297,12697.089121559991,146.22919659000036,54397.8642036 2024-09-04,08:08:19.000,248,11044234,-795,0,1725437298,12697.129539419991,146.25034397999843,54397.73144832001 2024-09-04,08:08:20.000,248,11044243,-795,0,1725437299,12697.041967389996,146.24329484999907,54397.49388624001 2024-09-04,08:08:21.000,248,11044244,-795,0,1725437300,12697.062176319996,146.27854050000315,54397.51484760001 2024-09-04,08:08:22.000,248,11044203,-795,0,1725437301,12697.095857870001,146.30673702000058,54397.69651272 2024-09-04,08:08:23.000,248,11044279,-795,0,1725437302,12697.01502215,146.35608093000337,54397.49388624001 2024-09-04,08:08:24.000,248,11044242,-795,0,1725437303,12697.041967389996,146.3208352799993,54397.50786048 2024-09-04,08:08:25.000,248,11044216,-795,0,1725437304,12697.028494769991,146.30673702000058,54397.48689912 2024-09-04,08:08:26.000,248,11044254,-795,0,1725437305,12697.048703699991,146.32788440999866,54397.31920824 2024-09-04,08:08:27.000,248,11044249,-795,0,1725437306,12697.028494769991,146.33493353999802,54397.43100216 2024-09-04,08:08:28.000,248,11044278,-795,0,1725437307,12697.116066800001,146.33493353999802,54397.5847188 2024-09-04,08:08:29.000,248,11044231,-795,0,1725437308,12697.082385249996,146.3208352799993,54397.61266728001 2024-09-04,08:08:30.000,248,11044258,-795,0,1725437309,12697.102594179996,146.32788440999866,54397.521834720006 2024-09-04,08:08:31.000,248,11044232,-795,0,1725437310,12697.03523108,146.34198267000465,54397.60568016 2024-09-04,08:08:32.000,248,11044157,-795,0,1725437311,12697.05544001,146.37722832000145,54397.56375744001 2024-09-04,08:08:33.000,248,11044268,-795,0,1725437312,12697.082385249996,146.37722832000145,54397.54279608001 2024-09-04,08:08:34.000,248,11044248,-795,0,1725437313,12697.129539419991,146.39837570999953,54397.59170592001 2024-09-04,08:08:35.000,248,11044241,-795,0,1725437314,12697.109330489991,146.41247396999825,54397.570744560006 2024-09-04,08:08:36.000,248,11044223,-795,0,1725437315,12697.102594179996,146.44067049000296,54397.54279608001 2024-09-04,08:08:37.000,248,11044243,-795,0,1725437316,12697.089121559991,146.44771962000232,54397.521834720006 2024-09-04,08:08:38.000,248,11044242,-795,0,1725437317,12697.116066800001,146.44771962000232,54397.54279608001 2024-09-04,08:08:39.000,248,11044199,-795,0,1725437318,12697.082385249996,146.4688670100004,54397.549783200004 2024-09-04,08:08:40.000,248,11044213,-795,0,1725437319,12697.089121559991,146.46181788000104,54397.80830664001 2024-09-04,08:08:41.000,248,11044210,-795,0,1725437320,12697.095857870001,146.46181788000104,54397.37510520001 2024-09-04,08:08:42.000,248,11044211,-795,0,1725437321,12697.01502215,146.41247396999825,54397.29125976 2024-09-04,08:08:43.000,248,11044269,-795,0,1725437322,12697.068912629991,146.45476875000168,54397.41702792 2024-09-04,08:08:44.000,248,11044249,-795,0,1725437323,12697.05544001,146.47591613999975,54397.130556 2024-09-04,08:08:45.000,248,11044221,-795,0,1725437324,12697.116066800001,146.4688670100004,54397.15151736 2024-09-04,08:08:46.000,248,11044226,-795,0,1725437325,12697.041967389996,146.49706352999783,54397.41702792 2024-09-04,08:08:47.000,248,11044222,-795,0,1725437326,12697.03523108,146.51116179000383,54397.382092320004 2024-09-04,08:08:48.000,248,11044276,-795,0,1725437327,12697.156484660001,146.53935831000126,54397.43798928 2024-09-04,08:08:49.000,248,11044300,-795,0,1725437328,12697.156484660001,146.52526005000254,54397.43798928 2024-09-04,08:08:50.000,248,11044220,-795,0,1725437329,12697.068912629991,146.50411266000447,54397.38907944 2024-09-04,08:08:51.000,248,11044256,-795,0,1725437330,12697.149748349992,146.5675548299987,54397.4100408 2024-09-04,08:08:52.000,248,11044261,-795,0,1725437331,12697.196902520001,146.53935831000126,54397.52882184 2024-09-04,08:08:53.000,248,11044226,-795,0,1725437332,12697.163220969996,146.52526005000254,54397.70349984 2024-09-04,08:08:54.000,248,11044228,-795,0,1725437333,12697.129539419991,146.53935831000126,54397.5847188 2024-09-04,08:08:55.000,248,11044210,-795,0,1725437334,12697.122803109996,146.56050569999934,54397.451963520005 2024-09-04,08:08:56.000,248,11044254,-795,0,1725437335,12697.122803109996,146.4829652699991,54397.26331128 2024-09-04,08:08:57.000,248,11044250,-795,0,1725437336,12697.095857870001,146.56050569999934,54397.00478784 2024-09-04,08:08:58.000,248,11044223,-795,0,1725437337,12697.190166209992,146.56050569999934,54397.15151736 2024-09-04,08:08:59.000,248,11044247,-795,0,1725437338,12697.183429899997,146.5816530900047,54397.20741432001 2024-09-04,08:09:00.000,248,11044204,-795,0,1725437339,12697.156484660001,146.62394787000085,54397.37510520001 2024-09-04,08:09:01.000,248,11044230,-795,0,1725437340,12697.190166209992,146.5957513500034,54397.34715672001 2024-09-04,08:09:02.000,248,11044153,-795,0,1725437341,12697.190166209992,146.5957513500034,54397.46593776 2024-09-04,08:09:03.000,248,11044239,-795,0,1725437342,12697.183429899997,146.64509525999893,54397.38907944 2024-09-04,08:09:04.000,248,11044248,-795,0,1725437343,12697.203638829997,146.6168987400015,54397.451963520005 2024-09-04,08:09:05.000,248,11044270,-795,0,1725437344,12697.169957279992,146.63804612999957,54397.570744560006 2024-09-04,08:09:06.000,248,11044243,-795,0,1725437345,12697.136275730001,146.63804612999957,54397.62664152 2024-09-04,08:09:07.000,248,11044255,-795,0,1725437346,12697.136275730001,146.66624265000428,54397.54279608001 2024-09-04,08:09:08.000,248,11044246,-795,0,1725437347,12697.156484660001,146.63804612999957,54397.59869304 2024-09-04,08:09:09.000,248,11044254,-795,0,1725437348,12697.223847759997,146.67329178000364,54397.62664152 2024-09-04,08:09:10.000,248,11044221,-795,0,1725437349,12697.210375139992,146.67329178000364,54397.130556 2024-09-04,08:09:11.000,248,11044257,-795,0,1725437350,12697.203638829997,146.68739004000236,54397.10260752 2024-09-04,08:09:12.000,248,11044231,-795,0,1725437351,12697.102594179996,146.68739004000236,54397.046710560004 2024-09-04,08:09:13.000,248,11044223,-795,0,1725437352,12697.136275730001,146.7155865599998,54396.96985224001 2024-09-04,08:09:14.000,248,11044261,-795,0,1725437353,12697.149748349992,146.7437830800045,54397.36113096 2024-09-04,08:09:15.000,248,11044270,-795,0,1725437354,12697.156484660001,146.75083221000386,54397.38907944 2024-09-04,08:09:16.000,248,11044245,-795,0,1725437355,12697.149748349992,146.75083221000386,54397.403053680006 2024-09-04,08:09:17.000,248,11044271,-795,0,1725437356,12697.149748349992,146.80722524999874,54397.37510520001 2024-09-04,08:09:18.000,248,11044239,-795,0,1725437357,12697.062176319996,146.80017611999938,54397.4100408 2024-09-04,08:09:19.000,248,11044211,-795,0,1725437358,12697.089121559991,146.8142743799981,54397.5847188 2024-09-04,08:09:20.000,248,11044197,-795,0,1725437359,12697.156484660001,146.83542177000345,54397.61266728001 2024-09-04,08:09:21.000,248,11044265,-795,0,1725437360,12697.143012039996,146.90591307000432,54397.59170592001 2024-09-04,08:09:22.000,248,11044269,-795,0,1725437361,12697.082385249996,146.92001133000304,54397.37510520001 2024-09-04,08:09:23.000,248,11044223,-795,0,1725437362,12697.109330489991,146.9270604600024,54397.31222112 2024-09-04,08:09:24.000,248,11044265,-795,0,1725437363,12697.169957279992,146.88476567999896,54397.19344008 2024-09-04,08:09:25.000,248,11044256,-795,0,1725437364,12697.109330489991,146.90591307000432,54397.17946584001 2024-09-04,08:09:26.000,248,11044230,-795,0,1725437365,12697.048703699991,146.89886393999768,54396.98382648 2024-09-04,08:09:27.000,248,11044227,-795,0,1725437366,12697.075648940001,146.95525697999983,54397.08164616 2024-09-04,08:09:28.000,248,11044280,-795,0,1725437367,12697.102594179996,146.9623061099992,54397.284272640005 2024-09-04,08:09:29.000,248,11044248,-795,0,1725437368,12697.089121559991,146.9623061099992,54397.44497640001 2024-09-04,08:09:30.000,248,11044261,-795,0,1725437369,12697.116066800001,146.96935523999855,54397.63362864 2024-09-04,08:09:31.000,248,11044233,-795,0,1725437370,12697.05544001,146.9905026300039,54397.59170592001 2024-09-04,08:09:32.000,248,11044246,-795,0,1725437371,12697.041967389996,147.01869915000134,54397.54279608001 2024-09-04,08:09:33.000,248,11044230,-795,0,1725437372,12697.116066800001,147.03984653999942,54397.75939680001 2024-09-04,08:09:34.000,248,11044198,-795,0,1725437373,12697.095857870001,147.04689566999878,54397.64760288 2024-09-04,08:09:35.000,248,11044241,-795,0,1725437374,12696.85335071,147.124436099999,54397.07465904 2024-09-04,08:09:36.000,248,11044243,-795,0,1725437375,12697.041967389996,147.11033784000028,54397.354143840006 2024-09-04,08:09:37.000,248,11044295,-795,0,1725437376,12697.05544001,147.11738696999964,54397.42401504001 2024-09-04,08:09:38.000,248,11044236,-795,0,1725437377,12697.068912629991,147.15968175000307,54397.43798928 2024-09-04,08:09:39.000,248,11044225,-795,0,1725437378,12697.048703699991,147.14558349000436,54397.10959464001 2024-09-04,08:09:40.000,248,11044204,-795,0,1725437379,12697.028494769991,147.14558349000436,54397.10959464001 2024-09-04,08:09:41.000,248,11044240,-795,0,1725437380,12697.05544001,147.21607478999795,54397.19344008 2024-09-04,08:09:42.000,248,11044190,-795,0,1725437381,12697.05544001,147.14558349000436,54397.36811808 2024-09-04,08:09:43.000,248,11044242,-795,0,1725437382,12697.008285839991,147.19492739999987,54397.44497640001 2024-09-04,08:09:44.000,248,11044230,-795,0,1725437383,12697.095857870001,147.1737800100018,54397.67555136 2024-09-04,08:09:45.000,248,11044247,-795,0,1725437384,12696.981340599996,147.23017305000394,54397.549783200004 2024-09-04,08:09:46.000,248,11044230,-795,0,1725437385,12697.062176319996,147.22312392000458,54397.56375744001 2024-09-04,08:09:47.000,248,11044221,-795,0,1725437386,12697.05544001,147.23017305000394,54397.44497640001 2024-09-04,08:09:48.000,248,11044257,-795,0,1725437387,12697.062176319996,147.2372221800033,54397.38907944 2024-09-04,08:09:49.000,248,11044238,-795,0,1725437388,12697.102594179996,147.2724678300001,54397.57773168 2024-09-04,08:09:50.000,248,11044268,-795,0,1725437389,12697.082385249996,147.25836957000138,54397.46593776 2024-09-04,08:09:51.000,248,11044263,-795,0,1725437390,12697.082385249996,147.27951695999946,54397.50786048 2024-09-04,08:09:52.000,248,11044246,-795,0,1725437391,12697.129539419991,147.3359100000016,54397.53580896 2024-09-04,08:09:53.000,248,11044213,-795,0,1725437392,12697.068912629991,147.31476261000353,54397.521834720006 2024-09-04,08:09:54.000,248,11044275,-795,0,1725437393,12697.062176319996,147.28656608999881,54397.17247872 2024-09-04,08:09:55.000,248,11044252,-795,0,1725437394,12697.082385249996,147.29361521999817,54397.48689912 2024-09-04,08:09:56.000,248,11044262,-795,0,1725437395,12697.05544001,147.28656608999881,54397.46593776 2024-09-04,08:09:57.000,248,11044263,-795,0,1725437396,12697.05544001,147.3218117400029,54397.479912 2024-09-04,08:09:58.000,248,11044185,-795,0,1725437397,12697.068912629991,147.27951695999946,54397.51484760001 2024-09-04,08:09:59.000,248,11044244,-795,0,1725437398,12697.068912629991,147.3711556499984,54397.59869304 2024-09-04,08:10:00.000,248,11044239,-795,0,1725437399,12697.068912629991,147.35000826000032,54397.56375744001 2024-09-04,08:10:01.000,248,11044234,-795,0,1725437400,12697.008285839991,147.37820477999776,54397.53580896 2024-09-04,08:10:02.000,248,11044269,-795,0,1725437401,12697.001549529996,147.3852539100044,54397.48689912 2024-09-04,08:10:03.000,248,11044254,-795,0,1725437402,12697.062176319996,147.3852539100044,54397.62664152 2024-09-04,08:10:04.000,248,11044221,-795,0,1725437403,12697.068912629991,147.40640130000247,54397.668564240004 2024-09-04,08:10:05.000,248,11044229,-795,0,1725437404,12696.88703225999,147.34295913000096,54397.39606656001 2024-09-04,08:10:06.000,248,11044250,-795,0,1725437405,12697.028494769991,147.41345043000183,54397.521834720006 2024-09-04,08:10:07.000,248,11044261,-795,0,1725437406,12696.988076909991,147.41345043000183,54397.668564240004 2024-09-04,08:10:08.000,248,11044289,-795,0,1725437407,12696.988076909991,147.3852539100044,54397.619654400005 2024-09-04,08:10:09.000,248,11044252,-795,0,1725437408,12696.96786797999,147.32886087000225,54397.53580896 2024-09-04,08:10:10.000,248,11044247,-795,0,1725437409,12696.988076909991,147.3218117400029,54397.47292488001 2024-09-04,08:10:11.000,248,11044261,-795,0,1725437410,12696.981340599996,147.3993521700031,54397.52882184 2024-09-04,08:10:12.000,248,11044271,-795,0,1725437411,12696.96786797999,147.3993521700031,54397.235362800006 2024-09-04,08:10:13.000,248,11044238,-795,0,1725437412,12696.99481322,147.41345043000183,54397.59869304 2024-09-04,08:10:14.000,248,11044266,-795,0,1725437413,12696.99481322,147.42754869000055,54397.56375744001 2024-09-04,08:10:15.000,248,11044233,-795,0,1725437414,12696.93418643,147.44869607999863,54397.57773168 2024-09-04,08:10:16.000,248,11044283,-795,0,1725437415,12696.940922739996,147.39230304000375,54397.43798928 2024-09-04,08:10:17.000,248,11044267,-795,0,1725437416,12696.89376857,147.40640130000247,54397.45895064 2024-09-04,08:10:18.000,248,11044272,-795,0,1725437417,12696.95439536,147.44869607999863,54397.53580896 2024-09-04,08:10:19.000,248,11044255,-795,0,1725437418,12696.97460429,147.4204995600012,54397.63362864 2024-09-04,08:10:20.000,248,11044265,-795,0,1725437419,12696.940922739996,147.46279434000462,54397.857216480006 2024-09-04,08:10:21.000,248,11044253,-795,0,1725437420,12696.97460429,147.45574520999799,54397.9340748 2024-09-04,08:10:22.000,248,11044189,-795,0,1725437421,12696.95439536,147.44164694999927,54397.80830664001 2024-09-04,08:10:23.000,248,11044232,-795,0,1725437422,12696.86682332999,147.4204995600012,54397.451963520005 2024-09-04,08:10:24.000,248,11044212,-795,0,1725437423,12696.961131669996,147.4345978199999,54397.32619536001 2024-09-04,08:10:25.000,248,11044269,-795,0,1725437424,12696.93418643,147.45574520999799,54397.36113096 2024-09-04,08:10:26.000,248,11044215,-795,0,1725437425,12696.920713809996,147.46279434000462,54397.26331128 2024-09-04,08:10:27.000,248,11044241,-795,0,1725437426,12696.90724118999,147.4839417300027,54397.521834720006 2024-09-04,08:10:28.000,248,11044225,-795,0,1725437427,12696.940922739996,147.5191873799995,54397.738435440006 2024-09-04,08:10:29.000,248,11044245,-795,0,1725437428,12696.961131669996,147.50508912000078,54397.73144832001 2024-09-04,08:10:30.000,248,11044197,-795,0,1725437429,12696.95439536,147.5332856399982,54397.717474080004 2024-09-04,08:10:31.000,248,11044214,-795,0,1725437430,12696.900504879995,147.50508912000078,54397.60568016 2024-09-04,08:10:32.000,248,11044209,-795,0,1725437431,12696.900504879995,147.49803999000142,54397.80830664001 2024-09-04,08:10:33.000,248,11044237,-795,0,1725437432,12696.86682332999,147.52623650999885,54397.94804904001 2024-09-04,08:10:34.000,248,11044176,-795,0,1725437433,12696.90724118999,147.52623650999885,54397.97599752001 2024-09-04,08:10:35.000,248,11044257,-795,0,1725437434,12696.900504879995,147.56853129000228,54397.98997176 2024-09-04,08:10:36.000,248,11044275,-795,0,1725437435,12696.85335071,147.5473839000042,54397.9690104 2024-09-04,08:10:37.000,248,11044239,-795,0,1725437436,12696.839878089995,147.54033477000485,54397.43798928 2024-09-04,08:10:38.000,248,11044242,-795,0,1725437437,12696.880295949995,147.582629550001,54397.479912 2024-09-04,08:10:39.000,248,11044259,-795,0,1725437438,12696.85335071,147.56853129000228,54397.45895064 2024-09-04,08:10:40.000,248,11044239,-795,0,1725437439,12696.86682332999,147.6178751999978,54397.56375744001 2024-09-04,08:10:41.000,248,11044284,-675,0,1725437440,12696.85335071,147.61082606999844,54397.60568016 2024-09-04,08:10:42.000,248,11044238,-795,0,1725437441,12696.75230606,147.63902259000315,54397.64061576001 2024-09-04,08:10:43.000,248,11044243,-795,0,1725437442,12696.82640546999,147.69541562999802,54397.82228088 2024-09-04,08:10:44.000,248,11044263,-795,0,1725437443,12696.89376857,147.68836649999866,54397.84324224 2024-09-04,08:10:45.000,248,11044205,-795,0,1725437444,12696.81293285,147.69541562999802,54398.03189448 2024-09-04,08:10:46.000,248,11044242,-795,0,1725437445,12696.77251499,147.70246476000466,54398.003946000004 2024-09-04,08:10:47.000,248,11044247,-795,0,1725437446,12696.799460229995,147.72361215000274,54397.99695888001 2024-09-04,08:10:48.000,248,11044241,-795,0,1725437447,12696.779251299995,147.71656302000338,54397.99695888001 2024-09-04,08:10:49.000,248,11044236,-795,0,1725437448,12696.75230606,147.71656302000338,54397.89215208 2024-09-04,08:10:50.000,248,11044252,-795,0,1725437449,12696.799460229995,147.75180867000017,54397.89215208 2024-09-04,08:10:51.000,248,11044258,-795,0,1725437450,12696.79272392,147.72361215000274,54397.51484760001 2024-09-04,08:10:52.000,248,11044203,-795,0,1725437451,12696.779251299995,147.72361215000274,54397.521834720006 2024-09-04,08:10:53.000,248,11044221,-795,0,1725437452,12696.81293285,147.77295605999825,54397.59869304 2024-09-04,08:10:54.000,248,11044146,-795,0,1725437453,12696.81293285,147.78705432000424,54397.63362864 2024-09-04,08:10:55.000,248,11044238,-795,0,1725437454,12696.65126141,147.78000519000489,54397.30523400001 2024-09-04,08:10:56.000,248,11044248,-795,0,1725437455,12696.698415579995,147.85049648999848,54397.84324224 2024-09-04,08:10:57.000,248,11044209,-795,0,1725437456,12696.70515188999,147.82229997000104,54398.04586872001 2024-09-04,08:10:58.000,248,11044273,-795,0,1725437457,12696.65126141,147.83639822999976,54398.122727040005 2024-09-04,08:10:59.000,248,11044200,-795,0,1725437458,12696.69167927,147.83639822999976,54398.08080432 2024-09-04,08:11:00.000,248,11044247,-795,0,1725437459,12696.69167927,147.84344735999912,54398.08080432 2024-09-04,08:11:01.000,248,11044241,-795,0,1725437460,12696.72536081999,147.87164388000383,54398.15067552 2024-09-04,08:11:02.000,248,11044212,-795,0,1725437461,12696.75230606,147.8786930100032,54397.9690104 2024-09-04,08:11:03.000,248,11044240,-795,0,1725437462,12696.738833439995,147.8927912700019,54397.89215208 2024-09-04,08:11:04.000,248,11044308,-795,0,1725437463,12696.68494295999,147.90688953000063,54397.787345280005 2024-09-04,08:11:05.000,248,11044261,-795,0,1725437464,12696.698415579995,147.93508604999806,54397.75939680001 2024-09-04,08:11:06.000,248,11044251,-795,0,1725437465,12696.637788789994,147.88574214000255,54397.51484760001 2024-09-04,08:11:07.000,248,11044247,-795,0,1725437466,12696.64452509999,147.93508604999806,54397.57773168 2024-09-04,08:11:08.000,248,11044228,-795,0,1725437467,12696.70515188999,147.90688953000063,54397.71048696001 2024-09-04,08:11:09.000,248,11044283,-795,0,1725437468,12696.65126141,147.9280369199987,54397.955036160005 2024-09-04,08:11:10.000,248,11044230,-795,0,1725437469,12696.61084355,147.95623344000342,54398.178624 2024-09-04,08:11:11.000,248,11044262,-795,0,1725437470,12696.56368937999,147.94918431000406,54398.024907360006 2024-09-04,08:11:12.000,248,11044209,-795,0,1725437471,12696.556953069994,147.92098778999934,54398.09477856001 2024-09-04,08:11:13.000,248,11044211,-795,0,1725437472,12696.61084355,147.92098778999934,54398.13670128 2024-09-04,08:11:14.000,248,11044231,-795,0,1725437473,12696.577161999994,147.96328257000278,54397.9340748 2024-09-04,08:11:15.000,248,11044229,-795,0,1725437474,12696.56368937999,147.9914790900002,54397.98298464 2024-09-04,08:11:16.000,248,11044221,-795,0,1725437475,12696.577161999994,147.96328257000278,54397.98997176 2024-09-04,08:11:17.000,248,11044249,-795,0,1725437476,12696.503062589989,147.9773808300015,54397.97599752001 2024-09-04,08:11:18.000,248,11044118,-795,0,1725437477,12696.56368937999,147.97033170000213,54398.05984296 2024-09-04,08:11:19.000,248,11044252,-795,0,1725437478,12696.503062589989,148.0126264799983,54397.97599752001 2024-09-04,08:11:20.000,248,11044249,-795,0,1725437479,12696.489589969999,147.93508604999806,54397.68253848001 2024-09-04,08:11:21.000,248,11044253,-795,0,1725437480,12696.408754249998,147.92098778999934,54397.71048696001 2024-09-04,08:11:22.000,248,11044231,-795,0,1725437481,12696.368336389998,147.92098778999934,54397.84324224 2024-09-04,08:11:23.000,248,11044249,-795,0,1725437482,12696.402017939989,147.92098778999934,54397.91311344 2024-09-04,08:11:24.000,248,11044273,-795,0,1725437483,12696.395281629993,147.9421351800047,54397.98298464 2024-09-04,08:11:25.000,248,11044243,-795,0,1725437484,12696.375072699993,147.95623344000342,54398.20657248 2024-09-04,08:11:26.000,248,11044217,-795,0,1725437485,12696.287500669998,147.9421351800047,54397.8642036 2024-09-04,08:11:27.000,248,11044221,-795,0,1725437486,12696.300973289988,147.9773808300015,54397.99695888001 2024-09-04,08:11:28.000,248,11044245,-795,0,1725437487,12696.287500669998,147.98442996000085,54398.01093312 2024-09-04,08:11:29.000,248,11044236,-795,0,1725437488,12696.274028049993,147.9773808300015,54398.04586872001 2024-09-04,08:11:30.000,248,11044259,-795,0,1725437489,12696.193192329993,147.92098778999934,54397.97599752001 2024-09-04,08:11:31.000,248,11044217,-795,0,1725437490,12696.166247089997,147.97033170000213,54397.94106192 2024-09-04,08:11:32.000,248,11044218,-795,0,1725437491,12696.240346500002,147.9421351800047,54398.11573992001 2024-09-04,08:11:33.000,248,11044232,-795,0,1725437492,12696.226873879998,147.9280369199987,54398.06683008001 2024-09-04,08:11:34.000,248,11044231,-795,0,1725437493,12696.152774469992,147.92098778999934,54398.26945656 2024-09-04,08:11:35.000,248,11044244,-795,0,1725437494,12696.125829229997,147.9280369199987,54397.87817784001 2024-09-04,08:11:36.000,248,11044242,-795,0,1725437495,12696.078675060002,147.88574214000255,54397.84324224 2024-09-04,08:11:37.000,248,11044250,-795,0,1725437496,12696.024784579997,147.9421351800047,54397.836255120004 2024-09-04,08:11:38.000,248,11044260,-795,0,1725437497,12696.024784579997,147.90688953000063,54397.89215208 2024-09-04,08:11:39.000,248,11044250,-795,0,1725437498,12696.058466130002,147.91393865999999,54397.75240968 2024-09-04,08:11:40.000,248,11044245,-795,0,1725437499,12696.004575649997,147.90688953000063,54397.97599752001 2024-09-04,08:11:41.000,248,11044253,-795,0,1725437500,12695.950685169992,147.93508604999806,54397.94106192 2024-09-04,08:11:42.000,248,11044161,-795,0,1725437501,12695.991103029992,147.91393865999999,54398.06683008001 2024-09-04,08:11:43.000,248,11044234,-795,0,1725437502,12695.957421480001,147.89984040000127,54397.9690104 2024-09-04,08:11:44.000,248,11044248,-795,0,1725437503,12695.930476239992,147.89984040000127,54397.96202328 2024-09-04,08:11:45.000,248,11044261,-795,0,1725437504,12695.883322069996,147.9421351800047,54398.003946000004 2024-09-04,08:11:46.000,248,11044248,-795,0,1725437505,12695.849640519991,147.92098778999934,54397.96202328 2024-09-04,08:11:47.000,248,11044274,-795,0,1725437506,12695.829431589991,147.92098778999934,54398.171636880004 2024-09-04,08:11:48.000,248,11044245,-795,0,1725437507,12695.883322069996,147.8927912700019,54398.26246944001 2024-09-04,08:11:49.000,248,11044291,-795,0,1725437508,12695.81595897,147.90688953000063,54398.01093312 2024-09-04,08:11:50.000,248,11044172,-795,0,1725437509,12695.721650629996,147.93508604999806,54397.84324224 2024-09-04,08:11:51.000,248,11044221,-795,0,1725437510,12695.701441699995,147.89984040000127,54397.75240968 2024-09-04,08:11:52.000,248,11044184,-795,0,1725437511,12695.701441699995,147.91393865999999,54397.668564240004 2024-09-04,08:11:53.000,248,11044279,-795,0,1725437512,12695.701441699995,147.93508604999806,54397.885164960004 2024-09-04,08:11:54.000,248,11044259,-795,0,1725437513,12695.68796907999,147.93508604999806,54398.01093312 2024-09-04,08:11:55.000,248,11044231,-795,0,1725437514,12695.67449646,147.9421351800047,54398.01792024001 2024-09-04,08:11:56.000,248,11044230,-795,0,1725437515,12695.681232769995,147.96328257000278,54398.073817200006 2024-09-04,08:11:57.000,248,11044263,-795,0,1725437516,12695.661023839995,147.97033170000213,54397.9340748 2024-09-04,08:11:58.000,248,11044176,-795,0,1725437517,12695.6340786,147.92098778999934,54398.0388816 2024-09-04,08:11:59.000,248,11044243,-795,0,1725437518,12695.57345181,147.94918431000406,54397.955036160005 2024-09-04,08:12:00.000,248,11044264,-795,0,1725437519,12695.57345181,147.91393865999999,54398.171636880004 2024-09-04,08:12:01.000,248,11044291,-795,0,1725437520,12695.50608870999,147.96328257000278,54398.052855840004 2024-09-04,08:12:02.000,248,11044225,-795,0,1725437521,12695.47240716,147.9280369199987,54398.08080432 2024-09-04,08:12:03.000,248,11044230,-795,0,1725437522,12695.580188119995,147.94918431000406,54397.94106192 2024-09-04,08:12:04.000,248,11044232,-795,0,1725437523,12695.59366074,147.9421351800047,54397.76638392 2024-09-04,08:12:05.000,248,11044260,-795,0,1725437524,12695.559979189995,147.94918431000406,54397.689525600006 2024-09-04,08:12:06.000,248,11044249,-795,0,1725437525,12695.519561329995,147.93508604999806,54397.55677032 2024-09-04,08:12:07.000,248,11044188,-795,0,1725437526,12695.52629763999,147.97033170000213,54397.78035816001 2024-09-04,08:12:08.000,248,11044269,-795,0,1725437527,12695.519561329995,147.96328257000278,54397.9690104 2024-09-04,08:12:09.000,248,11044236,-795,0,1725437528,12695.46567084999,147.9914790900002,54397.906126320006 2024-09-04,08:12:10.000,248,11044246,-795,0,1725437529,12695.398307749994,147.98442996000085,54397.92708768001 2024-09-04,08:12:11.000,248,11044244,-795,0,1725437530,12695.39157144,147.98442996000085,54397.9690104 2024-09-04,08:12:12.000,248,11044255,-795,0,1725437531,12695.45219823,147.9421351800047,54398.290417920005 2024-09-04,08:12:13.000,248,11044204,-795,0,1725437532,12695.438725609994,147.98442996000085,54398.28343080001 2024-09-04,08:12:14.000,248,11044273,-795,0,1725437533,12695.38483512999,147.93508604999806,54398.26945656 2024-09-04,08:12:15.000,248,11044249,-795,0,1725437534,12695.310735719999,147.97033170000213,54398.19958536 2024-09-04,08:12:16.000,248,11044261,-795,0,1725437535,12695.310735719999,147.9421351800047,54398.16464976001 2024-09-04,08:12:17.000,248,11044270,-795,0,1725437536,12695.263581549989,147.94918431000406,54397.63362864 2024-09-04,08:12:18.000,248,11044238,-795,0,1725437537,12695.310735719999,147.94918431000406,54397.78035816001 2024-09-04,08:12:19.000,248,11044247,-795,0,1725437538,12695.277054169994,147.9914790900002,54397.80131952 2024-09-04,08:12:20.000,248,11044218,-795,0,1725437539,12695.149064279998,147.92098778999934,54397.5847188 2024-09-04,08:12:21.000,248,11044261,-795,0,1725437540,12695.223163689989,147.97033170000213,54397.8642036 2024-09-04,08:12:22.000,248,11044180,-795,0,1725437541,12695.236636309994,147.96328257000278,54398.09477856001 2024-09-04,08:12:23.000,248,11044228,-795,0,1725437542,12695.202954759989,147.9914790900002,54398.052855840004 2024-09-04,08:12:24.000,248,11044285,-795,0,1725437543,12695.216427379994,147.9914790900002,54398.122727040005 2024-09-04,08:12:25.000,248,11044267,-795,0,1725437544,12695.081701179988,147.97033170000213,54398.22753384 2024-09-04,08:12:26.000,248,11044289,-795,0,1725437545,12695.081701179988,147.9914790900002,54398.22753384 2024-09-04,08:12:27.000,248,11044218,-795,0,1725437546,12695.061492250003,147.9914790900002,54398.26945656 2024-09-04,08:12:28.000,248,11044214,-795,0,1725437547,12695.135591659993,147.9773808300015,54398.339327760004 2024-09-04,08:12:29.000,248,11044263,-795,0,1725437548,12695.108646419998,147.98442996000085,54398.18561112001 2024-09-04,08:12:30.000,248,11044244,-795,0,1725437549,12695.074964869993,147.98442996000085,54398.15067552 2024-09-04,08:12:31.000,248,11044254,-795,0,1725437550,12694.994129149993,147.96328257000278,54397.7244612 2024-09-04,08:12:32.000,248,11044203,-795,0,1725437551,12695.000865460002,148.02672474000428,54397.76638392 2024-09-04,08:12:33.000,248,11044236,-795,0,1725437552,12694.946974979997,148.0126264799983,54397.82228088 2024-09-04,08:12:34.000,248,11044240,-795,0,1725437553,12694.940238670002,148.0126264799983,54397.787345280005 2024-09-04,08:12:35.000,248,11044255,-795,0,1725437554,12694.906557119997,147.9914790900002,54397.91311344 2024-09-04,08:12:36.000,248,11044228,-795,0,1725437555,12694.899820810002,148.03377387000364,54398.01093312 2024-09-04,08:12:37.000,248,11044262,-795,0,1725437556,12694.893084499992,148.00557734999893,54398.220546720004 2024-09-04,08:12:38.000,248,11044215,-795,0,1725437557,12694.872875569992,148.00557734999893,54398.290417920005 2024-09-04,08:12:39.000,248,11044204,-795,0,1725437558,12694.818985090002,148.02672474000428,54398.3183664 2024-09-04,08:12:40.000,248,11044237,-795,0,1725437559,12694.818985090002,148.05492126000172,54398.33234064001 2024-09-04,08:12:41.000,248,11044235,-795,0,1725437560,12694.751621989992,148.05492126000172,54398.052855840004 2024-09-04,08:12:42.000,248,11044234,-795,0,1725437561,12694.717940440001,148.06197039000108,54397.99695888001 2024-09-04,08:12:43.000,248,11044291,-795,0,1725437562,12694.637104720001,148.06197039000108,54398.003946000004 2024-09-04,08:12:44.000,248,11044209,-795,0,1725437563,12694.751621989992,148.09721603999787,54398.14368840001 2024-09-04,08:12:45.000,248,11044250,-795,0,1725437564,12694.657313650001,148.05492126000172,54397.98997176 2024-09-04,08:12:46.000,248,11044217,-795,0,1725437565,12694.630368409991,148.03377387000364,54397.73144832001 2024-09-04,08:12:47.000,248,11044234,-795,0,1725437566,12694.603423169996,148.04787213000236,54397.7943324 2024-09-04,08:12:48.000,248,11044239,-795,0,1725437567,12694.589950549991,148.05492126000172,54397.836255120004 2024-09-04,08:12:49.000,248,11044198,-795,0,1725437568,12694.569741619991,148.06197039000108,54398.073817200006 2024-09-04,08:12:50.000,248,11044236,-795,0,1725437569,12694.421542799995,148.04787213000236,54398.15766264 2024-09-04,08:12:51.000,248,11044236,-795,0,1725437570,12694.36765231999,148.09721603999787,54398.20657248 2024-09-04,08:12:52.000,248,11044225,-795,0,1725437571,12694.49564221,148.06197039000108,54398.32535352 2024-09-04,08:12:53.000,248,11044228,-795,0,1725437572,12694.43501542,148.1042651700045,54398.18561112001 2024-09-04,08:12:54.000,248,11044207,-635,0,1725437573,12694.45522435,148.08311777999916,54398.15067552 2024-09-04,08:12:55.000,248,11044224,-795,0,1725437574,12694.38786124999,148.06901952000044,54398.03189448 2024-09-04,08:12:56.000,248,11044269,-795,0,1725437575,12694.37438863,148.08311777999916,54397.99695888001 2024-09-04,08:12:57.000,248,11044220,-795,0,1725437576,12694.360916009995,148.09721603999787,54398.01093312 2024-09-04,08:12:58.000,248,11044239,-795,0,1725437577,12694.34744338999,148.09721603999787,54398.13670128 2024-09-04,08:12:59.000,248,11044222,-795,0,1725437578,12694.31376184,148.1254125600026,54398.171636880004 2024-09-04,08:13:00.000,248,11044236,-795,0,1725437579,12694.34744338999,148.11131430000387,54398.05984296 2024-09-04,08:13:01.000,248,11044207,-795,0,1725437580,12694.259871359995,148.06901952000044,54397.89215208 2024-09-04,08:13:02.000,248,11044163,-795,0,1725437581,12694.24639873999,148.09016690999852,54397.94804904001 2024-09-04,08:13:03.000,248,11044211,-795,0,1725437582,12694.20598087999,148.11836343000323,54397.87817784001 2024-09-04,08:13:04.000,248,11044204,-795,0,1725437583,12694.20598087999,148.11836343000323,54397.89913920001 2024-09-04,08:13:05.000,248,11044218,-795,0,1725437584,12694.172299329999,148.1747564699981,54398.15067552 2024-09-04,08:13:06.000,248,11044247,-795,0,1725437585,12694.16556301999,148.2029529900028,54398.003946000004 2024-09-04,08:13:07.000,248,11044266,-795,0,1725437586,12694.14535408999,148.1747564699981,54397.9690104 2024-09-04,08:13:08.000,248,11044264,-795,0,1725437587,12694.199244569994,148.16065820999938,54398.08779144 2024-09-04,08:13:09.000,248,11044203,-795,0,1725437588,12694.199244569994,148.1888547300041,54398.09477856001 2024-09-04,08:13:10.000,248,11044178,-795,0,1725437589,12694.16556301999,148.21000212000217,54397.99695888001 2024-09-04,08:13:11.000,248,11044222,-795,0,1725437590,12694.118408849994,148.19590386000345,54397.836255120004 2024-09-04,08:13:12.000,248,11044214,-795,0,1725437591,12694.091463609999,148.1747564699981,54398.003946000004 2024-09-04,08:13:13.000,248,11044223,-795,0,1725437592,12694.098199919994,148.19590386000345,54398.03189448 2024-09-04,08:13:14.000,248,11044251,-795,0,1725437593,12694.071254679999,148.18180560000474,54398.220546720004 2024-09-04,08:13:15.000,248,11044232,-795,0,1725437594,12694.057782059994,148.18180560000474,54398.178624 2024-09-04,08:13:16.000,248,11044241,-795,0,1725437595,12694.064518369989,148.16065820999938,54397.97599752001 2024-09-04,08:13:17.000,248,11044243,-795,0,1725437596,12694.071254679999,148.1747564699981,54397.906126320006 2024-09-04,08:13:18.000,248,11044218,-795,0,1725437597,12694.010627889998,148.1747564699981,54397.7943324 2024-09-04,08:13:19.000,248,11044241,-795,0,1725437598,12694.071254679999,148.21000212000217,54397.81529376 2024-09-04,08:13:20.000,248,11044224,-795,0,1725437599,12694.030836819999,148.19590386000345,54398.04586872001 2024-09-04,08:13:21.000,248,11044278,-795,0,1725437600,12693.963473719989,148.1888547300041,54397.97599752001 2024-09-04,08:13:22.000,248,11044267,-795,0,1725437601,12693.956737409993,148.16770733999874,54398.052855840004 2024-09-04,08:13:23.000,248,11044227,-795,0,1725437602,12694.091463609999,148.1747564699981,54398.178624 2024-09-04,08:13:24.000,248,11044277,-795,0,1725437603,12694.057782059994,148.19590386000345,54398.22753384 2024-09-04,08:13:25.000,248,11044212,-795,0,1725437604,12694.051045749999,148.1888547300041,54398.178624 2024-09-04,08:13:26.000,248,11044218,-795,0,1725437605,12693.983682649989,148.1747564699981,54398.08779144 2024-09-04,08:13:27.000,248,11044231,-795,0,1725437606,12693.970210029998,148.16065820999938,54398.37426336 2024-09-04,08:13:28.000,248,11044247,-795,0,1725437607,12694.003891579989,148.15360908000002,54398.35330200001 2024-09-04,08:13:29.000,248,11044230,-795,0,1725437608,12693.970210029998,148.16065820999938,54398.33234064001 2024-09-04,08:13:30.000,248,11044237,-795,0,1725437609,12693.862429069988,148.09721603999787,54397.98997176 2024-09-04,08:13:31.000,248,11044200,-795,0,1725437610,12693.902846929988,148.15360908000002,54397.92010056 2024-09-04,08:13:32.000,248,11044254,-795,0,1725437611,12693.990418959998,148.11836343000323,54397.9690104 2024-09-04,08:13:33.000,248,11044257,-795,0,1725437612,12693.970210029998,148.1254125600026,54397.98997176 2024-09-04,08:13:34.000,248,11044241,-795,0,1725437613,12693.950001099998,148.11836343000323,54397.92010056 2024-09-04,08:13:35.000,248,11044251,-795,0,1725437614,12693.815274899993,148.09721603999787,54397.97599752001 2024-09-04,08:13:36.000,248,11044244,-795,0,1725437615,12693.896110619993,148.15360908000002,54398.10176568 2024-09-04,08:13:37.000,248,11044248,-795,0,1725437616,12693.848956449998,148.1888547300041,54398.11573992001 2024-09-04,08:13:38.000,248,11044257,-795,0,1725437617,12693.889374309998,148.19590386000345,54398.23452096001 2024-09-04,08:13:39.000,248,11044250,-795,0,1725437618,12693.848956449998,148.16770733999874,54398.388237600004 2024-09-04,08:13:40.000,248,11044240,-755,0,1725437619,12693.848956449998,148.13246169000195,54398.41618608 2024-09-04,08:13:41.000,248,11044233,-795,0,1725437620,12693.808538589998,148.11836343000323,54398.339327760004 2024-09-04,08:13:42.000,248,11044154,-795,0,1725437621,12693.828747519998,148.09721603999787,54398.41618608 2024-09-04,08:13:43.000,248,11044243,-795,0,1725437622,12693.788329659998,148.11131430000387,54398.43714744 2024-09-04,08:13:44.000,248,11044234,-795,0,1725437623,12693.835483829993,148.13246169000195,54398.15766264 2024-09-04,08:13:45.000,248,11044250,-795,0,1725437624,12693.815274899993,148.0760686499998,54397.82228088 2024-09-04,08:13:46.000,248,11044274,-795,0,1725437625,12693.795065969993,148.040823000003,54397.80131952 2024-09-04,08:13:47.000,248,11044230,-795,0,1725437626,12693.788329659998,148.06901952000044,54397.80131952 2024-09-04,08:13:48.000,248,11044251,-795,0,1725437627,12693.774857039993,148.05492126000172,54397.87119072 2024-09-04,08:13:49.000,248,11044205,-795,0,1725437628,12693.774857039993,148.08311777999916,54397.80131952 2024-09-04,08:13:50.000,248,11044188,-795,0,1725437629,12693.855692759993,148.06901952000044,54398.21355960001 2024-09-04,08:13:51.000,248,11044225,-795,0,1725437630,12693.795065969993,148.09721603999787,54398.15766264 2024-09-04,08:13:52.000,248,11044272,-795,0,1725437631,12693.747911799997,148.04787213000236,54398.171636880004 2024-09-04,08:13:53.000,248,11044246,-795,0,1725437632,12693.714230249992,148.06197039000108,54398.290417920005 2024-09-04,08:13:54.000,248,11044253,-795,0,1725437633,12693.714230249992,148.09016690999852,54398.32535352 2024-09-04,08:13:55.000,248,11044206,-795,0,1725437634,12693.754648109993,148.06197039000108,54398.388237600004 2024-09-04,08:13:56.000,248,11044241,-795,0,1725437635,12693.754648109993,148.06901952000044,54398.18561112001 2024-09-04,08:13:57.000,248,11044258,-795,0,1725437636,12693.727702869997,148.09016690999852,54398.14368840001 2024-09-04,08:13:58.000,248,11044165,-795,0,1725437637,12693.761384420002,148.06901952000044,54398.171636880004 2024-09-04,08:13:59.000,248,11044227,-795,0,1725437638,12693.754648109993,148.06901952000044,54398.171636880004 2024-09-04,08:14:00.000,248,11044237,-795,0,1725437639,12693.707493939997,148.06197039000108,54397.84324224 2024-09-04,08:14:01.000,248,11044255,-715,0,1725437640,12693.667076079997,148.05492126000172,54397.64760288 2024-09-04,08:14:02.000,248,11044237,-795,0,1725437641,12693.667076079997,148.05492126000172,54397.8642036 2024-09-04,08:14:03.000,248,11044215,-795,0,1725437642,12693.667076079997,148.01967560999765,54397.82228088 2024-09-04,08:14:04.000,248,11044240,-795,0,1725437643,12693.734439179992,147.99852821999957,54398.14368840001 2024-09-04,08:14:05.000,248,11044314,-795,0,1725437644,12693.552558809992,148.01967560999765,54398.19958536 2024-09-04,08:14:06.000,248,11044216,-795,0,1725437645,12693.646867149997,147.94918431000406,54398.31137928001 2024-09-04,08:14:07.000,248,11044242,-795,0,1725437646,12693.640130840002,147.96328257000278,54398.31137928001 2024-09-04,08:14:08.000,248,11044229,-795,0,1725437647,12693.633394529992,148.01967560999765,54398.21355960001 2024-09-04,08:14:09.000,248,11044201,-795,0,1725437648,12693.572767739992,147.9773808300015,54397.96202328 2024-09-04,08:14:10.000,248,11044231,-795,0,1725437649,12693.626658219997,148.02672474000428,54398.14368840001 2024-09-04,08:14:11.000,248,11044275,-795,0,1725437650,12693.606449289997,148.01967560999765,54398.073817200006 2024-09-04,08:14:12.000,248,11044230,-795,0,1725437651,12693.633394529992,147.9914790900002,54398.11573992001 2024-09-04,08:14:13.000,248,11044234,-795,0,1725437652,12693.606449289997,147.9914790900002,54398.05984296 2024-09-04,08:14:14.000,248,11044207,-795,0,1725437653,12693.646867149997,147.96328257000278,54398.171636880004 2024-09-04,08:14:15.000,248,11044243,-795,0,1725437654,12693.667076079997,147.9773808300015,54397.84324224 2024-09-04,08:14:16.000,248,11044265,-795,0,1725437655,12693.572767739992,147.90688953000063,54397.98298464 2024-09-04,08:14:17.000,248,11044252,-795,0,1725437656,12693.559295120001,147.94918431000406,54397.97599752001 2024-09-04,08:14:18.000,248,11044243,-795,0,1725437657,12693.606449289997,147.93508604999806,54398.01093312 2024-09-04,08:14:19.000,248,11044258,-795,0,1725437658,12693.613185599992,147.92098778999934,54398.052855840004 2024-09-04,08:14:20.000,248,11044222,-795,0,1725437659,12693.579504050002,147.94918431000406,54398.33234064001 2024-09-04,08:14:21.000,248,11044267,-795,0,1725437660,12693.586240359997,147.9280369199987,54398.0388816 2024-09-04,08:14:22.000,248,11044186,-795,0,1725437661,12693.599712980002,147.96328257000278,54398.16464976001 2024-09-04,08:14:23.000,248,11044271,-795,0,1725437662,12693.525613569996,147.96328257000278,54397.99695888001 2024-09-04,08:14:24.000,248,11044268,-795,0,1725437663,12693.592976669992,147.94918431000406,54398.13670128 2024-09-04,08:14:25.000,248,11044244,-795,0,1725437664,12693.566031429997,148.00557734999893,54398.06683008001 2024-09-04,08:14:26.000,248,11044199,-795,0,1725437665,12693.498668330001,148.04787213000236,54397.98298464 2024-09-04,08:14:27.000,248,11044239,-795,0,1725437666,12693.532349879992,148.01967560999765,54398.06683008001 2024-09-04,08:14:28.000,248,11044210,-795,0,1725437667,12693.613185599992,147.9914790900002,54398.14368840001 2024-09-04,08:14:29.000,248,11044205,-795,0,1725437668,12693.559295120001,148.0126264799983,54398.32535352 2024-09-04,08:14:30.000,248,11044254,-795,0,1725437669,12693.518877260001,147.94918431000406,54398.01792024001 2024-09-04,08:14:31.000,248,11044229,-795,0,1725437670,12693.451514159991,147.94918431000406,54397.836255120004 2024-09-04,08:14:32.000,248,11044184,-795,0,1725437671,12693.478459400001,147.94918431000406,54397.87817784001 2024-09-04,08:14:33.000,248,11044248,-795,0,1725437672,12693.485195709996,147.94918431000406,54397.92010056 2024-09-04,08:14:34.000,248,11044260,-795,0,1725437673,12693.464986779996,147.9421351800047,54397.738435440006 2024-09-04,08:14:35.000,248,11044273,-795,0,1725437674,12693.384151059996,147.9914790900002,54397.836255120004 2024-09-04,08:14:36.000,248,11044243,-795,0,1725437675,12693.458250470001,147.9773808300015,54397.91311344 2024-09-04,08:14:37.000,248,11044263,-795,0,1725437676,12693.491932019992,148.00557734999893,54397.99695888001 2024-09-04,08:14:38.000,248,11044187,-795,0,1725437677,12693.485195709996,148.01967560999765,54398.03189448 2024-09-04,08:14:39.000,248,11044269,-795,0,1725437678,12693.491932019992,148.040823000003,54398.01792024001 2024-09-04,08:14:40.000,248,11044249,-795,0,1725437679,12693.491932019992,148.040823000003,54397.98298464 2024-09-04,08:14:41.000,248,11044195,-795,0,1725437680,12693.444777849996,148.03377387000364,54397.8642036 2024-09-04,08:14:42.000,248,11044298,-795,0,1725437681,12693.384151059996,148.01967560999765,54398.10176568 2024-09-04,08:14:43.000,248,11044273,-795,0,1725437682,12693.343733199996,148.040823000003,54397.9690104 2024-09-04,08:14:44.000,248,11044243,-795,0,1725437683,12693.471723089991,148.01967560999765,54398.25548232 2024-09-04,08:14:45.000,248,11044233,-795,0,1725437684,12693.471723089991,148.040823000003,54397.836255120004 2024-09-04,08:14:46.000,248,11044230,-795,0,1725437685,12693.478459400001,147.9914790900002,54397.717474080004 2024-09-04,08:14:47.000,248,11044233,-795,0,1725437686,12693.464986779996,148.04787213000236,54397.668564240004 2024-09-04,08:14:48.000,248,11044224,-795,0,1725437687,12693.464986779996,148.04787213000236,54397.56375744001 2024-09-04,08:14:49.000,248,11044262,-795,0,1725437688,12693.518877260001,148.00557734999893,54397.64061576001 2024-09-04,08:14:50.000,248,11044225,-795,0,1725437689,12693.491932019992,148.05492126000172,54397.96202328 2024-09-04,08:14:51.000,248,11044224,-795,0,1725437690,12693.525613569996,148.06901952000044,54397.906126320006 2024-09-04,08:14:52.000,248,11044295,-795,0,1725437691,12693.539086190001,148.08311777999916,54397.92010056 2024-09-04,08:14:53.000,248,11044239,-795,0,1725437692,12693.417832610001,148.06197039000108,54397.78035816001 2024-09-04,08:14:54.000,248,11044223,-795,0,1725437693,12693.552558809992,148.04787213000236,54398.13670128 2024-09-04,08:14:55.000,248,11044264,-795,0,1725437694,12693.532349879992,148.05492126000172,54398.08080432 2024-09-04,08:14:56.000,248,11044238,-795,0,1725437695,12693.566031429997,148.09016690999852,54398.052855840004 2024-09-04,08:14:57.000,248,11044260,-795,0,1725437696,12693.532349879992,148.05492126000172,54398.01792024001 2024-09-04,08:14:58.000,248,11044231,-795,0,1725437697,12693.559295120001,148.1042651700045,54398.04586872001 2024-09-04,08:14:59.000,248,11044226,-795,0,1725437698,12693.572767739992,148.1042651700045,54397.94106192 2024-09-04,08:15:00.000,248,11044234,-795,0,1725437699,12693.552558809992,148.09721603999787,54397.63362864 2024-09-04,08:15:01.000,248,11044228,-795,0,1725437700,12693.512140949992,148.0760686499998,54397.60568016 2024-09-04,08:15:02.000,248,11044180,-795,0,1725437701,12693.539086190001,148.06901952000044,54397.60568016 2024-09-04,08:15:03.000,248,11044206,-795,0,1725437702,12693.539086190001,148.0760686499998,54397.60568016 2024-09-04,08:15:04.000,248,11044269,-795,0,1725437703,12693.539086190001,148.06197039000108,54397.570744560006 2024-09-04,08:15:05.000,248,11044224,-795,0,1725437704,12693.532349879992,148.11131430000387,54397.82228088 2024-09-04,08:15:06.000,248,11044226,-795,0,1725437705,12693.464986779996,148.0760686499998,54397.906126320006 2024-09-04,08:15:07.000,248,11044235,-795,0,1725437706,12693.491932019992,148.11131430000387,54397.94804904001 2024-09-04,08:15:08.000,248,11044256,-795,0,1725437707,12693.532349879992,148.09721603999787,54398.03189448 2024-09-04,08:15:09.000,248,11044245,-795,0,1725437708,12693.592976669992,148.1254125600026,54398.12971416 2024-09-04,08:15:10.000,248,11044207,-795,0,1725437709,12693.586240359997,148.15360908000002,54398.08779144 2024-09-04,08:15:11.000,248,11044243,-795,0,1725437710,12693.606449289997,148.15360908000002,54397.85022936001 2024-09-04,08:15:12.000,248,11044204,-795,0,1725437711,12693.539086190001,148.21705125000153,54397.71048696001 2024-09-04,08:15:13.000,248,11044220,-795,0,1725437712,12693.559295120001,148.2241003800009,54397.69651272 2024-09-04,08:15:14.000,248,11044172,-795,0,1725437713,12693.438041540001,148.19590386000345,54397.59869304 2024-09-04,08:15:15.000,248,11044281,-795,0,1725437714,12693.572767739992,148.2381986399996,54397.52882184 2024-09-04,08:15:16.000,248,11044242,-795,0,1725437715,12693.505404639996,148.21705125000153,54397.500873360004 2024-09-04,08:15:17.000,248,11044241,-795,0,1725437716,12693.586240359997,148.2241003800009,54397.500873360004 2024-09-04,08:15:18.000,248,11044133,-795,0,1725437717,12693.633394529992,148.23114951000025,54397.619654400005 2024-09-04,08:15:19.000,248,11044252,-795,0,1725437718,12693.619921910002,148.21705125000153,54397.70349984 2024-09-04,08:15:20.000,248,11044282,-795,0,1725437719,12693.532349879992,148.28049342000304,54397.955036160005 2024-09-04,08:15:21.000,248,11044262,-795,0,1725437720,12693.491932019992,148.29459168000176,54397.906126320006 2024-09-04,08:15:22.000,248,11044275,-795,0,1725437721,12693.478459400001,148.30868994000048,54397.955036160005 2024-09-04,08:15:23.000,248,11044253,-795,0,1725437722,12693.619921910002,148.3227881999992,54397.82228088 2024-09-04,08:15:24.000,248,11044256,-795,0,1725437723,12693.599712980002,148.32983732999855,54397.82926800001 2024-09-04,08:15:25.000,248,11044264,-795,0,1725437724,12693.572767739992,148.42147602000477,54397.82926800001 2024-09-04,08:15:26.000,248,11044178,-795,0,1725437725,12693.545822499997,148.3509847200039,54397.76638392 2024-09-04,08:15:27.000,248,11044247,-795,0,1725437726,12693.552558809992,148.31573906999984,54397.71048696001 2024-09-04,08:15:28.000,248,11044209,-795,0,1725437727,12693.559295120001,148.37213211000198,54397.7943324 2024-09-04,08:15:29.000,248,11044213,-795,0,1725437728,12693.579504050002,148.37918124000134,54397.75240968 2024-09-04,08:15:30.000,248,11044303,-795,0,1725437729,12693.478459400001,148.37213211000198,54397.47292488001 2024-09-04,08:15:31.000,248,11044255,-795,0,1725437730,12693.498668330001,148.39327950000006,54397.5847188 2024-09-04,08:15:32.000,248,11044294,-795,0,1725437731,12693.572767739992,148.36508298000263,54397.738435440006 2024-09-04,08:15:33.000,248,11044268,-795,0,1725437732,12693.552558809992,148.40032862999942,54397.71048696001 2024-09-04,08:15:34.000,248,11044159,-795,0,1725437733,12693.552558809992,148.3862303700007,54397.67555136 2024-09-04,08:15:35.000,248,11044239,-795,0,1725437734,12693.518877260001,148.42852515000413,54397.76638392 2024-09-04,08:15:36.000,248,11044219,-795,0,1725437735,12693.471723089991,148.4496725400022,54397.64061576001 2024-09-04,08:15:37.000,248,11044212,-795,0,1725437736,12693.478459400001,148.50606558000436,54397.63362864 2024-09-04,08:15:38.000,248,11044274,-795,0,1725437737,12693.532349879992,148.49196731999837,54397.69651272 2024-09-04,08:15:39.000,248,11044225,-795,0,1725437738,12693.505404639996,148.52016384000308,54397.62664152 2024-09-04,08:15:40.000,248,11044244,-795,0,1725437739,12693.545822499997,148.51311471000372,54397.689525600006 2024-09-04,08:15:41.000,248,11044200,-795,0,1725437740,12693.545822499997,148.54131123000116,54397.66157712001 2024-09-04,08:15:42.000,248,11044181,-795,0,1725437741,12693.539086190001,148.56245861999923,54397.80131952 2024-09-04,08:15:43.000,248,11044277,-795,0,1725437742,12693.539086190001,148.59065514000395,54397.76638392 2024-09-04,08:15:44.000,248,11044259,-795,0,1725437743,12693.525613569996,148.5695077499986,54397.92708768001 2024-09-04,08:15:45.000,248,11044256,-795,0,1725437744,12693.505404639996,148.59065514000395,54397.56375744001 2024-09-04,08:15:46.000,248,11044247,-795,0,1725437745,12693.478459400001,148.59065514000395,54397.549783200004 2024-09-04,08:15:47.000,248,11044264,-795,0,1725437746,12693.525613569996,148.61885166000138,54397.54279608001 2024-09-04,08:15:48.000,248,11044283,-795,0,1725437747,12693.586240359997,148.62590079000074,54397.45895064 2024-09-04,08:15:49.000,248,11044246,-795,0,1725437748,12693.592976669992,148.63999904999946,54397.403053680006 2024-09-04,08:15:50.000,248,11044155,-795,0,1725437749,12693.592976669992,148.6822938300029,54397.71048696001 2024-09-04,08:15:51.000,248,11044234,-795,0,1725437750,12693.559295120001,148.6963920900016,54397.570744560006 2024-09-04,08:15:52.000,248,11044257,-795,0,1725437751,12693.539086190001,148.70344122000097,54397.59869304 2024-09-04,08:15:53.000,248,11044246,-795,0,1725437752,12693.592976669992,148.73868686999776,54397.64061576001 2024-09-04,08:15:54.000,248,11044275,-795,0,1725437753,12693.485195709996,148.77393252000184,54397.54279608001 2024-09-04,08:15:55.000,248,11044268,-795,0,1725437754,12693.518877260001,148.82327643000463,54397.57773168 2024-09-04,08:15:56.000,248,11044252,-795,0,1725437755,12693.525613569996,148.78803078000055,54397.885164960004 2024-09-04,08:15:57.000,248,11044224,-795,0,1725437756,12693.539086190001,148.80212903999927,54397.89913920001 2024-09-04,08:15:58.000,248,11044189,-795,0,1725437757,12693.539086190001,148.75983426000312,54397.92010056 2024-09-04,08:15:59.000,248,11044228,-795,0,1725437758,12693.505404639996,148.83737469000334,54397.89215208 2024-09-04,08:16:00.000,248,11044239,-795,0,1725437759,12693.505404639996,148.85852208000142,54397.689525600006 2024-09-04,08:16:01.000,248,11044261,-795,0,1725437760,12693.464986779996,148.87262034000014,54397.2702984 2024-09-04,08:16:02.000,248,11044236,-795,0,1725437761,12693.464986779996,148.83032556000398,54397.30523400001 2024-09-04,08:16:03.000,248,11044216,-795,0,1725437762,12693.444777849996,148.85147295000206,54397.3401696 2024-09-04,08:16:04.000,248,11044259,-795,0,1725437763,12693.532349879992,148.86557121000078,54397.46593776 2024-09-04,08:16:05.000,248,11044275,-795,0,1725437764,12693.505404639996,148.92196425000293,54397.66157712001 2024-09-04,08:16:06.000,248,11044223,-795,0,1725437765,12693.512140949992,148.90081686000485,54397.619654400005 2024-09-04,08:16:07.000,248,11044228,-795,0,1725437766,12693.512140949992,148.97130815999844,54397.63362864 2024-09-04,08:16:08.000,248,11044236,-795,0,1725437767,12693.505404639996,148.943111640001,54397.717474080004 2024-09-04,08:16:09.000,248,11044278,-795,0,1725437768,12693.478459400001,148.95016077000037,54397.92708768001 2024-09-04,08:16:10.000,248,11044212,-795,0,1725437769,12693.343733199996,148.91491512000357,54397.70349984 2024-09-04,08:16:11.000,248,11044242,-795,0,1725437770,12693.417832610001,148.9783572899978,54397.85022936001 2024-09-04,08:16:12.000,248,11044241,-795,0,1725437771,12693.552558809992,148.98540642000444,54397.9690104 2024-09-04,08:16:13.000,248,11044262,-795,0,1725437772,12693.586240359997,148.9783572899978,54397.87817784001 2024-09-04,08:16:14.000,248,11044245,-795,0,1725437773,12693.545822499997,148.98540642000444,54397.78035816001 2024-09-04,08:16:15.000,248,11044210,-795,0,1725437774,12693.471723089991,149.02065207000123,54397.67555136 2024-09-04,08:16:16.000,248,11044266,-795,0,1725437775,12693.525613569996,148.98540642000444,54397.39606656001 2024-09-04,08:16:17.000,248,11044264,-795,0,1725437776,12693.498668330001,149.0277012000006,54397.333182480004 2024-09-04,08:16:18.000,248,11044239,-795,0,1725437777,12693.505404639996,149.0417994599993,54397.382092320004 2024-09-04,08:16:19.000,248,11044224,-795,0,1725437778,12693.390887369991,149.09819250000146,54397.29125976 2024-09-04,08:16:20.000,248,11044230,-795,0,1725437779,12693.539086190001,149.06294685000466,54397.4100408 2024-09-04,08:16:21.000,248,11044269,-795,0,1725437780,12693.485195709996,149.08409424000274,54397.87119072 2024-09-04,08:16:22.000,248,11044175,-795,0,1725437781,12693.525613569996,149.06999598000402,54397.94804904001 2024-09-04,08:16:23.000,248,11044244,-795,0,1725437782,12693.471723089991,149.10524163000082,54397.836255120004 2024-09-04,08:16:24.000,248,11044206,-795,0,1725437783,12693.478459400001,149.0911433700021,54397.85022936001 2024-09-04,08:16:25.000,248,11044252,-795,0,1725437784,12693.485195709996,149.16163467000297,54397.82926800001 2024-09-04,08:16:26.000,248,11044222,-795,0,1725437785,12693.444777849996,149.14753641000425,54397.57773168 2024-09-04,08:16:27.000,248,11044245,-795,0,1725437786,12693.451514159991,149.16163467000297,54397.53580896 2024-09-04,08:16:28.000,248,11044233,-795,0,1725437787,12693.451514159991,149.1757329300017,54397.63362864 2024-09-04,08:16:29.000,248,11044260,-795,0,1725437788,12693.525613569996,149.21802770999784,54397.74542256 2024-09-04,08:16:30.000,248,11044237,-795,0,1725437789,12693.451514159991,149.20392944999912,54397.73144832001 2024-09-04,08:16:31.000,248,11044279,-795,0,1725437790,12693.458250470001,149.21097857999848,54397.382092320004 2024-09-04,08:16:32.000,248,11044225,-795,0,1725437791,12693.370678439991,149.20392944999912,54397.2702984 2024-09-04,08:16:33.000,248,11044239,-795,0,1725437792,12693.384151059996,149.18278206000105,54397.354143840006 2024-09-04,08:16:34.000,248,11044253,-795,0,1725437793,12693.438041540001,149.18278206000105,54397.57773168 2024-09-04,08:16:35.000,248,11044245,-795,0,1725437794,12693.2763701,149.16868380000233,54397.39606656001 2024-09-04,08:16:36.000,248,11044262,-795,0,1725437795,12693.411096299991,149.2532733600019,54397.84324224 2024-09-04,08:16:37.000,248,11044255,-795,0,1725437796,12693.417832610001,149.2532733600019,54397.885164960004 2024-09-04,08:16:38.000,248,11044207,-795,0,1725437797,12693.431305229991,149.27442075,54397.68253848001 2024-09-04,08:16:39.000,248,11044246,-795,0,1725437798,12693.37741475,149.28146987999935,54397.63362864 2024-09-04,08:16:40.000,248,11044240,-795,0,1725437799,12693.33699689,149.31671553000342,54397.46593776 2024-09-04,08:16:41.000,248,11044197,-795,0,1725437800,12693.33699689,149.27442075,54397.500873360004 2024-09-04,08:16:42.000,248,11044265,-795,0,1725437801,12693.37741475,149.3026172700047,54397.62664152 2024-09-04,08:16:43.000,248,11044256,-795,0,1725437802,12693.370678439991,149.35901030999958,54397.689525600006 2024-09-04,08:16:44.000,248,11044214,-795,0,1725437803,12693.370678439991,149.35196118000022,54397.5847188 2024-09-04,08:16:45.000,248,11044201,-795,0,1725437804,12693.33026057999,149.38015769999765,54397.59869304 2024-09-04,08:16:46.000,248,11044231,-795,0,1725437805,12693.31678796,149.35196118000022,54397.521834720006 2024-09-04,08:16:47.000,248,11044252,-795,0,1725437806,12693.26963378999,149.3731085699983,54397.36113096 2024-09-04,08:16:48.000,248,11044249,-795,0,1725437807,12693.29657903,149.31671553000342,54397.44497640001 2024-09-04,08:16:49.000,248,11044243,-795,0,1725437808,12693.303315339996,149.3378629200015,54397.54279608001 2024-09-04,08:16:50.000,248,11044267,-795,0,1725437809,12693.350469509991,149.36605943999893,54397.53580896 2024-09-04,08:16:51.000,248,11044264,-795,0,1725437810,12693.283106409996,149.3731085699983,54397.50786048 2024-09-04,08:16:52.000,248,11044240,-795,0,1725437811,12693.29657903,149.38015769999765,54397.500873360004 2024-09-04,08:16:53.000,248,11044239,-795,0,1725437812,12693.33699689,149.42245248000108,54397.619654400005 2024-09-04,08:16:54.000,248,11044300,-795,0,1725437813,12693.283106409996,149.45064899999852,54397.521834720006 2024-09-04,08:16:55.000,248,11044199,-795,0,1725437814,12693.18879806999,149.4365507399998,54397.43798928 2024-09-04,08:16:56.000,248,11044295,-795,0,1725437815,12693.141643899995,149.45064899999852,54397.37510520001 2024-09-04,08:16:57.000,248,11044217,-795,0,1725437816,12693.141643899995,149.41540335000172,54397.32619536001 2024-09-04,08:16:58.000,248,11044259,-795,0,1725437817,12693.21574331,149.47179639000387,54397.63362864 2024-09-04,08:16:59.000,248,11044242,-795,0,1725437818,12693.22921592999,149.4858946500026,54397.80131952 2024-09-04,08:17:00.000,248,11044226,-795,0,1725437819,12693.19553438,149.49294378000195,54397.76638392 2024-09-04,08:17:01.000,248,11044252,-795,0,1725437820,12693.21574331,149.46474726000451,54397.48689912 2024-09-04,08:17:02.000,248,11044171,-795,0,1725437821,12693.18879806999,149.47179639000387,54397.50786048 2024-09-04,08:17:03.000,248,11044263,-795,0,1725437822,12693.141643899995,149.51409117000003,54397.22138856 2024-09-04,08:17:04.000,248,11044243,-795,0,1725437823,12693.12817127999,149.4858946500026,54397.22138856 2024-09-04,08:17:05.000,248,11044257,-795,0,1725437824,12693.10796234999,149.4858946500026,54397.32619536001 2024-09-04,08:17:06.000,248,11044235,-795,0,1725437825,12693.020390319994,149.4999929100013,54397.29824688 2024-09-04,08:17:07.000,248,11044249,-795,0,1725437826,12693.05407187,149.50704204000067,54397.479912 2024-09-04,08:17:08.000,248,11044222,-795,0,1725437827,12693.15511652,149.52818942999875,54397.57773168 2024-09-04,08:17:09.000,248,11044220,-795,0,1725437828,12693.13490759,149.50704204000067,54397.60568016 2024-09-04,08:17:10.000,248,11044222,-795,0,1725437829,12693.121434969995,149.54228769000474,54397.53580896 2024-09-04,08:17:11.000,248,11044282,-795,0,1725437830,12693.000181389994,149.4999929100013,54397.68253848001 2024-09-04,08:17:12.000,248,11044162,-795,0,1725437831,12693.05407187,149.5211402999994,54397.689525600006 2024-09-04,08:17:13.000,248,11044173,-795,0,1725437832,12693.06754448999,149.5211402999994,54397.77337104 2024-09-04,08:17:14.000,248,11044223,-795,0,1725437833,12693.020390319994,149.5493368200041,54397.68253848001 2024-09-04,08:17:15.000,248,11044242,-795,0,1725437834,12693.04733555999,149.5352385599981,54397.59869304 2024-09-04,08:17:16.000,248,11044242,-795,0,1725437835,12693.03386294,149.51409117000003,54397.24933704 2024-09-04,08:17:17.000,248,11044272,-795,0,1725437836,12692.959763529994,149.4999929100013,54397.10959464001 2024-09-04,08:17:18.000,248,11044236,-795,0,1725437837,12693.00691769999,149.4999929100013,54397.284272640005 2024-09-04,08:17:19.000,248,11044191,-795,0,1725437838,12692.953027219999,149.47179639000387,54397.2004272 2024-09-04,08:17:20.000,248,11044242,-795,0,1725437839,12692.97323615,149.52818942999875,54397.4100408 2024-09-04,08:17:21.000,248,11044271,-795,0,1725437840,12692.92608197999,149.4999929100013,54397.38907944 2024-09-04,08:17:22.000,248,11044252,-795,0,1725437841,12692.825037329989,149.51409117000003,54397.45895064 2024-09-04,08:17:23.000,248,11044252,-795,0,1725437842,12692.899136739994,149.4858946500026,54397.549783200004 2024-09-04,08:17:24.000,248,11044283,-795,0,1725437843,12692.899136739994,149.45769812999788,54397.717474080004 2024-09-04,08:17:25.000,248,11044247,-795,0,1725437844,12692.865455189989,149.4858946500026,54397.75939680001 2024-09-04,08:17:26.000,248,11044230,-795,0,1725437845,12692.838509949994,149.45769812999788,54397.570744560006 2024-09-04,08:17:27.000,248,11044235,-795,0,1725437846,12692.690311129998,149.4858946500026,54397.451963520005 2024-09-04,08:17:28.000,248,11044262,-795,0,1725437847,12692.838509949994,149.50704204000067,54397.44497640001 2024-09-04,08:17:29.000,248,11044249,-795,0,1725437848,12692.791355779998,149.52818942999875,54397.38907944 2024-09-04,08:17:30.000,248,11044253,-795,0,1725437849,12692.771146849998,149.47884552000323,54397.38907944 2024-09-04,08:17:31.000,248,11044254,-795,0,1725437850,12692.811564709998,149.49294378000195,54397.26331128 2024-09-04,08:17:32.000,248,11044238,-795,0,1725437851,12692.831773639999,149.47884552000323,54397.284272640005 2024-09-04,08:17:33.000,248,11044223,-795,0,1725437852,12692.771146849998,149.47884552000323,54397.22138856 2024-09-04,08:17:34.000,248,11044195,-795,0,1725437853,12692.757674229993,149.45769812999788,54397.067671920006 2024-09-04,08:17:35.000,248,11044239,-795,0,1725437854,12692.744201609989,149.51409117000003,54397.17247872 2024-09-04,08:17:36.000,248,11044257,-795,0,1725437855,12692.676838509993,149.5211402999994,54397.549783200004 2024-09-04,08:17:37.000,248,11044269,-795,0,1725437856,12692.697047439993,149.54228769000474,54397.570744560006 2024-09-04,08:17:38.000,248,11044261,-795,0,1725437857,12692.602739100003,149.52818942999875,54397.48689912 2024-09-04,08:17:39.000,248,11044269,-795,0,1725437858,12692.676838509993,149.51409117000003,54397.74542256 2024-09-04,08:17:40.000,248,11044251,-795,0,1725437859,12692.697047439993,149.49294378000195,54397.59869304 2024-09-04,08:17:41.000,248,11044215,-795,0,1725437860,12692.710520059998,149.4858946500026,54397.500873360004 2024-09-04,08:17:42.000,248,11044221,-795,0,1725437861,12692.636420649993,149.47179639000387,54397.31920824 2024-09-04,08:17:43.000,248,11044161,-795,0,1725437862,12692.521903380002,149.46474726000451,54397.08863328001 2024-09-04,08:17:44.000,248,11044240,-795,0,1725437863,12692.656629579993,149.47179639000387,54397.50786048 2024-09-04,08:17:45.000,248,11044256,-795,0,1725437864,12692.609475409998,149.52818942999875,54397.42401504001 2024-09-04,08:17:46.000,248,11044243,-795,0,1725437865,12692.582530170002,149.45769812999788,54397.20741432001 2024-09-04,08:17:47.000,248,11044254,-795,0,1725437866,12692.616211719993,149.4858946500026,54397.0956204 2024-09-04,08:17:48.000,248,11044262,-795,0,1725437867,12692.656629579993,149.47884552000323,54397.43100216 2024-09-04,08:17:49.000,248,11044174,-795,0,1725437868,12692.548848619997,149.41540335000172,54397.19344008 2024-09-04,08:17:50.000,248,11044256,-795,0,1725437869,12692.562321240002,149.4365507399998,54397.30523400001 2024-09-04,08:17:51.000,248,11044222,-795,0,1725437870,12692.562321240002,149.4999929100013,54397.54279608001 2024-09-04,08:17:52.000,248,11044233,-795,0,1725437871,12692.508430759997,149.47179639000387,54397.42401504001 2024-09-04,08:17:53.000,248,11044231,-795,0,1725437872,12692.542112310002,149.50704204000067,54397.27728552001 2024-09-04,08:17:54.000,248,11044253,-795,0,1725437873,12692.548848619997,149.47884552000323,54397.4100408 2024-09-04,08:17:55.000,248,11044238,-795,0,1725437874,12692.548848619997,149.51409117000003,54397.39606656001 2024-09-04,08:17:56.000,248,11044248,-795,0,1725437875,12692.481485520002,149.4999929100013,54397.36113096 2024-09-04,08:17:57.000,248,11044237,-795,0,1725437876,12692.420858730002,149.49294378000195,54397.13754312001 2024-09-04,08:17:58.000,248,11044248,-795,0,1725437877,12692.515167069992,149.4858946500026,54397.38907944 2024-09-04,08:17:59.000,248,11044223,-795,0,1725437878,12692.501694450002,149.5352385599981,54397.284272640005 2024-09-04,08:18:00.000,248,11044250,-795,0,1725437879,12692.521903380002,149.4858946500026,54397.31920824 2024-09-04,08:18:01.000,248,11044252,-795,0,1725437880,12692.461276590002,149.47179639000387,54397.382092320004 2024-09-04,08:18:02.000,248,11044226,-795,0,1725437881,12692.400649800002,149.45769812999788,54397.15850448001 2024-09-04,08:18:03.000,248,11044249,-795,0,1725437882,12692.474749209992,149.46474726000451,54397.29125976 2024-09-04,08:18:04.000,248,11044254,-795,0,1725437883,12692.461276590002,149.42950161000044,54397.31920824 2024-09-04,08:18:05.000,248,11044258,-795,0,1725437884,12692.434331349992,149.4365507399998,54397.15151736 2024-09-04,08:18:06.000,248,11044246,-795,0,1725437885,12692.454540279992,149.42950161000044,54397.165491600004 2024-09-04,08:18:07.000,248,11044248,-795,0,1725437886,12692.427595039997,149.46474726000451,54397.34715672001 2024-09-04,08:18:08.000,248,11044250,-795,0,1725437887,12692.434331349992,149.47884552000323,54397.32619536001 2024-09-04,08:18:09.000,248,11044256,-755,0,1725437888,12692.447803969997,149.4999929100013,54397.30523400001 2024-09-04,08:18:10.000,248,11044237,-795,0,1725437889,12692.387177179997,149.45769812999788,54397.26331128 2024-09-04,08:18:11.000,248,11044202,-795,0,1725437890,12692.427595039997,149.46474726000451,54397.26331128 2024-09-04,08:18:12.000,248,11044226,-795,0,1725437891,12692.468012899997,149.49294378000195,54397.4100408 2024-09-04,08:18:13.000,248,11044254,-795,0,1725437892,12692.441067660002,149.47179639000387,54397.521834720006 2024-09-04,08:18:14.000,248,11044254,-795,0,1725437893,12692.400649800002,149.44359986999916,54397.54279608001 2024-09-04,08:18:15.000,248,11044231,-795,0,1725437894,12692.407386109997,149.47179639000387,54397.53580896 2024-09-04,08:18:16.000,248,11044234,-795,0,1725437895,12692.366968249997,149.4365507399998,54397.116581760005 2024-09-04,08:18:17.000,248,11044245,-795,0,1725437896,12692.360231940002,149.47884552000323,54397.08863328001 2024-09-04,08:18:18.000,248,11044219,-795,0,1725437897,12692.393913489992,149.4999929100013,54396.90696816 2024-09-04,08:18:19.000,248,11044255,-795,0,1725437898,12692.434331349992,149.51409117000003,54396.997800720004 2024-09-04,08:18:20.000,248,11044206,-795,0,1725437899,12692.434331349992,149.50704204000067,54397.05369768 2024-09-04,08:18:21.000,248,11044254,-795,0,1725437900,12692.393913489992,149.52818942999875,54397.24234992 2024-09-04,08:18:22.000,248,11044202,-795,0,1725437901,12692.447803969997,149.51409117000003,54397.284272640005 2024-09-04,08:18:23.000,248,11044250,-795,0,1725437902,12692.407386109997,149.56343508000282,54397.25632416001 2024-09-04,08:18:24.000,248,11044228,-795,0,1725437903,12692.414122419992,149.50704204000067,54397.27728552001 2024-09-04,08:18:25.000,248,11044191,-795,0,1725437904,12692.387177179997,149.56343508000282,54397.22138856 2024-09-04,08:18:26.000,248,11044270,-795,0,1725437905,12692.360231940002,149.51409117000003,54397.403053680006 2024-09-04,08:18:27.000,248,11044263,-795,0,1725437906,12692.366968249997,149.49294378000195,54397.47292488001 2024-09-04,08:18:28.000,248,11044241,-795,0,1725437907,12692.393913489992,149.52818942999875,54397.46593776 2024-09-04,08:18:29.000,248,11044204,-795,0,1725437908,12692.366968249997,149.54228769000474,54397.55677032 2024-09-04,08:18:30.000,248,11044240,-795,0,1725437909,12692.400649800002,149.51409117000003,54397.36811808 2024-09-04,08:18:31.000,248,11044273,-795,0,1725437910,12692.340023010001,149.51409117000003,54396.85805832 2024-09-04,08:18:32.000,248,11044174,-795,0,1725437911,12692.346759319997,149.50704204000067,54396.96985224001 2024-09-04,08:18:33.000,248,11044273,-795,0,1725437912,12692.360231940002,149.50704204000067,54396.99081360001 2024-09-04,08:18:34.000,248,11044264,-795,0,1725437913,12692.387177179997,149.52818942999875,54396.99081360001 2024-09-04,08:18:35.000,248,11044283,-795,0,1725437914,12692.326550389997,149.54228769000474,54397.05369768 2024-09-04,08:18:36.000,248,11044219,-795,0,1725437915,12692.366968249997,149.56343508000282,54397.26331128 2024-09-04,08:18:37.000,248,11044256,-795,0,1725437916,12692.286132529996,149.5493368200041,54397.22837568001 2024-09-04,08:18:38.000,248,11044288,-795,0,1725437917,12692.380440870002,149.5211402999994,54397.46593776 2024-09-04,08:18:39.000,248,11044272,-795,0,1725437918,12692.333286699992,149.52818942999875,54397.48689912 2024-09-04,08:18:40.000,248,11044256,-795,0,1725437919,12692.346759319997,149.5493368200041,54397.45895064 2024-09-04,08:18:41.000,248,11044215,-795,0,1725437920,12692.299605150001,149.54228769000474,54397.38907944 2024-09-04,08:18:42.000,248,11044259,-795,0,1725437921,12692.252450979991,149.5352385599981,54397.42401504001 2024-09-04,08:18:43.000,248,11044227,-795,0,1725437922,12692.319814080001,149.56343508000282,54397.30523400001 2024-09-04,08:18:44.000,248,11044245,-795,0,1725437923,12692.366968249997,149.55638595000346,54397.354143840006 2024-09-04,08:18:45.000,248,11044252,-795,0,1725437924,12692.326550389997,149.55638595000346,54396.99081360001 2024-09-04,08:18:46.000,248,11044245,-795,0,1725437925,12692.299605150001,149.5493368200041,54396.948890880005 2024-09-04,08:18:47.000,248,11044255,-795,0,1725437926,12692.299605150001,149.57048421000218,54396.99081360001 2024-09-04,08:18:48.000,248,11044212,-795,0,1725437927,12692.333286699992,149.57048421000218,54397.00478784 2024-09-04,08:18:49.000,248,11044254,-795,0,1725437928,12692.326550389997,149.59868072999961,54397.03273632 2024-09-04,08:18:50.000,248,11044243,-795,0,1725437929,12692.232242049991,149.57753334000154,54397.451963520005 2024-09-04,08:18:51.000,248,11044239,-795,0,1725437930,12692.238978360001,149.56343508000282,54397.44497640001 2024-09-04,08:18:52.000,248,11044238,-795,0,1725437931,12692.333286699992,149.5845824700009,54397.60568016 2024-09-04,08:18:53.000,248,11044300,-795,0,1725437932,12692.346759319997,149.5493368200041,54397.59170592001 2024-09-04,08:18:54.000,248,11044251,-795,0,1725437933,12692.360231940002,149.57048421000218,54397.354143840006 2024-09-04,08:18:55.000,248,11044249,-795,0,1725437934,12692.238978360001,149.60572985999897,54397.24933704 2024-09-04,08:18:56.000,248,11044222,-795,0,1725437935,12692.319814080001,149.57048421000218,54397.24933704 2024-09-04,08:18:57.000,248,11044232,-795,0,1725437936,12692.286132529996,149.59868072999961,54397.22138856 2024-09-04,08:18:58.000,248,11044245,-795,0,1725437937,12692.259187290001,149.57753334000154,54397.165491600004 2024-09-04,08:18:59.000,248,11044217,-795,0,1725437938,12692.326550389997,149.57048421000218,54397.333182480004 2024-09-04,08:19:00.000,248,11044276,-795,0,1725437939,12692.326550389997,149.59163160000026,54397.15850448001 2024-09-04,08:19:01.000,248,11044249,-795,0,1725437940,12692.299605150001,149.59868072999961,54397.067671920006 2024-09-04,08:19:02.000,248,11044124,-795,0,1725437941,12692.340023010001,149.57048421000218,54397.2702984 2024-09-04,08:19:03.000,248,11044170,-795,0,1725437942,12692.346759319997,149.57753334000154,54397.26331128 2024-09-04,08:19:04.000,248,11044220,-795,0,1725437943,12692.373704559992,149.59163160000026,54397.29824688 2024-09-04,08:19:05.000,248,11044254,-795,0,1725437944,12692.299605150001,149.59868072999961,54397.500873360004 2024-09-04,08:19:06.000,248,11044221,-795,0,1725437945,12692.265923599996,149.6198281199977,54397.30523400001 2024-09-04,08:19:07.000,248,11044233,-795,0,1725437946,12692.326550389997,149.6339263800037,54397.2702984 2024-09-04,08:19:08.000,248,11044266,-795,0,1725437947,12692.400649800002,149.61277898999833,54397.41702792 2024-09-04,08:19:09.000,248,11044276,-795,0,1725437948,12692.360231940002,149.66212290000112,54397.43100216 2024-09-04,08:19:10.000,248,11044183,-795,0,1725437949,12692.400649800002,149.64097551000305,54397.43798928 2024-09-04,08:19:11.000,248,11044263,-795,0,1725437950,12692.387177179997,149.59163160000026,54397.27728552001 2024-09-04,08:19:12.000,248,11044227,-795,0,1725437951,12692.393913489992,149.69031941999856,54397.3401696 2024-09-04,08:19:13.000,248,11044257,-795,0,1725437952,12692.387177179997,149.69736854999792,54397.214401440004 2024-09-04,08:19:14.000,248,11044264,-795,0,1725437953,12692.333286699992,149.66917203000048,54397.26331128 2024-09-04,08:19:15.000,248,11044256,-795,0,1725437954,12692.393913489992,149.6480246400024,54397.31222112 2024-09-04,08:19:16.000,248,11044234,-795,0,1725437955,12692.366968249997,149.65507377000176,54397.25632416001 2024-09-04,08:19:17.000,248,11044269,-795,0,1725437956,12692.326550389997,149.65507377000176,54397.17946584001 2024-09-04,08:19:18.000,248,11044154,-795,0,1725437957,12692.434331349992,149.69031941999856,54397.26331128 2024-09-04,08:19:19.000,248,11044299,-795,0,1725437958,12692.414122419992,149.7114668100039,54397.03273632 2024-09-04,08:19:20.000,248,11044244,-795,0,1725437959,12692.447803969997,149.7467124600007,54397.36113096 2024-09-04,08:19:21.000,248,11044293,-795,0,1725437960,12692.387177179997,149.7960563700035,54397.20741432001 2024-09-04,08:19:22.000,248,11044225,-795,0,1725437961,12692.366968249997,149.76785984999879,54397.2702984 2024-09-04,08:19:23.000,248,11044260,-795,0,1725437962,12692.441067660002,149.78195811000478,54397.41702792 2024-09-04,08:19:24.000,248,11044262,-795,0,1725437963,12692.447803969997,149.80310550000286,54397.44497640001 2024-09-04,08:19:25.000,248,11044257,-795,0,1725437964,12692.447803969997,149.82425289000093,54397.42401504001 2024-09-04,08:19:26.000,248,11044193,-795,0,1725437965,12692.441067660002,149.81015463000222,54397.36113096 2024-09-04,08:19:27.000,248,11044203,-795,0,1725437966,12692.414122419992,149.81015463000222,54397.46593776 2024-09-04,08:19:28.000,248,11044270,-795,0,1725437967,12692.434331349992,149.81015463000222,54397.59170592001 2024-09-04,08:19:29.000,248,11044260,-795,0,1725437968,12692.447803969997,149.78195811000478,54397.46593776 2024-09-04,08:19:30.000,248,11044304,-795,0,1725437969,12692.333286699992,149.80310550000286,54397.15850448001 2024-09-04,08:19:31.000,248,11044288,-795,0,1725437970,12692.387177179997,149.81015463000222,54397.15850448001 2024-09-04,08:19:32.000,248,11044270,-795,0,1725437971,12692.474749209992,149.7960563700035,54397.116581760005 2024-09-04,08:19:33.000,248,11044225,-795,0,1725437972,12692.501694450002,149.8313020200003,54397.116581760005 2024-09-04,08:19:34.000,248,11044191,-795,0,1725437973,12692.508430759997,149.85949853999773,54397.36113096 2024-09-04,08:19:35.000,248,11044256,-795,0,1725437974,12692.434331349992,149.85244940999837,54397.27728552001 2024-09-04,08:19:36.000,248,11044281,-795,0,1725437975,12692.366968249997,149.845400279999,54397.2004272 2024-09-04,08:19:37.000,248,11044268,-795,0,1725437976,12692.407386109997,149.87359680000372,54397.214401440004 2024-09-04,08:19:38.000,248,11044245,-795,0,1725437977,12692.461276590002,149.85949853999773,54397.36811808 2024-09-04,08:19:39.000,248,11044233,-795,0,1725437978,12692.501694450002,149.88064593000308,54397.382092320004 2024-09-04,08:19:40.000,248,11044287,-795,0,1725437979,12692.441067660002,149.86654767000437,54397.55677032 2024-09-04,08:19:41.000,248,11044256,-795,0,1725437980,12692.468012899997,149.8947441900018,54397.49388624001 2024-09-04,08:19:42.000,248,11044220,-795,0,1725437981,12692.461276590002,149.92294070999924,54397.5847188 2024-09-04,08:19:43.000,248,11044275,-795,0,1725437982,12692.461276590002,149.88064593000308,54397.56375744001 2024-09-04,08:19:44.000,248,11044259,-795,0,1725437983,12692.414122419992,149.87359680000372,54397.20741432001 2024-09-04,08:19:45.000,248,11044263,-795,0,1725437984,12692.387177179997,149.90179332000116,54397.0257492 2024-09-04,08:19:46.000,248,11044250,-795,0,1725437985,12692.380440870002,149.90179332000116,54397.00478784 2024-09-04,08:19:47.000,248,11044238,-795,0,1725437986,12692.427595039997,149.91589157999988,54397.018762080006 2024-09-04,08:19:48.000,248,11044238,-795,0,1725437987,12692.407386109997,149.9440881000046,54396.899981040006 2024-09-04,08:19:49.000,248,11044226,-795,0,1725437988,12692.515167069992,149.9581863600033,54397.43798928 2024-09-04,08:19:50.000,248,11044178,-795,0,1725437989,12692.535375999993,149.95113723000395,54397.46593776 2024-09-04,08:19:51.000,248,11044240,-795,0,1725437990,12692.548848619997,149.97228462000203,54397.30523400001 2024-09-04,08:19:52.000,248,11044236,-795,0,1725437991,12692.521903380002,149.9793337500014,54397.31920824 2024-09-04,08:19:53.000,248,11044224,-795,0,1725437992,12692.508430759997,149.93703896999796,54397.43100216 2024-09-04,08:19:54.000,248,11044231,-795,0,1725437993,12692.528639689997,149.9581863600033,54397.55677032 2024-09-04,08:19:55.000,248,11044278,-795,0,1725437994,12692.569057549998,149.9581863600033,54397.570744560006 2024-09-04,08:19:56.000,248,11044268,-795,0,1725437995,12692.569057549998,149.9581863600033,54397.62664152 2024-09-04,08:19:57.000,248,11044213,-795,0,1725437996,12692.596002789993,149.96523549000267,54397.31920824 2024-09-04,08:19:58.000,248,11044256,-795,0,1725437997,12692.596002789993,149.95113723000395,54397.15850448001 2024-09-04,08:19:59.000,248,11044228,-795,0,1725437998,12692.494958139992,149.9934320100001,54397.00478784 2024-09-04,08:20:00.000,248,11044224,-795,0,1725437999,12692.596002789993,149.9793337500014,54397.12356888 2024-09-04,08:20:01.000,248,11044225,-795,0,1725438000,12692.629684339998,149.9793337500014,54397.06068480001 2024-09-04,08:20:02.000,248,11044264,-795,0,1725438001,12692.589266479998,149.9440881000046,54396.96985224001 2024-09-04,08:20:03.000,248,11044233,-795,0,1725438002,12692.582530170002,149.9934320100001,54397.284272640005 2024-09-04,08:20:04.000,248,11044249,-795,0,1725438003,12692.649893269998,149.9581863600033,54397.45895064 2024-09-04,08:20:05.000,248,11044226,-795,0,1725438004,12692.629684339998,149.96523549000267,54397.59869304 2024-09-04,08:20:06.000,248,11044171,-795,0,1725438005,12692.643156960003,149.93703896999796,54397.59170592001 2024-09-04,08:20:07.000,248,11044256,-795,0,1725438006,12692.663365889988,149.97228462000203,54397.60568016 2024-09-04,08:20:08.000,248,11044221,-795,0,1725438007,12692.690311129998,149.9299898399986,54397.62664152 2024-09-04,08:20:09.000,248,11044227,-795,0,1725438008,12692.690311129998,149.97228462000203,54397.53580896 2024-09-04,08:20:10.000,248,11044242,-795,0,1725438009,12692.616211719993,149.9299898399986,54397.34715672001 2024-09-04,08:20:11.000,248,11044259,-795,0,1725438010,12692.636420649993,149.95113723000395,54397.3401696 2024-09-04,08:20:12.000,248,11044238,-795,0,1725438011,12692.717256369993,149.97228462000203,54397.549783200004 2024-09-04,08:20:13.000,248,11044279,-795,0,1725438012,12692.744201609989,149.92294070999924,54397.25632416001 2024-09-04,08:20:14.000,248,11044231,-795,0,1725438013,12692.757674229993,149.90179332000116,54397.214401440004 2024-09-04,08:20:15.000,248,11044287,-795,0,1725438014,12692.723992679988,149.9299898399986,54397.08164616 2024-09-04,08:20:16.000,248,11044284,-795,0,1725438015,12692.703783749988,149.9440881000046,54397.06068480001 2024-09-04,08:20:17.000,248,11044178,-795,0,1725438016,12692.663365889988,149.9581863600033,54397.25632416001 2024-09-04,08:20:18.000,248,11044237,-795,0,1725438017,12692.710520059998,149.92294070999924,54397.66157712001 2024-09-04,08:20:19.000,248,11044227,-795,0,1725438018,12692.723992679988,149.93703896999796,54397.689525600006 2024-09-04,08:20:20.000,248,11044260,-795,0,1725438019,12692.717256369993,149.91589157999988,54397.62664152 2024-09-04,08:20:21.000,248,11044241,-795,0,1725438020,12692.737465299993,149.92294070999924,54397.51484760001 2024-09-04,08:20:22.000,248,11044182,-795,0,1725438021,12692.710520059998,149.91589157999988,54397.29125976 2024-09-04,08:20:23.000,248,11044170,-795,0,1725438022,12692.703783749988,149.91589157999988,54397.4100408 2024-09-04,08:20:24.000,248,11044255,-795,0,1725438023,12692.710520059998,149.90884245000052,54397.45895064 2024-09-04,08:20:25.000,248,11044233,-795,0,1725438024,12692.670102199998,149.93703896999796,54397.39606656001 2024-09-04,08:20:26.000,248,11044255,-795,0,1725438025,12692.703783749988,149.87359680000372,54397.36811808 2024-09-04,08:20:27.000,248,11044259,-795,0,1725438026,12692.683574819988,149.92294070999924,54397.403053680006 2024-09-04,08:20:28.000,248,11044291,-795,0,1725438027,12692.757674229993,149.83835114999965,54397.26331128 2024-09-04,08:20:29.000,248,11044233,-795,0,1725438028,12692.730728989998,149.85949853999773,54397.50786048 2024-09-04,08:20:30.000,248,11044262,-795,0,1725438029,12692.697047439993,149.82425289000093,54397.41702792 2024-09-04,08:20:31.000,248,11044228,-795,0,1725438030,12692.663365889988,149.86654767000437,54397.3401696 2024-09-04,08:20:32.000,248,11044201,-795,0,1725438031,12692.656629579993,149.87359680000372,54397.48689912 2024-09-04,08:20:33.000,248,11044254,-795,0,1725438032,12692.697047439993,149.845400279999,54397.64760288 2024-09-04,08:20:34.000,248,11044220,-795,0,1725438033,12692.730728989998,149.85949853999773,54397.500873360004 2024-09-04,08:20:35.000,248,11044256,-795,0,1725438034,12692.730728989998,149.88064593000308,54397.51484760001 2024-09-04,08:20:36.000,248,11044282,-795,0,1725438035,12692.744201609989,149.87359680000372,54397.55677032 2024-09-04,08:20:37.000,248,11044247,-795,0,1725438036,12692.750937919998,149.88769506000244,54397.500873360004 2024-09-04,08:20:38.000,248,11044184,-795,0,1725438037,12692.791355779998,149.87359680000372,54397.5847188 2024-09-04,08:20:39.000,248,11044223,-795,0,1725438038,12692.771146849998,149.85949853999773,54397.570744560006 2024-09-04,08:20:40.000,248,11044308,-795,0,1725438039,12692.784619469989,149.86654767000437,54397.51484760001 2024-09-04,08:20:41.000,248,11044287,-795,0,1725438040,12692.737465299993,149.90884245000052,54397.44497640001 2024-09-04,08:20:42.000,248,11044268,-795,0,1725438041,12692.683574819988,149.85244940999837,54397.38907944 2024-09-04,08:20:43.000,248,11044272,-795,0,1725438042,12692.798092089994,149.85244940999837,54397.500873360004 2024-09-04,08:20:44.000,248,11044260,-795,0,1725438043,12692.845246259989,149.845400279999,54397.51484760001 2024-09-04,08:20:45.000,248,11044254,-795,0,1725438044,12692.750937919998,149.85949853999773,54397.451963520005 2024-09-04,08:20:46.000,248,11044238,-795,0,1725438045,12692.798092089994,149.88769506000244,54397.2004272 2024-09-04,08:20:47.000,248,11044246,-795,0,1725438046,12692.784619469989,149.91589157999988,54397.44497640001 2024-09-04,08:20:48.000,248,11044259,-795,0,1725438047,12692.791355779998,149.88769506000244,54397.479912 2024-09-04,08:20:49.000,248,11044274,-795,0,1725438048,12692.825037329989,149.88769506000244,54397.53580896 2024-09-04,08:20:50.000,248,11044236,-795,0,1725438049,12692.791355779998,149.83835114999965,54397.43798928 2024-09-04,08:20:51.000,248,11044261,-795,0,1725438050,12692.723992679988,149.845400279999,54397.43798928 2024-09-04,08:20:52.000,248,11044284,-795,0,1725438051,12692.865455189989,149.80310550000286,54397.59869304 2024-09-04,08:20:53.000,248,11044218,-795,0,1725438052,12692.878927809994,149.81015463000222,54397.59869304 2024-09-04,08:20:54.000,248,11044239,-795,0,1725438053,12692.892400429999,149.7960563700035,54397.66157712001 2024-09-04,08:20:55.000,248,11044243,-795,0,1725438054,12692.872191499999,149.80310550000286,54397.74542256 2024-09-04,08:20:56.000,248,11044250,-795,0,1725438055,12692.872191499999,149.78195811000478,54397.521834720006 2024-09-04,08:20:57.000,248,11044247,-795,0,1725438056,12692.885664119989,149.76785984999879,54397.42401504001 2024-09-04,08:20:58.000,248,11044229,-795,0,1725438057,12692.885664119989,149.76785984999879,54397.49388624001 2024-09-04,08:20:59.000,248,11044205,-795,0,1725438058,12692.912609359999,149.78900724000414,54397.29824688 2024-09-04,08:21:00.000,248,11044240,-795,0,1725438059,12692.858718879994,149.76081071999943,54397.15151736 2024-09-04,08:21:01.000,248,11044245,-795,0,1725438060,12692.919345669994,149.77490897999814,54397.49388624001 2024-09-04,08:21:02.000,248,11044193,-795,0,1725438061,12692.98670876999,149.77490897999814,54397.60568016 2024-09-04,08:21:03.000,248,11044255,-795,0,1725438062,12692.932818289999,149.78195811000478,54397.549783200004 2024-09-04,08:21:04.000,248,11044212,-795,0,1725438063,12692.96649983999,149.75376159000007,54397.54279608001 2024-09-04,08:21:05.000,248,11044247,-795,0,1725438064,12692.92608197999,149.732614200002,54397.53580896 2024-09-04,08:21:06.000,248,11044261,-795,0,1725438065,12692.953027219999,149.732614200002,54397.48689912 2024-09-04,08:21:07.000,248,11044274,-795,0,1725438066,12692.959763529994,149.75376159000007,54397.73144832001 2024-09-04,08:21:08.000,248,11044262,-795,0,1725438067,12693.05407187,149.70441768000455,54397.836255120004 2024-09-04,08:21:09.000,248,11044230,-795,0,1725438068,12693.000181389994,149.69736854999792,54397.85022936001 2024-09-04,08:21:10.000,248,11044206,-795,0,1725438069,12693.00691769999,149.65507377000176,54397.689525600006 2024-09-04,08:21:11.000,248,11044233,-795,0,1725438070,12692.979972459994,149.65507377000176,54397.32619536001 2024-09-04,08:21:12.000,248,11044270,-795,0,1725438071,12692.96649983999,149.66917203000048,54397.24933704 2024-09-04,08:21:13.000,248,11044218,-795,0,1725438072,12693.00691769999,149.67622115999984,54397.29824688 2024-09-04,08:21:14.000,248,11044283,-795,0,1725438073,12693.020390319994,149.69031941999856,54397.29125976 2024-09-04,08:21:15.000,248,11044309,-795,0,1725438074,12692.97323615,149.71851594000327,54397.451963520005 2024-09-04,08:21:16.000,248,11044294,-795,0,1725438075,12693.03386294,149.69031941999856,54397.52882184 2024-09-04,08:21:17.000,248,11044258,-795,0,1725438076,12693.04733555999,149.7114668100039,54397.56375744001 2024-09-04,08:21:18.000,248,11044195,-795,0,1725438077,12693.08775341999,149.71851594000327,54397.59170592001 2024-09-04,08:21:19.000,248,11044257,-795,0,1725438078,12693.04733555999,149.69736854999792,54397.521834720006 2024-09-04,08:21:20.000,248,11044307,-795,0,1725438079,12693.000181389994,149.67622115999984,54397.65459 2024-09-04,08:21:21.000,248,11044264,-795,0,1725438080,12693.020390319994,149.66212290000112,54397.73144832001 2024-09-04,08:21:22.000,248,11044258,-795,0,1725438081,12693.0742808,149.67622115999984,54397.74542256 2024-09-04,08:21:23.000,248,11044265,-795,0,1725438082,12693.040599249995,149.64097551000305,54397.78035816001 2024-09-04,08:21:24.000,248,11044270,-795,0,1725438083,12693.08775341999,149.65507377000176,54397.451963520005 2024-09-04,08:21:25.000,248,11044308,-795,0,1725438084,12693.01365401,149.61277898999833,54397.14453024 2024-09-04,08:21:26.000,248,11044218,-795,0,1725438085,12693.101226039995,149.59868072999961,54397.2004272 2024-09-04,08:21:27.000,248,11044253,-795,0,1725438086,12693.04733555999,149.59163160000026,54397.25632416001 2024-09-04,08:21:28.000,248,11044273,-795,0,1725438087,12693.020390319994,149.5845824700009,54397.24234992 2024-09-04,08:21:29.000,248,11044250,-795,0,1725438088,12693.0742808,149.60572985999897,54397.37510520001 2024-09-04,08:21:30.000,248,11044270,-795,0,1725438089,12693.15511652,149.59868072999961,54397.521834720006 2024-09-04,08:21:31.000,248,11044272,-795,0,1725438090,12693.08775341999,149.57048421000218,54397.43100216 2024-09-04,08:21:32.000,248,11044307,-795,0,1725438091,12693.10796234999,149.56343508000282,54397.68253848001 2024-09-04,08:21:33.000,248,11044233,-795,0,1725438092,12693.12817127999,149.54228769000474,54397.77337104 2024-09-04,08:21:34.000,248,11044258,-795,0,1725438093,12693.11469866,149.5493368200041,54397.738435440006 2024-09-04,08:21:35.000,248,11044271,-795,0,1725438094,12693.09448973,149.54228769000474,54397.71048696001 2024-09-04,08:21:36.000,248,11044263,-795,0,1725438095,12693.020390319994,149.54228769000474,54397.50786048 2024-09-04,08:21:37.000,248,11044217,-795,0,1725438096,12692.98670876999,149.5493368200041,54397.32619536001 2024-09-04,08:21:38.000,248,11044234,-795,0,1725438097,12693.11469866,149.56343508000282,54397.521834720006 2024-09-04,08:21:39.000,248,11044242,-795,0,1725438098,12693.13490759,149.49294378000195,54397.38907944 2024-09-04,08:21:40.000,248,11044260,-795,0,1725438099,12693.01365401,149.51409117000003,54397.00478784 2024-09-04,08:21:41.000,248,11044279,-795,0,1725438100,12693.101226039995,149.49294378000195,54397.15151736 2024-09-04,08:21:42.000,248,11044187,-795,0,1725438101,12693.101226039995,149.51409117000003,54397.2702984 2024-09-04,08:21:43.000,248,11044309,-795,0,1725438102,12693.10796234999,149.51409117000003,54397.19344008 2024-09-04,08:21:44.000,248,11044246,-795,0,1725438103,12693.08775341999,149.47884552000323,54397.668564240004 2024-09-04,08:21:45.000,248,11044279,-795,0,1725438104,12693.03386294,149.47884552000323,54397.62664152 2024-09-04,08:21:46.000,248,11044333,-795,0,1725438105,12693.04733555999,149.45769812999788,54397.60568016 2024-09-04,08:21:47.000,248,11044263,-795,0,1725438106,12693.060808179995,149.4999929100013,54397.60568016 2024-09-04,08:21:48.000,248,11044242,-795,0,1725438107,12693.11469866,149.47179639000387,54397.619654400005 2024-09-04,08:21:49.000,248,11044253,-795,0,1725438108,12693.16858913999,149.45064899999852,54397.53580896 2024-09-04,08:21:50.000,248,11044203,-795,0,1725438109,12693.141643899995,149.41540335000172,54397.500873360004 2024-09-04,08:21:51.000,248,11044307,-795,0,1725438110,12693.040599249995,149.45769812999788,54397.333182480004 2024-09-04,08:21:52.000,248,11044214,-795,0,1725438111,12693.081017109995,149.40835422000237,54397.46593776 2024-09-04,08:21:53.000,248,11044255,-795,0,1725438112,12693.020390319994,149.46474726000451,54397.38907944 2024-09-04,08:21:54.000,248,11044258,-795,0,1725438113,12693.08775341999,149.42950161000044,54397.30523400001 2024-09-04,08:21:55.000,248,11044221,-795,0,1725438114,12693.101226039995,149.41540335000172,54397.19344008 2024-09-04,08:21:56.000,248,11044270,-795,0,1725438115,12693.10796234999,149.35901030999958,54397.36811808 2024-09-04,08:21:57.000,248,11044219,-795,0,1725438116,12693.081017109995,149.36605943999893,54397.41702792 2024-09-04,08:21:58.000,248,11044249,-795,0,1725438117,12693.060808179995,149.35901030999958,54397.284272640005 2024-09-04,08:21:59.000,248,11044216,-795,0,1725438118,12693.060808179995,149.40835422000237,54397.717474080004 2024-09-04,08:22:00.000,248,11044233,-795,0,1725438119,12693.081017109995,149.36605943999893,54397.69651272 2024-09-04,08:22:01.000,248,11044248,-795,0,1725438120,12693.01365401,149.3731085699983,54397.24933704 2024-09-04,08:22:02.000,248,11044295,-795,0,1725438121,12693.03386294,149.3731085699983,54397.382092320004 2024-09-04,08:22:03.000,248,11044273,-795,0,1725438122,12692.899136739994,149.38015769999765,54397.116581760005 2024-09-04,08:22:04.000,248,11044229,-795,0,1725438123,12693.0742808,149.35901030999958,54397.31920824 2024-09-04,08:22:05.000,248,11044279,-795,0,1725438124,12693.08775341999,149.3872068300043,54397.48689912 2024-09-04,08:22:06.000,248,11044233,-795,0,1725438125,12693.08775341999,149.32376466000278,54397.4100408 2024-09-04,08:22:07.000,248,11044218,-795,0,1725438126,12693.0742808,149.3378629200015,54397.479912 2024-09-04,08:22:08.000,248,11044208,-795,0,1725438127,12693.11469866,149.3026172700047,54397.42401504001 2024-09-04,08:22:09.000,248,11044310,-795,0,1725438128,12693.101226039995,149.31671553000342,54397.3401696 2024-09-04,08:22:10.000,248,11044294,-795,0,1725438129,12693.01365401,149.27442075,54397.27728552001 2024-09-04,08:22:11.000,248,11044240,-795,0,1725438130,12693.01365401,149.29556813999807,54397.32619536001 2024-09-04,08:22:12.000,248,11044269,-795,0,1725438131,12693.11469866,149.27442075,54397.44497640001 2024-09-04,08:22:13.000,248,11044257,-795,0,1725438132,12693.10796234999,149.26737162000063,54397.30523400001 2024-09-04,08:22:14.000,248,11044192,-795,0,1725438133,12693.101226039995,149.26032249000127,54397.48689912 2024-09-04,08:22:15.000,248,11044295,-795,0,1725438134,12693.02712662999,149.30966640000406,54397.403053680006 2024-09-04,08:22:16.000,248,11044264,-795,0,1725438135,12693.00691769999,149.2391751000032,54397.333182480004 2024-09-04,08:22:17.000,248,11044278,-795,0,1725438136,12693.05407187,149.2532733600019,54397.36113096 2024-09-04,08:22:18.000,248,11044264,-795,0,1725438137,12693.09448973,149.2391751000032,54397.44497640001 2024-09-04,08:22:19.000,248,11044264,-795,0,1725438138,12693.060808179995,149.24622423000255,54397.43100216 2024-09-04,08:22:20.000,248,11044252,-795,0,1725438139,12693.081017109995,149.22507684000448,54397.4100408 2024-09-04,08:22:21.000,248,11044266,-795,0,1725438140,12692.979972459994,149.23212597000384,54397.354143840006 2024-09-04,08:22:22.000,248,11044204,-795,0,1725438141,12693.0742808,149.1545855400036,54397.64760288 2024-09-04,08:22:23.000,248,11044260,-795,0,1725438142,12693.06754448999,149.16163467000297,54397.44497640001 2024-09-04,08:22:24.000,248,11044291,-795,0,1725438143,12693.081017109995,149.1404872800049,54397.354143840006 2024-09-04,08:22:25.000,248,11044277,-755,0,1725438144,12693.01365401,149.1404872800049,54397.235362800006 2024-09-04,08:22:26.000,248,11044267,-795,0,1725438145,12693.000181389994,149.1404872800049,54397.0257492 2024-09-04,08:22:27.000,248,11044311,-795,0,1725438146,12693.00691769999,149.14753641000425,54397.06068480001 2024-09-04,08:22:28.000,248,11044261,-795,0,1725438147,12693.09448973,149.16868380000233,54397.43100216 2024-09-04,08:22:29.000,248,11044270,-795,0,1725438148,12693.06754448999,149.14753641000425,54397.4100408 2024-09-04,08:22:30.000,248,11044261,-795,0,1725438149,12693.000181389994,149.1545855400036,54397.4100408 2024-09-04,08:22:31.000,248,11044235,-795,0,1725438150,12692.979972459994,149.1263890199989,54397.214401440004 2024-09-04,08:22:32.000,248,11044238,-795,0,1725438151,12692.98670876999,149.1263890199989,54397.284272640005 2024-09-04,08:22:33.000,248,11044248,-795,0,1725438152,12693.00691769999,149.13343814999826,54397.31920824 2024-09-04,08:22:34.000,248,11044264,-795,0,1725438153,12693.01365401,149.06294685000466,54397.53580896 2024-09-04,08:22:35.000,248,11044228,-795,0,1725438154,12693.020390319994,149.11229076000018,54397.59869304 2024-09-04,08:22:36.000,248,11044243,-795,0,1725438155,12693.0742808,149.09819250000146,54397.549783200004 2024-09-04,08:22:37.000,248,11044242,-795,0,1725438156,12693.01365401,149.09819250000146,54397.39606656001 2024-09-04,08:22:38.000,248,11044188,-795,0,1725438157,12693.040599249995,149.04884858999867,54396.90696816 2024-09-04,08:22:39.000,248,11044239,-795,0,1725438158,12693.101226039995,149.09819250000146,54397.05369768 2024-09-04,08:22:40.000,248,11044272,-795,0,1725438159,12693.12817127999,149.05589771999803,54396.98382648 2024-09-04,08:22:41.000,248,11044238,-795,0,1725438160,12693.0742808,149.09819250000146,54396.98382648 2024-09-04,08:22:42.000,248,11044239,-795,0,1725438161,12693.01365401,149.0911433700021,54397.17247872 2024-09-04,08:22:43.000,248,11044260,-795,0,1725438162,12693.15511652,149.11229076000018,54397.36811808 2024-09-04,08:22:44.000,248,11044291,-795,0,1725438163,12693.11469866,149.09819250000146,54397.36113096 2024-09-04,08:22:45.000,248,11044277,-795,0,1725438164,12693.13490759,149.11229076000018,54397.31920824 2024-09-04,08:22:46.000,248,11044257,-795,0,1725438165,12693.10796234999,149.0911433700021,54397.214401440004 2024-09-04,08:22:47.000,248,11044185,-795,0,1725438166,12693.10796234999,149.11229076000018,54397.46593776 2024-09-04,08:22:48.000,248,11044256,-795,0,1725438167,12693.121434969995,149.0417994599993,54397.54279608001 2024-09-04,08:22:49.000,248,11044271,-795,0,1725438168,12693.12817127999,149.06294685000466,54397.49388624001 2024-09-04,08:22:50.000,248,11044229,-795,0,1725438169,12693.06754448999,149.10524163000082,54397.4100408 2024-09-04,08:22:51.000,248,11044266,-795,0,1725438170,12693.000181389994,149.0911433700021,54397.235362800006 2024-09-04,08:22:52.000,248,11044237,-795,0,1725438171,12693.13490759,149.05589771999803,54397.08164616 2024-09-04,08:22:53.000,248,11044244,-795,0,1725438172,12693.16858913999,149.0417994599993,54397.046710560004 2024-09-04,08:22:54.000,248,11044243,-795,0,1725438173,12693.182061759995,149.01360294000187,54397.03273632 2024-09-04,08:22:55.000,248,11044230,-795,0,1725438174,12693.081017109995,149.0277012000006,54396.96286512 2024-09-04,08:22:56.000,248,11044304,-795,0,1725438175,12693.13490759,148.99950468000316,54396.91395528 2024-09-04,08:22:57.000,248,11044291,-795,0,1725438176,12693.060808179995,149.05589771999803,54397.22837568001 2024-09-04,08:22:58.000,248,11044283,-795,0,1725438177,12693.17532545,149.0417994599993,54397.29125976 2024-09-04,08:22:59.000,248,11044264,-795,0,1725438178,12693.19553438,149.02065207000123,54397.57773168 2024-09-04,08:23:00.000,248,11044215,-795,0,1725438179,12693.18879806999,148.99950468000316,54397.500873360004 2024-09-04,08:23:01.000,248,11044260,-795,0,1725438180,12693.18879806999,148.9783572899978,54397.36811808 2024-09-04,08:23:02.000,248,11044251,-795,0,1725438181,12693.101226039995,148.99950468000316,54397.43798928 2024-09-04,08:23:03.000,248,11044228,-795,0,1725438182,12693.202270689995,148.9924555500038,54397.36811808 2024-09-04,08:23:04.000,248,11044247,-795,0,1725438183,12693.20900699999,148.95720989999973,54397.2702984 2024-09-04,08:23:05.000,248,11044218,-795,0,1725438184,12693.18879806999,148.9783572899978,54397.235362800006 2024-09-04,08:23:06.000,248,11044244,-795,0,1725438185,12693.182061759995,148.95720989999973,54397.20741432001 2024-09-04,08:23:07.000,248,11044271,-795,0,1725438186,12693.17532545,148.96425902999908,54396.96286512 2024-09-04,08:23:08.000,248,11044243,-795,0,1725438187,12693.283106409996,148.93606251000165,54397.08164616 2024-09-04,08:23:09.000,248,11044268,-795,0,1725438188,12693.283106409996,148.9783572899978,54397.06068480001 2024-09-04,08:23:10.000,248,11044237,-795,0,1725438189,12693.303315339996,148.92196425000293,54397.0257492 2024-09-04,08:23:11.000,248,11044259,-795,0,1725438190,12693.16858913999,148.9078659900042,54397.10959464001 2024-09-04,08:23:12.000,248,11044201,-795,0,1725438191,12693.20900699999,148.96425902999908,54397.46593776 2024-09-04,08:23:13.000,248,11044254,-795,0,1725438192,12693.18879806999,148.9924555500038,54397.43798928 2024-09-04,08:23:14.000,248,11044275,-795,0,1725438193,12693.26963378999,148.9783572899978,54397.51484760001 2024-09-04,08:23:15.000,248,11044277,-795,0,1725438194,12693.283106409996,148.95720989999973,54397.44497640001 2024-09-04,08:23:16.000,248,11044240,-795,0,1725438195,12693.262897479995,148.98540642000444,54397.29125976 2024-09-04,08:23:17.000,248,11044257,-795,0,1725438196,12693.262897479995,148.96425902999908,54397.24933704 2024-09-04,08:23:18.000,248,11044156,-795,0,1725438197,12693.31005164999,148.96425902999908,54397.27728552001 2024-09-04,08:23:19.000,248,11044243,-795,0,1725438198,12693.25616117,148.95720989999973,54397.284272640005 2024-09-04,08:23:20.000,248,11044240,-795,0,1725438199,12693.28984271999,148.95016077000037,54397.25632416001 2024-09-04,08:23:21.000,248,11044250,-795,0,1725438200,12693.19553438,148.98540642000444,54397.165491600004 2024-09-04,08:23:22.000,248,11044294,-795,0,1725438201,12693.13490759,148.88671859999886,54396.948890880005 2024-09-04,08:23:23.000,248,11044264,-795,0,1725438202,12693.26963378999,148.92196425000293,54397.2004272 2024-09-04,08:23:24.000,248,11044277,-795,0,1725438203,12693.31005164999,148.87262034000014,54397.27728552001 2024-09-04,08:23:25.000,248,11044264,-795,0,1725438204,12693.26963378999,148.88671859999886,54397.22837568001 2024-09-04,08:23:26.000,248,11044201,-795,0,1725438205,12693.26963378999,148.85852208000142,54397.08164616 2024-09-04,08:23:27.000,248,11044265,-795,0,1725438206,12693.25616117,148.91491512000357,54397.38907944 2024-09-04,08:23:28.000,248,11044234,-795,0,1725438207,12693.26963378999,148.9078659900042,54397.214401440004 2024-09-04,08:23:29.000,248,11044271,-795,0,1725438208,12693.303315339996,148.89376772999822,54397.30523400001 2024-09-04,08:23:30.000,248,11044219,-795,0,1725438209,12693.23595224,148.87262034000014,54397.130556 2024-09-04,08:23:31.000,248,11044263,-795,0,1725438210,12693.303315339996,148.88671859999886,54397.29824688 2024-09-04,08:23:32.000,248,11044290,-795,0,1725438211,12693.29657903,148.85852208000142,54397.25632416001 2024-09-04,08:23:33.000,248,11044228,-795,0,1725438212,12693.31678796,148.86557121000078,54397.20741432001 2024-09-04,08:23:34.000,248,11044227,-795,0,1725438213,12693.31678796,148.85147295000206,54397.24234992 2024-09-04,08:23:35.000,248,11044261,-795,0,1725438214,12693.343733199996,148.87262034000014,54397.20741432001 2024-09-04,08:23:36.000,248,11044238,-795,0,1725438215,12693.29657903,148.83737469000334,54397.37510520001 2024-09-04,08:23:37.000,248,11044268,-795,0,1725438216,12693.29657903,148.82327643000463,54397.29125976 2024-09-04,08:23:38.000,248,11044244,-795,0,1725438217,12693.31005164999,148.83737469000334,54397.17247872 2024-09-04,08:23:39.000,248,11044256,-795,0,1725438218,12693.343733199996,148.80917816999863,54397.2004272 2024-09-04,08:23:40.000,248,11044264,-795,0,1725438219,12693.31005164999,148.85852208000142,54397.10959464001 2024-09-04,08:23:41.000,248,11044271,-795,0,1725438220,12693.350469509991,148.82327643000463,54396.86504544 2024-09-04,08:23:42.000,248,11044147,-795,0,1725438221,12693.39762368,148.83032556000398,54397.24933704 2024-09-04,08:23:43.000,248,11044277,-795,0,1725438222,12693.350469509991,148.8444238200027,54397.13754312001 2024-09-04,08:23:44.000,248,11044249,-795,0,1725438223,12693.350469509991,148.83737469000334,54397.24234992 2024-09-04,08:23:45.000,248,11044270,-795,0,1725438224,12693.31005164999,148.88671859999886,54397.01177496001 2024-09-04,08:23:46.000,248,11044249,-795,0,1725438225,12693.2763701,148.8444238200027,54397.08164616 2024-09-04,08:23:47.000,248,11044251,-795,0,1725438226,12693.323524269996,148.85852208000142,54397.05369768 2024-09-04,08:23:48.000,248,11044253,-795,0,1725438227,12693.404359989996,148.83032556000398,54397.27728552001 2024-09-04,08:23:49.000,248,11044248,-795,0,1725438228,12693.411096299991,148.82327643000463,54397.46593776 2024-09-04,08:23:50.000,248,11044200,-795,0,1725438229,12693.35720582,148.85852208000142,54397.44497640001 2024-09-04,08:23:51.000,248,11044255,-795,0,1725438230,12693.323524269996,148.80917816999863,54397.24933704 2024-09-04,08:23:52.000,248,11044198,-795,0,1725438231,12693.33699689,148.7950799099999,54397.19344008 2024-09-04,08:23:53.000,248,11044254,-795,0,1725438232,12693.384151059996,148.83032556000398,54396.8860068 2024-09-04,08:23:54.000,248,11044245,-795,0,1725438233,12693.37741475,148.78803078000055,54396.90696816 2024-09-04,08:23:55.000,248,11044265,-795,0,1725438234,12693.39762368,148.83032556000398,54396.94190376001 2024-09-04,08:23:56.000,248,11044300,-795,0,1725438235,12693.384151059996,148.7809816500012,54396.8860068 2024-09-04,08:23:57.000,248,11044260,-795,0,1725438236,12693.363942129996,148.8444238200027,54397.10260752 2024-09-04,08:23:58.000,248,11044192,-795,0,1725438237,12693.39762368,148.80917816999863,54397.214401440004 2024-09-04,08:23:59.000,248,11044199,-795,0,1725438238,12693.384151059996,148.80917816999863,54397.12356888 2024-09-04,08:24:00.000,248,11044230,-795,0,1725438239,12693.390887369991,148.82327643000463,54397.20741432001 2024-09-04,08:24:01.000,248,11044243,-795,0,1725438240,12693.33026057999,148.85852208000142,54397.2702984 2024-09-04,08:24:02.000,248,11044261,-795,0,1725438241,12693.29657903,148.82327643000463,54397.29824688 2024-09-04,08:24:03.000,248,11044269,-795,0,1725438242,12693.33026057999,148.8444238200027,54397.22837568001 2024-09-04,08:24:04.000,248,11044281,-795,0,1725438243,12693.350469509991,148.8444238200027,54397.48689912 2024-09-04,08:24:05.000,248,11044270,-795,0,1725438244,12693.39762368,148.83737469000334,54397.500873360004 2024-09-04,08:24:06.000,248,11044267,-795,0,1725438245,12693.384151059996,148.80917816999863,54397.17946584001 2024-09-04,08:24:07.000,248,11044200,-795,0,1725438246,12693.404359989996,148.83032556000398,54397.03273632 2024-09-04,08:24:08.000,248,11044265,-795,0,1725438247,12693.370678439991,148.7950799099999,54396.93491664 2024-09-04,08:24:09.000,248,11044232,-795,0,1725438248,12693.35720582,148.8444238200027,54396.899981040006 2024-09-04,08:24:10.000,248,11044255,-795,0,1725438249,12693.303315339996,148.7809816500012,54396.89299392001 2024-09-04,08:24:11.000,248,11044278,-795,0,1725438250,12693.283106409996,148.78803078000055,54396.78818712 2024-09-04,08:24:12.000,248,11044268,-795,0,1725438251,12693.384151059996,148.85852208000142,54397.25632416001 2024-09-04,08:24:13.000,248,11044276,-795,0,1725438252,12693.39762368,148.86557121000078,54397.31920824 2024-09-04,08:24:14.000,248,11044244,-795,0,1725438253,12693.370678439991,148.82327643000463,54397.38907944 2024-09-04,08:24:15.000,248,11044256,-795,0,1725438254,12693.20900699999,148.80917816999863,54397.15151736 2024-09-04,08:24:16.000,248,11044298,-795,0,1725438255,12693.350469509991,148.83032556000398,54397.37510520001 2024-09-04,08:24:17.000,248,11044263,-795,0,1725438256,12693.31005164999,148.85852208000142,54397.31222112 2024-09-04,08:24:18.000,248,11044240,-795,0,1725438257,12693.350469509991,148.816227299998,54397.19344008 2024-09-04,08:24:19.000,248,11044283,-795,0,1725438258,12693.370678439991,148.86557121000078,54397.24234992 2024-09-04,08:24:20.000,248,11044278,-795,0,1725438259,12693.33026057999,148.83737469000334,54397.214401440004 2024-09-04,08:24:21.000,248,11044266,-795,0,1725438260,12693.33699689,148.8444238200027,54397.08863328001 2024-09-04,08:24:22.000,248,11044201,-795,0,1725438261,12693.33026057999,148.7950799099999,54397.00478784 2024-09-04,08:24:23.000,248,11044262,-795,0,1725438262,12693.33026057999,148.80212903999927,54396.899981040006 2024-09-04,08:24:24.000,248,11044261,-795,0,1725438263,12693.29657903,148.75278513000376,54396.899981040006 2024-09-04,08:24:25.000,248,11044257,-795,0,1725438264,12693.262897479995,148.816227299998,54396.781200000005 2024-09-04,08:24:26.000,248,11044264,-795,0,1725438265,12693.262897479995,148.75278513000376,54397.0257492 2024-09-04,08:24:27.000,248,11044198,-795,0,1725438266,12693.26963378999,148.80212903999927,54397.29824688 2024-09-04,08:24:28.000,248,11044253,-795,0,1725438267,12693.31005164999,148.77393252000184,54397.45895064 2024-09-04,08:24:29.000,248,11044290,-795,0,1725438268,12693.323524269996,148.83032556000398,54397.4100408 2024-09-04,08:24:30.000,248,11044240,-795,0,1725438269,12693.343733199996,148.83032556000398,54397.2004272 2024-09-04,08:24:31.000,248,11044238,-795,0,1725438270,12693.28984271999,148.85147295000206,54396.97683936 2024-09-04,08:24:32.000,248,11044199,-795,0,1725438271,12693.303315339996,148.85147295000206,54397.018762080006 2024-09-04,08:24:33.000,248,11044222,-795,0,1725438272,12693.323524269996,148.88671859999886,54397.10260752 2024-09-04,08:24:34.000,248,11044277,-795,0,1725438273,12693.283106409996,148.816227299998,54397.01177496001 2024-09-04,08:24:35.000,248,11044254,-795,0,1725438274,12693.33699689,148.88671859999886,54397.15850448001 2024-09-04,08:24:36.000,248,11044259,-795,0,1725438275,12693.343733199996,148.85852208000142,54397.03273632 2024-09-04,08:24:37.000,248,11044240,-795,0,1725438276,12693.323524269996,148.8444238200027,54396.70434168001 2024-09-04,08:24:38.000,248,11044200,-795,0,1725438277,12693.363942129996,148.85852208000142,54397.07465904 2024-09-04,08:24:39.000,248,11044246,-795,0,1725438278,12693.33699689,148.8444238200027,54396.93491664 2024-09-04,08:24:40.000,248,11044252,-795,0,1725438279,12693.39762368,148.85147295000206,54397.08863328001 2024-09-04,08:24:41.000,248,11044271,-795,0,1725438280,12693.343733199996,148.87262034000014,54396.89299392001 2024-09-04,08:24:42.000,248,11044251,-795,0,1725438281,12693.343733199996,148.91491512000357,54397.10260752 2024-09-04,08:24:43.000,248,11044250,-795,0,1725438282,12693.39762368,148.91491512000357,54397.13754312001 2024-09-04,08:24:44.000,248,11044233,-795,0,1725438283,12693.438041540001,148.91491512000357,54397.17946584001 2024-09-04,08:24:45.000,248,11044255,-795,0,1725438284,12693.417832610001,148.9290133800023,54397.08164616 2024-09-04,08:24:46.000,248,11044235,-795,0,1725438285,12693.411096299991,148.92196425000293,54397.03972344001 2024-09-04,08:24:47.000,248,11044291,-795,0,1725438286,12693.404359989996,148.97130815999844,54397.067671920006 2024-09-04,08:24:48.000,248,11044265,-795,0,1725438287,12693.451514159991,148.943111640001,54397.0956204 2024-09-04,08:24:49.000,248,11044280,-795,0,1725438288,12693.404359989996,148.95016077000037,54397.046710560004 2024-09-04,08:24:50.000,248,11044207,-795,0,1725438289,12693.33026057999,148.91491512000357,54396.99081360001 2024-09-04,08:24:51.000,248,11044258,-795,0,1725438290,12693.343733199996,148.91491512000357,54397.24234992 2024-09-04,08:24:52.000,248,11044251,-795,0,1725438291,12693.485195709996,148.87262034000014,54397.17946584001 2024-09-04,08:24:53.000,248,11044274,-795,0,1725438292,12693.471723089991,148.9078659900042,54397.116581760005 2024-09-04,08:24:54.000,248,11044252,-795,0,1725438293,12693.512140949992,148.88671859999886,54397.0257492 2024-09-04,08:24:55.000,248,11044226,-795,0,1725438294,12693.31678796,148.9078659900042,54396.45280536 2024-09-04,08:24:56.000,248,11044254,-795,0,1725438295,12693.424568919996,148.87262034000014,54396.73927728 2024-09-04,08:24:57.000,248,11044254,-795,0,1725438296,12693.37741475,148.95720989999973,54397.03273632 2024-09-04,08:24:58.000,248,11044224,-795,0,1725438297,12693.417832610001,148.90081686000485,54397.07465904 2024-09-04,08:24:59.000,248,11044240,-795,0,1725438298,12693.39762368,148.90081686000485,54397.08863328001 2024-09-04,08:25:00.000,248,11044245,-795,0,1725438299,12693.411096299991,148.90081686000485,54397.10959464001 2024-09-04,08:25:01.000,248,11044243,-795,0,1725438300,12693.471723089991,148.88671859999886,54397.15151736 2024-09-04,08:25:02.000,248,11044227,-795,0,1725438301,12693.431305229991,148.8796694699995,54397.14453024 2024-09-04,08:25:03.000,248,11044262,-795,0,1725438302,12693.491932019992,148.89376772999822,54397.31920824 2024-09-04,08:25:04.000,248,11044264,-795,0,1725438303,12693.283106409996,148.8796694699995,54396.92792952 2024-09-04,08:25:05.000,248,11044254,-795,0,1725438304,12693.28984271999,148.91491512000357,54397.01177496001 2024-09-04,08:25:06.000,248,11044250,-795,0,1725438305,12693.404359989996,148.8796694699995,54397.19344008 2024-09-04,08:25:07.000,248,11044308,-795,0,1725438306,12693.444777849996,148.87262034000014,54396.98382648 2024-09-04,08:25:08.000,248,11044259,-795,0,1725438307,12693.505404639996,148.85147295000206,54396.85805832 2024-09-04,08:25:09.000,248,11044250,-795,0,1725438308,12693.532349879992,148.86557121000078,54396.93491664 2024-09-04,08:25:10.000,248,11044271,-795,0,1725438309,12693.512140949992,148.816227299998,54396.781200000005 2024-09-04,08:25:11.000,248,11044275,-795,0,1725438310,12693.411096299991,148.816227299998,54396.67639320001 2024-09-04,08:25:12.000,248,11044252,-795,0,1725438311,12693.458250470001,148.88671859999886,54397.03972344001 2024-09-04,08:25:13.000,248,11044220,-795,0,1725438312,12693.491932019992,148.86557121000078,54397.13754312001 2024-09-04,08:25:14.000,248,11044266,-795,0,1725438313,12693.491932019992,148.87262034000014,54397.15850448001 2024-09-04,08:25:15.000,248,11044219,-795,0,1725438314,12693.491932019992,148.8444238200027,54397.19344008 2024-09-04,08:25:16.000,248,11044292,-795,0,1725438315,12693.512140949992,148.82327643000463,54397.32619536001 2024-09-04,08:25:17.000,248,11044223,-795,0,1725438316,12693.532349879992,148.83032556000398,54397.45895064 2024-09-04,08:25:18.000,248,11044229,-795,0,1725438317,12693.545822499997,148.82327643000463,54397.43100216 2024-09-04,08:25:19.000,248,11044294,-795,0,1725438318,12693.525613569996,148.82327643000463,54397.30523400001 2024-09-04,08:25:20.000,248,11044253,-795,0,1725438319,12693.539086190001,148.80917816999863,54396.96985224001 2024-09-04,08:25:21.000,248,11044286,-795,0,1725438320,12693.545822499997,148.83032556000398,54396.997800720004 2024-09-04,08:25:22.000,248,11044216,-795,0,1725438321,12693.572767739992,148.83737469000334,54396.91395528 2024-09-04,08:25:23.000,248,11044253,-795,0,1725438322,12693.572767739992,148.82327643000463,54396.899981040006 2024-09-04,08:25:24.000,248,11044270,-795,0,1725438323,12693.599712980002,148.80917816999863,54396.899981040006 2024-09-04,08:25:25.000,248,11044292,-795,0,1725438324,12693.599712980002,148.78803078000055,54396.879019680004 2024-09-04,08:25:26.000,248,11044223,-795,0,1725438325,12693.566031429997,148.82327643000463,54396.84408408001 2024-09-04,08:25:27.000,248,11044270,-795,0,1725438326,12693.613185599992,148.8444238200027,54397.235362800006 2024-09-04,08:25:28.000,248,11044246,-795,0,1725438327,12693.606449289997,148.8796694699995,54397.3401696 2024-09-04,08:25:29.000,248,11044281,-795,0,1725438328,12693.592976669992,148.8796694699995,54397.39606656001 2024-09-04,08:25:30.000,248,11044260,-795,0,1725438329,12693.559295120001,148.87262034000014,54397.29125976 2024-09-04,08:25:31.000,248,11044264,-795,0,1725438330,12693.592976669992,148.89376772999822,54397.31222112 2024-09-04,08:25:32.000,248,11044229,-795,0,1725438331,12693.687285009997,148.8796694699995,54397.22837568001 2024-09-04,08:25:33.000,248,11044235,-795,0,1725438332,12693.694021319992,148.86557121000078,54397.24234992 2024-09-04,08:25:34.000,248,11044263,-795,0,1725438333,12693.694021319992,148.943111640001,54397.20741432001 2024-09-04,08:25:35.000,248,11044264,-795,0,1725438334,12693.572767739992,148.9078659900042,54396.955878 2024-09-04,08:25:36.000,248,11044263,-795,0,1725438335,12693.613185599992,148.90081686000485,54397.07465904 2024-09-04,08:25:37.000,248,11044264,-795,0,1725438336,12693.633394529992,148.95016077000037,54397.116581760005 2024-09-04,08:25:38.000,248,11044268,-795,0,1725438337,12693.707493939997,148.9290133800023,54396.96286512 2024-09-04,08:25:39.000,248,11044265,-795,0,1725438338,12693.741175490002,148.91491512000357,54396.97683936 2024-09-04,08:25:40.000,248,11044268,-795,0,1725438339,12693.747911799997,148.88671859999886,54397.15151736 2024-09-04,08:25:41.000,248,11044276,-795,0,1725438340,12693.734439179992,148.8796694699995,54397.10260752 2024-09-04,08:25:42.000,248,11044199,-795,0,1725438341,12693.761384420002,148.93606251000165,54397.130556 2024-09-04,08:25:43.000,248,11044277,-795,0,1725438342,12693.734439179992,148.97130815999844,54397.403053680006 2024-09-04,08:25:44.000,248,11044257,-795,0,1725438343,12693.774857039993,148.97130815999844,54397.24933704 2024-09-04,08:25:45.000,248,11044269,-795,0,1725438344,12693.774857039993,148.9924555500038,54397.22837568001 2024-09-04,08:25:46.000,248,11044277,-795,0,1725438345,12693.747911799997,148.98540642000444,54397.15850448001 2024-09-04,08:25:47.000,248,11044270,-795,0,1725438346,12693.788329659998,149.01360294000187,54397.214401440004 2024-09-04,08:25:48.000,248,11044287,-795,0,1725438347,12693.815274899993,149.00655381000252,54397.31222112 2024-09-04,08:25:49.000,248,11044301,-795,0,1725438348,12693.795065969993,149.00655381000252,54397.333182480004 2024-09-04,08:25:50.000,248,11044226,-795,0,1725438349,12693.801802280002,149.01360294000187,54397.24933704 2024-09-04,08:25:51.000,248,11044242,-795,0,1725438350,12693.741175490002,149.01360294000187,54397.20741432001 2024-09-04,08:25:52.000,248,11044252,-795,0,1725438351,12693.754648109993,149.0277012000006,54397.30523400001 2024-09-04,08:25:53.000,248,11044237,-795,0,1725438352,12693.734439179992,149.01360294000187,54397.29125976 2024-09-04,08:25:54.000,248,11044228,-795,0,1725438353,12693.788329659998,149.00655381000252,54397.235362800006 2024-09-04,08:25:55.000,248,11044275,-795,0,1725438354,12693.774857039993,149.01360294000187,54397.10959464001 2024-09-04,08:25:56.000,248,11044262,-795,0,1725438355,12693.795065969993,149.06294685000466,54397.06068480001 2024-09-04,08:25:57.000,248,11044268,-795,0,1725438356,12693.862429069988,149.08409424000274,54397.10959464001 2024-09-04,08:25:58.000,248,11044237,-795,0,1725438357,12693.835483829993,149.0911433700021,54397.24234992 2024-09-04,08:25:59.000,248,11044229,-795,0,1725438358,12693.835483829993,149.07704511000338,54397.333182480004 2024-09-04,08:26:00.000,248,11044291,-795,0,1725438359,12693.815274899993,149.10524163000082,54397.19344008 2024-09-04,08:26:01.000,248,11044246,-795,0,1725438360,12693.788329659998,149.10524163000082,54397.08863328001 2024-09-04,08:26:02.000,248,11044241,-795,0,1725438361,12693.822011210003,149.1404872800049,54397.34715672001 2024-09-04,08:26:03.000,248,11044253,-795,0,1725438362,12693.862429069988,149.1757329300017,54397.29125976 2024-09-04,08:26:04.000,248,11044244,-795,0,1725438363,12693.889374309998,149.1757329300017,54397.30523400001 2024-09-04,08:26:05.000,248,11044292,-795,0,1725438364,12693.801802280002,149.19688031999976,54397.451963520005 2024-09-04,08:26:06.000,248,11044263,-795,0,1725438365,12693.808538589998,149.20392944999912,54397.29125976 2024-09-04,08:26:07.000,248,11044266,-795,0,1725438366,12693.882637999988,149.16163467000297,54397.521834720006 2024-09-04,08:26:08.000,248,11044261,-795,0,1725438367,12693.889374309998,149.19688031999976,54397.49388624001 2024-09-04,08:26:09.000,248,11044305,-795,0,1725438368,12693.889374309998,149.21097857999848,54397.382092320004 2024-09-04,08:26:10.000,248,11044275,-795,0,1725438369,12693.828747519998,149.22507684000448,54396.96985224001 2024-09-04,08:26:11.000,248,11044268,-795,0,1725438370,12693.822011210003,149.2532733600019,54397.00478784 2024-09-04,08:26:12.000,248,11044230,-795,0,1725438371,12693.902846929988,149.22507684000448,54397.10959464001 2024-09-04,08:26:13.000,248,11044239,-795,0,1725438372,12693.929792169998,149.22507684000448,54397.15151736 2024-09-04,08:26:14.000,248,11044210,-795,0,1725438373,12693.896110619993,149.24622423000255,54397.26331128 2024-09-04,08:26:15.000,248,11044295,-795,0,1725438374,12693.774857039993,149.27442075,54397.13754312001 2024-09-04,08:26:16.000,248,11044303,-795,0,1725438375,12693.842220140003,149.2532733600019,54397.2702984 2024-09-04,08:26:17.000,248,11044297,-795,0,1725438376,12693.842220140003,149.26032249000127,54397.27728552001 2024-09-04,08:26:18.000,248,11044289,-795,0,1725438377,12693.896110619993,149.2532733600019,54397.52882184 2024-09-04,08:26:19.000,248,11044242,-795,0,1725438378,12693.936528479993,149.27442075,54397.63362864 2024-09-04,08:26:20.000,248,11044245,-795,0,1725438379,12693.909583239998,149.3026172700047,54397.63362864 2024-09-04,08:26:21.000,248,11044252,-795,0,1725438380,12693.970210029998,149.29556813999807,54397.500873360004 2024-09-04,08:26:22.000,248,11044169,-795,0,1725438381,12693.997155269994,149.27442075,54397.43798928 2024-09-04,08:26:23.000,248,11044307,-795,0,1725438382,12693.929792169998,149.29556813999807,54397.36113096 2024-09-04,08:26:24.000,248,11044221,-795,0,1725438383,12693.970210029998,149.30966640000406,54397.39606656001 2024-09-04,08:26:25.000,248,11044242,-795,0,1725438384,12693.970210029998,149.33081379000214,54397.354143840006 2024-09-04,08:26:26.000,248,11044234,-795,0,1725438385,12693.950001099998,149.32376466000278,54397.0257492 2024-09-04,08:26:27.000,248,11044276,-795,0,1725438386,12693.943264789988,149.35196118000022,54397.10260752 2024-09-04,08:26:28.000,248,11044269,-795,0,1725438387,12694.024100509989,149.3378629200015,54397.2004272 2024-09-04,08:26:29.000,248,11044267,-795,0,1725438388,12694.044309439989,149.31671553000342,54397.214401440004 2024-09-04,08:26:30.000,248,11044229,-795,0,1725438389,12694.051045749999,149.32376466000278,54397.39606656001 2024-09-04,08:26:31.000,248,11044240,-795,0,1725438390,12693.976946339993,149.36605943999893,54397.51484760001 2024-09-04,08:26:32.000,248,11044226,-795,0,1725438391,12693.983682649989,149.3731085699983,54397.59170592001 2024-09-04,08:26:33.000,248,11044266,-795,0,1725438392,12694.071254679999,149.36605943999893,54397.668564240004 2024-09-04,08:26:34.000,248,11044259,-795,0,1725438393,12694.037573129994,149.3872068300043,54397.45895064 2024-09-04,08:26:35.000,248,11044227,-795,0,1725438394,12694.030836819999,149.41540335000172,54397.479912 2024-09-04,08:26:36.000,248,11044292,-795,0,1725438395,12694.030836819999,149.39425596000365,54397.4100408 2024-09-04,08:26:37.000,248,11044280,-795,0,1725438396,12694.051045749999,149.3872068300043,54397.403053680006 2024-09-04,08:26:38.000,248,11044235,-795,0,1725438397,12694.111672539999,149.42245248000108,54397.45895064 2024-09-04,08:26:39.000,248,11044291,-795,0,1725438398,12694.098199919994,149.44359986999916,54397.44497640001 2024-09-04,08:26:40.000,248,11044228,-795,0,1725438399,12694.098199919994,149.40835422000237,54397.45895064 2024-09-04,08:26:41.000,248,11044285,-795,0,1725438400,12694.044309439989,149.42245248000108,54397.354143840006 2024-09-04,08:26:42.000,248,11044226,-795,0,1725438401,12693.976946339993,149.34491205000086,54397.29824688 2024-09-04,08:26:43.000,248,11044246,-795,0,1725438402,12694.084727299989,149.40835422000237,54397.44497640001 2024-09-04,08:26:44.000,248,11044213,-795,0,1725438403,12694.091463609999,149.3872068300043,54397.451963520005 2024-09-04,08:26:45.000,248,11044265,-795,0,1725438404,12694.071254679999,149.38015769999765,54397.39606656001 2024-09-04,08:26:46.000,248,11044234,-795,0,1725438405,12694.071254679999,149.401305090003,54397.38907944 2024-09-04,08:26:47.000,248,11044247,-795,0,1725438406,12694.037573129994,149.41540335000172,54397.43100216 2024-09-04,08:26:48.000,248,11044236,-795,0,1725438407,12694.064518369989,149.42950161000044,54397.48689912 2024-09-04,08:26:49.000,248,11044246,-795,0,1725438408,12694.071254679999,149.41540335000172,54397.45895064 2024-09-04,08:26:50.000,248,11044239,-795,0,1725438409,12694.024100509989,149.45064899999852,54397.41702792 2024-09-04,08:26:51.000,248,11044246,-795,0,1725438410,12694.044309439989,149.4858946500026,54397.41702792 2024-09-04,08:26:52.000,248,11044260,-795,0,1725438411,12694.10493622999,149.42245248000108,54397.52882184 2024-09-04,08:26:53.000,248,11044280,-795,0,1725438412,12694.12514515999,149.45064899999852,54397.60568016 2024-09-04,08:26:54.000,248,11044191,-795,0,1725438413,12694.12514515999,149.49294378000195,54397.51484760001 2024-09-04,08:26:55.000,248,11044242,-795,0,1725438414,12694.010627889998,149.42950161000044,54397.63362864 2024-09-04,08:26:56.000,248,11044267,-795,0,1725438415,12694.057782059994,149.45769812999788,54397.64760288 2024-09-04,08:26:57.000,248,11044266,-795,0,1725438416,12694.071254679999,149.44359986999916,54397.37510520001 2024-09-04,08:26:58.000,248,11044249,-795,0,1725438417,12694.118408849994,149.41540335000172,54397.48689912 2024-09-04,08:26:59.000,248,11044235,-795,0,1725438418,12694.14535408999,149.45064899999852,54397.26331128 2024-09-04,08:27:00.000,248,11044252,-795,0,1725438419,12694.16556301999,149.44359986999916,54397.186452960006 2024-09-04,08:27:01.000,248,11044281,-795,0,1725438420,12694.138617779994,149.41540335000172,54397.116581760005 2024-09-04,08:27:02.000,248,11044185,-795,0,1725438421,12694.20598087999,149.4365507399998,54397.46593776 2024-09-04,08:27:03.000,248,11044201,-795,0,1725438422,12694.158826709994,149.46474726000451,54397.38907944 2024-09-04,08:27:04.000,248,11044285,-795,0,1725438423,12694.16556301999,149.4858946500026,54397.53580896 2024-09-04,08:27:05.000,248,11044240,-795,0,1725438424,12694.158826709994,149.45769812999788,54397.43100216 2024-09-04,08:27:06.000,248,11044220,-795,0,1725438425,12694.084727299989,149.45769812999788,54397.3401696 2024-09-04,08:27:07.000,248,11044257,-795,0,1725438426,12694.051045749999,149.45769812999788,54397.39606656001 2024-09-04,08:27:08.000,248,11044233,-795,0,1725438427,12694.219453499994,149.4999929100013,54397.77337104 2024-09-04,08:27:09.000,248,11044254,-795,0,1725438428,12694.21271719,149.47884552000323,54397.73144832001 2024-09-04,08:27:10.000,248,11044205,-795,0,1725438429,12694.20598087999,149.45064899999852,54397.69651272 2024-09-04,08:27:11.000,248,11044193,-795,0,1725438430,12694.111672539999,149.41540335000172,54397.15151736 2024-09-04,08:27:12.000,248,11044240,-795,0,1725438431,12694.111672539999,149.47179639000387,54397.03273632 2024-09-04,08:27:13.000,248,11044262,-795,0,1725438432,12694.152090399999,149.46474726000451,54397.14453024 2024-09-04,08:27:14.000,248,11044255,-795,0,1725438433,12694.21271719,149.46474726000451,54397.22837568001 2024-09-04,08:27:15.000,248,11044253,-795,0,1725438434,12694.23292612,149.47179639000387,54397.24234992 2024-09-04,08:27:16.000,248,11044257,-795,0,1725438435,12694.19250826,149.4858946500026,54397.51484760001 2024-09-04,08:27:17.000,248,11044232,-795,0,1725438436,12694.239662429994,149.50704204000067,54397.50786048 2024-09-04,08:27:18.000,248,11044237,-795,0,1725438437,12694.239662429994,149.5211402999994,54397.521834720006 2024-09-04,08:27:19.000,248,11044277,-795,0,1725438438,12694.239662429994,149.51409117000003,54397.43100216 2024-09-04,08:27:20.000,248,11044218,-795,0,1725438439,12694.18577194999,149.5352385599981,54397.67555136 2024-09-04,08:27:21.000,248,11044284,-795,0,1725438440,12694.16556301999,149.5352385599981,54397.59170592001 2024-09-04,08:27:22.000,248,11044273,-795,0,1725438441,12694.10493622999,149.49294378000195,54397.59170592001 2024-09-04,08:27:23.000,248,11044270,-795,0,1725438442,12694.25313505,149.49294378000195,54397.70349984 2024-09-04,08:27:24.000,248,11044256,-795,0,1725438443,12694.239662429994,149.4999929100013,54397.74542256 2024-09-04,08:27:25.000,248,11044261,-795,0,1725438444,12694.21271719,149.5352385599981,54397.31920824 2024-09-04,08:27:26.000,248,11044219,-795,0,1725438445,12694.22618980999,149.51409117000003,54397.12356888 2024-09-04,08:27:27.000,248,11044268,-795,0,1725438446,12694.24639873999,149.49294378000195,54397.17247872 2024-09-04,08:27:28.000,248,11044282,-795,0,1725438447,12694.280080289995,149.50704204000067,54397.2004272 2024-09-04,08:27:29.000,248,11044284,-795,0,1725438448,12694.280080289995,149.51409117000003,54397.2004272 2024-09-04,08:27:30.000,248,11044258,-795,0,1725438449,12694.219453499994,149.52818942999875,54397.403053680006 2024-09-04,08:27:31.000,248,11044244,-795,0,1725438450,12694.24639873999,149.57048421000218,54397.451963520005 2024-09-04,08:27:32.000,248,11044246,-795,0,1725438451,12694.31376184,149.54228769000474,54397.67555136 2024-09-04,08:27:33.000,248,11044271,-795,0,1725438452,12694.340707079995,149.54228769000474,54397.8642036 2024-09-04,08:27:34.000,248,11044212,-795,0,1725438453,12694.32723445999,149.51409117000003,54397.74542256 2024-09-04,08:27:35.000,248,11044243,-795,0,1725438454,12694.31376184,149.52818942999875,54397.668564240004 2024-09-04,08:27:36.000,248,11044235,-795,0,1725438455,12694.29355291,149.52818942999875,54397.66157712001 2024-09-04,08:27:37.000,248,11044260,-795,0,1725438456,12694.320498149995,149.54228769000474,54397.46593776 2024-09-04,08:27:38.000,248,11044275,-795,0,1725438457,12694.36765231999,149.54228769000474,54397.521834720006 2024-09-04,08:27:39.000,248,11044247,-795,0,1725438458,12694.38786124999,149.5211402999994,54397.38907944 2024-09-04,08:27:40.000,248,11044305,-795,0,1725438459,12694.39459756,149.51409117000003,54397.24933704 2024-09-04,08:27:41.000,248,11044268,-795,0,1725438460,12694.360916009995,149.51409117000003,54397.17247872 2024-09-04,08:27:42.000,248,11044176,-795,0,1725438461,12694.32723445999,149.4999929100013,54396.997800720004 2024-09-04,08:27:43.000,248,11044250,-795,0,1725438462,12694.401333869995,149.54228769000474,54397.214401440004 2024-09-04,08:27:44.000,248,11044292,-795,0,1725438463,12694.41480649,149.5352385599981,54397.54279608001 2024-09-04,08:27:45.000,248,11044291,-795,0,1725438464,12694.32723445999,149.54228769000474,54397.64061576001 2024-09-04,08:27:46.000,248,11044278,-795,0,1725438465,12694.29355291,149.5211402999994,54397.689525600006 2024-09-04,08:27:47.000,248,11044232,-795,0,1725438466,12694.31376184,149.54228769000474,54397.66157712001 2024-09-04,08:27:48.000,248,11044256,-795,0,1725438467,12694.39459756,149.4858946500026,54397.71048696001 2024-09-04,08:27:49.000,248,11044289,-795,0,1725438468,12694.441751729995,149.50704204000067,54397.62664152 2024-09-04,08:27:50.000,248,11044293,-795,0,1725438469,12694.421542799995,149.54228769000474,54397.54279608001 2024-09-04,08:27:51.000,248,11044263,-795,0,1725438470,12694.44848803999,149.51409117000003,54397.48689912 2024-09-04,08:27:52.000,248,11044225,-795,0,1725438471,12694.38786124999,149.51409117000003,54397.479912 2024-09-04,08:27:53.000,248,11044232,-795,0,1725438472,12694.41480649,149.54228769000474,54397.36811808 2024-09-04,08:27:54.000,248,11044262,-795,0,1725438473,12694.37438863,149.47179639000387,54397.17946584001 2024-09-04,08:27:55.000,248,11044246,-795,0,1725438474,12694.44848803999,149.49294378000195,54397.24933704 2024-09-04,08:27:56.000,248,11044257,-795,0,1725438475,12694.461960659995,149.4999929100013,54397.24933704 2024-09-04,08:27:57.000,248,11044251,-795,0,1725438476,12694.461960659995,149.47179639000387,54397.4100408 2024-09-04,08:27:58.000,248,11044210,-795,0,1725438477,12694.47543328,149.47884552000323,54397.48689912 2024-09-04,08:27:59.000,248,11044241,-795,0,1725438478,12694.48890589999,149.4999929100013,54397.668564240004 2024-09-04,08:28:00.000,248,11044269,-795,0,1725438479,12694.48890589999,149.47179639000387,54397.67555136 2024-09-04,08:28:01.000,248,11044266,-795,0,1725438480,12694.502378519996,149.5211402999994,54397.570744560006 2024-09-04,08:28:02.000,248,11044257,-795,0,1725438481,12694.45522435,149.50704204000067,54397.39606656001 2024-09-04,08:28:03.000,248,11044235,-795,0,1725438482,12694.46869696999,149.50704204000067,54397.38907944 2024-09-04,08:28:04.000,248,11044248,-795,0,1725438483,12694.52932375999,149.4858946500026,54397.45895064 2024-09-04,08:28:05.000,248,11044242,-795,0,1725438484,12694.50911482999,149.54228769000474,54397.47292488001 2024-09-04,08:28:06.000,248,11044221,-795,0,1725438485,12694.54953268999,149.5211402999994,54397.45895064 2024-09-04,08:28:07.000,248,11044239,-795,0,1725438486,12694.50911482999,149.5352385599981,54397.333182480004 2024-09-04,08:28:08.000,248,11044188,-795,0,1725438487,12694.49564221,149.51409117000003,54397.25632416001 2024-09-04,08:28:09.000,248,11044250,-795,0,1725438488,12694.630368409991,149.49294378000195,54397.4100408 2024-09-04,08:28:10.000,248,11044281,-795,0,1725438489,12694.610159479991,149.44359986999916,54397.47292488001 2024-09-04,08:28:11.000,248,11044293,-795,0,1725438490,12694.569741619991,149.47884552000323,54397.36113096 2024-09-04,08:28:12.000,248,11044249,-795,0,1725438491,12694.61689579,149.45769812999788,54397.3401696 2024-09-04,08:28:13.000,248,11044264,-795,0,1725438492,12694.650577339991,149.5493368200041,54397.64061576001 2024-09-04,08:28:14.000,248,11044199,-795,0,1725438493,12694.643841029996,149.52818942999875,54397.59869304 2024-09-04,08:28:15.000,248,11044254,-795,0,1725438494,12694.657313650001,149.52818942999875,54397.49388624001 2024-09-04,08:28:16.000,248,11044241,-795,0,1725438495,12694.57647793,149.52818942999875,54397.46593776 2024-09-04,08:28:17.000,248,11044243,-795,0,1725438496,12694.57647793,149.5211402999994,54397.46593776 2024-09-04,08:28:18.000,248,11044249,-795,0,1725438497,12694.657313650001,149.50704204000067,54397.59170592001 2024-09-04,08:28:19.000,248,11044245,-795,0,1725438498,12694.670786269991,149.49294378000195,54397.59170592001 2024-09-04,08:28:20.000,248,11044279,-795,0,1725438499,12694.61689579,149.49294378000195,54397.54279608001 2024-09-04,08:28:21.000,248,11044226,-795,0,1725438500,12694.47543328,149.49294378000195,54397.0956204 2024-09-04,08:28:22.000,248,11044212,-795,0,1725438501,12694.630368409991,149.47179639000387,54397.75939680001 2024-09-04,08:28:23.000,248,11044250,-795,0,1725438502,12694.603423169996,149.4858946500026,54397.451963520005 2024-09-04,08:28:24.000,248,11044264,-795,0,1725438503,12694.603423169996,149.46474726000451,54397.48689912 2024-09-04,08:28:25.000,248,11044260,-795,0,1725438504,12694.610159479991,149.4858946500026,54397.382092320004 2024-09-04,08:28:26.000,248,11044274,-795,0,1725438505,12694.53606007,149.46474726000451,54397.186452960006 2024-09-04,08:28:27.000,248,11044253,-795,0,1725438506,12694.664049959996,149.5352385599981,54397.116581760005 2024-09-04,08:28:28.000,248,11044262,-795,0,1725438507,12694.697731510001,149.50704204000067,54397.64760288 2024-09-04,08:28:29.000,248,11044271,-795,0,1725438508,12694.670786269991,149.54228769000474,54397.64061576001 2024-09-04,08:28:30.000,248,11044213,-795,0,1725438509,12694.657313650001,149.52818942999875,54397.63362864 2024-09-04,08:28:31.000,248,11044233,-795,0,1725438510,12694.664049959996,149.54228769000474,54397.500873360004 2024-09-04,08:28:32.000,248,11044246,-795,0,1725438511,12694.670786269991,149.5211402999994,54397.4100408 2024-09-04,08:28:33.000,248,11044273,-795,0,1725438512,12694.650577339991,149.56343508000282,54397.479912 2024-09-04,08:28:34.000,248,11044270,-795,0,1725438513,12694.650577339991,149.51409117000003,54397.59869304 2024-09-04,08:28:35.000,248,11044276,-795,0,1725438514,12694.657313650001,149.50704204000067,54397.7943324 2024-09-04,08:28:36.000,248,11044305,-795,0,1725438515,12694.637104720001,149.49294378000195,54397.787345280005 2024-09-04,08:28:37.000,248,11044263,-795,0,1725438516,12694.657313650001,149.49294378000195,54397.46593776 2024-09-04,08:28:38.000,248,11044202,-795,0,1725438517,12694.643841029996,149.4999929100013,54397.53580896 2024-09-04,08:28:39.000,248,11044283,-795,0,1725438518,12694.53606007,149.5211402999994,54397.17247872 2024-09-04,08:28:40.000,248,11044258,-795,0,1725438519,12694.623632099996,149.4999929100013,54397.30523400001 2024-09-04,08:28:41.000,248,11044243,-795,0,1725438520,12694.603423169996,149.5211402999994,54397.165491600004 2024-09-04,08:28:42.000,248,11044269,-795,0,1725438521,12694.542796379996,149.54228769000474,54397.479912 2024-09-04,08:28:43.000,248,11044239,-795,0,1725438522,12694.589950549991,149.57048421000218,54397.549783200004 2024-09-04,08:28:44.000,248,11044238,-795,0,1725438523,12694.670786269991,149.5352385599981,54397.70349984 2024-09-04,08:28:45.000,248,11044271,-795,0,1725438524,12694.563005309996,149.5845824700009,54397.570744560006 2024-09-04,08:28:46.000,248,11044238,-795,0,1725438525,12694.583214239996,149.54228769000474,54397.570744560006 2024-09-04,08:28:47.000,248,11044247,-795,0,1725438526,12694.589950549991,149.52818942999875,54397.76638392 2024-09-04,08:28:48.000,248,11044259,-795,0,1725438527,12694.603423169996,149.5493368200041,54397.857216480006 2024-09-04,08:28:49.000,248,11044264,-795,0,1725438528,12694.57647793,149.56343508000282,54397.787345280005 2024-09-04,08:28:50.000,248,11044257,-755,0,1725438529,12694.50911482999,149.52818942999875,54397.78035816001 2024-09-04,08:28:51.000,248,11044221,-795,0,1725438530,12694.51585114,149.54228769000474,54397.43100216 2024-09-04,08:28:52.000,248,11044275,-795,0,1725438531,12694.569741619991,149.5352385599981,54397.403053680006 2024-09-04,08:28:53.000,248,11044238,-795,0,1725438532,12694.583214239996,149.5493368200041,54397.42401504001 2024-09-04,08:28:54.000,248,11044240,-795,0,1725438533,12694.57647793,149.4999929100013,54397.38907944 2024-09-04,08:28:55.000,248,11044269,-795,0,1725438534,12694.50911482999,149.54228769000474,54397.2702984 2024-09-04,08:28:56.000,248,11044278,-795,0,1725438535,12694.522587449996,149.5493368200041,54397.50786048 2024-09-04,08:28:57.000,248,11044254,-795,0,1725438536,12694.51585114,149.54228769000474,54397.51484760001 2024-09-04,08:28:58.000,248,11044213,-795,0,1725438537,12694.563005309996,149.52818942999875,54397.5847188 2024-09-04,08:28:59.000,248,11044299,-795,0,1725438538,12694.57647793,149.57048421000218,54397.7244612 2024-09-04,08:29:00.000,248,11044242,-795,0,1725438539,12694.502378519996,149.4999929100013,54397.69651272 2024-09-04,08:29:01.000,248,11044231,-795,0,1725438540,12694.542796379996,149.5211402999994,54397.8642036 2024-09-04,08:29:02.000,248,11044190,-795,0,1725438541,12694.522587449996,149.47179639000387,54397.717474080004 2024-09-04,08:29:03.000,248,11044225,-795,0,1725438542,12694.522587449996,149.49294378000195,54397.787345280005 2024-09-04,08:29:04.000,248,11044259,-795,0,1725438543,12694.53606007,149.4999929100013,54397.619654400005 2024-09-04,08:29:05.000,248,11044235,-795,0,1725438544,12694.48890589999,149.5211402999994,54397.55677032 2024-09-04,08:29:06.000,248,11044271,-795,0,1725438545,12694.49564221,149.4999929100013,54397.214401440004 2024-09-04,08:29:07.000,248,11044240,-795,0,1725438546,12694.461960659995,149.4999929100013,54397.24234992 2024-09-04,08:29:08.000,248,11044271,-795,0,1725438547,12694.48890589999,149.4858946500026,54397.25632416001 2024-09-04,08:29:09.000,248,11044276,-795,0,1725438548,12694.46869696999,149.47179639000387,54397.15850448001 2024-09-04,08:29:10.000,248,11044236,-795,0,1725438549,12694.522587449996,149.4858946500026,54397.41702792 2024-09-04,08:29:11.000,248,11044254,-795,0,1725438550,12694.48890589999,149.50704204000067,54397.5847188 2024-09-04,08:29:12.000,248,11044274,-795,0,1725438551,12694.48890589999,149.46474726000451,54397.80131952 2024-09-04,08:29:13.000,248,11044269,-795,0,1725438552,12694.421542799995,149.47884552000323,54397.73144832001 2024-09-04,08:29:14.000,248,11044246,-795,0,1725438553,12694.40807017999,149.45769812999788,54397.76638392 2024-09-04,08:29:15.000,248,11044300,-795,0,1725438554,12694.45522435,149.45769812999788,54397.92010056 2024-09-04,08:29:16.000,248,11044279,-795,0,1725438555,12694.43501542,149.42950161000044,54397.71048696001 2024-09-04,08:29:17.000,248,11044240,-795,0,1725438556,12694.41480649,149.4365507399998,54397.59869304 2024-09-04,08:29:18.000,248,11044286,-795,0,1725438557,12694.44848803999,149.41540335000172,54397.64061576001 2024-09-04,08:29:19.000,248,11044238,-795,0,1725438558,12694.40807017999,149.44359986999916,54397.59170592001 2024-09-04,08:29:20.000,248,11044262,-795,0,1725438559,12694.46869696999,149.401305090003,54397.50786048 2024-09-04,08:29:21.000,248,11044261,-795,0,1725438560,12694.36765231999,149.39425596000365,54397.214401440004 2024-09-04,08:29:22.000,248,11044270,-795,0,1725438561,12694.300289219995,149.3378629200015,54397.24933704 2024-09-04,08:29:23.000,248,11044258,-795,0,1725438562,12694.381124939995,149.40835422000237,54397.46593776 2024-09-04,08:29:24.000,248,11044275,-795,0,1725438563,12694.40807017999,149.38015769999765,54397.668564240004 2024-09-04,08:29:25.000,248,11044268,-795,0,1725438564,12694.340707079995,149.36605943999893,54397.81529376 2024-09-04,08:29:26.000,248,11044293,-795,0,1725438565,12694.3541797,149.35196118000022,54397.84324224 2024-09-04,08:29:27.000,248,11044263,-795,0,1725438566,12694.33397077,149.3378629200015,54397.717474080004 2024-09-04,08:29:28.000,248,11044284,-795,0,1725438567,12694.31376184,149.3378629200015,54397.67555136 2024-09-04,08:29:29.000,248,11044265,-755,0,1725438568,12694.30702552999,149.36605943999893,54397.570744560006 2024-09-04,08:29:30.000,248,11044271,-795,0,1725438569,12694.360916009995,149.34491205000086,54397.64760288 2024-09-04,08:29:31.000,248,11044253,-795,0,1725438570,12694.32723445999,149.31671553000342,54397.570744560006 2024-09-04,08:29:32.000,248,11044287,-795,0,1725438571,12694.32723445999,149.2885190099987,54397.521834720006 2024-09-04,08:29:33.000,248,11044270,-795,0,1725438572,12694.3541797,149.30966640000406,54397.68253848001 2024-09-04,08:29:34.000,248,11044274,-795,0,1725438573,12694.381124939995,149.29556813999807,54397.66157712001 2024-09-04,08:29:35.000,248,11044256,-795,0,1725438574,12694.300289219995,149.3026172700047,54397.34715672001 2024-09-04,08:29:36.000,248,11044256,-795,0,1725438575,12694.259871359995,149.26032249000127,54397.354143840006 2024-09-04,08:29:37.000,248,11044260,-795,0,1725438576,12694.158826709994,149.2391751000032,54397.30523400001 2024-09-04,08:29:38.000,248,11044252,-795,0,1725438577,12694.31376184,149.2532733600019,54397.500873360004 2024-09-04,08:29:39.000,248,11044246,-795,0,1725438578,12694.30702552999,149.26737162000063,54397.61266728001 2024-09-04,08:29:40.000,248,11044237,-795,0,1725438579,12694.29355291,149.27442075,54397.836255120004 2024-09-04,08:29:41.000,248,11044260,-795,0,1725438580,12694.31376184,149.28146987999935,54397.53580896 2024-09-04,08:29:42.000,248,11044227,-795,0,1725438581,12694.28681659999,149.28146987999935,54397.66157712001 2024-09-04,08:29:43.000,248,11044254,-795,0,1725438582,12694.26660766999,149.27442075,54397.5847188 2024-09-04,08:29:44.000,248,11044232,-795,0,1725438583,12694.30702552999,149.27442075,54397.64760288 2024-09-04,08:29:45.000,248,11044268,-795,0,1725438584,12694.219453499994,149.2532733600019,54397.5847188 2024-09-04,08:29:46.000,248,11044280,-795,0,1725438585,12694.259871359995,149.26032249000127,54397.500873360004 2024-09-04,08:29:47.000,248,11044240,-755,0,1725438586,12694.280080289995,149.2391751000032,54397.549783200004 2024-09-04,08:29:48.000,248,11044275,-795,0,1725438587,12694.29355291,149.26032249000127,54397.64760288 2024-09-04,08:29:49.000,248,11044257,-795,0,1725438588,12694.300289219995,149.22507684000448,54397.89215208 2024-09-04,08:29:50.000,248,11044240,-795,0,1725438589,12694.27334398,149.1757329300017,54397.619654400005 2024-09-04,08:29:51.000,248,11044294,-795,0,1725438590,12694.19250826,149.1545855400036,54397.41702792 2024-09-04,08:29:52.000,248,11044202,-795,0,1725438591,12694.21271719,149.14753641000425,54397.48689912 2024-09-04,08:29:53.000,248,11044217,-795,0,1725438592,12694.27334398,149.16868380000233,54397.46593776 2024-09-04,08:29:54.000,248,11044266,-795,0,1725438593,12694.25313505,149.1898311900004,54397.42401504001 2024-09-04,08:29:55.000,248,11044248,-795,0,1725438594,12694.21271719,149.1757329300017,54397.66157712001 2024-09-04,08:29:56.000,248,11044217,-795,0,1725438595,12694.239662429994,149.20392944999912,54397.56375744001 2024-09-04,08:29:57.000,248,11044254,-795,0,1725438596,12694.23292612,149.20392944999912,54397.59869304 2024-09-04,08:29:58.000,248,11044265,-795,0,1725438597,12694.24639873999,149.16868380000233,54397.57773168 2024-09-04,08:29:59.000,248,11044221,-795,0,1725438598,12694.199244569994,149.19688031999976,54397.52882184 2024-09-04,08:30:00.000,248,11044265,-795,0,1725438599,12694.179035639994,149.1757329300017,54397.61266728001 2024-09-04,08:30:01.000,248,11044227,-795,0,1725438600,12694.14535408999,149.1545855400036,54397.56375744001 2024-09-04,08:30:02.000,248,11044238,-795,0,1725438601,12694.071254679999,149.13343814999826,54397.76638392 2024-09-04,08:30:03.000,248,11044257,-795,0,1725438602,12694.10493622999,149.1545855400036,54397.75939680001 2024-09-04,08:30:04.000,248,11044245,-795,0,1725438603,12694.138617779994,149.14753641000425,54397.57773168 2024-09-04,08:30:05.000,248,11044261,-795,0,1725438604,12694.10493622999,149.16868380000233,54397.570744560006 2024-09-04,08:30:06.000,248,11044280,-795,0,1725438605,12694.071254679999,149.14753641000425,54397.32619536001 2024-09-04,08:30:07.000,248,11044251,-795,0,1725438606,12694.071254679999,149.1545855400036,54397.3401696 2024-09-04,08:30:08.000,248,11044227,-795,0,1725438607,12694.064518369989,149.20392944999912,54397.451963520005 2024-09-04,08:30:09.000,248,11044241,-795,0,1725438608,12694.037573129994,149.1898311900004,54397.59869304 2024-09-04,08:30:10.000,248,11044235,-795,0,1725438609,12693.889374309998,149.2391751000032,54397.31222112 2024-09-04,08:30:11.000,248,11044261,-795,0,1725438610,12693.929792169998,149.23212597000384,54397.521834720006 2024-09-04,08:30:12.000,248,11044263,-795,0,1725438611,12694.003891579989,149.21097857999848,54397.75939680001 2024-09-04,08:30:13.000,248,11044272,-795,0,1725438612,12693.963473719989,149.2391751000032,54397.717474080004 2024-09-04,08:30:14.000,248,11044252,-795,0,1725438613,12693.896110619993,149.20392944999912,54397.75240968 2024-09-04,08:30:15.000,248,11044279,-795,0,1725438614,12693.848956449998,149.2532733600019,54397.717474080004 2024-09-04,08:30:16.000,248,11044267,-795,0,1725438615,12693.822011210003,149.21802770999784,54397.7244612 2024-09-04,08:30:17.000,248,11044265,-795,0,1725438616,12693.781593350002,149.2391751000032,54397.75240968 2024-09-04,08:30:18.000,248,11044263,-795,0,1725438617,12693.842220140003,149.21097857999848,54397.48689912 2024-09-04,08:30:19.000,248,11044304,-795,0,1725438618,12693.855692759993,149.20392944999912,54397.32619536001 2024-09-04,08:30:20.000,248,11044213,-795,0,1725438619,12693.781593350002,149.2391751000032,54397.24933704 2024-09-04,08:30:21.000,248,11044229,-795,0,1725438620,12693.720966560002,149.18278206000105,54397.186452960006 2024-09-04,08:30:22.000,248,11044197,-795,0,1725438621,12693.687285009997,149.23212597000384,54397.29824688 2024-09-04,08:30:23.000,248,11044239,-795,0,1725438622,12693.667076079997,149.22507684000448,54397.51484760001 2024-09-04,08:30:24.000,248,11044274,-795,0,1725438623,12693.619921910002,149.23212597000384,54397.51484760001 2024-09-04,08:30:25.000,248,11044239,-795,0,1725438624,12693.619921910002,149.2532733600019,54397.479912 2024-09-04,08:30:26.000,248,11044253,-795,0,1725438625,12693.586240359997,149.24622423000255,54397.43798928 2024-09-04,08:30:27.000,248,11044267,-795,0,1725438626,12693.512140949992,149.21802770999784,54397.63362864 2024-09-04,08:30:28.000,248,11044255,-795,0,1725438627,12693.572767739992,149.1757329300017,54397.75240968 2024-09-04,08:30:29.000,248,11044260,-795,0,1725438628,12693.559295120001,149.19688031999976,54397.7244612 2024-09-04,08:30:30.000,248,11044142,-795,0,1725438629,12693.572767739992,149.20392944999912,54397.71048696001 2024-09-04,08:30:31.000,248,11044264,-795,0,1725438630,12693.505404639996,149.1757329300017,54397.55677032 2024-09-04,08:30:32.000,248,11044264,-795,0,1725438631,12693.424568919996,149.20392944999912,54397.4100408 2024-09-04,08:30:33.000,248,11044290,-795,0,1725438632,12693.343733199996,149.10524163000082,54397.10959464001 2024-09-04,08:30:34.000,248,11044267,-795,0,1725438633,12693.343733199996,149.16868380000233,54397.08863328001 2024-09-04,08:30:35.000,248,11044284,-795,0,1725438634,12693.33699689,149.20392944999912,54397.15850448001 2024-09-04,08:30:36.000,248,11044269,-795,0,1725438635,12693.323524269996,149.21802770999784,54397.22837568001 2024-09-04,08:30:37.000,248,11044265,-795,0,1725438636,12693.262897479995,149.24622423000255,54397.284272640005 2024-09-04,08:30:38.000,248,11044256,-795,0,1725438637,12693.29657903,149.2391751000032,54397.54279608001 2024-09-04,08:30:39.000,248,11044245,-795,0,1725438638,12693.23595224,149.19688031999976,54397.63362864 2024-09-04,08:30:40.000,248,11044238,-795,0,1725438639,12693.202270689995,149.16868380000233,54397.71048696001 2024-09-04,08:30:41.000,248,11044316,-795,0,1725438640,12693.121434969995,149.21802770999784,54397.64061576001 2024-09-04,08:30:42.000,248,11044293,-795,0,1725438641,12693.060808179995,149.19688031999976,54397.66157712001 2024-09-04,08:30:43.000,248,11044197,-795,0,1725438642,12693.101226039995,149.1898311900004,54397.7244612 2024-09-04,08:30:44.000,248,11044295,-795,0,1725438643,12693.09448973,149.2391751000032,54397.57773168 2024-09-04,08:30:45.000,248,11044232,-795,0,1725438644,12693.04733555999,149.23212597000384,54397.48689912 2024-09-04,08:30:46.000,248,11044232,-795,0,1725438645,12693.040599249995,149.23212597000384,54397.43100216 2024-09-04,08:30:47.000,248,11044251,-795,0,1725438646,12692.99344508,149.20392944999912,54397.44497640001 2024-09-04,08:30:48.000,248,11044252,-795,0,1725438647,12692.932818289999,149.22507684000448,54397.17946584001 2024-09-04,08:30:49.000,248,11044257,-795,0,1725438648,12692.919345669994,149.19688031999976,54397.186452960006 2024-09-04,08:30:50.000,248,11044280,-795,0,1725438649,12692.798092089994,149.1898311900004,54397.10959464001 2024-09-04,08:30:51.000,248,11044289,-795,0,1725438650,12692.750937919998,149.18278206000105,54397.10959464001 2024-09-04,08:30:52.000,248,11044258,-795,0,1725438651,12692.899136739994,149.16163467000297,54397.39606656001 2024-09-04,08:30:53.000,248,11044239,-795,0,1725438652,12692.858718879994,149.1545855400036,54397.75939680001 2024-09-04,08:30:54.000,248,11044184,-795,0,1725438653,12692.818301019994,149.20392944999912,54397.668564240004 2024-09-04,08:30:55.000,248,11044292,-795,0,1725438654,12692.723992679988,149.16163467000297,54397.59869304 2024-09-04,08:30:56.000,248,11044248,-795,0,1725438655,12692.717256369993,149.16163467000297,54397.32619536001 2024-09-04,08:30:57.000,248,11044296,-795,0,1725438656,12692.697047439993,149.16163467000297,54397.333182480004 2024-09-04,08:30:58.000,248,11044279,-795,0,1725438657,12692.629684339998,149.14753641000425,54397.44497640001 2024-09-04,08:30:59.000,248,11044226,-795,0,1725438658,12692.656629579993,149.13343814999826,54397.41702792 2024-09-04,08:31:00.000,248,11044263,-795,0,1725438659,12692.582530170002,149.11229076000018,54397.36811808 2024-09-04,08:31:01.000,248,11044229,-795,0,1725438660,12692.548848619997,149.07704511000338,54397.25632416001 2024-09-04,08:31:02.000,248,11044195,-795,0,1725438661,12692.515167069992,149.05589771999803,54397.403053680006 2024-09-04,08:31:03.000,248,11044234,-795,0,1725438662,12692.494958139992,149.07704511000338,54397.06068480001 2024-09-04,08:31:04.000,248,11044284,-795,0,1725438663,12692.434331349992,149.03475032999995,54397.26331128 2024-09-04,08:31:05.000,248,11044244,-795,0,1725438664,12692.414122419992,149.04884858999867,54397.17946584001 2024-09-04,08:31:06.000,248,11044241,-795,0,1725438665,12692.333286699992,149.0417994599993,54397.14453024 2024-09-04,08:31:07.000,248,11044259,-795,0,1725438666,12692.306341459996,149.07704511000338,54397.17946584001 2024-09-04,08:31:08.000,248,11044259,-795,0,1725438667,12692.387177179997,149.08409424000274,54397.31222112 2024-09-04,08:31:09.000,248,11044274,-795,0,1725438668,12692.360231940002,149.07704511000338,54397.30523400001 2024-09-04,08:31:10.000,248,11044275,-795,0,1725438669,12692.319814080001,149.09819250000146,54397.214401440004 2024-09-04,08:31:11.000,248,11044233,-795,0,1725438670,12692.124461089996,149.10524163000082,54396.94190376001 2024-09-04,08:31:12.000,248,11044225,-795,0,1725438671,12692.205296809996,149.04884858999867,54397.2004272 2024-09-04,08:31:13.000,248,11044297,-795,0,1725438672,12692.232242049991,149.0911433700021,54397.214401440004 2024-09-04,08:31:14.000,248,11044226,-795,0,1725438673,12692.191824189991,149.10524163000082,54397.235362800006 2024-09-04,08:31:15.000,248,11044240,-795,0,1725438674,12692.164878949996,149.07704511000338,54397.284272640005 2024-09-04,08:31:16.000,248,11044230,-795,0,1725438675,12692.124461089996,149.0417994599993,54397.38907944 2024-09-04,08:31:17.000,248,11044286,-795,0,1725438676,12692.063834299996,149.0277012000006,54397.38907944 2024-09-04,08:31:18.000,248,11044179,-795,0,1725438677,12692.09077953999,149.01360294000187,54397.17946584001 2024-09-04,08:31:19.000,248,11044230,-795,0,1725438678,12692.05036167999,149.0277012000006,54397.08164616 2024-09-04,08:31:20.000,248,11044287,-795,0,1725438679,12692.023416439995,149.01360294000187,54397.08863328001 2024-09-04,08:31:21.000,248,11044261,-795,0,1725438680,12692.003207509995,149.05589771999803,54396.79517424 2024-09-04,08:31:22.000,248,11044276,-795,0,1725438681,12691.881953929995,149.06294685000466,54396.955878 2024-09-04,08:31:23.000,248,11044273,-795,0,1725438682,12691.91563548,149.07704511000338,54397.10959464001 2024-09-04,08:31:24.000,248,11044240,-795,0,1725438683,12691.962789649995,149.05589771999803,54397.19344008 2024-09-04,08:31:25.000,248,11044272,-795,0,1725438684,12691.902162859995,149.06294685000466,54397.19344008 2024-09-04,08:31:26.000,248,11044252,-795,0,1725438685,12691.841536069995,149.03475032999995,54396.948890880005 2024-09-04,08:31:27.000,248,11044247,-795,0,1725438686,12691.82806344999,149.08409424000274,54396.96286512 2024-09-04,08:31:28.000,248,11044241,-795,0,1725438687,12691.821327139995,149.06294685000466,54397.046710560004 2024-09-04,08:31:29.000,248,11044279,-795,0,1725438688,12691.801118209994,149.0417994599993,54397.29824688 2024-09-04,08:31:30.000,248,11044291,-795,0,1725438689,12691.76743665999,149.03475032999995,54397.30523400001 2024-09-04,08:31:31.000,248,11044255,-795,0,1725438690,12691.72701879999,149.0417994599993,54397.29125976 2024-09-04,08:31:32.000,248,11044239,-795,0,1725438691,12691.679864629994,149.02065207000123,54396.92792952 2024-09-04,08:31:33.000,248,11044260,-795,0,1725438692,12691.733755109999,149.02065207000123,54396.90696816 2024-09-04,08:31:34.000,248,11044207,-795,0,1725438693,12691.70680986999,149.05589771999803,54396.85805832 2024-09-04,08:31:35.000,248,11044262,-795,0,1725438694,12691.592292599998,149.06999598000402,54396.78818712 2024-09-04,08:31:36.000,248,11044268,-795,0,1725438695,12691.524929499989,149.05589771999803,54396.879019680004 2024-09-04,08:31:37.000,248,11044269,-795,0,1725438696,12691.504720569988,149.0911433700021,54397.03273632 2024-09-04,08:31:38.000,248,11044279,-755,0,1725438697,12691.524929499989,149.06999598000402,54397.10260752 2024-09-04,08:31:39.000,248,11044229,-795,0,1725438698,12691.504720569988,149.09819250000146,54397.10260752 2024-09-04,08:31:40.000,248,11044246,-795,0,1725438699,12691.477775329993,149.1263890199989,54397.05369768 2024-09-04,08:31:41.000,248,11044261,-795,0,1725438700,12691.403675920003,149.11229076000018,54397.10260752 2024-09-04,08:31:42.000,248,11044252,-795,0,1725438701,12691.437357469993,149.10524163000082,54397.30523400001 2024-09-04,08:31:43.000,248,11044230,-795,0,1725438702,12691.302631270002,149.0911433700021,54396.96985224001 2024-09-04,08:31:44.000,248,11044242,-795,0,1725438703,12691.363258060002,149.10524163000082,54397.27728552001 2024-09-04,08:31:45.000,248,11044219,-795,0,1725438704,12691.336312819993,149.0911433700021,54397.235362800006 2024-09-04,08:31:46.000,248,11044241,-795,0,1725438705,12691.242004480002,149.11933988999954,54396.66940608 2024-09-04,08:31:47.000,248,11044239,-795,0,1725438706,12691.255477099992,149.11229076000018,54396.71831592 2024-09-04,08:31:48.000,248,11044263,-795,0,1725438707,12691.343049130002,149.10524163000082,54396.78818712 2024-09-04,08:31:49.000,248,11044275,-795,0,1725438708,12691.262213410002,149.11933988999954,54396.86504544 2024-09-04,08:31:50.000,248,11044196,-795,0,1725438709,12691.235268169992,149.13343814999826,54396.899981040006 2024-09-04,08:31:51.000,248,11044264,-795,0,1725438710,12691.140959830002,149.16868380000233,54396.997800720004 2024-09-04,08:31:52.000,248,11044204,-795,0,1725438711,12691.147696139997,149.19688031999976,54396.98382648 2024-09-04,08:31:53.000,248,11044242,-795,0,1725438712,12691.134223519992,149.1898311900004,54396.92094240001 2024-09-04,08:31:54.000,248,11044238,-795,0,1725438713,12691.114014589992,149.18278206000105,54397.20741432001 2024-09-04,08:31:55.000,248,11044267,-795,0,1725438714,12691.140959830002,149.20392944999912,54397.29824688 2024-09-04,08:31:56.000,248,11044265,-795,0,1725438715,12691.039915180001,149.21097857999848,54397.284272640005 2024-09-04,08:31:57.000,248,11044274,-795,0,1725438716,12690.999497320001,149.18278206000105,54397.19344008 2024-09-04,08:31:58.000,248,11044043,-795,0,1725438717,12691.046651489996,149.21097857999848,54397.13754312001 2024-09-04,08:31:59.000,248,11044213,-795,0,1725438718,12690.986024699996,149.28146987999935,54397.00478784 2024-09-04,08:32:00.000,248,11044310,-795,0,1725438719,12690.95907946,149.19688031999976,54396.76023864 2024-09-04,08:32:01.000,248,11044291,-795,0,1725438720,12690.945606839996,149.24622423000255,54396.711328800004 2024-09-04,08:32:02.000,248,11044276,-795,0,1725438721,12690.85803481,149.26032249000127,54396.662418960004 2024-09-04,08:32:03.000,248,11044260,-795,0,1725438722,12690.83782588,149.26737162000063,54396.683380320006 2024-09-04,08:32:04.000,248,11044246,-795,0,1725438723,12690.91192528999,149.2532733600019,54396.8161356 2024-09-04,08:32:05.000,248,11044283,-795,0,1725438724,12690.85803481,149.29556813999807,54397.0257492 2024-09-04,08:32:06.000,248,11044243,-795,0,1725438725,12690.79740802,149.3026172700047,54397.15850448001 2024-09-04,08:32:07.000,248,11044282,-795,0,1725438726,12690.81088063999,149.27442075,54397.22837568001 2024-09-04,08:32:08.000,248,11044283,-795,0,1725438727,12690.70983598999,149.26737162000063,54397.03273632 2024-09-04,08:32:09.000,248,11044238,-795,0,1725438728,12690.75025384999,149.32376466000278,54397.22837568001 2024-09-04,08:32:10.000,248,11044295,-795,0,1725438729,12690.662681819995,149.3026172700047,54397.27728552001 2024-09-04,08:32:11.000,248,11044303,-795,0,1725438730,12690.67615444,149.35901030999958,54397.0257492 2024-09-04,08:32:12.000,248,11044276,-795,0,1725438731,12690.460592519994,149.39425596000365,54396.94190376001 2024-09-04,08:32:13.000,248,11044256,-795,0,1725438732,12690.61552765,149.3731085699983,54397.05369768 2024-09-04,08:32:14.000,248,11044180,-795,0,1725438733,12690.60879133999,149.36605943999893,54396.948890880005 2024-09-04,08:32:15.000,248,11044312,-795,0,1725438734,12690.59531872,149.3731085699983,54396.63447048001 2024-09-04,08:32:16.000,248,11044275,-795,0,1725438735,12690.514482999999,149.38015769999765,54396.543637920004 2024-09-04,08:32:17.000,248,11044269,-795,0,1725438736,12690.420174659994,149.39425596000365,54396.45280536 2024-09-04,08:32:18.000,248,11044240,-795,0,1725438737,12690.46732882999,149.35196118000022,54396.73927728 2024-09-04,08:32:19.000,248,11044280,-795,0,1725438738,12690.46732882999,149.3731085699983,54397.00478784 2024-09-04,08:32:20.000,248,11044255,-795,0,1725438739,12690.406702039989,149.39425596000365,54397.046710560004 2024-09-04,08:32:21.000,248,11044278,-795,0,1725438740,12690.399965729994,149.39425596000365,54396.92792952 2024-09-04,08:32:22.000,248,11044215,-795,0,1725438741,12690.426910969989,149.4365507399998,54397.067671920006 2024-09-04,08:32:23.000,248,11044241,-795,0,1725438742,12690.413438349999,149.44359986999916,54396.84408408001 2024-09-04,08:32:24.000,248,11044277,-795,0,1725438743,12690.373020489998,149.42950161000044,54396.82312272001 2024-09-04,08:32:25.000,248,11044278,-795,0,1725438744,12690.238294289993,149.47884552000323,54396.60652200001 2024-09-04,08:32:26.000,248,11044265,-795,0,1725438745,12690.312393699998,149.47884552000323,54396.75325152001 2024-09-04,08:32:27.000,248,11044258,-795,0,1725438746,12690.379756799994,149.50704204000067,54396.830109840004 2024-09-04,08:32:28.000,248,11044275,-795,0,1725438747,12690.366284179989,149.5211402999994,54396.94190376001 2024-09-04,08:32:29.000,248,11044249,-795,0,1725438748,12690.346075249989,149.52818942999875,54396.80216136001 2024-09-04,08:32:30.000,248,11044173,-795,0,1725438749,12690.265239529988,149.4999929100013,54396.494728080004 2024-09-04,08:32:31.000,248,11044273,-795,0,1725438750,12690.298921079993,149.50704204000067,54396.69036744 2024-09-04,08:32:32.000,248,11044267,-795,0,1725438751,12690.298921079993,149.5352385599981,54396.711328800004 2024-09-04,08:32:33.000,248,11044254,-795,0,1725438752,12690.305657389988,149.5211402999994,54396.69735456 2024-09-04,08:32:34.000,248,11044275,-795,0,1725438753,12690.170931189998,149.5493368200041,54396.77421288001 2024-09-04,08:32:35.000,248,11044270,-795,0,1725438754,12690.258503219993,149.61277898999833,54396.76722576 2024-09-04,08:32:36.000,248,11044301,-795,0,1725438755,12690.184403810003,149.62687725000433,54396.78818712 2024-09-04,08:32:37.000,248,11044207,-795,0,1725438756,12690.218085359993,149.62687725000433,54396.70434168001 2024-09-04,08:32:38.000,248,11044204,-795,0,1725438757,12690.245030599988,149.6339263800037,54396.75325152001 2024-09-04,08:32:39.000,248,11044221,-795,0,1725438758,12690.184403810003,149.6480246400024,54396.65543184001 2024-09-04,08:32:40.000,248,11044201,-795,0,1725438759,12690.177667499993,149.6339263800037,54396.6414576 2024-09-04,08:32:41.000,248,11044281,-795,0,1725438760,12690.090095469997,149.65507377000176,54396.5715864 2024-09-04,08:32:42.000,248,11044261,-795,0,1725438761,12690.056413919992,149.65507377000176,54396.60652200001 2024-09-04,08:32:43.000,248,11044251,-795,0,1725438762,12690.117040709993,149.67622115999984,54396.955878 2024-09-04,08:32:44.000,248,11044276,-795,0,1725438763,12690.184403810003,149.65507377000176,54396.69735456 2024-09-04,08:32:45.000,248,11044224,-795,0,1725438764,12690.137249639993,149.67622115999984,54396.60652200001 2024-09-04,08:32:46.000,248,11044244,-795,0,1725438765,12690.117040709993,149.69031941999856,54396.63447048001 2024-09-04,08:32:47.000,248,11044258,-795,0,1725438766,12690.117040709993,149.69031941999856,54396.64844472 2024-09-04,08:32:48.000,248,11044260,-795,0,1725438767,12690.150722259998,149.76081071999943,54396.45280536 2024-09-04,08:32:49.000,248,11044297,-795,0,1725438768,12690.123777020002,149.78900724000414,54396.69036744 2024-09-04,08:32:50.000,248,11044248,-795,0,1725438769,12690.036204989992,149.78195811000478,54396.63447048001 2024-09-04,08:32:51.000,248,11044267,-795,0,1725438770,12689.982314510002,149.80310550000286,54396.564599280005 2024-09-04,08:32:52.000,248,11044248,-795,0,1725438771,12690.076622849992,149.85244940999837,54396.5715864 2024-09-04,08:32:53.000,248,11044241,-795,0,1725438772,12690.143985950002,149.86654767000437,54396.8161356 2024-09-04,08:32:54.000,248,11044246,-795,0,1725438773,12690.130513329997,149.87359680000372,54396.72530304001 2024-09-04,08:32:55.000,248,11044267,-795,0,1725438774,12690.063150230002,149.88064593000308,54396.78818712 2024-09-04,08:32:56.000,248,11044259,-795,0,1725438775,12690.049677609997,149.86654767000437,54396.91395528 2024-09-04,08:32:57.000,248,11044247,-795,0,1725438776,12690.036204989992,149.90179332000116,54396.78818712 2024-09-04,08:32:58.000,248,11044281,-795,0,1725438777,12690.069886539997,149.8947441900018,54396.662418960004 2024-09-04,08:32:59.000,248,11044267,-795,0,1725438778,12690.090095469997,149.88769506000244,54396.711328800004 2024-09-04,08:33:00.000,248,11044295,-795,0,1725438779,12690.056413919992,149.91589157999988,54396.445818240005 2024-09-04,08:33:01.000,248,11044283,-795,0,1725438780,12690.042941300002,149.9440881000046,54396.33402432 2024-09-04,08:33:02.000,248,11044169,-795,0,1725438781,12690.015996059992,149.9440881000046,54396.375947040004 2024-09-04,08:33:03.000,248,11044271,-795,0,1725438782,12690.036204989992,149.96523549000267,54396.69735456 2024-09-04,08:33:04.000,248,11044262,-795,0,1725438783,12690.042941300002,149.96523549000267,54396.72530304001 2024-09-04,08:33:05.000,248,11044269,-795,0,1725438784,12690.063150230002,149.98638288000075,54396.683380320006 2024-09-04,08:33:06.000,248,11044223,-795,0,1725438785,12690.029468679997,149.98638288000075,54396.57857352 2024-09-04,08:33:07.000,248,11044207,-795,0,1725438786,12690.036204989992,149.98638288000075,54396.59254776 2024-09-04,08:33:08.000,248,11044242,-795,0,1725438787,12689.989050819997,149.97228462000203,54396.72530304001 2024-09-04,08:33:09.000,248,11044223,-795,0,1725438788,12690.009259749997,149.9934320100001,54396.879019680004 2024-09-04,08:33:10.000,248,11044255,-795,0,1725438789,12690.069886539997,149.9934320100001,54396.948890880005 2024-09-04,08:33:11.000,248,11044253,-795,0,1725438790,12690.042941300002,150.06392331000097,54396.91395528 2024-09-04,08:33:12.000,248,11044275,-795,0,1725438791,12690.042941300002,150.0427759200029,54396.64844472 2024-09-04,08:33:13.000,248,11044259,-795,0,1725438792,12689.941896650002,150.00753026999882,54396.14537208 2024-09-04,08:33:14.000,248,11044215,-795,0,1725438793,12689.921687720002,150.02162853000482,54396.229217520005 2024-09-04,08:33:15.000,248,11044247,-795,0,1725438794,12690.036204989992,150.04982505000226,54396.45280536 2024-09-04,08:33:16.000,248,11044248,-795,0,1725438795,12690.063150230002,150.00048113999947,54396.42485688 2024-09-04,08:33:17.000,248,11044240,-795,0,1725438796,12690.015996059992,150.1062180900044,54396.62748336 2024-09-04,08:33:18.000,248,11044219,-795,0,1725438797,12690.042941300002,150.03572679000354,54396.70434168001 2024-09-04,08:33:19.000,248,11044253,-795,0,1725438798,12690.009259749997,150.06392331000097,54396.63447048001 2024-09-04,08:33:20.000,248,11044279,-795,0,1725438799,12690.069886539997,150.09916895999777,54396.732290160006 2024-09-04,08:33:21.000,248,11044246,-795,0,1725438800,12689.928424029997,150.0780215699997,54396.80216136001 2024-09-04,08:33:22.000,248,11044238,-795,0,1725438801,12689.901478790001,150.09916895999777,54396.80216136001 2024-09-04,08:33:23.000,248,11044281,-795,0,1725438802,12689.995787129992,150.07097244000033,54396.89299392001 2024-09-04,08:33:24.000,248,11044267,-795,0,1725438803,12690.076622849992,150.1062180900044,54396.98382648 2024-09-04,08:33:25.000,248,11044268,-795,0,1725438804,12690.049677609997,150.13441461000184,54396.69735456 2024-09-04,08:33:26.000,248,11044252,-795,0,1725438805,12690.063150230002,150.1062180900044,54396.55062504 2024-09-04,08:33:27.000,248,11044246,-795,0,1725438806,12690.063150230002,150.12031635000312,54396.42485688 2024-09-04,08:33:28.000,248,11044267,-795,0,1725438807,12690.103568090002,150.07097244000033,54396.35498568 2024-09-04,08:33:29.000,248,11044264,-795,0,1725438808,12690.076622849992,150.1062180900044,54396.40389552 2024-09-04,08:33:30.000,248,11044289,-795,0,1725438809,12689.989050819997,150.12031635000312,54396.2921016 2024-09-04,08:33:31.000,248,11044243,-795,0,1725438810,12690.009259749997,150.176709389998,54396.35498568 2024-09-04,08:33:32.000,248,11044272,-795,0,1725438811,12690.130513329997,150.15556199999992,54396.71831592 2024-09-04,08:33:33.000,248,11044235,-795,0,1725438812,12690.123777020002,150.176709389998,54396.90696816 2024-09-04,08:33:34.000,248,11044303,-795,0,1725438813,12690.150722259998,150.16966025999864,54396.955878 2024-09-04,08:33:35.000,248,11044255,-795,0,1725438814,12689.955369269992,150.12031635000312,54396.45280536 2024-09-04,08:33:36.000,248,11044254,-795,0,1725438815,12690.096831779992,150.16966025999864,54396.80216136001 2024-09-04,08:33:37.000,248,11044268,-795,0,1725438816,12690.123777020002,150.21195504000207,54396.72530304001 2024-09-04,08:33:38.000,248,11044257,-795,0,1725438817,12690.110304399997,150.2049059100027,54396.62748336 2024-09-04,08:33:39.000,248,11044256,-795,0,1725438818,12690.083359160002,150.2049059100027,54396.59953488 2024-09-04,08:33:40.000,248,11044276,-795,0,1725438819,12690.083359160002,150.176709389998,54396.59953488 2024-09-04,08:33:41.000,248,11044256,-795,0,1725438820,12690.110304399997,150.21195504000207,54396.6414576 2024-09-04,08:33:42.000,248,11044169,-795,0,1725438821,12690.177667499993,150.190807650004,54396.32005008001 2024-09-04,08:33:43.000,248,11044250,-795,0,1725438822,12690.123777020002,150.190807650004,54396.35498568 2024-09-04,08:33:44.000,248,11044282,-795,0,1725438823,12690.137249639993,150.16261112999928,54396.19428192 2024-09-04,08:33:45.000,248,11044270,-795,0,1725438824,12689.935160339992,150.15556199999992,54396.06851376 2024-09-04,08:33:46.000,248,11044265,-795,0,1725438825,12690.123777020002,150.18375852000463,54396.43883112001 2024-09-04,08:33:47.000,248,11044260,-795,0,1725438826,12690.170931189998,150.19785678000335,54396.8161356 2024-09-04,08:33:48.000,248,11044286,-795,0,1725438827,12690.211349049998,150.2049059100027,54396.86504544 2024-09-04,08:33:49.000,248,11044243,-795,0,1725438828,12690.184403810003,150.2049059100027,54396.78818712 2024-09-04,08:33:50.000,248,11044269,-795,0,1725438829,12690.103568090002,150.21900417000143,54396.40389552 2024-09-04,08:33:51.000,248,11044218,-795,0,1725438830,12690.137249639993,150.21900417000143,54396.327037200004 2024-09-04,08:33:52.000,248,11044279,-795,0,1725438831,12690.143985950002,150.2049059100027,54396.46677960001 2024-09-04,08:33:53.000,248,11044233,-795,0,1725438832,12690.164194880002,150.21900417000143,54396.55062504 2024-09-04,08:33:54.000,248,11044239,-795,0,1725438833,12690.197876429993,150.27539721000358,54396.52267656 2024-09-04,08:33:55.000,248,11044256,-795,0,1725438834,12690.177667499993,150.26834808000422,54396.55062504 2024-09-04,08:33:56.000,248,11044232,-795,0,1725438835,12690.177667499993,150.26834808000422,54396.494728080004 2024-09-04,08:33:57.000,248,11044196,-795,0,1725438836,12690.157458569993,150.2401515599995,54396.29908872001 2024-09-04,08:33:58.000,248,11044209,-795,0,1725438837,12690.197876429993,150.2401515599995,54396.396908400005 2024-09-04,08:33:59.000,248,11044241,-795,0,1725438838,12690.170931189998,150.25424981999822,54396.41786976001 2024-09-04,08:34:00.000,248,11044268,-795,0,1725438839,12690.184403810003,150.2894954700023,54396.45979248 2024-09-04,08:34:01.000,248,11044254,-795,0,1725438840,12690.184403810003,150.31064286000037,54396.41088264 2024-09-04,08:34:02.000,248,11044258,-795,0,1725438841,12690.170931189998,150.31064286000037,54396.48075384 2024-09-04,08:34:03.000,248,11044237,-795,0,1725438842,12690.184403810003,150.34588851000444,54396.47376672 2024-09-04,08:34:04.000,248,11044239,-795,0,1725438843,12690.157458569993,150.34588851000444,54396.40389552 2024-09-04,08:34:05.000,248,11044257,-795,0,1725438844,12690.056413919992,150.38113416000124,54396.09646224 2024-09-04,08:34:06.000,248,11044180,-795,0,1725438845,12690.177667499993,150.40228154999932,54396.55062504 2024-09-04,08:34:07.000,248,11044277,-795,0,1725438846,12690.224821669988,150.38113416000124,54396.543637920004 2024-09-04,08:34:08.000,248,11044229,-795,0,1725438847,12690.191140119998,150.4375272000034,54396.48075384 2024-09-04,08:34:09.000,248,11044273,-795,0,1725438848,12690.164194880002,150.43047807000403,54396.38992128001 2024-09-04,08:34:10.000,248,11044241,-795,0,1725438849,12690.143985950002,150.44457633000275,54396.564599280005 2024-09-04,08:34:11.000,248,11044235,-795,0,1725438850,12690.184403810003,150.43047807000403,54396.564599280005 2024-09-04,08:34:12.000,248,11044258,-795,0,1725438851,12690.258503219993,150.40933067999867,54396.50870232001 2024-09-04,08:34:13.000,248,11044222,-795,0,1725438852,12690.218085359993,150.41637980999803,54396.515689440006 2024-09-04,08:34:14.000,248,11044207,-795,0,1725438853,12690.164194880002,150.44457633000275,54396.23620464 2024-09-04,08:34:15.000,248,11044238,-795,0,1725438854,12690.170931189998,150.47982197999954,54396.01960392 2024-09-04,08:34:16.000,248,11044174,-795,0,1725438855,12690.157458569993,150.47982197999954,54396.257166 2024-09-04,08:34:17.000,248,11044258,-795,0,1725438856,12690.184403810003,150.4868711099989,54396.34101144001 2024-09-04,08:34:18.000,248,11044245,-795,0,1725438857,12690.204612740003,150.5150676300036,54396.43883112001 2024-09-04,08:34:19.000,248,11044243,-795,0,1725438858,12690.251766909998,150.50801850000425,54396.55062504 2024-09-04,08:34:20.000,248,11044259,-795,0,1725438859,12690.258503219993,150.5714606699985,54396.543637920004 2024-09-04,08:34:21.000,248,11044261,-795,0,1725438860,12690.298921079993,150.5503132800004,54396.52966368 2024-09-04,08:34:22.000,248,11044230,-795,0,1725438861,12690.245030599988,150.52211676000297,54396.52267656 2024-09-04,08:34:23.000,248,11044194,-795,0,1725438862,12690.245030599988,150.60670632000256,54396.60652200001 2024-09-04,08:34:24.000,248,11044252,-795,0,1725438863,12690.258503219993,150.64195196999935,54396.6414576 2024-09-04,08:34:25.000,248,11044259,-795,0,1725438864,12690.231557979998,150.58555893000448,54396.515689440006 2024-09-04,08:34:26.000,248,11044272,-795,0,1725438865,12690.231557979998,150.56441153999913,54396.32005008001 2024-09-04,08:34:27.000,248,11044228,-795,0,1725438866,12690.278712149993,150.62080458000128,54396.17332056001 2024-09-04,08:34:28.000,248,11044274,-795,0,1725438867,12690.332602629998,150.60670632000256,54396.278127360005 2024-09-04,08:34:29.000,248,11044272,-795,0,1725438868,12690.305657389988,150.55736240999977,54396.28511448 2024-09-04,08:34:30.000,248,11044220,-795,0,1725438869,12690.312393699998,150.6490010999987,54396.5017152 2024-09-04,08:34:31.000,248,11044265,-795,0,1725438870,12690.292184769998,150.65605022999807,54396.38992128001 2024-09-04,08:34:32.000,248,11044226,-795,0,1725438871,12690.292184769998,150.65605022999807,54396.431844 2024-09-04,08:34:33.000,248,11044272,-795,0,1725438872,12690.305657389988,150.68424675000279,54396.38992128001 2024-09-04,08:34:34.000,248,11044244,-795,0,1725438873,12690.305657389988,150.71949239999958,54396.52267656 2024-09-04,08:34:35.000,248,11044248,-795,0,1725438874,12690.218085359993,150.67014849000407,54396.50870232001 2024-09-04,08:34:36.000,248,11044257,-795,0,1725438875,12690.292184769998,150.67719762000343,54396.711328800004 2024-09-04,08:34:37.000,248,11044211,-795,0,1725438876,12690.332602629998,150.7335906599983,54396.70434168001 2024-09-04,08:34:38.000,248,11044197,-795,0,1725438877,12690.379756799994,150.7335906599983,54396.7462644 2024-09-04,08:34:39.000,248,11044300,-795,0,1725438878,12690.325866319989,150.71949239999958,54396.65543184001 2024-09-04,08:34:40.000,248,11044248,-795,0,1725438879,12690.319130009993,150.67014849000407,54396.180307680006 2024-09-04,08:34:41.000,248,11044280,-795,0,1725438880,12690.352811559998,150.761787180003,54396.1174236 2024-09-04,08:34:42.000,248,11044265,-795,0,1725438881,12690.312393699998,150.74063978999766,54396.14537208 2024-09-04,08:34:43.000,248,11044273,-795,0,1725438882,12690.379756799994,150.70539414000086,54396.229217520005 2024-09-04,08:34:44.000,248,11044244,-795,0,1725438883,12690.406702039989,150.74063978999766,54396.278127360005 2024-09-04,08:34:45.000,248,11044245,-795,0,1725438884,12690.359547869994,150.76883631000237,54396.55062504 2024-09-04,08:34:46.000,248,11044191,-795,0,1725438885,12690.332602629998,150.77588544000173,54396.41786976001 2024-09-04,08:34:47.000,248,11044246,-795,0,1725438886,12690.359547869994,150.78998370000045,54396.62049624 2024-09-04,08:34:48.000,248,11044250,-795,0,1725438887,12690.339338939993,150.78998370000045,54396.732290160006 2024-09-04,08:34:49.000,248,11044261,-795,0,1725438888,12690.352811559998,150.85342587000196,54396.67639320001 2024-09-04,08:34:50.000,248,11044236,-795,0,1725438889,12690.271975839998,150.83932761000324,54396.58556064001 2024-09-04,08:34:51.000,248,11044228,-795,0,1725438890,12690.325866319989,150.82522935000452,54396.60652200001 2024-09-04,08:34:52.000,248,11044237,-795,0,1725438891,12690.352811559998,150.8463767400026,54396.396908400005 2024-09-04,08:34:53.000,248,11044236,-795,0,1725438892,12690.393229419999,150.85342587000196,54396.564599280005 2024-09-04,08:34:54.000,248,11044215,-795,0,1725438893,12690.413438349999,150.83932761000324,54396.52267656 2024-09-04,08:34:55.000,248,11044264,-795,0,1725438894,12690.359547869994,150.85342587000196,54396.13139784001 2024-09-04,08:34:56.000,248,11044265,-795,0,1725438895,12690.325866319989,150.86047500000132,54396.12441072 2024-09-04,08:34:57.000,248,11044262,-795,0,1725438896,12690.359547869994,150.8463767400026,54396.08947512 2024-09-04,08:34:58.000,248,11044265,-795,0,1725438897,12690.393229419999,150.8463767400026,54396.22223040001 2024-09-04,08:34:59.000,248,11044258,-795,0,1725438898,12690.406702039989,150.91686804000346,54396.327037200004 2024-09-04,08:35:00.000,248,11044224,-795,0,1725438899,12690.420174659994,150.8463767400026,54396.70434168001 2024-09-04,08:35:01.000,248,11044251,-795,0,1725438900,12690.413438349999,150.87457326000003,54396.60652200001 2024-09-04,08:35:02.000,248,11044163,-795,0,1725438901,12690.447119899989,150.86752413000067,54396.7462644 2024-09-04,08:35:03.000,248,11044301,-795,0,1725438902,12690.440383589994,150.8957206499981,54396.711328800004 2024-09-04,08:35:04.000,248,11044207,-795,0,1725438903,12690.426910969989,150.90276978000475,54396.53665080001 2024-09-04,08:35:05.000,248,11044218,-795,0,1725438904,12690.460592519994,150.92391717000282,54396.494728080004 2024-09-04,08:35:06.000,248,11044264,-795,0,1725438905,12690.453856209999,150.91686804000346,54396.47376672 2024-09-04,08:35:07.000,248,11044257,-795,0,1725438906,12690.453856209999,150.8957206499981,54396.46677960001 2024-09-04,08:35:08.000,248,11044232,-795,0,1725438907,12690.53469193,150.9098189100041,54396.57857352 2024-09-04,08:35:09.000,248,11044252,-795,0,1725438908,12690.514482999999,150.9098189100041,54396.60652200001 2024-09-04,08:35:10.000,248,11044253,-795,0,1725438909,12690.54816454999,150.86752413000067,54396.29908872001 2024-09-04,08:35:11.000,248,11044269,-795,0,1725438910,12690.480801449994,150.86047500000132,54396.159346320004 2024-09-04,08:35:12.000,248,11044215,-795,0,1725438911,12690.433647279999,150.83227848000388,54396.30607584 2024-09-04,08:35:13.000,248,11044227,-795,0,1725438912,12690.53469193,150.85342587000196,54396.5017152 2024-09-04,08:35:14.000,248,11044250,-795,0,1725438913,12690.50774668999,150.87457326000003,54396.45979248 2024-09-04,08:35:15.000,248,11044233,-755,0,1725438914,12690.393229419999,150.93096630000218,54396.6414576 2024-09-04,08:35:16.000,248,11044226,-795,0,1725438915,12690.48753775999,150.91686804000346,54396.55761216001 2024-09-04,08:35:17.000,248,11044249,-795,0,1725438916,12690.501010379994,150.97326107999834,54396.47376672 2024-09-04,08:35:18.000,248,11044237,-795,0,1725438917,12690.57510979,150.87457326000003,54396.6414576 2024-09-04,08:35:19.000,248,11044227,-795,0,1725438918,12690.55490086,150.9098189100041,54396.5715864 2024-09-04,08:35:20.000,248,11044271,-795,0,1725438919,12690.561637169994,150.92391717000282,54396.55062504 2024-09-04,08:35:21.000,248,11044272,-795,0,1725438920,12690.480801449994,150.9098189100041,54396.47376672 2024-09-04,08:35:22.000,248,11044256,-795,0,1725438921,12690.460592519994,150.90276978000475,54396.45979248 2024-09-04,08:35:23.000,248,11044222,-795,0,1725438922,12690.54816454999,150.93801543000154,54396.564599280005 2024-09-04,08:35:24.000,248,11044212,-795,0,1725438923,12690.581846099994,150.93096630000218,54396.65543184001 2024-09-04,08:35:25.000,248,11044195,-795,0,1725438924,12690.541428239994,150.86752413000067,54396.55062504 2024-09-04,08:35:26.000,248,11044210,-795,0,1725438925,12690.561637169994,150.86047500000132,54396.445818240005 2024-09-04,08:35:27.000,248,11044261,-795,0,1725438926,12690.54816454999,150.83932761000324,54396.46677960001 2024-09-04,08:35:28.000,248,11044239,-795,0,1725438927,12690.56837347999,150.87457326000003,54396.5017152 2024-09-04,08:35:29.000,248,11044275,-795,0,1725438928,12690.541428239994,150.92391717000282,54396.375947040004 2024-09-04,08:35:30.000,248,11044251,-795,0,1725438929,12690.48753775999,150.91686804000346,54396.40389552 2024-09-04,08:35:31.000,248,11044217,-795,0,1725438930,12690.480801449994,150.9098189100041,54396.46677960001 2024-09-04,08:35:32.000,248,11044241,-795,0,1725438931,12690.602055029995,150.92391717000282,54396.67639320001 2024-09-04,08:35:33.000,248,11044233,-795,0,1725438932,12690.60879133999,150.93096630000218,54396.66940608 2024-09-04,08:35:34.000,248,11044262,-795,0,1725438933,12690.61552765,150.90276978000475,54396.59953488 2024-09-04,08:35:35.000,248,11044256,-795,0,1725438934,12690.57510979,150.9450645600009,54396.5017152 2024-09-04,08:35:36.000,248,11044236,-795,0,1725438935,12690.56837347999,150.9450645600009,54396.45280536 2024-09-04,08:35:37.000,248,11044277,-795,0,1725438936,12690.53469193,150.97326107999834,54396.63447048001 2024-09-04,08:35:38.000,248,11044284,-795,0,1725438937,12690.54816454999,150.95211369000026,54396.6414576 2024-09-04,08:35:39.000,248,11044275,-795,0,1725438938,12690.59531872,150.93801543000154,54396.82312272001 2024-09-04,08:35:40.000,248,11044267,-795,0,1725438939,12690.65594551,150.92391717000282,54396.543637920004 2024-09-04,08:35:41.000,248,11044232,-795,0,1725438940,12690.64920919999,150.93801543000154,54396.48774096001 2024-09-04,08:35:42.000,248,11044205,-795,0,1725438941,12690.58858240999,150.93801543000154,54396.13139784001 2024-09-04,08:35:43.000,248,11044231,-795,0,1725438942,12690.622263959995,150.9450645600009,54396.208256160004 2024-09-04,08:35:44.000,248,11044263,-795,0,1725438943,12690.64920919999,150.9450645600009,54396.396908400005 2024-09-04,08:35:45.000,248,11044257,-795,0,1725438944,12690.602055029995,150.95211369000026,54396.48075384 2024-09-04,08:35:46.000,248,11044251,-795,0,1725438945,12690.561637169994,150.9803102099977,54396.3619728 2024-09-04,08:35:47.000,248,11044258,-795,0,1725438946,12690.56837347999,150.9803102099977,54396.46677960001 2024-09-04,08:35:48.000,248,11044244,-795,0,1725438947,12690.55490086,150.9803102099977,54396.52267656 2024-09-04,08:35:49.000,248,11044244,-795,0,1725438948,12690.65594551,150.9944084700037,54396.87203256001 2024-09-04,08:35:50.000,248,11044185,-795,0,1725438949,12690.682890749995,150.96621194999898,54396.78818712 2024-09-04,08:35:51.000,248,11044273,-795,0,1725438950,12690.66941812999,150.97326107999834,54396.781200000005 2024-09-04,08:35:52.000,248,11044250,-795,0,1725438951,12690.63573658,150.98735934000433,54396.77421288001 2024-09-04,08:35:53.000,248,11044247,-795,0,1725438952,12690.57510979,151.00145760000305,54396.66940608 2024-09-04,08:35:54.000,248,11044248,-795,0,1725438953,12690.60879133999,151.02260499000113,54396.27114024001 2024-09-04,08:35:55.000,248,11044232,-795,0,1725438954,12690.64920919999,151.0085067300024,54396.25017888001 2024-09-04,08:35:56.000,248,11044202,-795,0,1725438955,12690.68962705999,151.05080150999856,54396.21524328 2024-09-04,08:35:57.000,248,11044241,-795,0,1725438956,12690.642472889995,151.0085067300024,54396.180307680006 2024-09-04,08:35:58.000,248,11044278,-795,0,1725438957,12690.68962705999,151.02260499000113,54396.27114024001 2024-09-04,08:35:59.000,248,11044287,-795,0,1725438958,12690.662681819995,151.093096290002,54396.52966368 2024-09-04,08:36:00.000,248,11044227,-795,0,1725438959,12690.682890749995,151.10014542000135,54396.543637920004 2024-09-04,08:36:01.000,248,11044229,-795,0,1725438960,12690.67615444,151.03670324999985,54396.5017152 2024-09-04,08:36:02.000,248,11044262,-795,0,1725438961,12690.602055029995,151.0296541200005,54396.662418960004 2024-09-04,08:36:03.000,248,11044245,-795,0,1725438962,12690.7165723,151.01555586000177,54396.77421288001 2024-09-04,08:36:04.000,248,11044255,-795,0,1725438963,12690.75025384999,151.03670324999985,54396.86504544 2024-09-04,08:36:05.000,248,11044225,-795,0,1725438964,12690.73004491999,150.97326107999834,54396.7462644 2024-09-04,08:36:06.000,248,11044195,-795,0,1725438965,12690.743517539995,151.00145760000305,54396.41786976001 2024-09-04,08:36:07.000,248,11044290,-795,0,1725438966,12690.77719909,150.9944084700037,54396.47376672 2024-09-04,08:36:08.000,248,11044207,-795,0,1725438967,12690.79740802,151.03670324999985,54396.53665080001 2024-09-04,08:36:09.000,248,11044268,-795,0,1725438968,12690.79740802,150.9944084700037,54396.36895992001 2024-09-04,08:36:10.000,248,11044226,-795,0,1725438969,12690.723308609995,151.01555586000177,54396.180307680006 2024-09-04,08:36:11.000,248,11044289,-795,0,1725438970,12690.77719909,151.0085067300024,54396.24319176 2024-09-04,08:36:12.000,248,11044264,-795,0,1725438971,12690.87150742999,150.9944084700037,54396.375947040004 2024-09-04,08:36:13.000,248,11044268,-795,0,1725438972,12690.844562189995,150.9803102099977,54396.34101144001 2024-09-04,08:36:14.000,248,11044257,-795,0,1725438973,12690.87824374,150.96621194999898,54396.76722576 2024-09-04,08:36:15.000,248,11044235,-795,0,1725438974,12690.87150742999,150.9944084700037,54396.76023864 2024-09-04,08:36:16.000,248,11044254,-795,0,1725438975,12690.68962705999,150.97326107999834,54396.396908400005 2024-09-04,08:36:17.000,248,11044213,-795,0,1725438976,12690.75025384999,151.05080150999856,54396.62049624 2024-09-04,08:36:18.000,248,11044264,-795,0,1725438977,12690.932134219991,150.9944084700037,54396.62049624 2024-09-04,08:36:19.000,248,11044286,-795,0,1725438978,12690.95907946,151.0296541200005,54396.59254776 2024-09-04,08:36:20.000,248,11044228,-795,0,1725438979,12690.905188979996,151.0296541200005,54396.62748336 2024-09-04,08:36:21.000,248,11044254,-795,0,1725438980,12690.952343149991,151.0437523799992,54396.445818240005 2024-09-04,08:36:22.000,248,11044197,-795,0,1725438981,12690.986024699996,151.0437523799992,54396.59953488 2024-09-04,08:36:23.000,248,11044247,-795,0,1725438982,12691.012969939991,151.05080150999856,54396.55761216001 2024-09-04,08:36:24.000,248,11044257,-795,0,1725438983,12690.972552079991,151.0437523799992,54396.55761216001 2024-09-04,08:36:25.000,248,11044274,-795,0,1725438984,12690.965815769996,151.0296541200005,54396.21524328 2024-09-04,08:36:26.000,248,11044258,-795,0,1725438985,12690.97928839,151.00145760000305,54396.48075384 2024-09-04,08:36:27.000,248,11044241,-795,0,1725438986,12690.999497320001,151.02260499000113,54396.445818240005 2024-09-04,08:36:28.000,248,11044272,-795,0,1725438987,12690.992761009991,150.9944084700037,54396.45280536 2024-09-04,08:36:29.000,248,11044239,-795,0,1725438988,12691.114014589992,151.03670324999985,54396.69036744 2024-09-04,08:36:30.000,248,11044196,-795,0,1725438989,12691.134223519992,151.06489977000456,54396.70434168001 2024-09-04,08:36:31.000,248,11044217,-795,0,1725438990,12691.140959830002,151.05785063999792,54396.60652200001 2024-09-04,08:36:32.000,248,11044281,-795,0,1725438991,12691.060124110001,151.07194890000392,54396.48774096001 2024-09-04,08:36:33.000,248,11044254,-795,0,1725438992,12691.134223519992,151.06489977000456,54396.41786976001 2024-09-04,08:36:34.000,248,11044249,-795,0,1725438993,12691.161168760002,151.07194890000392,54396.613509120005 2024-09-04,08:36:35.000,248,11044272,-795,0,1725438994,12691.188113999997,151.1071945500007,54396.59953488 2024-09-04,08:36:36.000,248,11044261,-795,0,1725438995,12691.201586620002,151.08604716000264,54396.63447048001 2024-09-04,08:36:37.000,248,11044284,-795,0,1725438996,12691.235268169992,151.08604716000264,54396.55062504 2024-09-04,08:36:38.000,248,11044236,-795,0,1725438997,12691.268949719997,151.07194890000392,54396.62049624 2024-09-04,08:36:39.000,248,11044288,-795,0,1725438998,12691.221795550002,151.06489977000456,54396.52267656 2024-09-04,08:36:40.000,248,11044278,-795,0,1725438999,12691.255477099992,151.0296541200005,54396.59254776 2024-09-04,08:36:41.000,248,11044232,-795,0,1725439000,12691.289158649997,151.03670324999985,54396.375947040004 2024-09-04,08:36:42.000,248,11044251,-795,0,1725439001,12691.215059239992,151.03670324999985,54396.445818240005 2024-09-04,08:36:43.000,248,11044251,-795,0,1725439002,12691.349785439998,151.05080150999856,54396.40389552 2024-09-04,08:36:44.000,248,11044256,-795,0,1725439003,12691.396939609993,151.07194890000392,54396.711328800004 2024-09-04,08:36:45.000,248,11044254,-795,0,1725439004,12691.410412229998,151.07899803000328,54396.662418960004 2024-09-04,08:36:46.000,248,11044168,-795,0,1725439005,12691.383466990002,151.06489977000456,54396.515689440006 2024-09-04,08:36:47.000,248,11044261,-795,0,1725439006,12691.376730679993,151.06489977000456,54396.59953488 2024-09-04,08:36:48.000,248,11044256,-795,0,1725439007,12691.423884850003,151.05785063999792,54396.683380320006 2024-09-04,08:36:49.000,248,11044259,-795,0,1725439008,12691.471039019998,151.07899803000328,54396.6414576 2024-09-04,08:36:50.000,248,11044273,-795,0,1725439009,12691.376730679993,151.05080150999856,54396.52267656 2024-09-04,08:36:51.000,248,11044234,-795,0,1725439010,12691.423884850003,151.07194890000392,54396.6414576 2024-09-04,08:36:52.000,248,11044245,-795,0,1725439011,12691.538402119993,151.093096290002,54396.92792952 2024-09-04,08:36:53.000,248,11044254,-795,0,1725439012,12691.545138429989,151.05785063999792,54396.948890880005 2024-09-04,08:36:54.000,248,11044209,-795,0,1725439013,12691.545138429989,151.01555586000177,54396.64844472 2024-09-04,08:36:55.000,248,11044263,-795,0,1725439014,12691.565347359989,151.0296541200005,54396.5715864 2024-09-04,08:36:56.000,248,11044261,-795,0,1725439015,12691.632710459999,151.0296541200005,54396.35498568 2024-09-04,08:36:57.000,248,11044261,-795,0,1725439016,12691.599028909994,151.03670324999985,54396.2921016 2024-09-04,08:36:58.000,248,11044234,-795,0,1725439017,12691.679864629994,150.9803102099977,54396.50870232001 2024-09-04,08:36:59.000,248,11044279,-795,0,1725439018,12691.72701879999,151.03670324999985,54396.7462644 2024-09-04,08:37:00.000,248,11044244,-795,0,1725439019,12691.72701879999,151.00145760000305,54396.73927728 2024-09-04,08:37:01.000,248,11044268,-795,0,1725439020,12691.733755109999,151.0085067300024,54396.59254776 2024-09-04,08:37:02.000,248,11044186,-795,0,1725439021,12691.7943819,150.97326107999834,54396.76722576 2024-09-04,08:37:03.000,248,11044259,-795,0,1725439022,12691.76743665999,151.0085067300024,54396.67639320001 2024-09-04,08:37:04.000,248,11044292,-795,0,1725439023,12691.76743665999,150.9450645600009,54396.955878 2024-09-04,08:37:05.000,248,11044271,-795,0,1725439024,12691.801118209994,150.9803102099977,54396.89299392001 2024-09-04,08:37:06.000,248,11044243,-795,0,1725439025,12691.780909279994,150.95211369000026,54396.87203256001 2024-09-04,08:37:07.000,248,11044261,-795,0,1725439026,12691.84827237999,150.95211369000026,54396.87203256001 2024-09-04,08:37:08.000,248,11044255,-795,0,1725439027,12691.922371789995,150.9803102099977,54396.84408408001 2024-09-04,08:37:09.000,248,11044279,-795,0,1725439028,12691.94931702999,150.88867151999875,54396.47376672 2024-09-04,08:37:10.000,248,11044228,-795,0,1725439029,12691.95605334,150.8816223899994,54396.515689440006 2024-09-04,08:37:11.000,248,11044266,-795,0,1725439030,12691.902162859995,150.93801543000154,54396.30607584 2024-09-04,08:37:12.000,248,11044231,-795,0,1725439031,12691.922371789995,150.8957206499981,54396.40389552 2024-09-04,08:37:13.000,248,11044249,-795,0,1725439032,12691.922371789995,150.88867151999875,54396.543637920004 2024-09-04,08:37:14.000,248,11044275,-795,0,1725439033,12691.982998579995,150.88867151999875,54396.77421288001 2024-09-04,08:37:15.000,248,11044268,-795,0,1725439034,12691.97626227,150.8957206499981,54396.7462644 2024-09-04,08:37:16.000,248,11044246,-795,0,1725439035,12692.043625369995,150.85342587000196,54397.0257492 2024-09-04,08:37:17.000,248,11044292,-795,0,1725439036,12691.97626227,150.8816223899994,54396.8860068 2024-09-04,08:37:18.000,248,11044212,-795,0,1725439037,12691.962789649995,150.83932761000324,54396.89299392001 2024-09-04,08:37:19.000,248,11044225,-795,0,1725439038,12692.043625369995,150.87457326000003,54396.92792952 2024-09-04,08:37:20.000,248,11044257,-795,0,1725439039,12692.043625369995,150.8463767400026,54396.899981040006 2024-09-04,08:37:21.000,248,11044252,-795,0,1725439040,12692.084043229996,150.85342587000196,54396.77421288001 2024-09-04,08:37:22.000,248,11044263,-795,0,1725439041,12692.03015274999,150.83227848000388,54396.70434168001 2024-09-04,08:37:23.000,248,11044270,-795,0,1725439042,12692.063834299996,150.82522935000452,54396.683380320006 2024-09-04,08:37:24.000,248,11044240,-795,0,1725439043,12692.131197399991,150.77588544000173,54396.60652200001 2024-09-04,08:37:25.000,248,11044237,-795,0,1725439044,12692.09077953999,150.81113108999853,54396.55761216001 2024-09-04,08:37:26.000,248,11044241,-795,0,1725439045,12692.09751585,150.7970328299998,54396.515689440006 2024-09-04,08:37:27.000,248,11044245,-795,0,1725439046,12692.043625369995,150.7829345700011,54396.45979248 2024-09-04,08:37:28.000,248,11044256,-795,0,1725439047,12692.03015274999,150.761787180003,54396.86504544 2024-09-04,08:37:29.000,248,11044259,-795,0,1725439048,12692.084043229996,150.85342587000196,54397.0257492 2024-09-04,08:37:30.000,248,11044312,-795,0,1725439049,12692.07730692,150.81113108999853,54397.046710560004 2024-09-04,08:37:31.000,248,11044270,-795,0,1725439050,12692.043625369995,150.83227848000388,54396.997800720004 2024-09-04,08:37:32.000,248,11044267,-795,0,1725439051,12692.11772478,150.81113108999853,54396.82312272001 2024-09-04,08:37:33.000,248,11044261,-715,0,1725439052,12692.15814264,150.8463767400026,54396.899981040006 2024-09-04,08:37:34.000,248,11044220,-795,0,1725439053,12692.15814264,150.8463767400026,54396.851071200006 2024-09-04,08:37:35.000,248,11044242,-795,0,1725439054,12692.131197399991,150.8463767400026,54396.76023864 2024-09-04,08:37:36.000,248,11044254,-795,0,1725439055,12692.144670019996,150.8463767400026,54396.732290160006 2024-09-04,08:37:37.000,248,11044256,-795,0,1725439056,12692.13793371,150.8463767400026,54396.76023864 2024-09-04,08:37:38.000,248,11044249,-795,0,1725439057,12692.171615259991,150.83932761000324,54396.78818712 2024-09-04,08:37:39.000,248,11044251,-795,0,1725439058,12692.144670019996,150.85342587000196,54396.52267656 2024-09-04,08:37:40.000,248,11044271,-795,0,1725439059,12692.171615259991,150.83227848000388,54396.6414576 2024-09-04,08:37:41.000,248,11044231,-795,0,1725439060,12692.164878949996,150.81818021999788,54396.64844472 2024-09-04,08:37:42.000,248,11044178,-795,0,1725439061,12692.1985605,150.81113108999853,54396.77421288001 2024-09-04,08:37:43.000,248,11044226,-795,0,1725439062,12692.131197399991,150.81818021999788,54396.52966368 2024-09-04,08:37:44.000,248,11044233,-795,0,1725439063,12692.191824189991,150.83932761000324,54396.96985224001 2024-09-04,08:37:45.000,248,11044255,-795,0,1725439064,12692.15814264,150.85342587000196,54396.732290160006 2024-09-04,08:37:46.000,248,11044280,-795,0,1725439065,12692.171615259991,150.86752413000067,54396.67639320001 2024-09-04,08:37:47.000,248,11044278,-795,0,1725439066,12692.15814264,150.8957206499981,54396.66940608 2024-09-04,08:37:48.000,248,11044254,-795,0,1725439067,12692.238978360001,150.83227848000388,54396.82312272001 2024-09-04,08:37:49.000,248,11044296,-795,0,1725439068,12692.1985605,150.85342587000196,54396.80216136001 2024-09-04,08:37:50.000,248,11044292,-795,0,1725439069,12692.212033119991,150.83932761000324,54396.781200000005 2024-09-04,08:37:51.000,248,11044239,-795,0,1725439070,12692.151406329991,150.85342587000196,54396.59953488 2024-09-04,08:37:52.000,248,11044184,-795,0,1725439071,12692.232242049991,150.87457326000003,54396.71831592 2024-09-04,08:37:53.000,248,11044273,-795,0,1725439072,12692.205296809996,150.83227848000388,54396.879019680004 2024-09-04,08:37:54.000,248,11044247,-795,0,1725439073,12692.225505739996,150.77588544000173,54396.662418960004 2024-09-04,08:37:55.000,248,11044264,-795,0,1725439074,12692.238978360001,150.81113108999853,54396.711328800004 2024-09-04,08:37:56.000,248,11044254,-795,0,1725439075,12692.259187290001,150.80408195999917,54396.65543184001 2024-09-04,08:37:57.000,248,11044275,-795,0,1725439076,12692.252450979991,150.81818021999788,54396.45280536 2024-09-04,08:37:58.000,248,11044206,-795,0,1725439077,12692.326550389997,150.80408195999917,54396.48075384 2024-09-04,08:37:59.000,248,11044240,-795,0,1725439078,12692.319814080001,150.86752413000067,54396.76023864 2024-09-04,08:38:00.000,248,11044299,-795,0,1725439079,12692.333286699992,150.8463767400026,54396.71831592 2024-09-04,08:38:01.000,248,11044248,-795,0,1725439080,12692.292868839992,150.85342587000196,54396.662418960004 2024-09-04,08:38:02.000,248,11044275,-795,0,1725439081,12692.252450979991,150.8463767400026,54396.70434168001 2024-09-04,08:38:03.000,248,11044239,-795,0,1725439082,12692.366968249997,150.87457326000003,54396.77421288001 2024-09-04,08:38:04.000,248,11044257,-795,0,1725439083,12692.373704559992,150.88867151999875,54396.76722576 2024-09-04,08:38:05.000,248,11044242,-795,0,1725439084,12692.414122419992,150.86752413000067,54396.84408408001 2024-09-04,08:38:06.000,248,11044277,-795,0,1725439085,12692.400649800002,150.7970328299998,54396.92792952 2024-09-04,08:38:07.000,248,11044270,-795,0,1725439086,12692.400649800002,150.8463767400026,54397.067671920006 2024-09-04,08:38:08.000,248,11044233,-795,0,1725439087,12692.494958139992,150.81113108999853,54397.08863328001 2024-09-04,08:38:09.000,248,11044218,-795,0,1725439088,12692.454540279992,150.7970328299998,54396.830109840004 2024-09-04,08:38:10.000,248,11044207,-795,0,1725439089,12692.481485520002,150.81818021999788,54396.59953488 2024-09-04,08:38:11.000,248,11044258,-795,0,1725439090,12692.481485520002,150.83932761000324,54396.52966368 2024-09-04,08:38:12.000,248,11044251,-795,0,1725439091,12692.501694450002,150.7829345700011,54396.41786976001 2024-09-04,08:38:13.000,248,11044238,-795,0,1725439092,12692.535375999993,150.7970328299998,54396.62748336 2024-09-04,08:38:14.000,248,11044237,-795,0,1725439093,12692.602739100003,150.86047500000132,54396.86504544 2024-09-04,08:38:15.000,248,11044265,-795,0,1725439094,12692.548848619997,150.81818021999788,54396.86504544 2024-09-04,08:38:16.000,248,11044251,-795,0,1725439095,12692.589266479998,150.82522935000452,54396.80216136001 2024-09-04,08:38:17.000,248,11044230,-795,0,1725439096,12692.589266479998,150.81818021999788,54396.80914848 2024-09-04,08:38:18.000,248,11044216,-795,0,1725439097,12692.616211719993,150.82522935000452,54397.08863328001 2024-09-04,08:38:19.000,248,11044229,-795,0,1725439098,12692.670102199998,150.77588544000173,54396.899981040006 2024-09-04,08:38:20.000,248,11044249,-795,0,1725439099,12692.717256369993,150.78998370000045,54397.08164616 2024-09-04,08:38:21.000,248,11044232,-795,0,1725439100,12692.670102199998,150.78998370000045,54397.03972344001 2024-09-04,08:38:22.000,248,11044178,-795,0,1725439101,12692.784619469989,150.7829345700011,54397.116581760005 2024-09-04,08:38:23.000,248,11044240,-795,0,1725439102,12692.750937919998,150.7829345700011,54396.91395528 2024-09-04,08:38:24.000,248,11044246,-795,0,1725439103,12692.784619469989,150.7829345700011,54396.64844472 2024-09-04,08:38:25.000,248,11044246,-795,0,1725439104,12692.791355779998,150.80408195999917,54396.64844472 2024-09-04,08:38:26.000,248,11044258,-795,0,1725439105,12692.811564709998,150.761787180003,54396.662418960004 2024-09-04,08:38:27.000,248,11044251,-795,0,1725439106,12692.811564709998,150.7476889200043,54396.65543184001 2024-09-04,08:38:28.000,248,11044254,-795,0,1725439107,12692.90587304999,150.7476889200043,54396.899981040006 2024-09-04,08:38:29.000,248,11044275,-795,0,1725439108,12692.892400429999,150.7970328299998,54396.90696816 2024-09-04,08:38:30.000,248,11044237,-795,0,1725439109,12692.98670876999,150.78998370000045,54397.08863328001 2024-09-04,08:38:31.000,248,11044271,-795,0,1725439110,12692.939554599994,150.761787180003,54397.24933704 2024-09-04,08:38:32.000,248,11044229,-795,0,1725439111,12692.953027219999,150.72654152999894,54397.19344008 2024-09-04,08:38:33.000,248,11044242,-795,0,1725439112,12692.96649983999,150.81818021999788,54397.25632416001 2024-09-04,08:38:34.000,248,11044233,-795,0,1725439113,12693.02712662999,150.7335906599983,54397.284272640005 2024-09-04,08:38:35.000,248,11044254,-795,0,1725439114,12693.10796234999,150.77588544000173,54397.186452960006 2024-09-04,08:38:36.000,248,11044230,-795,0,1725439115,12693.12817127999,150.80408195999917,54397.14453024 2024-09-04,08:38:37.000,248,11044296,-795,0,1725439116,12693.101226039995,150.76883631000237,54397.0956204 2024-09-04,08:38:38.000,248,11044233,-795,0,1725439117,12693.182061759995,150.77588544000173,54397.08164616 2024-09-04,08:38:39.000,248,11044243,-795,0,1725439118,12693.19553438,150.77588544000173,54396.84408408001 2024-09-04,08:38:40.000,248,11044255,-795,0,1725439119,12693.182061759995,150.7335906599983,54396.87203256001 2024-09-04,08:38:41.000,248,11044297,-795,0,1725439120,12693.19553438,150.69129588000214,54396.781200000005 2024-09-04,08:38:42.000,248,11044277,-795,0,1725439121,12693.17532545,150.71949239999958,54396.84408408001 2024-09-04,08:38:43.000,248,11044255,-795,0,1725439122,12693.26963378999,150.70539414000086,54397.17247872 2024-09-04,08:38:44.000,248,11044253,-795,0,1725439123,12693.323524269996,150.71949239999958,54397.44497640001 2024-09-04,08:38:45.000,248,11044278,-795,0,1725439124,12693.35720582,150.70539414000086,54397.451963520005 2024-09-04,08:38:46.000,248,11044197,-795,0,1725439125,12693.323524269996,150.71949239999958,54397.39606656001 2024-09-04,08:38:47.000,248,11044285,-795,0,1725439126,12693.33026057999,150.67719762000343,54397.235362800006 2024-09-04,08:38:48.000,248,11044284,-795,0,1725439127,12693.350469509991,150.67719762000343,54397.2004272 2024-09-04,08:38:49.000,248,11044242,-795,0,1725439128,12693.417832610001,150.69129588000214,54397.186452960006 2024-09-04,08:38:50.000,248,11044277,-795,0,1725439129,12693.35720582,150.67719762000343,54396.96286512 2024-09-04,08:38:51.000,248,11044248,-795,0,1725439130,12693.444777849996,150.65605022999807,54397.15850448001 2024-09-04,08:38:52.000,248,11044263,-795,0,1725439131,12693.518877260001,150.69129588000214,54397.2702984 2024-09-04,08:38:53.000,248,11044282,-795,0,1725439132,12693.512140949992,150.6630993600047,54397.34715672001 2024-09-04,08:38:54.000,248,11044248,-795,0,1725439133,12693.498668330001,150.67719762000343,54397.22138856 2024-09-04,08:38:55.000,248,11044256,-795,0,1725439134,12693.464986779996,150.6490010999987,54397.08164616 2024-09-04,08:38:56.000,248,11044246,-795,0,1725439135,12693.485195709996,150.63490284,54397.12356888 2024-09-04,08:38:57.000,248,11044301,-795,0,1725439136,12693.471723089991,150.6490010999987,54397.03972344001 2024-09-04,08:38:58.000,248,11044279,-795,0,1725439137,12693.458250470001,150.5996571900032,54397.15151736 2024-09-04,08:38:59.000,248,11044301,-795,0,1725439138,12693.545822499997,150.59260806000384,54397.36811808 2024-09-04,08:39:00.000,248,11044283,-795,0,1725439139,12693.606449289997,150.64195196999935,54397.382092320004 2024-09-04,08:39:01.000,248,11044291,-795,0,1725439140,12693.606449289997,150.67719762000343,54397.36113096 2024-09-04,08:39:02.000,248,11044200,-795,0,1725439141,12693.579504050002,150.67014849000407,54397.17247872 2024-09-04,08:39:03.000,248,11044226,-795,0,1725439142,12693.646867149997,150.67719762000343,54397.25632416001 2024-09-04,08:39:04.000,248,11044269,-795,0,1725439143,12693.640130840002,150.6630993600047,54397.38907944 2024-09-04,08:39:05.000,248,11044217,-795,0,1725439144,12693.599712980002,150.65605022999807,54397.235362800006 2024-09-04,08:39:06.000,248,11044289,-795,0,1725439145,12693.667076079997,150.67014849000407,54397.30523400001 2024-09-04,08:39:07.000,248,11044274,-795,0,1725439146,12693.680548700002,150.65605022999807,54397.36113096 2024-09-04,08:39:08.000,248,11044288,-795,0,1725439147,12693.754648109993,150.64195196999935,54397.70349984 2024-09-04,08:39:09.000,248,11044208,-795,0,1725439148,12693.747911799997,150.6490010999987,54397.57773168 2024-09-04,08:39:10.000,248,11044208,-795,0,1725439149,12693.788329659998,150.63490284,54397.403053680006 2024-09-04,08:39:11.000,248,11044251,-795,0,1725439150,12693.828747519998,150.58555893000448,54397.36113096 2024-09-04,08:39:12.000,248,11044228,-795,0,1725439151,12693.795065969993,150.65605022999807,54397.08863328001 2024-09-04,08:39:13.000,248,11044282,-795,0,1725439152,12693.801802280002,150.61375545000192,54397.046710560004 2024-09-04,08:39:14.000,248,11044258,-795,0,1725439153,12693.842220140003,150.60670632000256,54397.15151736 2024-09-04,08:39:15.000,248,11044293,-795,0,1725439154,12693.815274899993,150.6630993600047,54397.29125976 2024-09-04,08:39:16.000,248,11044272,-795,0,1725439155,12693.916319549993,150.63490284,54397.38907944 2024-09-04,08:39:17.000,248,11044235,-795,0,1725439156,12693.956737409993,150.63490284,54397.46593776 2024-09-04,08:39:18.000,248,11044186,-795,0,1725439157,12693.970210029998,150.64195196999935,54397.50786048 2024-09-04,08:39:19.000,248,11044291,-795,0,1725439158,12693.936528479993,150.63490284,54397.479912 2024-09-04,08:39:20.000,248,11044238,-795,0,1725439159,12693.828747519998,150.59260806000384,54397.36113096 2024-09-04,08:39:21.000,248,11044248,-795,0,1725439160,12693.896110619993,150.60670632000256,54397.47292488001 2024-09-04,08:39:22.000,248,11044258,-795,0,1725439161,12693.950001099998,150.59260806000384,54397.65459 2024-09-04,08:39:23.000,248,11044230,-795,0,1725439162,12693.976946339993,150.5714606699985,54397.570744560006 2024-09-04,08:39:24.000,248,11044284,-795,0,1725439163,12694.024100509989,150.5714606699985,54397.62664152 2024-09-04,08:39:25.000,248,11044277,-795,0,1725439164,12693.902846929988,150.52916589000233,54396.72530304001 2024-09-04,08:39:26.000,248,11044237,-795,0,1725439165,12694.064518369989,150.50801850000425,54397.20741432001 2024-09-04,08:39:27.000,248,11044273,-795,0,1725439166,12694.057782059994,150.52211676000297,54397.235362800006 2024-09-04,08:39:28.000,248,11044258,-795,0,1725439167,12694.084727299989,150.56441153999913,54397.24933704 2024-09-04,08:39:29.000,248,11044280,-795,0,1725439168,12694.071254679999,150.52916589000233,54397.2702984 2024-09-04,08:39:30.000,248,11044192,-795,0,1725439169,12694.084727299989,150.5009693700049,54397.451963520005 2024-09-04,08:39:31.000,248,11044300,-795,0,1725439170,12694.138617779994,150.49392023999826,54397.549783200004 2024-09-04,08:39:32.000,248,11044228,-795,0,1725439171,12694.118408849994,150.4516254600021,54397.54279608001 2024-09-04,08:39:33.000,248,11044280,-795,0,1725439172,12694.16556301999,150.4516254600021,54397.7943324 2024-09-04,08:39:34.000,248,11044233,-795,0,1725439173,12694.18577194999,150.43047807000403,54397.77337104 2024-09-04,08:39:35.000,248,11044230,-795,0,1725439174,12694.14535408999,150.44457633000275,54397.63362864 2024-09-04,08:39:36.000,248,11044248,-795,0,1725439175,12694.179035639994,150.35998677000316,54397.65459 2024-09-04,08:39:37.000,248,11044277,-795,0,1725439176,12694.19250826,150.41637980999803,54397.36113096 2024-09-04,08:39:38.000,248,11044264,-795,0,1725439177,12694.219453499994,150.40228154999932,54397.500873360004 2024-09-04,08:39:39.000,248,11044272,-795,0,1725439178,12694.26660766999,150.42342894000467,54397.46593776 2024-09-04,08:39:40.000,248,11044267,-795,0,1725439179,12694.239662429994,150.3529376400038,54397.15850448001 2024-09-04,08:39:41.000,248,11044275,-795,0,1725439180,12694.179035639994,150.3881832900006,54397.10959464001 2024-09-04,08:39:42.000,248,11044220,-795,0,1725439181,12694.23292612,150.35998677000316,54397.214401440004 2024-09-04,08:39:43.000,248,11044250,-795,0,1725439182,12694.259871359995,150.37408503000188,54397.116581760005 2024-09-04,08:39:44.000,248,11044259,-795,0,1725439183,12694.18577194999,150.29654460000165,54397.24933704 2024-09-04,08:39:45.000,248,11044248,-795,0,1725439184,12694.172299329999,150.3529376400038,54397.61266728001 2024-09-04,08:39:46.000,248,11044273,-795,0,1725439185,12694.18577194999,150.35998677000316,54397.64061576001 2024-09-04,08:39:47.000,248,11044248,-795,0,1725439186,12694.20598087999,150.3529376400038,54397.64760288 2024-09-04,08:39:48.000,248,11044290,-795,0,1725439187,12694.24639873999,150.34588851000444,54397.738435440006 2024-09-04,08:39:49.000,248,11044280,-795,0,1725439188,12694.25313505,150.38113416000124,54397.51484760001 2024-09-04,08:39:50.000,248,11044263,-795,0,1725439189,12694.27334398,150.3388393799978,54397.45895064 2024-09-04,08:39:51.000,248,11044256,-795,0,1725439190,12694.18577194999,150.34588851000444,54397.36811808 2024-09-04,08:39:52.000,248,11044209,-795,0,1725439191,12694.179035639994,150.42342894000467,54397.451963520005 2024-09-04,08:39:53.000,248,11044302,-795,0,1725439192,12694.21271719,150.39523241999996,54397.479912 2024-09-04,08:39:54.000,248,11044295,-795,0,1725439193,12694.22618980999,150.3529376400038,54397.451963520005 2024-09-04,08:39:55.000,248,11044258,-795,0,1725439194,12694.239662429994,150.38113416000124,54397.37510520001 2024-09-04,08:39:56.000,248,11044247,-795,0,1725439195,12694.25313505,150.34588851000444,54397.26331128 2024-09-04,08:39:57.000,248,11044268,-795,0,1725439196,12694.199244569994,150.33179024999845,54397.36811808 2024-09-04,08:39:58.000,248,11044242,-795,0,1725439197,12694.24639873999,150.31064286000037,54397.41702792 2024-09-04,08:39:59.000,248,11044272,-795,0,1725439198,12694.19250826,150.31769198999973,54397.36113096 2024-09-04,08:40:00.000,248,11044297,-795,0,1725439199,12694.179035639994,150.31769198999973,54397.53580896 2024-09-04,08:40:01.000,248,11044258,-795,0,1725439200,12694.16556301999,150.31769198999973,54397.29824688 2024-09-04,08:40:02.000,248,11044303,-795,0,1725439201,12694.118408849994,150.31769198999973,54397.27728552001 2024-09-04,08:40:03.000,248,11044266,-795,0,1725439202,12694.131881469999,150.31064286000037,54397.29125976 2024-09-04,08:40:04.000,248,11044256,-795,0,1725439203,12694.23292612,150.2894954700023,54397.48689912 2024-09-04,08:40:05.000,248,11044264,-795,0,1725439204,12694.179035639994,150.2894954700023,54397.43100216 2024-09-04,08:40:06.000,248,11044214,-795,0,1725439205,12694.179035639994,150.24720068999886,54397.3401696 2024-09-04,08:40:07.000,248,11044258,-795,0,1725439206,12694.16556301999,150.26834808000422,54397.382092320004 2024-09-04,08:40:08.000,248,11044236,-795,0,1725439207,12694.18577194999,150.22605330000079,54397.3401696 2024-09-04,08:40:09.000,248,11044261,-795,0,1725439208,12694.138617779994,150.22605330000079,54397.55677032 2024-09-04,08:40:10.000,248,11044220,-795,0,1725439209,12694.064518369989,150.190807650004,54397.15151736 2024-09-04,08:40:11.000,248,11044251,-795,0,1725439210,12694.064518369989,150.16261112999928,54397.17247872 2024-09-04,08:40:12.000,248,11044293,-795,0,1725439211,12694.152090399999,150.176709389998,54397.29824688 2024-09-04,08:40:13.000,248,11044279,-795,0,1725439212,12694.152090399999,150.21900417000143,54397.3401696 2024-09-04,08:40:14.000,248,11044286,-795,0,1725439213,12694.20598087999,150.2049059100027,54397.15151736 2024-09-04,08:40:15.000,248,11044250,-795,0,1725439214,12694.111672539999,150.25424981999822,54397.284272640005 2024-09-04,08:40:16.000,248,11044256,-795,0,1725439215,12694.057782059994,150.2401515599995,54397.30523400001 2024-09-04,08:40:17.000,248,11044285,-795,0,1725439216,12693.983682649989,150.26129895000486,54397.24234992 2024-09-04,08:40:18.000,248,11044234,-795,0,1725439217,12694.057782059994,150.26129895000486,54397.36811808 2024-09-04,08:40:19.000,248,11044260,-795,0,1725439218,12694.064518369989,150.25424981999822,54397.36113096 2024-09-04,08:40:20.000,248,11044210,-795,0,1725439219,12693.970210029998,150.28244634000293,54397.29125976 2024-09-04,08:40:21.000,248,11044243,-795,0,1725439220,12693.929792169998,150.27539721000358,54397.10959464001 2024-09-04,08:40:22.000,248,11044209,-795,0,1725439221,12693.950001099998,150.29654460000165,54397.51484760001 2024-09-04,08:40:23.000,248,11044231,-795,0,1725439222,12693.916319549993,150.23310243000014,54397.48689912 2024-09-04,08:40:24.000,248,11044270,-795,0,1725439223,12693.943264789988,150.29654460000165,54397.500873360004 2024-09-04,08:40:25.000,248,11044278,-795,0,1725439224,12693.889374309998,150.26129895000486,54397.13754312001 2024-09-04,08:40:26.000,248,11044285,-795,0,1725439225,12693.869165379998,150.26129895000486,54397.046710560004 2024-09-04,08:40:27.000,248,11044251,-795,0,1725439226,12693.848956449998,150.27539721000358,54396.87203256001 2024-09-04,08:40:28.000,248,11044293,-795,0,1725439227,12693.842220140003,150.27539721000358,54397.08164616 2024-09-04,08:40:29.000,248,11044250,-795,0,1725439228,12693.875901689993,150.26834808000422,54397.08863328001 2024-09-04,08:40:30.000,248,11044189,-795,0,1725439229,12693.842220140003,150.303593730001,54397.333182480004 2024-09-04,08:40:31.000,248,11044264,-795,0,1725439230,12693.707493939997,150.27539721000358,54397.13754312001 2024-09-04,08:40:32.000,248,11044206,-795,0,1725439231,12693.700757630002,150.3247411199991,54397.186452960006 2024-09-04,08:40:33.000,248,11044229,-795,0,1725439232,12693.720966560002,150.29654460000165,54397.22138856 2024-09-04,08:40:34.000,248,11044274,-795,0,1725439233,12693.646867149997,150.28244634000293,54397.333182480004 2024-09-04,08:40:35.000,248,11044272,-795,0,1725439234,12693.566031429997,150.28244634000293,54397.2702984 2024-09-04,08:40:36.000,248,11044248,-795,0,1725439235,12693.586240359997,150.2894954700023,54397.333182480004 2024-09-04,08:40:37.000,248,11044286,-795,0,1725439236,12693.613185599992,150.29654460000165,54397.42401504001 2024-09-04,08:40:38.000,248,11044207,-795,0,1725439237,12693.552558809992,150.24720068999886,54397.403053680006 2024-09-04,08:40:39.000,248,11044250,-795,0,1725439238,12693.552558809992,150.2894954700023,54397.0956204 2024-09-04,08:40:40.000,248,11044246,-795,0,1725439239,12693.458250470001,150.28244634000293,54396.75325152001 2024-09-04,08:40:41.000,248,11044216,-795,0,1725439240,12693.458250470001,150.25424981999822,54396.732290160006 2024-09-04,08:40:42.000,248,11044266,-795,0,1725439241,12693.478459400001,150.23310243000014,54396.83709696 2024-09-04,08:40:43.000,248,11044285,-795,0,1725439242,12693.458250470001,150.24720068999886,54396.879019680004 2024-09-04,08:40:44.000,248,11044279,-795,0,1725439243,12693.384151059996,150.29654460000165,54396.93491664 2024-09-04,08:40:45.000,248,11044303,-795,0,1725439244,12693.303315339996,150.26834808000422,54396.73927728 2024-09-04,08:40:46.000,248,11044244,-795,0,1725439245,12693.323524269996,150.27539721000358,54397.116581760005 2024-09-04,08:40:47.000,248,11044272,-795,0,1725439246,12693.29657903,150.27539721000358,54397.27728552001 2024-09-04,08:40:48.000,248,11044256,-795,0,1725439247,12693.24942485999,150.2894954700023,54397.25632416001 2024-09-04,08:40:49.000,248,11044268,-795,0,1725439248,12693.182061759995,150.27539721000358,54397.20741432001 2024-09-04,08:40:50.000,248,11044241,-795,0,1725439249,12693.141643899995,150.31064286000037,54397.12356888 2024-09-04,08:40:51.000,248,11044256,-795,0,1725439250,12693.19553438,150.31064286000037,54397.116581760005 2024-09-04,08:40:52.000,248,11044219,-795,0,1725439251,12693.16858913999,150.31064286000037,54397.06068480001 2024-09-04,08:40:53.000,248,11044224,-795,0,1725439252,12693.11469866,150.33179024999845,54397.046710560004 2024-09-04,08:40:54.000,248,11044192,-795,0,1725439253,12693.0742808,150.303593730001,54396.96985224001 2024-09-04,08:40:56.000,248,11044190,-795,0,1725439255,12692.96649983999,150.303593730001,54396.71831592 2024-09-04,08:40:57.000,248,11044279,-795,0,1725439256,12692.979972459994,150.3529376400038,54396.67639320001 2024-09-04,08:40:58.000,248,11044276,-795,0,1725439257,12692.90587304999,150.31064286000037,54396.72530304001 2024-09-04,08:40:59.000,248,11044280,-795,0,1725439258,12692.92608197999,150.3247411199991,54396.899981040006 2024-09-04,08:41:00.000,248,11044256,-795,0,1725439259,12692.851982569999,150.3529376400038,54397.13754312001 2024-09-04,08:41:01.000,248,11044303,-795,0,1725439260,12692.804828399989,150.3529376400038,54397.12356888 2024-09-04,08:41:02.000,248,11044182,-795,0,1725439261,12692.750937919998,150.3529376400038,54397.03273632 2024-09-04,08:41:03.000,248,11044265,-795,0,1725439262,12692.730728989998,150.41637980999803,54396.92792952 2024-09-04,08:41:04.000,248,11044275,-795,0,1725439263,12692.683574819988,150.3881832900006,54396.96985224001 2024-09-04,08:41:05.000,248,11044245,-795,0,1725439264,12692.562321240002,150.42342894000467,54396.83709696 2024-09-04,08:41:07.000,248,11044252,-795,0,1725439266,12692.596002789993,150.42342894000467,54396.87203256001 2024-09-04,08:41:08.000,248,11044268,-795,0,1725439267,12692.555584929993,150.3881832900006,54396.997800720004 2024-09-04,08:41:09.000,248,11044264,-795,0,1725439268,12692.569057549998,150.3881832900006,54397.00478784 2024-09-04,08:41:10.000,248,11044264,-795,0,1725439269,12692.494958139992,150.35998677000316,54396.67639320001 2024-09-04,08:41:11.000,248,11044240,-795,0,1725439270,12692.434331349992,150.40933067999867,54396.66940608 2024-09-04,08:41:12.000,248,11044154,-795,0,1725439271,12692.420858730002,150.40228154999932,54396.79517424 2024-09-04,08:41:13.000,248,11044287,-795,0,1725439272,12692.387177179997,150.35998677000316,54396.781200000005 2024-09-04,08:41:14.000,248,11044307,-795,0,1725439273,12692.353495629992,150.39523241999996,54396.75325152001 2024-09-04,08:41:15.000,248,11044192,-795,0,1725439274,12692.212033119991,150.3881832900006,54396.77421288001 2024-09-04,08:41:16.000,248,11044287,-795,0,1725439275,12692.340023010001,150.44457633000275,54397.03273632 2024-09-04,08:41:17.000,248,11044292,-795,0,1725439276,12692.212033119991,150.45867459000146,54396.732290160006 2024-09-04,08:41:18.000,248,11044235,-795,0,1725439277,12692.232242049991,150.42342894000467,54396.76023864 2024-09-04,08:41:19.000,248,11044290,-795,0,1725439278,12692.1985605,150.47277285000018,54396.80216136001 2024-09-04,08:41:20.000,248,11044233,-795,0,1725439279,12692.17835157,150.41637980999803,54396.830109840004 2024-09-04,08:41:21.000,248,11044246,-795,0,1725439280,12692.131197399991,150.41637980999803,54396.7462644 2024-09-04,08:41:22.000,248,11044265,-795,0,1725439281,12691.9964712,150.46572372000082,54396.63447048001 2024-09-04,08:41:23.000,248,11044265,-795,0,1725439282,12691.962789649995,150.44457633000275,54396.683380320006 2024-09-04,08:41:24.000,248,11044242,-795,0,1725439283,12692.063834299996,150.3881832900006,54397.06068480001 2024-09-04,08:41:25.000,248,11044278,-795,0,1725439284,12692.003207509995,150.41637980999803,54396.80216136001 2024-09-04,08:41:26.000,248,11044235,-795,0,1725439285,12691.95605334,150.37408503000188,54396.77421288001 2024-09-04,08:41:27.000,248,11044245,-795,0,1725439286,12691.80785451999,150.3881832900006,54396.42485688 2024-09-04,08:41:28.000,248,11044233,-795,0,1725439287,12691.84827237999,150.40933067999867,54396.445818240005 2024-09-04,08:41:29.000,248,11044256,-795,0,1725439288,12691.85500869,150.42342894000467,54396.59254776 2024-09-04,08:41:30.000,248,11044237,-795,0,1725439289,12691.821327139995,150.40228154999932,54396.78818712 2024-09-04,08:41:31.000,248,11044237,-795,0,1725439290,12691.75396404,150.47277285000018,54396.69036744 2024-09-04,08:41:32.000,248,11044266,-795,0,1725439291,12691.713546179999,150.46572372000082,54396.662418960004 2024-09-04,08:41:33.000,248,11044246,-795,0,1725439292,12691.78764558999,150.4516254600021,54396.78818712 2024-09-04,08:41:34.000,248,11044205,-795,0,1725439293,12691.68660093999,150.4516254600021,54396.781200000005 2024-09-04,08:41:35.000,248,11044245,-795,0,1725439294,12691.673128319999,150.4868711099989,54396.732290160006 2024-09-04,08:41:36.000,248,11044239,-795,0,1725439295,12691.558611049993,150.45867459000146,54396.80216136001 2024-09-04,08:41:37.000,248,11044234,-795,0,1725439296,12691.558611049993,150.47982197999954,54396.89299392001 2024-09-04,08:41:38.000,248,11044246,-795,0,1725439297,12691.491247949998,150.47277285000018,54396.87203256001 2024-09-04,08:41:39.000,248,11044273,-795,0,1725439298,12691.471039019998,150.5150676300036,54396.77421288001 2024-09-04,08:41:40.000,248,11044246,-795,0,1725439299,12691.484511639988,150.45867459000146,54396.69735456 2024-09-04,08:41:41.000,248,11044289,-795,0,1725439300,12691.477775329993,150.50801850000425,54396.48774096001 2024-09-04,08:41:42.000,248,11044179,-795,0,1725439301,12691.417148539993,150.50801850000425,54396.50870232001 2024-09-04,08:41:43.000,248,11044228,-795,0,1725439302,12691.343049130002,150.55736240999977,54396.396908400005 2024-09-04,08:41:44.000,248,11044223,-795,0,1725439303,12691.329576509997,150.5503132800004,54396.55062504 2024-09-04,08:41:45.000,248,11044280,-795,0,1725439304,12691.255477099992,150.57850979999785,54396.62748336 2024-09-04,08:41:46.000,248,11044266,-795,0,1725439305,12691.255477099992,150.58555893000448,54396.72530304001 2024-09-04,08:41:47.000,248,11044228,-795,0,1725439306,12691.167905069997,150.57850979999785,54396.494728080004 2024-09-04,08:41:48.000,248,11044227,-795,0,1725439307,12691.248740789997,150.5714606699985,54396.69735456 2024-09-04,08:41:49.000,248,11044289,-795,0,1725439308,12691.167905069997,150.57850979999785,54396.92094240001 2024-09-04,08:41:50.000,248,11044212,-795,0,1725439309,12691.181377690002,150.5503132800004,54396.955878 2024-09-04,08:41:51.000,248,11044206,-795,0,1725439310,12691.120750900001,150.5996571900032,54396.84408408001 2024-09-04,08:41:52.000,248,11044226,-795,0,1725439311,12691.053387799991,150.59260806000384,54396.93491664 2024-09-04,08:41:53.000,248,11044250,-795,0,1725439312,12690.972552079991,150.63490284,54396.63447048001 2024-09-04,08:41:54.000,248,11044280,-795,0,1725439313,12690.97928839,150.59260806000384,54396.38293416 2024-09-04,08:41:55.000,248,11044284,-795,0,1725439314,12691.012969939991,150.5996571900032,54396.47376672 2024-09-04,08:41:56.000,248,11044244,-795,0,1725439315,12690.93887053,150.62785371000064,54396.50870232001 2024-09-04,08:41:57.000,248,11044262,-795,0,1725439316,12690.89845267,150.6490010999987,54396.43883112001 2024-09-04,08:41:58.000,248,11044264,-795,0,1725439317,12690.884980049996,150.57850979999785,54396.3619728 2024-09-04,08:41:59.000,248,11044275,-795,0,1725439318,12690.85803481,150.63490284,54396.711328800004 2024-09-04,08:42:00.000,248,11044248,-795,0,1725439319,12690.79067170999,150.64195196999935,54396.69735456 2024-09-04,08:42:01.000,248,11044286,-795,0,1725439320,12690.75025384999,150.69129588000214,54396.948890880005 2024-09-04,08:42:02.000,248,11044233,-795,0,1725439321,12690.64920919999,150.69129588000214,54396.76722576 2024-09-04,08:42:03.000,248,11044264,-795,0,1725439322,12690.622263959995,150.6983450100015,54396.830109840004 2024-09-04,08:42:04.000,248,11044254,-795,0,1725439323,12690.66941812999,150.74063978999766,54396.96286512 2024-09-04,08:42:05.000,248,11044270,-795,0,1725439324,12690.63573658,150.76883631000237,54396.948890880005 2024-09-04,08:42:06.000,248,11044257,-795,0,1725439325,12690.60879133999,150.76883631000237,54396.69036744 2024-09-04,08:42:07.000,248,11044232,-795,0,1725439326,12690.447119899989,150.80408195999917,54396.6414576 2024-09-04,08:42:08.000,248,11044235,-795,0,1725439327,12690.480801449994,150.81818021999788,54396.62049624 2024-09-04,08:42:09.000,248,11044234,-795,0,1725439328,12690.460592519994,150.83227848000388,54396.60652200001 2024-09-04,08:42:10.000,248,11044253,-795,0,1725439329,12690.453856209999,150.82522935000452,54396.41088264 2024-09-04,08:42:11.000,248,11044215,-795,0,1725439330,12690.406702039989,150.87457326000003,54396.431844 2024-09-04,08:42:12.000,248,11044238,-795,0,1725439331,12690.379756799994,150.8463767400026,54396.35498568 2024-09-04,08:42:13.000,248,11044216,-795,0,1725439332,12690.339338939993,150.85342587000196,54396.65543184001 2024-09-04,08:42:14.000,248,11044079,-795,0,1725439333,12690.298921079993,150.86752413000067,54396.73927728 2024-09-04,08:42:15.000,248,11044236,-795,0,1725439334,12690.271975839998,150.91686804000346,54396.85805832 2024-09-04,08:42:16.000,248,11044260,-795,0,1725439335,12690.238294289993,150.91686804000346,54396.92094240001 2024-09-04,08:42:17.000,248,11044244,-795,0,1725439336,12690.150722259998,150.97326107999834,54396.89299392001 2024-09-04,08:42:18.000,248,11044236,-795,0,1725439337,12690.177667499993,150.95916281999962,54396.59953488 2024-09-04,08:42:19.000,248,11044277,-795,0,1725439338,12690.103568090002,151.0085067300024,54396.683380320006 2024-09-04,08:42:20.000,248,11044253,-795,0,1725439339,12690.164194880002,150.98735934000433,54396.79517424 2024-09-04,08:42:21.000,248,11044267,-795,0,1725439340,12690.069886539997,151.0085067300024,54396.80914848 2024-09-04,08:42:22.000,248,11044243,-795,0,1725439341,12690.063150230002,151.0296541200005,54396.72530304001 2024-09-04,08:42:23.000,248,11044211,-795,0,1725439342,12689.854324619992,151.06489977000456,54396.41786976001 2024-09-04,08:42:24.000,248,11044251,-795,0,1725439343,12689.921687720002,151.093096290002,54396.62748336 2024-09-04,08:42:25.000,248,11044249,-795,0,1725439344,12689.995787129992,151.06489977000456,54396.47376672 2024-09-04,08:42:26.000,248,11044254,-795,0,1725439345,12689.914951409992,151.0296541200005,54396.65543184001 2024-09-04,08:42:27.000,248,11044232,-795,0,1725439346,12689.888006169997,151.05080150999856,54396.69036744 2024-09-04,08:42:28.000,248,11044260,-795,0,1725439347,12689.834115689991,151.093096290002,54396.683380320006 2024-09-04,08:42:29.000,248,11044280,-795,0,1725439348,12689.800434140001,151.06489977000456,54396.63447048001 2024-09-04,08:42:30.000,248,11044208,-795,0,1725439349,12689.854324619992,151.11424368000007,54396.73927728 2024-09-04,08:42:31.000,248,11044257,-795,0,1725439350,12689.766752589996,151.17063672000222,54396.69735456 2024-09-04,08:42:32.000,248,11044242,-795,0,1725439351,12689.726334729996,151.14948933000414,54396.71831592 2024-09-04,08:42:33.000,248,11044259,-795,0,1725439352,12689.65897163,151.14244020000478,54396.62049624 2024-09-04,08:42:34.000,248,11044277,-795,0,1725439353,12689.645499009996,151.1917841100003,54396.57857352 2024-09-04,08:42:35.000,248,11044298,-795,0,1725439354,12689.625290079995,151.18473498000094,54396.732290160006 2024-09-04,08:42:36.000,248,11044277,-795,0,1725439355,12689.584872219995,151.1917841100003,54396.7462644 2024-09-04,08:42:37.000,248,11044202,-795,0,1725439356,12689.51077280999,151.21293149999838,54396.73927728 2024-09-04,08:42:38.000,248,11044186,-795,0,1725439357,12689.504036499995,151.22702976000437,54396.8860068 2024-09-04,08:42:39.000,248,11044176,-795,0,1725439358,12689.47709126,151.2411280200031,54396.86504544 2024-09-04,08:42:40.000,248,11044275,-795,0,1725439359,12689.51077280999,151.26227541000117,54396.662418960004 2024-09-04,08:42:41.000,248,11044243,-795,0,1725439360,12689.47709126,151.2552262800018,54396.66940608 2024-09-04,08:42:42.000,248,11044282,-795,0,1725439361,12689.402991849995,151.26227541000117,54396.38992128001 2024-09-04,08:42:43.000,248,11044223,-795,0,1725439362,12689.34910136999,151.2904719299986,54396.42485688 2024-09-04,08:42:44.000,248,11044247,-795,0,1725439363,12689.38951922999,151.29752105999796,54396.48774096001 2024-09-04,08:42:45.000,248,11044237,-795,0,1725439364,12689.32889243999,151.3539141000001,54396.75325152001 2024-09-04,08:42:46.000,248,11044283,-795,0,1725439365,12689.234584099999,151.39620888000354,54396.781200000005 2024-09-04,08:42:47.000,248,11044239,-795,0,1725439366,12689.140275759994,151.34686497000075,54396.52267656 2024-09-04,08:42:48.000,248,11044211,-795,0,1725439367,12689.214375169999,151.39620888000354,54396.683380320006 2024-09-04,08:42:49.000,248,11044274,-795,0,1725439368,12689.140275759994,151.43145453000034,54396.69036744 2024-09-04,08:42:50.000,248,11044237,-795,0,1725439369,12689.180693619994,151.42440540000098,54396.96286512 2024-09-04,08:42:51.000,248,11044228,-795,0,1725439370,12689.194166239999,151.44555278999906,54397.03972344001 2024-09-04,08:42:52.000,248,11044264,-795,0,1725439371,12689.140275759994,151.43145453000034,54397.018762080006 2024-09-04,08:42:53.000,248,11044251,-795,0,1725439372,12689.113330519998,151.44555278999906,54397.0257492 2024-09-04,08:42:54.000,248,11044215,-795,0,1725439373,12689.126803139989,151.45260191999841,54397.067671920006 2024-09-04,08:42:55.000,248,11044265,-795,0,1725439374,12689.079648969993,151.48079844000313,54396.55062504 2024-09-04,08:42:56.000,248,11044267,-795,0,1725439375,12689.093121589998,151.4667001800044,54396.55062504 2024-09-04,08:42:57.000,248,11044214,-795,0,1725439376,12689.032494799998,151.5019458300012,54396.46677960001 2024-09-04,08:42:58.000,248,11044269,-795,0,1725439377,12689.012285869998,151.4878475700025,54396.515689440006 2024-09-04,08:42:59.000,248,11044250,-795,0,1725439378,12688.985340630003,151.54424061000464,54396.5017152 2024-09-04,08:43:00.000,248,11044266,-795,0,1725439379,12689.039231109993,151.5865353900008,54396.96985224001 2024-09-04,08:43:01.000,248,11044235,-795,0,1725439380,12688.978604319993,151.60768277999887,54396.94190376001 2024-09-04,08:43:02.000,248,11044203,-795,0,1725439381,12688.985340630003,151.61473190999823,54396.94190376001 2024-09-04,08:43:03.000,248,11044277,-795,0,1725439382,12688.877559669992,151.5653880000027,54396.96985224001 2024-09-04,08:43:04.000,248,11044213,-795,0,1725439383,12688.843878120002,151.61473190999823,54397.12356888 2024-09-04,08:43:05.000,248,11044261,-795,0,1725439384,12688.877559669992,151.60768277999887,54397.130556 2024-09-04,08:43:06.000,248,11044262,-795,0,1725439385,12688.803460260002,151.63587930000358,54397.12356888 2024-09-04,08:43:07.000,248,11044286,-795,0,1725439386,12688.837141809992,151.67817407999974,54396.94190376001 2024-09-04,08:43:08.000,248,11044213,-795,0,1725439387,12688.769778709997,151.67817407999974,54396.97683936 2024-09-04,08:43:09.000,248,11044238,-795,0,1725439388,12688.722624540002,151.67817407999974,54396.87203256001 2024-09-04,08:43:10.000,248,11044234,-795,0,1725439389,12688.756306089992,151.70637060000445,54397.0257492 2024-09-04,08:43:11.000,248,11044257,-795,0,1725439390,12688.715888229992,151.70637060000445,54396.69036744 2024-09-04,08:43:12.000,248,11044242,-795,0,1725439391,12688.661997750001,151.72046886000317,54396.732290160006 2024-09-04,08:43:13.000,248,11044230,-795,0,1725439392,12688.574425719991,151.76276363999932,54396.60652200001 2024-09-04,08:43:14.000,248,11044240,-795,0,1725439393,12688.527271549996,151.76276363999932,54396.62049624 2024-09-04,08:43:15.000,248,11044252,-795,0,1725439394,12688.547480479996,151.78391103000467,54396.948890880005 2024-09-04,08:43:16.000,248,11044260,-795,0,1725439395,12688.587898339996,151.8121075500021,54397.333182480004 2024-09-04,08:43:17.000,248,11044271,-795,0,1725439396,12688.54074417,151.8121075500021,54397.31920824 2024-09-04,08:43:18.000,248,11044144,-795,0,1725439397,12688.446435829996,151.81915668000147,54397.22837568001 2024-09-04,08:43:19.000,248,11044228,-795,0,1725439398,12688.426226899996,151.85440232999827,54397.00478784 2024-09-04,08:43:20.000,248,11044247,-795,0,1725439399,12688.41275427999,151.8332549400002,54397.03273632 2024-09-04,08:43:21.000,248,11044265,-795,0,1725439400,12688.39928166,151.8966971100017,54397.046710560004 2024-09-04,08:43:22.000,248,11044262,-795,0,1725439401,12688.244346529995,151.87554972000362,54396.99081360001 2024-09-04,08:43:23.000,248,11044205,-795,0,1725439402,12688.183719739995,151.92489362999913,54397.06068480001 2024-09-04,08:43:24.000,248,11044258,-795,0,1725439403,12688.19045604999,151.96718841000256,54397.018762080006 2024-09-04,08:43:25.000,248,11044258,-795,0,1725439404,12688.17024711999,152.00243405999936,54397.03273632 2024-09-04,08:43:26.000,248,11044242,-795,0,1725439405,12688.244346529995,151.97423754000192,54397.130556 2024-09-04,08:43:27.000,248,11044254,-795,0,1725439406,12688.23087390999,151.9460410200045,54396.955878 2024-09-04,08:43:28.000,248,11044283,-795,0,1725439407,12688.21066497999,151.9319427599985,54396.96286512 2024-09-04,08:43:29.000,248,11044277,-795,0,1725439408,12688.123092949994,152.00243405999936,54396.8161356 2024-09-04,08:43:30.000,248,11044284,-795,0,1725439409,12688.123092949994,151.9601392800032,54396.948890880005 2024-09-04,08:43:31.000,248,11044209,-795,0,1725439410,12688.10962032999,152.00243405999936,54397.05369768 2024-09-04,08:43:32.000,248,11044248,-795,0,1725439411,12688.096147709999,152.06587623000087,54396.997800720004 2024-09-04,08:43:33.000,248,11044254,-795,0,1725439412,12688.10962032999,152.08702361999894,54397.15151736 2024-09-04,08:43:34.000,248,11044195,-795,0,1725439413,12688.102884019994,152.0940727499983,54397.20741432001 2024-09-04,08:43:35.000,248,11044283,-795,0,1725439414,12688.022048299994,152.13636753000173,54397.018762080006 2024-09-04,08:43:36.000,248,11044224,-795,0,1725439415,12688.022048299994,152.1081710100043,54397.08863328001 2024-09-04,08:43:37.000,248,11044213,-795,0,1725439416,12687.988366749989,152.19276057000388,54397.15850448001 2024-09-04,08:43:38.000,248,11044270,-795,0,1725439417,12688.001839369994,152.16456404999917,54397.13754312001 2024-09-04,08:43:39.000,248,11044234,-795,0,1725439418,12688.008575679989,152.2068588300026,54397.19344008 2024-09-04,08:43:40.000,248,11044271,-795,0,1725439419,12688.028784609989,152.17161317999853,54397.52882184 2024-09-04,08:43:41.000,248,11044252,-795,0,1725439420,12688.001839369994,152.2421044799994,54397.42401504001 2024-09-04,08:43:42.000,248,11044225,-795,0,1725439421,12687.981630439994,152.21390796000196,54397.235362800006 2024-09-04,08:43:43.000,248,11044275,-795,0,1725439422,12687.860376859993,152.26325187000475,54397.12356888 2024-09-04,08:43:44.000,248,11044227,-795,0,1725439423,12687.900794719993,152.23505535000004,54397.018762080006 2024-09-04,08:43:45.000,248,11044228,-795,0,1725439424,12687.900794719993,152.26325187000475,54397.00478784 2024-09-04,08:43:46.000,248,11044271,-795,0,1725439425,12687.900794719993,152.3055466500009,54397.25632416001 2024-09-04,08:43:47.000,248,11044252,-795,0,1725439426,12687.833431619998,152.38308708000113,54397.17946584001 2024-09-04,08:43:48.000,248,11044264,-795,0,1725439427,12687.813222689998,152.36193969000306,54397.31222112 2024-09-04,08:43:49.000,248,11044249,-795,0,1725439428,12687.819958999993,152.38308708000113,54397.2004272 2024-09-04,08:43:50.000,248,11044212,-795,0,1725439429,12687.826695309988,152.39718533999985,54397.4100408 2024-09-04,08:43:51.000,248,11044272,-795,0,1725439430,12687.806486379988,152.44652925000264,54397.3401696 2024-09-04,08:43:52.000,248,11044238,-795,0,1725439431,12687.772804829998,152.43948012000328,54397.500873360004 2024-09-04,08:43:53.000,248,11044242,-795,0,1725439432,12687.718914349993,152.453578380002,54397.382092320004 2024-09-04,08:43:54.000,248,11044212,-795,0,1725439433,12687.745859590003,152.47472577000008,54397.500873360004 2024-09-04,08:43:55.000,248,11044285,-795,0,1725439434,12687.739123279993,152.50997142000415,54397.66157712001 2024-09-04,08:43:56.000,248,11044249,-795,0,1725439435,12687.772804829998,152.4888240299988,54397.36811808 2024-09-04,08:43:57.000,248,11044278,-795,0,1725439436,12687.718914349993,152.53111881000223,54397.165491600004 2024-09-04,08:43:58.000,248,11044257,-795,0,1725439437,12687.590924459997,152.52406968000287,54396.8161356 2024-09-04,08:43:59.000,248,11044149,-795,0,1725439438,12687.698705419993,152.60865924000245,54397.0956204 2024-09-04,08:44:00.000,248,11044249,-795,0,1725439439,12687.718914349993,152.58751185000438,54397.17247872 2024-09-04,08:44:01.000,248,11044242,-795,0,1725439440,12687.678496489993,152.65800314999797,54397.46593776 2024-09-04,08:44:02.000,248,11044264,-795,0,1725439441,12687.604397080002,152.6650522800046,54397.37510520001 2024-09-04,08:44:03.000,248,11044251,-795,0,1725439442,12687.624606010002,152.6650522800046,54397.333182480004 2024-09-04,08:44:04.000,248,11044271,-795,0,1725439443,12687.651551249997,152.7002979300014,54397.50786048 2024-09-04,08:44:05.000,248,11044250,-795,0,1725439444,12687.651551249997,152.70734706000076,54397.7943324 2024-09-04,08:44:06.000,248,11044188,-795,0,1725439445,12687.638078629992,152.72849444999883,54397.80131952 2024-09-04,08:44:07.000,248,11044242,-795,0,1725439446,12687.557242909992,152.7637401000029,54397.69651272 2024-09-04,08:44:08.000,248,11044237,-795,0,1725439447,12687.523561360002,152.78488749000098,54397.668564240004 2024-09-04,08:44:09.000,248,11044216,-795,0,1725439448,12687.557242909992,152.7637401000029,54397.51484760001 2024-09-04,08:44:10.000,248,11044249,-795,0,1725439449,12687.510088739997,152.78488749000098,54397.41702792 2024-09-04,08:44:11.000,248,11044235,-795,0,1725439450,12687.577451839992,152.79193662000034,54397.382092320004 2024-09-04,08:44:12.000,248,11044255,-795,0,1725439451,12687.563979220002,152.7989857499997,54397.36113096 2024-09-04,08:44:13.000,248,11044235,-795,0,1725439452,12687.503352430002,152.82013313999778,54397.37510520001 2024-09-04,08:44:14.000,248,11044258,-795,0,1725439453,12687.456198259992,152.8271822700044,54397.15151736 2024-09-04,08:44:15.000,248,11044262,-795,0,1725439454,12687.456198259992,152.82013313999778,54397.29824688 2024-09-04,08:44:16.000,248,11044245,-795,0,1725439455,12687.449461949996,152.90472270000464,54397.63362864 2024-09-04,08:44:17.000,248,11044236,-795,0,1725439456,12687.355153609991,152.93996835000144,54397.787345280005 2024-09-04,08:44:18.000,248,11044240,-795,0,1725439457,12687.375362539991,152.96816486999887,54397.76638392 2024-09-04,08:44:19.000,248,11044247,-795,0,1725439458,12687.388835159996,152.9470174800008,54397.75240968 2024-09-04,08:44:20.000,248,11044247,-795,0,1725439459,12687.429253019996,153.00341052000294,54397.89913920001 2024-09-04,08:44:21.000,248,11044270,-795,0,1725439460,12687.395571469991,152.97521399999823,54397.80131952 2024-09-04,08:44:22.000,248,11044229,-795,0,1725439461,12687.314735749991,153.05980355999782,54397.49388624001 2024-09-04,08:44:23.000,248,11044283,-795,0,1725439462,12687.267581579996,153.08800008000253,54397.41702792 2024-09-04,08:44:24.000,248,11044216,-795,0,1725439463,12687.314735749991,153.08800008000253,54397.46593776 2024-09-04,08:44:25.000,248,11044228,-795,0,1725439464,12687.2810542,153.11619659999997,54397.451963520005 2024-09-04,08:44:26.000,248,11044334,-795,0,1725439465,12687.247372649996,153.1584913800034,54397.12356888 2024-09-04,08:44:27.000,248,11044237,-795,0,1725439466,12687.2810542,153.17258964000212,54397.31920824 2024-09-04,08:44:28.000,248,11044246,-795,0,1725439467,12687.26084527,153.18668790000083,54397.354143840006 2024-09-04,08:44:29.000,248,11044237,-795,0,1725439468,12687.267581579996,153.2219335500049,54397.5847188 2024-09-04,08:44:30.000,248,11044202,-795,0,1725439469,12687.287790509996,153.2219335500049,54397.619654400005 2024-09-04,08:44:31.000,248,11044290,-795,0,1725439470,12687.20021848,153.3065231100045,54397.87817784001 2024-09-04,08:44:32.000,248,11044263,-795,0,1725439471,12687.206954789996,153.32767050000257,54397.76638392 2024-09-04,08:44:33.000,248,11044268,-795,0,1725439472,12687.227163719996,153.36996527999872,54397.70349984 2024-09-04,08:44:34.000,248,11044271,-795,0,1725439473,12687.22042741,153.4052109300028,54397.62664152 2024-09-04,08:44:35.000,248,11044305,-795,0,1725439474,12687.22042741,153.4193091900015,54397.619654400005 2024-09-04,08:44:36.000,248,11044252,-795,0,1725439475,12687.26084527,153.4686531000043,54397.836255120004 2024-09-04,08:44:37.000,248,11044252,-795,0,1725439476,12687.025074419995,153.47570223000366,54397.34715672001 2024-09-04,08:44:38.000,248,11044188,-795,0,1725439477,12687.23390002999,153.49684962000174,54397.689525600006 2024-09-04,08:44:39.000,248,11044225,-795,0,1725439478,12687.23390002999,153.48275136000302,54397.7244612 2024-09-04,08:44:40.000,248,11044253,-795,0,1725439479,12687.186745859995,153.51799700999982,54397.63362864 2024-09-04,08:44:41.000,248,11044261,-795,0,1725439480,12687.19348216999,153.54619353000453,54397.549783200004 2024-09-04,08:44:42.000,248,11044277,-795,0,1725439481,12687.20021848,153.56029179000325,54397.68253848001 2024-09-04,08:44:43.000,248,11044256,-795,0,1725439482,12687.21369109999,153.58848831000068,54397.61266728001 2024-09-04,08:44:44.000,248,11044251,-795,0,1725439483,12687.146327999995,153.58143918000133,54397.66157712001 2024-09-04,08:44:45.000,248,11044263,-795,0,1725439484,12687.20021848,153.62373396000476,54397.80830664001 2024-09-04,08:44:46.000,248,11044233,-795,0,1725439485,12687.186745859995,153.7012743899977,54397.80830664001 2024-09-04,08:44:47.000,248,11044201,-795,0,1725439486,12687.25410895999,153.69422525999835,54397.77337104 2024-09-04,08:44:48.000,248,11044265,-795,0,1725439487,12687.186745859995,153.72947091000242,54397.689525600006 2024-09-04,08:44:49.000,248,11044184,-795,0,1725439488,12687.13959169,153.72947091000242,54397.55677032 2024-09-04,08:44:50.000,248,11044233,-795,0,1725439489,12687.20021848,153.74356917000114,54397.80131952 2024-09-04,08:44:51.000,248,11044232,-795,0,1725439490,12687.24063634,153.76471655999921,54397.82926800001 2024-09-04,08:44:52.000,248,11044246,-795,0,1725439491,12687.19348216999,153.80701134000265,54397.84324224 2024-09-04,08:44:53.000,248,11044237,-795,0,1725439492,12687.20021848,153.7999622100033,54397.836255120004 2024-09-04,08:44:54.000,248,11044198,-795,0,1725439493,12687.23390002999,153.80701134000265,54398.08080432 2024-09-04,08:44:55.000,248,11044279,-795,0,1725439494,12687.13959169,153.80701134000265,54398.06683008001 2024-09-04,08:44:56.000,248,11044243,-795,0,1725439495,12687.18000955,153.77881481999793,54397.76638392 2024-09-04,08:44:57.000,248,11044246,-795,0,1725439496,12687.11264644999,153.82110960000136,54397.668564240004 2024-09-04,08:44:58.000,248,11044285,-795,0,1725439497,12687.17327323999,153.814060470002,54397.47292488001 2024-09-04,08:44:59.000,248,11044238,-795,0,1725439498,12687.22042741,153.8986500300016,54397.63362864 2024-09-04,08:45:00.000,248,11044253,-795,0,1725439499,12687.206954789996,153.8986500300016,54397.78035816001 2024-09-04,08:45:01.000,248,11044227,-795,0,1725439500,12687.20021848,153.8634043800048,54397.82228088 2024-09-04,08:45:02.000,248,11044214,-795,0,1725439501,12687.13959169,153.89160090000223,54397.7943324 2024-09-04,08:45:03.000,248,11044256,-795,0,1725439502,12687.13959169,153.91979741999967,54397.75939680001 2024-09-04,08:45:04.000,248,11044209,-795,0,1725439503,12687.166536929995,153.9127482900003,54397.80131952 2024-09-04,08:45:05.000,248,11044274,-795,0,1725439504,12687.23390002999,153.91979741999967,54397.885164960004 2024-09-04,08:45:06.000,248,11044241,-795,0,1725439505,12687.20021848,153.94799394000438,54398.01093312 2024-09-04,08:45:07.000,248,11044290,-795,0,1725439506,12687.22042741,153.95504307000374,54398.13670128 2024-09-04,08:45:08.000,248,11044248,-795,0,1725439507,12687.20021848,153.98323959000118,54398.09477856001 2024-09-04,08:45:09.000,248,11044231,-795,0,1725439508,12687.247372649996,153.95504307000374,54398.0388816 2024-09-04,08:45:10.000,248,11044174,-795,0,1725439509,12687.22042741,153.98323959000118,54398.052855840004 2024-09-04,08:45:11.000,248,11044281,-795,0,1725439510,12687.247372649996,153.91979741999967,54397.570744560006 2024-09-04,08:45:12.000,248,11044290,-795,0,1725439511,12687.287790509996,154.00438697999925,54397.64061576001 2024-09-04,08:45:13.000,248,11044295,-795,0,1725439512,12687.314735749991,154.01848523999797,54397.56375744001 2024-09-04,08:45:14.000,248,11044262,-795,0,1725439513,12687.227163719996,154.0607800200014,54397.57773168 2024-09-04,08:45:15.000,248,11044241,-795,0,1725439514,12687.361889920001,154.06782915000076,54397.9340748 2024-09-04,08:45:16.000,248,11044223,-795,0,1725439515,12687.368626229996,154.0607800200014,54398.03189448 2024-09-04,08:45:17.000,248,11044279,-795,0,1725439516,12687.375362539991,154.06782915000076,54397.94804904001 2024-09-04,08:45:18.000,248,11044212,-795,0,1725439517,12687.348417299996,154.11717306000355,54397.97599752001 2024-09-04,08:45:19.000,248,11044210,-795,0,1725439518,12687.361889920001,154.0960256699982,54398.14368840001 2024-09-04,08:45:20.000,248,11044214,-795,0,1725439519,12687.368626229996,154.10307480000483,54398.21355960001 2024-09-04,08:45:21.000,248,11044274,-795,0,1725439520,12687.395571469991,154.1101239300042,54398.16464976001 2024-09-04,08:45:22.000,248,11044305,-795,0,1725439521,12687.294526819991,154.11717306000355,54398.10176568 2024-09-04,08:45:23.000,248,11044272,-795,0,1725439522,12687.368626229996,154.145369580001,54398.052855840004 2024-09-04,08:45:24.000,248,11044272,-795,0,1725439523,12687.435989329992,154.13127132000227,54398.08779144 2024-09-04,08:45:25.000,248,11044261,-795,0,1725439524,12687.469670879997,154.10307480000483,54397.75939680001 2024-09-04,08:45:26.000,248,11044221,-795,0,1725439525,12687.483143500001,154.0960256699982,54397.787345280005 2024-09-04,08:45:27.000,248,11044272,-795,0,1725439526,12687.429253019996,154.10307480000483,54397.62664152 2024-09-04,08:45:28.000,248,11044269,-795,0,1725439527,12687.489879809997,154.11717306000355,54397.66157712001 2024-09-04,08:45:29.000,248,11044257,-795,0,1725439528,12687.483143500001,154.08192740999948,54397.619654400005 2024-09-04,08:45:30.000,248,11044285,-795,0,1725439529,12687.496616119992,154.1242221900029,54397.9340748 2024-09-04,08:45:31.000,248,11044296,-795,0,1725439530,12687.658287559992,154.1242221900029,54398.25548232 2024-09-04,08:45:32.000,248,11044257,-795,0,1725439531,12687.698705419993,154.08897653999884,54398.31137928001 2024-09-04,08:45:33.000,248,11044282,-795,0,1725439532,12687.759332209993,154.145369580001,54398.27644368 2024-09-04,08:45:34.000,248,11044235,-795,0,1725439533,12687.739123279993,154.1242221900029,54398.171636880004 2024-09-04,08:45:35.000,248,11044182,-795,0,1725439534,12687.819958999993,154.10307480000483,54398.23452096001 2024-09-04,08:45:36.000,248,11044253,-795,0,1725439535,12687.887322099989,154.13127132000227,54398.1087528 2024-09-04,08:45:37.000,248,11044252,-795,0,1725439536,12687.921003649994,154.18766436000442,54398.01792024001 2024-09-04,08:45:38.000,248,11044226,-795,0,1725439537,12687.947948889989,154.11717306000355,54398.03189448 2024-09-04,08:45:39.000,248,11044262,-795,0,1725439538,12688.055729849999,154.18061522999778,54398.1087528 2024-09-04,08:45:40.000,248,11044295,-795,0,1725439539,12688.163510809994,154.1242221900029,54397.89215208 2024-09-04,08:45:41.000,248,11044247,-795,0,1725439540,12688.21740129,154.15241871000035,54397.9340748 2024-09-04,08:45:42.000,248,11044230,-795,0,1725439541,12688.23087390999,154.13832045000163,54397.885164960004 2024-09-04,08:45:43.000,248,11044291,-795,0,1725439542,12688.244346529995,154.13832045000163,54397.89215208 2024-09-04,08:45:44.000,248,11044214,-795,0,1725439543,12688.21740129,154.11717306000355,54398.05984296 2024-09-04,08:45:45.000,248,11044245,-795,0,1725439544,12688.31844594,154.16651696999907,54398.43016032001 2024-09-04,08:45:46.000,248,11044229,-795,0,1725439545,12688.345391179995,154.15241871000035,54398.41618608 2024-09-04,08:45:47.000,248,11044266,-795,0,1725439546,12688.3588638,154.18766436000442,54398.48605728 2024-09-04,08:45:48.000,248,11044229,-795,0,1725439547,12688.39928166,154.19471349000378,54398.2484952 2024-09-04,08:45:49.000,248,11044209,-795,0,1725439548,12688.45990845,154.16651696999907,54398.073817200006 2024-09-04,08:45:50.000,248,11044221,-795,0,1725439549,12688.507062619996,154.15241871000035,54398.27644368 2024-09-04,08:45:51.000,248,11044253,-795,0,1725439550,12688.554216789991,154.18766436000442,54398.26945656 2024-09-04,08:45:52.000,248,11044200,-795,0,1725439551,12688.554216789991,154.145369580001,54398.23452096001 2024-09-04,08:45:53.000,248,11044260,-795,0,1725439552,12688.668734059996,154.18061522999778,54398.290417920005 2024-09-04,08:45:54.000,248,11044281,-795,0,1725439553,12688.594634649991,154.1594678399997,54398.22753384 2024-09-04,08:45:55.000,248,11044294,-795,0,1725439554,12688.655261439992,154.16651696999907,54398.003946000004 2024-09-04,08:45:56.000,248,11044218,-795,0,1725439555,12688.823669190002,154.1101239300042,54398.27644368 2024-09-04,08:45:57.000,248,11044237,-795,0,1725439556,12688.830405499997,154.1242221900029,54398.25548232 2024-09-04,08:45:58.000,248,11044243,-795,0,1725439557,12688.857350739992,154.1594678399997,54398.25548232 2024-09-04,08:45:59.000,248,11044184,-795,0,1725439558,12688.944922770002,154.13127132000227,54398.23452096001 2024-09-04,08:46:00.000,248,11044226,-795,0,1725439559,12688.965131700003,154.19471349000378,54398.4231732 2024-09-04,08:46:01.000,248,11044281,-795,0,1725439560,12689.052703729998,154.18766436000442,54398.34631488 2024-09-04,08:46:02.000,248,11044244,-795,0,1725439561,12688.985340630003,154.16651696999907,54398.26246944001 2024-09-04,08:46:03.000,248,11044254,-795,0,1725439562,12689.045967419988,154.18766436000442,54398.31137928001 2024-09-04,08:46:04.000,248,11044253,-795,0,1725439563,12689.214375169999,154.20176262000314,54398.388237600004 2024-09-04,08:46:05.000,248,11044256,-795,0,1725439564,12689.28847457999,154.19471349000378,54398.40221184001 2024-09-04,08:46:06.000,248,11044192,-795,0,1725439565,12689.28847457999,154.19471349000378,54398.409198960006 2024-09-04,08:46:07.000,248,11044283,-795,0,1725439566,12689.315419819999,154.22995914000057,54398.32535352 2024-09-04,08:46:08.000,248,11044254,-795,0,1725439567,12689.40972815999,154.19471349000378,54398.39522472 2024-09-04,08:46:09.000,248,11044249,-795,0,1725439568,12689.483827569995,154.19471349000378,54398.48605728 2024-09-04,08:46:10.000,248,11044276,-795,0,1725439569,12689.55792698,154.18061522999778,54398.360289120006 2024-09-04,08:46:11.000,248,11044266,-795,0,1725439570,12689.65223531999,154.18061522999778,54398.360289120006 2024-09-04,08:46:12.000,248,11044240,-795,0,1725439571,12689.69265317999,154.15241871000035,54398.339327760004 2024-09-04,08:46:13.000,248,11044266,-795,0,1725439572,12689.780225210001,154.18061522999778,54398.05984296 2024-09-04,08:46:14.000,248,11044248,-795,0,1725439573,12689.861060930001,154.13832045000163,54398.192598240006 2024-09-04,08:46:15.000,248,11044244,-795,0,1725439574,12689.840852000001,154.22291001000121,54398.37426336 2024-09-04,08:46:16.000,248,11044261,-795,0,1725439575,12690.009259749997,154.18061522999778,54398.51400576 2024-09-04,08:46:17.000,248,11044226,-795,0,1725439576,12690.049677609997,154.2088117500025,54398.47208304 2024-09-04,08:46:18.000,248,11044245,-795,0,1725439577,12690.130513329997,154.17356609999842,54398.47208304 2024-09-04,08:46:19.000,248,11044288,-795,0,1725439578,12690.184403810003,154.19471349000378,54398.527980000006 2024-09-04,08:46:20.000,248,11044221,-795,0,1725439579,12690.325866319989,154.19471349000378,54398.625799680005 2024-09-04,08:46:21.000,248,11044273,-795,0,1725439580,12690.325866319989,154.2440573999993,54398.863361760006 2024-09-04,08:46:22.000,248,11044258,-795,0,1725439581,12690.373020489998,154.1594678399997,54398.793490560005 2024-09-04,08:46:23.000,248,11044268,-795,0,1725439582,12690.339338939993,154.18061522999778,54398.66073528 2024-09-04,08:46:24.000,248,11044286,-795,0,1725439583,12690.460592519994,154.1594678399997,54398.71663224001 2024-09-04,08:46:25.000,248,11044239,-795,0,1725439584,12690.501010379994,154.2088117500025,54398.409198960006 2024-09-04,08:46:26.000,248,11044252,-795,0,1725439585,12690.59531872,154.145369580001,54398.3183664 2024-09-04,08:46:27.000,248,11044275,-675,0,1725439586,12690.63573658,154.17356609999842,54398.360289120006 2024-09-04,08:46:28.000,248,11044275,-795,0,1725439587,12690.63573658,154.13832045000163,54398.28343080001 2024-09-04,08:46:29.000,248,11044232,-795,0,1725439588,12690.77046277999,154.15241871000035,54398.37426336 2024-09-04,08:46:30.000,248,11044231,-795,0,1725439589,12690.87150742999,154.13127132000227,54398.61881256001 2024-09-04,08:46:31.000,248,11044254,-795,0,1725439590,12690.864771119996,154.16651696999907,54398.61182544 2024-09-04,08:46:32.000,248,11044219,-675,0,1725439591,12690.945606839996,154.13127132000227,54398.695670880006 2024-09-04,08:46:33.000,248,11044232,-795,0,1725439592,12690.95907946,154.1101239300042,54398.54195424 2024-09-04,08:46:34.000,248,11044258,-795,0,1725439593,12690.999497320001,154.0960256699982,54398.723619360004 2024-09-04,08:46:35.000,248,11044265,-795,0,1725439594,12691.114014589992,154.1101239300042,54398.92624584 2024-09-04,08:46:36.000,248,11044274,-795,0,1725439595,12691.147696139997,154.05373089000204,54398.891310240004 2024-09-04,08:46:37.000,248,11044241,-795,0,1725439596,12691.221795550002,154.07487828000012,54398.89829736 2024-09-04,08:46:38.000,248,11044230,-755,0,1725439597,12691.248740789997,154.03258350000397,54398.555928480004 2024-09-04,08:46:39.000,248,11044232,-795,0,1725439598,12691.322840200002,154.01848523999797,54398.48605728 2024-09-04,08:46:40.000,248,11044241,-795,0,1725439599,12691.396939609993,153.99028872000054,54398.388237600004 2024-09-04,08:46:41.000,248,11044237,-795,0,1725439600,12691.464302709988,153.99028872000054,54398.39522472 2024-09-04,08:46:42.000,248,11044264,-795,0,1725439601,12691.356521749993,153.94094480999775,54398.20657248 2024-09-04,08:46:43.000,248,11044254,-795,0,1725439602,12691.531665809998,153.95504307000374,54398.38125048001 2024-09-04,08:46:44.000,248,11044272,-795,0,1725439603,12691.619237839994,153.94094480999775,54398.61881256001 2024-09-04,08:46:45.000,248,11044279,-795,0,1725439604,12691.693337249999,153.95504307000374,54398.73759360001 2024-09-04,08:46:46.000,248,11044233,-795,0,1725439605,12691.720282489994,153.89160090000223,54398.90528448001 2024-09-04,08:46:47.000,248,11044290,-795,0,1725439606,12691.780909279994,153.89160090000223,54398.87034888 2024-09-04,08:46:48.000,248,11044253,-795,0,1725439607,12691.85500869,153.83520786000008,54398.75156784 2024-09-04,08:46:49.000,248,11044248,-795,0,1725439608,12691.902162859995,153.85635524999816,54398.90528448001 2024-09-04,08:46:50.000,248,11044285,-795,0,1725439609,12691.95605334,153.82815873000072,54398.95419432001 2024-09-04,08:46:51.000,248,11044258,-795,0,1725439610,12692.03688906,153.8493061199988,54398.73060648 2024-09-04,08:46:52.000,248,11044269,-795,0,1725439611,12692.09077953999,153.82815873000072,54398.77951632 2024-09-04,08:46:53.000,248,11044233,-795,0,1725439612,12692.144670019996,153.814060470002,54398.70964512 2024-09-04,08:46:54.000,248,11044255,-795,0,1725439613,12692.252450979991,153.80701134000265,54398.76554208001 2024-09-04,08:46:55.000,248,11044264,-795,0,1725439614,12692.299605150001,153.78586395000457,54398.47907016001 2024-09-04,08:46:56.000,248,11044252,-795,0,1725439615,12692.306341459996,153.72242178000306,54398.46509592 2024-09-04,08:46:57.000,248,11044267,-795,0,1725439616,12692.366968249997,153.77176568999857,54398.39522472 2024-09-04,08:46:58.000,248,11044313,-795,0,1725439617,12692.407386109997,153.7153726500037,54398.47208304 2024-09-04,08:46:59.000,248,11044252,-795,0,1725439618,12692.468012899997,153.687176129999,54398.65374816 2024-09-04,08:47:00.000,248,11044272,-795,0,1725439619,12692.596002789993,153.7012743899977,54398.99611704 2024-09-04,08:47:01.000,248,11044248,-795,0,1725439620,12692.589266479998,153.7012743899977,54399.03803976 2024-09-04,08:47:02.000,248,11044211,-795,0,1725439621,12692.690311129998,153.67307787000027,54398.99611704 2024-09-04,08:47:03.000,248,11044274,-795,0,1725439622,12692.683574819988,153.6519304800022,54398.56990272001 2024-09-04,08:47:04.000,248,11044285,-795,0,1725439623,12692.777883159994,153.63078309000412,54398.695670880006 2024-09-04,08:47:05.000,248,11044270,-795,0,1725439624,12692.858718879994,153.62373396000476,54398.7725292 2024-09-04,08:47:06.000,248,11044218,-795,0,1725439625,12692.92608197999,153.63078309000412,54398.8074648 2024-09-04,08:47:07.000,248,11044245,-795,0,1725439626,12692.959763529994,153.57439005000197,54398.7725292 2024-09-04,08:47:08.000,248,11044255,-795,0,1725439627,12693.02712662999,153.5532426600039,54398.75156784 2024-09-04,08:47:09.000,248,11044279,-795,0,1725439628,12693.05407187,153.51094788000046,54398.76554208001 2024-09-04,08:47:10.000,248,11044221,-795,0,1725439629,12693.14838020999,153.51094788000046,54398.527980000006 2024-09-04,08:47:11.000,248,11044246,-795,0,1725439630,12693.12817127999,153.49684962000174,54398.73060648 2024-09-04,08:47:12.000,248,11044203,-795,0,1725439631,12693.18879806999,153.46160396999767,54398.73759360001 2024-09-04,08:47:13.000,248,11044253,-795,0,1725439632,12693.182061759995,153.44750570999895,54398.64676104001 2024-09-04,08:47:14.000,248,11044277,-795,0,1725439633,12693.262897479995,153.4404565799996,54398.695670880006 2024-09-04,08:47:15.000,248,11044226,-795,0,1725439634,12693.37741475,153.44750570999895,54398.82143904 2024-09-04,08:47:16.000,248,11044255,-795,0,1725439635,12693.485195709996,153.41226006000215,54398.8074648 2024-09-04,08:47:17.000,248,11044272,-795,0,1725439636,12693.464986779996,153.4052109300028,54398.78650344001 2024-09-04,08:47:18.000,248,11044274,-795,0,1725439637,12693.518877260001,153.3417687600013,54398.66772240001 2024-09-04,08:47:19.000,248,11044262,-795,0,1725439638,12693.586240359997,153.3206213700032,54398.71663224001 2024-09-04,08:47:20.000,248,11044291,-795,0,1725439639,12693.619921910002,153.3206213700032,54398.68169664 2024-09-04,08:47:21.000,248,11044282,-795,0,1725439640,12693.660339770002,153.29947397999786,54398.75855496 2024-09-04,08:47:22.000,248,11044264,-795,0,1725439641,12693.741175490002,153.29947397999786,54398.73060648 2024-09-04,08:47:23.000,248,11044291,-795,0,1725439642,12693.714230249992,153.28537571999914,54398.81445192001 2024-09-04,08:47:24.000,248,11044289,-795,0,1725439643,12693.754648109993,153.3065231100045,54398.85637464001 2024-09-04,08:47:25.000,248,11044268,-795,0,1725439644,12693.855692759993,153.2078352899989,54398.695670880006 2024-09-04,08:47:26.000,248,11044289,-795,0,1725439645,12693.889374309998,153.20078615999955,54398.702658 2024-09-04,08:47:27.000,248,11044278,-795,0,1725439646,12693.896110619993,153.20078615999955,54398.66772240001 2024-09-04,08:47:28.000,248,11044261,-795,0,1725439647,12693.963473719989,153.16554051000276,54398.33234064001 2024-09-04,08:47:29.000,248,11044273,-795,0,1725439648,12693.929792169998,153.17963877000147,54398.21355960001 2024-09-04,08:47:30.000,248,11044258,-795,0,1725439649,12694.084727299989,153.18668790000083,54398.73759360001 2024-09-04,08:47:31.000,248,11044307,-795,0,1725439650,12694.152090399999,153.1584913800034,54398.81445192001 2024-09-04,08:47:32.000,248,11044288,-795,0,1725439651,12694.179035639994,153.13734398999804,54398.695670880006 2024-09-04,08:47:33.000,248,11044285,-795,0,1725439652,12694.158826709994,153.14439312000468,54398.65374816 2024-09-04,08:47:34.000,248,11044225,-795,0,1725439653,12694.280080289995,153.0739018200038,54398.70964512 2024-09-04,08:47:35.000,248,11044249,-795,0,1725439654,12694.259871359995,153.0739018200038,54398.723619360004 2024-09-04,08:47:36.000,248,11044262,-795,0,1725439655,12694.30702552999,153.0457052999991,54398.961181440005 2024-09-04,08:47:37.000,248,11044280,-795,0,1725439656,12694.30702552999,153.05275442999846,54398.89829736 2024-09-04,08:47:38.000,248,11044354,-795,0,1725439657,12694.37438863,153.03160704000038,54398.877336 2024-09-04,08:47:39.000,248,11044251,-795,0,1725439658,12694.40807017999,152.96816486999887,54398.912271600006 2024-09-04,08:47:40.000,248,11044313,-795,0,1725439659,12694.51585114,152.98931226000423,54398.75855496 2024-09-04,08:47:41.000,248,11044330,-795,0,1725439660,12694.583214239996,152.96816486999887,54398.527980000006 2024-09-04,08:47:42.000,248,11044173,-795,0,1725439661,12694.623632099996,152.93291922000208,54398.458108800005 2024-09-04,08:47:43.000,248,11044278,-795,0,1725439662,12694.603423169996,152.92587009000272,54398.22753384 2024-09-04,08:47:44.000,248,11044195,-795,0,1725439663,12694.670786269991,152.92587009000272,54398.31137928001 2024-09-04,08:47:45.000,248,11044301,-795,0,1725439664,12694.677522580001,152.89062443999865,54398.54195424 2024-09-04,08:47:46.000,248,11044271,-795,0,1725439665,12694.670786269991,152.89062443999865,54398.54894136001 2024-09-04,08:47:47.000,248,11044259,-795,0,1725439666,12694.825721399997,152.87652617999993,54398.68169664 2024-09-04,08:47:48.000,248,11044242,-795,0,1725439667,12694.866139259997,152.8624279200012,54398.7725292 2024-09-04,08:47:49.000,248,11044224,-795,0,1725439668,12694.899820810002,152.85537879000185,54398.82842616 2024-09-04,08:47:50.000,248,11044210,-795,0,1725439669,12695.007601769998,152.81308400999842,54398.842400400004 2024-09-04,08:47:51.000,248,11044261,-795,0,1725439670,12695.021074390002,152.81308400999842,54398.85637464001 2024-09-04,08:47:52.000,248,11044232,-795,0,1725439671,12695.081701179988,152.8271822700044,54398.83541328001 2024-09-04,08:47:53.000,248,11044295,-795,0,1725439672,12695.122119039988,152.78488749000098,54398.54894136001 2024-09-04,08:47:54.000,248,11044279,-795,0,1725439673,12695.149064279998,152.77078923000226,54398.53496712 2024-09-04,08:47:55.000,248,11044261,-795,0,1725439674,12695.223163689989,152.75669097000355,54398.6327868 2024-09-04,08:47:56.000,248,11044252,-795,0,1725439675,12695.310735719999,152.7002979300014,54398.46509592 2024-09-04,08:47:57.000,248,11044277,-795,0,1725439676,12695.337680959994,152.68619967000268,54398.26945656 2024-09-04,08:47:58.000,248,11044245,-795,0,1725439677,12695.39157144,152.6509540199986,54398.30439216 2024-09-04,08:47:59.000,248,11044263,-795,0,1725439678,12695.47240716,152.6509540199986,54398.29740504 2024-09-04,08:48:00.000,248,11044253,-795,0,1725439679,12695.51282502,152.62980663000053,54398.360289120006 2024-09-04,08:48:01.000,248,11044242,-795,0,1725439680,12695.53303395,152.62980663000053,54398.78650344001 2024-09-04,08:48:02.000,248,11044251,-795,0,1725439681,12695.47240716,152.58046271999774,54398.744580720006 2024-09-04,08:48:03.000,248,11044253,-795,0,1725439682,12695.55324288,152.58751185000438,54398.7725292 2024-09-04,08:48:04.000,248,11044238,-795,0,1725439683,12695.701441699995,152.53816794000159,54398.891310240004 2024-09-04,08:48:05.000,248,11044267,-795,0,1725439684,12695.74859586999,152.50997142000415,54398.78650344001 2024-09-04,08:48:06.000,248,11044242,-795,0,1725439685,12695.8361679,152.5170205500035,54398.702658 2024-09-04,08:48:07.000,248,11044251,-795,0,1725439686,12695.72838693999,152.43948012000328,54398.43714744 2024-09-04,08:48:08.000,248,11044304,-795,0,1725439687,12695.81595897,152.43948012000328,54398.4930444 2024-09-04,08:48:09.000,248,11044278,-795,0,1725439688,12695.910267309991,152.41833272999793,54398.59086408 2024-09-04,08:48:10.000,248,11044295,-795,0,1725439689,12695.869849449991,152.4042344699992,54398.5629156 2024-09-04,08:48:11.000,248,11044255,-795,0,1725439690,12696.051729819992,152.3407922999977,54398.60483832 2024-09-04,08:48:12.000,248,11044254,-795,0,1725439691,12696.085411369997,152.26325187000475,54398.409198960006 2024-09-04,08:48:13.000,248,11044277,-795,0,1725439692,12696.065202439997,152.2703010000041,54398.52099288001 2024-09-04,08:48:14.000,248,11044271,-795,0,1725439693,12696.112356609992,152.2421044799994,54398.41618608 2024-09-04,08:48:15.000,248,11044229,-795,0,1725439694,12696.139301850002,152.1786623099979,54398.527980000006 2024-09-04,08:48:16.000,248,11044227,-795,0,1725439695,12696.186456019997,152.17161317999853,54398.891310240004 2024-09-04,08:48:17.000,248,11044304,-795,0,1725439696,12696.199928640002,152.17161317999853,54398.83541328001 2024-09-04,08:48:18.000,248,11044291,-795,0,1725439697,12696.260555430003,152.12931840000238,54398.59785120001 2024-09-04,08:48:19.000,248,11044251,-795,0,1725439698,12696.321182219988,152.10112187999766,54398.65374816 2024-09-04,08:48:20.000,248,11044226,-795,0,1725439699,12696.455908419994,152.08702361999894,54398.695670880006 2024-09-04,08:48:21.000,248,11044251,-795,0,1725439700,12696.476117349994,152.07997448999959,54398.723619360004 2024-09-04,08:48:22.000,248,11044208,-795,0,1725439701,12696.503062589989,152.00243405999936,54398.70964512 2024-09-04,08:48:23.000,248,11044269,-795,0,1725439702,12696.509798899999,151.98833580000064,54398.527980000006 2024-09-04,08:48:24.000,248,11044237,-795,0,1725439703,12696.58389830999,151.97423754000192,54398.5629156 2024-09-04,08:48:25.000,248,11044293,-795,0,1725439704,12696.637788789994,151.95309015000385,54398.6327868 2024-09-04,08:48:26.000,248,11044271,-795,0,1725439705,12696.637788789994,151.91784449999977,54398.68868376001 2024-09-04,08:48:27.000,248,11044276,-795,0,1725439706,12696.63105248,151.87554972000362,54398.47208304 2024-09-04,08:48:28.000,248,11044292,-795,0,1725439707,12696.68494295999,151.8473531999989,54398.507018640004 2024-09-04,08:48:29.000,248,11044312,-795,0,1725439708,12696.779251299995,151.79096016000403,54398.5629156 2024-09-04,08:48:30.000,248,11044243,-795,0,1725439709,12696.678206649995,151.78391103000467,54398.27644368 2024-09-04,08:48:31.000,248,11044268,-795,0,1725439710,12696.799460229995,151.7980092900034,54398.51400576 2024-09-04,08:48:32.000,248,11044254,-795,0,1725439711,12696.78598760999,151.7486653800006,54398.5629156 2024-09-04,08:48:33.000,248,11044287,-795,0,1725439712,12696.83314178,151.73456712000188,54398.4231732 2024-09-04,08:48:34.000,248,11044237,-795,0,1725439713,12696.920713809996,151.70637060000445,54398.59785120001 2024-09-04,08:48:35.000,248,11044265,-795,0,1725439714,12696.95439536,151.7134197300038,54398.70964512 2024-09-04,08:48:36.000,248,11044237,-795,0,1725439715,12696.961131669996,151.66407582000102,54398.54195424 2024-09-04,08:48:37.000,248,11044265,-795,0,1725439716,12696.94765904999,151.64292843000294,54398.47208304 2024-09-04,08:48:38.000,248,11044243,-795,0,1725439717,12696.981340599996,151.6006336499995,54398.52099288001 2024-09-04,08:48:39.000,248,11044216,-795,0,1725439718,12697.03523108,151.59358452000015,54398.77951632 2024-09-04,08:48:40.000,248,11044270,-795,0,1725439719,12697.041967389996,151.537191479998,54398.68868376001 2024-09-04,08:48:41.000,248,11044261,-795,0,1725439720,12697.041967389996,151.47374931000377,54398.458108800005 2024-09-04,08:48:42.000,248,11044299,-795,0,1725439721,12697.03523108,151.49489670000185,54398.388237600004 2024-09-04,08:48:43.000,248,11044277,-795,0,1725439722,12697.05544001,151.48079844000313,54398.23452096001 2024-09-04,08:48:44.000,248,11044296,-795,0,1725439723,12697.095857870001,151.42440540000098,54398.171636880004 2024-09-04,08:48:45.000,248,11044304,-795,0,1725439724,12697.169957279992,151.38915975000418,54398.26945656 2024-09-04,08:48:46.000,248,11044273,-795,0,1725439725,12697.156484660001,151.39620888000354,54398.53496712 2024-09-04,08:48:47.000,248,11044275,-795,0,1725439726,12697.149748349992,151.38915975000418,54398.45112168001 2024-09-04,08:48:48.000,248,11044257,-795,0,1725439727,12697.143012039996,151.3398158400014,54398.33234064001 2024-09-04,08:48:49.000,248,11044269,-795,0,1725439728,12697.149748349992,151.29752105999796,54398.34631488 2024-09-04,08:48:50.000,248,11044274,-795,0,1725439729,12697.223847759997,151.2904719299986,54398.40221184001 2024-09-04,08:48:51.000,248,11044270,-795,0,1725439730,12697.250792999992,151.2411280200031,54398.66073528 2024-09-04,08:48:52.000,248,11044235,-795,0,1725439731,12697.102594179996,151.2552262800018,54398.4231732 2024-09-04,08:48:53.000,248,11044253,-795,0,1725439732,12697.176693590001,151.19883323999966,54398.53496712 2024-09-04,08:48:54.000,248,11044247,-795,0,1725439733,12697.230584069992,151.18473498000094,54398.6327868 2024-09-04,08:48:55.000,248,11044274,-795,0,1725439734,12697.223847759997,151.17063672000222,54398.58387696 2024-09-04,08:48:56.000,248,11044267,-795,0,1725439735,12697.324892409997,151.12129280999943,54398.09477856001 2024-09-04,08:48:57.000,248,11044264,-795,0,1725439736,12697.297947170002,151.1071945500007,54398.052855840004 2024-09-04,08:48:58.000,248,11044304,-795,0,1725439737,12697.297947170002,151.05785063999792,54398.024907360006 2024-09-04,08:48:59.000,248,11044258,-795,0,1725439738,12697.338365030002,151.01555586000177,54397.99695888001 2024-09-04,08:49:00.000,248,11044281,-795,0,1725439739,12697.304683479997,151.0296541200005,54398.1087528 2024-09-04,08:49:01.000,248,11044271,-795,0,1725439740,12697.405728129997,151.01555586000177,54398.44413456 2024-09-04,08:49:02.000,248,11044239,-795,0,1725439741,12697.425937059998,150.9944084700037,54398.37426336 2024-09-04,08:49:03.000,248,11044287,-795,0,1725439742,12697.432673369993,150.97326107999834,54398.339327760004 2024-09-04,08:49:04.000,248,11044252,-795,0,1725439743,12697.398991820002,150.93096630000218,54398.53496712 2024-09-04,08:49:05.000,248,11044299,-795,0,1725439744,12697.385519199997,150.88867151999875,54398.43016032001 2024-09-04,08:49:06.000,248,11044244,-795,0,1725439745,12697.398991820002,150.86047500000132,54398.576889840006 2024-09-04,08:49:07.000,248,11044258,-795,0,1725439746,12697.500036470003,150.8816223899994,54398.65374816 2024-09-04,08:49:08.000,248,11044258,-795,0,1725439747,12697.466354919998,150.86752413000067,54398.43016032001 2024-09-04,08:49:09.000,248,11044296,-795,0,1725439748,12697.466354919998,150.86047500000132,54398.33234064001 2024-09-04,08:49:10.000,248,11044220,-795,0,1725439749,12697.493300159993,150.7970328299998,54398.13670128 2024-09-04,08:49:11.000,248,11044289,-795,0,1725439750,12697.513509089993,150.77588544000173,54398.01093312 2024-09-04,08:49:12.000,248,11044254,-795,0,1725439751,12697.479827540003,150.74063978999766,54398.04586872001 2024-09-04,08:49:13.000,248,11044312,-795,0,1725439752,12697.425937059998,150.72654152999894,54397.87119072 2024-09-04,08:49:14.000,248,11044292,-795,0,1725439753,12697.446145989998,150.71949239999958,54397.9340748 2024-09-04,08:49:15.000,248,11044317,-795,0,1725439754,12697.358573960002,150.69129588000214,54398.052855840004 2024-09-04,08:49:16.000,248,11044256,-795,0,1725439755,12697.513509089993,150.6490010999987,54398.54195424 2024-09-04,08:49:17.000,248,11044254,-795,0,1725439756,12697.479827540003,150.65605022999807,54398.48605728 2024-09-04,08:49:18.000,248,11044228,-795,0,1725439757,12697.533718019993,150.59260806000384,54398.36727624 2024-09-04,08:49:19.000,248,11044251,-795,0,1725439758,12697.506772779998,150.57850979999785,54398.37426336 2024-09-04,08:49:20.000,248,11044284,-795,0,1725439759,12697.533718019993,150.5714606699985,54398.3183664 2024-09-04,08:49:21.000,248,11044264,-795,0,1725439760,12697.580872189988,150.58555893000448,54398.13670128 2024-09-04,08:49:22.000,248,11044232,-795,0,1725439761,12697.439409680002,150.5150676300036,54398.06683008001 2024-09-04,08:49:23.000,248,11044295,-795,0,1725439762,12697.506772779998,150.52211676000297,54398.11573992001 2024-09-04,08:49:24.000,248,11044266,-795,0,1725439763,12697.614553739993,150.5009693700049,54398.19958536 2024-09-04,08:49:25.000,248,11044290,-795,0,1725439764,12697.614553739993,150.47277285000018,54397.96202328 2024-09-04,08:49:26.000,248,11044187,-795,0,1725439765,12697.594344809993,150.42342894000467,54397.857216480006 2024-09-04,08:49:27.000,248,11044288,-795,0,1725439766,12697.580872189988,150.40228154999932,54397.738435440006 2024-09-04,08:49:28.000,248,11044267,-795,0,1725439767,12697.553926949993,150.3529376400038,54398.01792024001 2024-09-04,08:49:29.000,248,11044302,-795,0,1725439768,12697.594344809993,150.3388393799978,54398.024907360006 2024-09-04,08:49:30.000,248,11044277,-795,0,1725439769,12697.520245399988,150.3529376400038,54398.26246944001 2024-09-04,08:49:31.000,248,11044292,-795,0,1725439770,12697.513509089993,150.3529376400038,54398.30439216 2024-09-04,08:49:32.000,248,11044248,-795,0,1725439771,12697.614553739993,150.303593730001,54398.26246944001 2024-09-04,08:49:33.000,248,11044265,-795,0,1725439772,12697.634762669994,150.303593730001,54398.09477856001 2024-09-04,08:49:34.000,248,11044227,-795,0,1725439773,12697.574135879993,150.27539721000358,54397.99695888001 2024-09-04,08:49:35.000,248,11044226,-795,0,1725439774,12697.553926949993,150.23310243000014,54397.94106192 2024-09-04,08:49:36.000,248,11044274,-795,0,1725439775,12697.601081119989,150.22605330000079,54398.052855840004 2024-09-04,08:49:37.000,248,11044275,-795,0,1725439776,12697.574135879993,150.21195504000207,54397.98298464 2024-09-04,08:49:38.000,248,11044299,-795,0,1725439777,12697.594344809993,150.18375852000463,54398.052855840004 2024-09-04,08:49:39.000,248,11044268,-795,0,1725439778,12697.621290049989,150.14851287000056,54397.99695888001 2024-09-04,08:49:40.000,248,11044252,-795,0,1725439779,12697.628026359998,150.09916895999777,54397.87817784001 2024-09-04,08:49:41.000,248,11044235,-795,0,1725439780,12697.675180529994,150.12736548000248,54398.03189448 2024-09-04,08:49:42.000,248,11044234,-795,0,1725439781,12697.641498979989,150.0921198299984,54398.0388816 2024-09-04,08:49:43.000,248,11044246,-795,0,1725439782,12697.628026359998,150.0780215699997,54397.91311344 2024-09-04,08:49:44.000,248,11044278,-795,0,1725439783,12697.641498979989,150.0921198299984,54398.073817200006 2024-09-04,08:49:45.000,248,11044247,-795,0,1725439784,12697.668444219998,150.09916895999777,54398.024907360006 2024-09-04,08:49:46.000,248,11044249,-795,0,1725439785,12697.648235289998,150.0568741800016,54398.06683008001 2024-09-04,08:49:47.000,248,11044262,-795,0,1725439786,12697.641498979989,150.02867766000418,54398.024907360006 2024-09-04,08:49:48.000,248,11044262,-795,0,1725439787,12697.614553739993,150.02867766000418,54397.885164960004 2024-09-04,08:49:49.000,248,11044247,-795,0,1725439788,12697.648235289998,150.02162853000482,54397.94106192 2024-09-04,08:49:50.000,248,11044252,-795,0,1725439789,12697.628026359998,150.02162853000482,54397.85022936001 2024-09-04,08:49:51.000,248,11044249,-795,0,1725439790,12697.681916839989,149.9793337500014,54397.91311344 2024-09-04,08:49:52.000,248,11044246,-795,0,1725439791,12697.695389459994,150.00048113999947,54398.003946000004 2024-09-04,08:49:53.000,248,11044245,-795,0,1725439792,12697.729071009999,149.9793337500014,54398.18561112001 2024-09-04,08:49:54.000,248,11044244,-795,0,1725439793,12697.621290049989,149.90884245000052,54397.94804904001 2024-09-04,08:49:55.000,248,11044279,-795,0,1725439794,12697.601081119989,149.90179332000116,54397.82228088 2024-09-04,08:49:56.000,248,11044265,-795,0,1725439795,12697.702125769989,149.90179332000116,54397.96202328 2024-09-04,08:49:57.000,248,11044274,-795,0,1725439796,12697.668444219998,149.86654767000437,54397.857216480006 2024-09-04,08:49:58.000,248,11044223,-795,0,1725439797,12697.654971599994,149.88064593000308,54397.61266728001 2024-09-04,08:49:59.000,248,11044230,-795,0,1725439798,12697.654971599994,149.88064593000308,54397.94106192 2024-09-04,08:50:00.000,248,11044293,-795,0,1725439799,12697.681916839989,149.85244940999837,54397.92708768001 2024-09-04,08:50:01.000,248,11044263,-795,0,1725439800,12697.607817429998,149.88769506000244,54397.87119072 2024-09-04,08:50:02.000,248,11044282,-795,0,1725439801,12697.560663259988,149.8313020200003,54397.82926800001 2024-09-04,08:50:03.000,248,11044248,-795,0,1725439802,12697.540454329988,149.82425289000093,54397.7943324 2024-09-04,08:50:04.000,248,11044281,-795,0,1725439803,12697.621290049989,149.83835114999965,54397.885164960004 2024-09-04,08:50:05.000,248,11044268,-795,0,1725439804,12697.587608499998,149.83835114999965,54397.906126320006 2024-09-04,08:50:06.000,248,11044255,-795,0,1725439805,12697.614553739993,149.77490897999814,54398.12971416 2024-09-04,08:50:07.000,248,11044271,-795,0,1725439806,12697.547190639998,149.81015463000222,54398.04586872001 2024-09-04,08:50:08.000,248,11044279,-795,0,1725439807,12697.526981709998,149.81015463000222,54397.99695888001 2024-09-04,08:50:09.000,248,11044272,-795,0,1725439808,12697.500036470003,149.78195811000478,54397.69651272 2024-09-04,08:50:10.000,248,11044263,-795,0,1725439809,12697.540454329988,149.80310550000286,54397.62664152 2024-09-04,08:50:11.000,248,11044249,-795,0,1725439810,12697.547190639998,149.78900724000414,54397.521834720006 2024-09-04,08:50:12.000,248,11044243,-795,0,1725439811,12697.520245399988,149.76785984999879,54397.47292488001 2024-09-04,08:50:13.000,248,11044254,-795,0,1725439812,12697.452882299993,149.8313020200003,54397.56375744001 2024-09-04,08:50:14.000,248,11044219,-795,0,1725439813,12697.520245399988,149.8313020200003,54397.76638392 2024-09-04,08:50:15.000,248,11044255,-795,0,1725439814,12697.479827540003,149.83835114999965,54397.74542256 2024-09-04,08:50:16.000,248,11044245,-795,0,1725439815,12697.473091229993,149.81720376000158,54397.74542256 2024-09-04,08:50:17.000,248,11044226,-795,0,1725439816,12697.439409680002,149.85244940999837,54397.717474080004 2024-09-04,08:50:18.000,248,11044252,-795,0,1725439817,12697.372046579992,149.80310550000286,54397.82926800001 2024-09-04,08:50:19.000,248,11044270,-795,0,1725439818,12697.351837649992,149.80310550000286,54397.85022936001 2024-09-04,08:50:20.000,248,11044286,-795,0,1725439819,12697.284474549997,149.78195811000478,54397.787345280005 2024-09-04,08:50:21.000,248,11044270,-795,0,1725439820,12697.324892409997,149.82425289000093,54397.7943324 2024-09-04,08:50:22.000,248,11044280,-795,0,1725439821,12697.345101339997,149.82425289000093,54397.85022936001 2024-09-04,08:50:23.000,248,11044263,-795,0,1725439822,12697.311419789992,149.88064593000308,54397.66157712001 2024-09-04,08:50:24.000,248,11044264,-795,0,1725439823,12697.324892409997,149.8947441900018,54397.32619536001 2024-09-04,08:50:25.000,248,11044251,-795,0,1725439824,12697.223847759997,149.87359680000372,54397.24234992 2024-09-04,08:50:26.000,248,11044252,-795,0,1725439825,12697.196902520001,149.82425289000093,54397.22138856 2024-09-04,08:50:27.000,248,11044237,-795,0,1725439826,12697.257529310002,149.81720376000158,54397.3401696 2024-09-04,08:50:28.000,248,11044253,-795,0,1725439827,12697.156484660001,149.88769506000244,54397.42401504001 2024-09-04,08:50:29.000,248,11044247,-795,0,1725439828,12697.223847759997,149.8947441900018,54397.64760288 2024-09-04,08:50:30.000,248,11044253,-795,0,1725439829,12697.257529310002,149.87359680000372,54397.70349984 2024-09-04,08:50:31.000,248,11044223,-795,0,1725439830,12697.176693590001,149.8313020200003,54397.885164960004 2024-09-04,08:50:32.000,248,11044255,-795,0,1725439831,12697.109330489991,149.845400279999,54397.67555136 2024-09-04,08:50:33.000,248,11044293,-795,0,1725439832,12697.102594179996,149.87359680000372,54397.71048696001 2024-09-04,08:50:34.000,248,11044255,-795,0,1725439833,12697.129539419991,149.87359680000372,54397.80830664001 2024-09-04,08:50:35.000,248,11044267,-795,0,1725439834,12697.095857870001,149.88064593000308,54397.64760288 2024-09-04,08:50:36.000,248,11044247,-795,0,1725439835,12697.163220969996,149.88064593000308,54397.73144832001 2024-09-04,08:50:37.000,248,11044271,-795,0,1725439836,12697.116066800001,149.88769506000244,54397.68253848001 2024-09-04,08:50:38.000,248,11044249,-795,0,1725439837,12697.068912629991,149.88064593000308,54397.500873360004 2024-09-04,08:50:39.000,248,11044304,-795,0,1725439838,12697.062176319996,149.85949853999773,54397.36113096 2024-09-04,08:50:40.000,248,11044294,-795,0,1725439839,12697.05544001,149.88769506000244,54397.30523400001 2024-09-04,08:50:41.000,248,11044276,-795,0,1725439840,12697.03523108,149.8947441900018,54397.38907944 2024-09-04,08:50:42.000,248,11044288,-795,0,1725439841,12696.900504879995,149.90884245000052,54397.214401440004 2024-09-04,08:50:43.000,248,11044247,-795,0,1725439842,12696.988076909991,149.9299898399986,54397.78035816001 2024-09-04,08:50:44.000,248,11044279,-795,0,1725439843,12696.99481322,149.92294070999924,54397.836255120004 2024-09-04,08:50:45.000,248,11044261,-795,0,1725439844,12696.94765904999,149.96523549000267,54397.87119072 2024-09-04,08:50:46.000,248,11044300,-795,0,1725439845,12696.981340599996,149.9581863600033,54397.87119072 2024-09-04,08:50:47.000,248,11044283,-795,0,1725439846,12696.880295949995,149.96523549000267,54397.59170592001 2024-09-04,08:50:48.000,248,11044291,-795,0,1725439847,12696.90724118999,149.9581863600033,54397.479912 2024-09-04,08:50:49.000,248,11044229,-795,0,1725439848,12696.94765904999,149.9793337500014,54397.55677032 2024-09-04,08:50:50.000,248,11044296,-795,0,1725439849,12696.94765904999,149.97228462000203,54397.5847188 2024-09-04,08:50:51.000,248,11044278,-795,0,1725439850,12696.96786797999,149.9793337500014,54397.63362864 2024-09-04,08:50:52.000,248,11044287,-795,0,1725439851,12696.90724118999,149.96523549000267,54397.54279608001 2024-09-04,08:50:53.000,248,11044274,-795,0,1725439852,12696.86682332999,149.9299898399986,54397.22837568001 2024-09-04,08:50:54.000,248,11044211,-795,0,1725439853,12696.95439536,149.9581863600033,54397.284272640005 2024-09-04,08:50:55.000,248,11044302,-795,0,1725439854,12696.86682332999,149.9440881000046,54397.451963520005 2024-09-04,08:50:56.000,248,11044275,-795,0,1725439855,12696.87355964,149.92294070999924,54397.49388624001 2024-09-04,08:50:57.000,248,11044285,-795,0,1725439856,12696.82640546999,149.93703896999796,54397.382092320004 2024-09-04,08:50:58.000,248,11044276,-795,0,1725439857,12696.81293285,149.9581863600033,54397.60568016 2024-09-04,08:50:59.000,248,11044276,-795,0,1725439858,12696.779251299995,149.95113723000395,54397.65459 2024-09-04,08:51:00.000,248,11044287,-795,0,1725439859,12696.83314178,149.98638288000075,54397.45895064 2024-09-04,08:51:01.000,248,11044264,-795,0,1725439860,12696.82640546999,149.97228462000203,54397.46593776 2024-09-04,08:51:02.000,248,11044231,-795,0,1725439861,12696.83314178,149.97228462000203,54397.55677032 2024-09-04,08:51:03.000,248,11044277,-795,0,1725439862,12696.78598760999,149.9934320100001,54397.500873360004 2024-09-04,08:51:04.000,248,11044258,-795,0,1725439863,12696.81293285,149.96523549000267,54397.48689912 2024-09-04,08:51:05.000,248,11044297,-795,0,1725439864,12696.779251299995,149.97228462000203,54397.42401504001 2024-09-04,08:51:06.000,248,11044275,-795,0,1725439865,12696.698415579995,149.9581863600033,54397.382092320004 2024-09-04,08:51:07.000,248,11044257,-795,0,1725439866,12696.72536081999,149.96523549000267,54397.47292488001 2024-09-04,08:51:08.000,248,11044235,-795,0,1725439867,12696.7118882,149.9440881000046,54397.46593776 2024-09-04,08:51:09.000,248,11044253,-795,0,1725439868,12696.67147034,149.93703896999796,54397.36113096 2024-09-04,08:51:10.000,248,11044254,-795,0,1725439869,12696.7118882,149.91589157999988,54397.41702792 2024-09-04,08:51:11.000,248,11044239,-795,0,1725439870,12696.63105248,149.92294070999924,54397.382092320004 2024-09-04,08:51:12.000,248,11044268,-795,0,1725439871,12696.617579859994,149.95113723000395,54397.333182480004 2024-09-04,08:51:13.000,248,11044253,-795,0,1725439872,12696.550216759999,150.01457939999818,54397.43100216 2024-09-04,08:51:14.000,248,11044276,-795,0,1725439873,12696.530007829999,149.9440881000046,54397.34715672001 2024-09-04,08:51:15.000,248,11044279,-795,0,1725439874,12696.550216759999,149.97228462000203,54397.50786048 2024-09-04,08:51:16.000,248,11044240,-795,0,1725439875,12696.482853659989,149.95113723000395,54397.48689912 2024-09-04,08:51:17.000,248,11044301,-795,0,1725439876,12696.442435799989,149.95113723000395,54397.4100408 2024-09-04,08:51:18.000,248,11044248,-795,0,1725439877,12696.449172109998,149.9793337500014,54397.38907944 2024-09-04,08:51:19.000,248,11044260,-795,0,1725439878,12696.408754249998,149.9793337500014,54397.42401504001 2024-09-04,08:51:20.000,248,11044252,-795,0,1725439879,12696.388545319998,149.97228462000203,54397.54279608001 2024-09-04,08:51:21.000,248,11044266,-795,0,1725439880,12696.307709599998,149.98638288000075,54397.5847188 2024-09-04,08:51:22.000,248,11044269,-795,0,1725439881,12696.260555430003,149.9793337500014,54397.59170592001 2024-09-04,08:51:23.000,248,11044274,-795,0,1725439882,12696.186456019997,149.98638288000075,54397.27728552001 2024-09-04,08:51:24.000,248,11044302,-795,0,1725439883,12696.132565539992,150.00048113999947,54397.27728552001 2024-09-04,08:51:25.000,248,11044244,-795,0,1725439884,12696.172983399993,150.04982505000226,54396.98382648 2024-09-04,08:51:26.000,248,11044272,-795,0,1725439885,12696.206664949998,150.03572679000354,54397.15850448001 2024-09-04,08:51:27.000,248,11044282,-795,0,1725439886,12696.092147679992,150.03572679000354,54397.03273632 2024-09-04,08:51:28.000,248,11044248,-795,0,1725439887,12696.071938749992,150.06392331000097,54397.32619536001 2024-09-04,08:51:29.000,248,11044273,-795,0,1725439888,12696.051729819992,150.07097244000033,54397.27728552001 2024-09-04,08:51:30.000,248,11044265,-795,0,1725439889,12696.031520889992,150.0780215699997,54397.37510520001 2024-09-04,08:51:31.000,248,11044268,-795,0,1725439890,12695.896794690001,150.0921198299984,54397.19344008 2024-09-04,08:51:32.000,248,11044267,-795,0,1725439891,12695.991103029992,150.0921198299984,54397.403053680006 2024-09-04,08:51:33.000,248,11044268,-795,0,1725439892,12695.842904209996,149.98638288000075,54397.31920824 2024-09-04,08:51:34.000,248,11044249,-795,0,1725439893,12695.856376830001,150.0780215699997,54397.4100408 2024-09-04,08:51:35.000,248,11044300,-795,0,1725439894,12695.856376830001,150.0921198299984,54397.54279608001 2024-09-04,08:51:36.000,248,11044246,-795,0,1725439895,12695.8361679,150.08507069999905,54397.56375744001 2024-09-04,08:51:37.000,248,11044265,-795,0,1725439896,12695.802486349996,150.1062180900044,54397.10959464001 2024-09-04,08:51:38.000,248,11044246,-795,0,1725439897,12695.76880479999,150.1062180900044,54396.97683936 2024-09-04,08:51:39.000,248,11044309,-795,0,1725439898,12695.782277419996,150.11326722000376,54396.96286512 2024-09-04,08:51:40.000,248,11044267,-795,0,1725439899,12695.72838693999,150.0780215699997,54396.955878 2024-09-04,08:51:41.000,248,11044299,-795,0,1725439900,12695.74859586999,150.13441461000184,54397.046710560004 2024-09-04,08:51:42.000,248,11044239,-795,0,1725439901,12695.681232769995,150.15556199999992,54397.31222112 2024-09-04,08:51:43.000,248,11044229,-795,0,1725439902,12695.580188119995,150.176709389998,54397.10959464001 2024-09-04,08:51:44.000,248,11044259,-795,0,1725439903,12695.60713335999,150.18375852000463,54397.20741432001 2024-09-04,08:51:45.000,248,11044262,-795,0,1725439904,12695.600397049995,150.176709389998,54397.41702792 2024-09-04,08:51:46.000,248,11044300,-795,0,1725439905,12695.57345181,150.176709389998,54397.479912 2024-09-04,08:51:47.000,248,11044274,-795,0,1725439906,12695.52629763999,150.18375852000463,54397.500873360004 2024-09-04,08:51:48.000,248,11044229,-795,0,1725439907,12695.48587977999,150.14851287000056,54397.45895064 2024-09-04,08:51:49.000,248,11044289,-795,0,1725439908,12695.4319893,150.19785678000335,54397.27728552001 2024-09-04,08:51:50.000,248,11044241,-795,0,1725439909,12695.458934539995,150.22605330000079,54397.284272640005 2024-09-04,08:51:51.000,248,11044278,-795,0,1725439910,12695.418516679994,150.23310243000014,54397.20741432001 2024-09-04,08:51:52.000,248,11044257,-795,0,1725439911,12695.418516679994,150.21195504000207,54396.997800720004 2024-09-04,08:51:53.000,248,11044279,-795,0,1725439912,12695.297263099994,150.2401515599995,54396.80216136001 2024-09-04,08:51:54.000,248,11044274,-795,0,1725439913,12695.256845239994,150.23310243000014,54396.8161356 2024-09-04,08:51:55.000,248,11044260,-795,0,1725439914,12695.290526789999,150.28244634000293,54396.948890880005 2024-09-04,08:51:56.000,248,11044265,-795,0,1725439915,12695.317472029994,150.26129895000486,54396.955878 2024-09-04,08:51:57.000,248,11044253,-795,0,1725439916,12695.169273209998,150.31064286000037,54397.36811808 2024-09-04,08:51:58.000,248,11044261,-795,0,1725439917,12695.182745829989,150.28244634000293,54397.30523400001 2024-09-04,08:51:59.000,248,11044282,-795,0,1725439918,12695.122119039988,150.31064286000037,54397.3401696 2024-09-04,08:52:00.000,248,11044282,-795,0,1725439919,12695.135591659993,150.29654460000165,54397.36113096 2024-09-04,08:52:01.000,248,11044279,-795,0,1725439920,12695.101910109988,150.34588851000444,54397.14453024 2024-09-04,08:52:02.000,248,11044238,-795,0,1725439921,12695.101910109988,150.34588851000444,54397.12356888 2024-09-04,08:52:03.000,248,11044296,-795,0,1725439922,12695.021074390002,150.37408503000188,54397.067671920006 2024-09-04,08:52:04.000,248,11044219,-795,0,1725439923,12695.014338079993,150.37408503000188,54397.10260752 2024-09-04,08:52:05.000,248,11044284,-795,0,1725439924,12695.007601769998,150.3881832900006,54397.214401440004 2024-09-04,08:52:06.000,248,11044265,-795,0,1725439925,12694.994129149993,150.35998677000316,54397.15151736 2024-09-04,08:52:07.000,248,11044283,-795,0,1725439926,12694.899820810002,150.40933067999867,54396.76722576 2024-09-04,08:52:08.000,248,11044258,-795,0,1725439927,12694.852666639992,150.3881832900006,54396.73927728 2024-09-04,08:52:09.000,248,11044252,-795,0,1725439928,12694.798776160002,150.40228154999932,54396.97683936 2024-09-04,08:52:10.000,248,11044269,-795,0,1725439929,12694.866139259997,150.39523241999996,54397.03972344001 2024-09-04,08:52:11.000,248,11044250,-795,0,1725439930,12694.818985090002,150.41637980999803,54397.13754312001 2024-09-04,08:52:12.000,248,11044311,-795,0,1725439931,12694.771830919992,150.4516254600021,54397.354143840006 2024-09-04,08:52:13.000,248,11044249,-795,0,1725439932,12694.59668686,150.4516254600021,54396.90696816 2024-09-04,08:52:14.000,248,11044235,-795,0,1725439933,12694.758358300001,150.4516254600021,54397.186452960006 2024-09-04,08:52:15.000,248,11044252,-795,0,1725439934,12694.690995199991,150.5150676300036,54397.116581760005 2024-09-04,08:52:16.000,248,11044285,-795,0,1725439935,12694.684258889996,150.5009693700049,54397.116581760005 2024-09-04,08:52:17.000,248,11044233,-795,0,1725439936,12694.61689579,150.52211676000297,54397.10260752 2024-09-04,08:52:18.000,248,11044257,-795,0,1725439937,12694.52932375999,150.5714606699985,54397.046710560004 2024-09-04,08:52:19.000,248,11044283,-795,0,1725439938,12694.51585114,150.5996571900032,54397.0956204 2024-09-04,08:52:20.000,248,11044276,-795,0,1725439939,12694.542796379996,150.5996571900032,54397.17247872 2024-09-04,08:52:21.000,248,11044254,-795,0,1725439940,12694.51585114,150.59260806000384,54397.17247872 2024-09-04,08:52:22.000,248,11044212,-795,0,1725439941,12694.49564221,150.5714606699985,54397.07465904 2024-09-04,08:52:23.000,248,11044256,-795,0,1725439942,12694.401333869995,150.61375545000192,54396.8860068 2024-09-04,08:52:24.000,248,11044274,-795,0,1725439943,12694.401333869995,150.5714606699985,54396.99081360001 2024-09-04,08:52:25.000,248,11044276,-795,0,1725439944,12694.37438863,150.6630993600047,54396.96985224001 2024-09-04,08:52:26.000,248,11044270,-795,0,1725439945,12694.39459756,150.67014849000407,54396.92094240001 2024-09-04,08:52:27.000,248,11044255,-795,0,1725439946,12694.3541797,150.71949239999958,54397.0956204 2024-09-04,08:52:28.000,248,11044292,-795,0,1725439947,12694.33397077,150.71949239999958,54397.067671920006 2024-09-04,08:52:29.000,248,11044260,-795,0,1725439948,12694.239662429994,150.7829345700011,54397.03972344001 2024-09-04,08:52:30.000,248,11044252,-795,0,1725439949,12694.30702552999,150.761787180003,54397.018762080006 2024-09-04,08:52:31.000,248,11044267,-795,0,1725439950,12694.24639873999,150.81818021999788,54396.97683936 2024-09-04,08:52:32.000,248,11044249,-795,0,1725439951,12694.22618980999,150.81113108999853,54396.997800720004 2024-09-04,08:52:33.000,248,11044281,-795,0,1725439952,12694.16556301999,150.83932761000324,54396.89299392001 2024-09-04,08:52:34.000,248,11044258,-795,0,1725439953,12694.118408849994,150.77588544000173,54396.87203256001 2024-09-04,08:52:35.000,248,11044314,-795,0,1725439954,12694.152090399999,150.82522935000452,54397.08863328001 2024-09-04,08:52:36.000,248,11044299,-795,0,1725439955,12694.19250826,150.761787180003,54396.997800720004 2024-09-04,08:52:37.000,248,11044254,-795,0,1725439956,12694.14535408999,150.80408195999917,54396.99081360001 2024-09-04,08:52:38.000,248,11044270,-795,0,1725439957,12694.131881469999,150.83227848000388,54396.77421288001 2024-09-04,08:52:39.000,248,11044255,-795,0,1725439958,12694.098199919994,150.81113108999853,54396.543637920004 2024-09-04,08:52:40.000,248,11044286,-795,0,1725439959,12694.18577194999,150.87457326000003,54396.86504544 2024-09-04,08:52:41.000,248,11044268,-795,0,1725439960,12694.098199919994,150.88867151999875,54396.92792952 2024-09-04,08:52:42.000,248,11044223,-795,0,1725439961,12694.077990989994,150.90276978000475,54396.8860068 2024-09-04,08:52:43.000,248,11044274,-795,0,1725439962,12694.051045749999,150.8816223899994,54396.93491664 2024-09-04,08:52:44.000,248,11044291,-795,0,1725439963,12694.179035639994,150.91686804000346,54397.01177496001 2024-09-04,08:52:45.000,248,11044268,-795,0,1725439964,12694.098199919994,150.9450645600009,54397.05369768 2024-09-04,08:52:46.000,248,11044295,-795,0,1725439965,12694.064518369989,150.92391717000282,54396.955878 2024-09-04,08:52:47.000,248,11044278,-795,0,1725439966,12694.017364199994,150.95211369000026,54397.19344008 2024-09-04,08:52:48.000,248,11044274,-795,0,1725439967,12693.916319549993,150.95916281999962,54396.92094240001 2024-09-04,08:52:49.000,248,11044287,-795,0,1725439968,12693.990418959998,150.9803102099977,54397.10260752 2024-09-04,08:52:50.000,248,11044315,-795,0,1725439969,12694.017364199994,150.95211369000026,54396.96286512 2024-09-04,08:52:51.000,248,11044294,-795,0,1725439970,12693.943264789988,150.95916281999962,54396.732290160006 2024-09-04,08:52:52.000,248,11044252,-795,0,1725439971,12694.071254679999,150.9803102099977,54396.851071200006 2024-09-04,08:52:53.000,248,11044267,-795,0,1725439972,12693.983682649989,151.0085067300024,54396.732290160006 2024-09-04,08:52:54.000,248,11044264,-795,0,1725439973,12693.997155269994,151.01555586000177,54396.70434168001 2024-09-04,08:52:55.000,248,11044265,-795,0,1725439974,12693.990418959998,151.06489977000456,54397.06068480001 2024-09-04,08:52:56.000,248,11044278,-795,0,1725439975,12693.990418959998,151.1071945500007,54397.05369768 2024-09-04,08:52:57.000,248,11044265,-795,0,1725439976,12693.943264789988,151.1283419399988,54397.00478784 2024-09-04,08:52:58.000,248,11044255,-795,0,1725439977,12693.923055859988,151.1071945500007,54396.97683936 2024-09-04,08:52:59.000,248,11044275,-795,0,1725439978,12693.889374309998,151.07899803000328,54397.08863328001 2024-09-04,08:53:00.000,248,11044291,-795,0,1725439979,12693.950001099998,151.1565384600035,54397.43100216 2024-09-04,08:53:01.000,248,11044273,-795,0,1725439980,12693.943264789988,151.1917841100003,54397.41702792 2024-09-04,08:53:02.000,248,11044210,-795,0,1725439981,12693.916319549993,151.17768585000158,54397.27728552001 2024-09-04,08:53:03.000,248,11044257,-795,0,1725439982,12693.882637999988,151.20588236999902,54397.20741432001 2024-09-04,08:53:04.000,248,11044240,-795,0,1725439983,12693.896110619993,151.21998062999774,54396.997800720004 2024-09-04,08:53:05.000,248,11044234,-795,0,1725439984,12693.909583239998,151.20588236999902,54396.82312272001 2024-09-04,08:53:06.000,248,11044250,-795,0,1725439985,12693.902846929988,151.28342279999924,54396.82312272001 2024-09-04,08:53:07.000,248,11044244,-795,0,1725439986,12693.916319549993,151.3045701900046,54396.851071200006 2024-09-04,08:53:08.000,248,11044283,-795,0,1725439987,12693.902846929988,151.2904719299986,54396.78818712 2024-09-04,08:53:09.000,248,11044252,-795,0,1725439988,12693.855692759993,151.31161932000396,54396.77421288001 2024-09-04,08:53:10.000,248,11044237,-795,0,1725439989,12693.896110619993,151.3539141000001,54397.14453024 2024-09-04,08:53:11.000,248,11044259,-795,0,1725439990,12693.889374309998,151.36096322999947,54397.05369768 2024-09-04,08:53:12.000,248,11044282,-795,0,1725439991,12693.869165379998,151.3539141000001,54397.31222112 2024-09-04,08:53:13.000,248,11044275,-795,0,1725439992,12693.869165379998,151.38211062000482,54397.2004272 2024-09-04,08:53:14.000,248,11044260,-795,0,1725439993,12693.788329659998,151.38211062000482,54397.2004272 2024-09-04,08:53:15.000,248,11044264,-795,0,1725439994,12693.896110619993,151.3750614899982,54397.39606656001 2024-09-04,08:53:16.000,248,11044267,-795,0,1725439995,12693.909583239998,151.41030714000226,54397.235362800006 2024-09-04,08:53:17.000,248,11044273,-795,0,1725439996,12693.855692759993,151.45260191999841,54397.10260752 2024-09-04,08:53:18.000,248,11044250,-795,0,1725439997,12693.815274899993,151.4878475700025,54397.08164616 2024-09-04,08:53:19.000,248,11044282,-795,0,1725439998,12693.815274899993,151.5019458300012,54396.93491664 2024-09-04,08:53:20.000,248,11044249,-795,0,1725439999,12693.848956449998,151.5019458300012,54396.77421288001 2024-09-04,08:53:21.000,248,11044279,-795,0,1725440000,12693.875901689993,151.4878475700025,54396.76023864 2024-09-04,08:53:22.000,248,11044283,-795,0,1725440001,12693.896110619993,151.51604408999992,54396.84408408001 2024-09-04,08:53:23.000,248,11044264,-795,0,1725440002,12693.855692759993,151.54424061000464,54396.79517424 2024-09-04,08:53:24.000,248,11044298,-795,0,1725440003,12693.875901689993,151.4878475700025,54396.96286512 2024-09-04,08:53:25.000,248,11044297,-795,0,1725440004,12693.943264789988,151.5653880000027,54397.4100408 2024-09-04,08:53:26.000,248,11044195,-795,0,1725440005,12693.909583239998,151.6006336499995,54397.41702792 2024-09-04,08:53:27.000,248,11044281,-795,0,1725440006,12693.896110619993,151.59358452000015,54397.31222112 2024-09-04,08:53:28.000,248,11044260,-795,0,1725440007,12693.707493939997,151.59358452000015,54396.75325152001 2024-09-04,08:53:29.000,248,11044300,-795,0,1725440008,12693.916319549993,151.64292843000294,54397.03972344001 2024-09-04,08:53:30.000,248,11044291,-795,0,1725440009,12693.923055859988,151.67817407999974,54397.165491600004 2024-09-04,08:53:31.000,248,11044288,-795,0,1725440010,12693.943264789988,151.6852232099991,54397.13754312001 2024-09-04,08:53:32.000,248,11044244,-795,0,1725440011,12693.936528479993,151.73456712000188,54397.116581760005 2024-09-04,08:53:33.000,248,11044245,-795,0,1725440012,12693.950001099998,151.73456712000188,54397.03972344001 2024-09-04,08:53:34.000,248,11044217,-795,0,1725440013,12693.976946339993,151.7486653800006,54397.24234992 2024-09-04,08:53:35.000,248,11044264,-795,0,1725440014,12693.950001099998,151.74161625000124,54396.781200000005 2024-09-04,08:53:36.000,248,11044253,-795,0,1725440015,12693.862429069988,151.74161625000124,54396.99081360001 2024-09-04,08:53:37.000,248,11044276,-795,0,1725440016,12693.976946339993,151.77686189999804,54397.00478784 2024-09-04,08:53:38.000,248,11044256,-795,0,1725440017,12693.902846929988,151.77686189999804,54397.0257492 2024-09-04,08:53:39.000,248,11044294,-795,0,1725440018,12693.956737409993,151.7980092900034,54397.03972344001 2024-09-04,08:53:40.000,248,11044258,-795,0,1725440019,12694.010627889998,151.8332549400002,54397.36113096 2024-09-04,08:53:41.000,248,11044318,-795,0,1725440020,12694.010627889998,151.8332549400002,54397.186452960006 2024-09-04,08:53:42.000,248,11044207,-795,0,1725440021,12693.963473719989,151.88964798000234,54397.067671920006 2024-09-04,08:53:43.000,248,11044267,-795,0,1725440022,12693.990418959998,151.90374624000106,54397.06068480001 2024-09-04,08:53:44.000,248,11044242,-795,0,1725440023,12693.997155269994,151.90374624000106,54397.15850448001 2024-09-04,08:53:45.000,248,11044252,-795,0,1725440024,12694.024100509989,151.9319427599985,54397.17247872 2024-09-04,08:53:46.000,248,11044289,-795,0,1725440025,12693.990418959998,151.92489362999913,54397.165491600004 2024-09-04,08:53:47.000,248,11044273,-795,0,1725440026,12693.970210029998,151.91784449999977,54397.186452960006 2024-09-04,08:53:48.000,248,11044246,-795,0,1725440027,12693.956737409993,151.93899188999785,54397.17247872 2024-09-04,08:53:49.000,248,11044281,-795,0,1725440028,12693.943264789988,151.91784449999977,54397.30523400001 2024-09-04,08:53:50.000,248,11044234,-795,0,1725440029,12693.976946339993,151.86850059000426,54397.12356888 2024-09-04,08:53:51.000,248,11044285,-795,0,1725440030,12693.916319549993,151.91784449999977,54397.08164616 2024-09-04,08:53:52.000,248,11044281,-795,0,1725440031,12693.862429069988,151.93899188999785,54397.06068480001 2024-09-04,08:53:53.000,248,11044229,-795,0,1725440032,12693.815274899993,151.9460410200045,54396.80914848 2024-09-04,08:53:54.000,248,11044294,-795,0,1725440033,12693.801802280002,151.98833580000064,54396.830109840004 2024-09-04,08:53:55.000,248,11044284,-795,0,1725440034,12693.902846929988,152.0235814500047,54397.15151736 2024-09-04,08:53:56.000,248,11044263,-795,0,1725440035,12693.869165379998,152.01653231999808,54397.25632416001 2024-09-04,08:53:57.000,248,11044256,-795,0,1725440036,12693.875901689993,152.07997448999959,54397.13754312001 2024-09-04,08:53:58.000,248,11044229,-795,0,1725440037,12693.828747519998,152.07292536000023,54397.10959464001 2024-09-04,08:53:59.000,248,11044299,-795,0,1725440038,12693.822011210003,152.0940727499983,54397.14453024 2024-09-04,08:54:00.000,248,11044260,-795,0,1725440039,12693.869165379998,152.07997448999959,54397.10959464001 2024-09-04,08:54:01.000,248,11044268,-795,0,1725440040,12693.842220140003,152.1081710100043,54397.12356888 2024-09-04,08:54:02.000,248,11044237,-795,0,1725440041,12693.673812389992,152.11522014000366,54397.24933704 2024-09-04,08:54:03.000,248,11044246,-795,0,1725440042,12693.687285009997,152.13636753000173,54397.24933704 2024-09-04,08:54:04.000,248,11044274,-795,0,1725440043,12693.761384420002,152.1575149199998,54397.37510520001 2024-09-04,08:54:05.000,248,11044288,-795,0,1725440044,12693.747911799997,152.16456404999917,54397.08164616 2024-09-04,08:54:06.000,248,11044223,-795,0,1725440045,12693.788329659998,152.19980970000324,54396.86504544 2024-09-04,08:54:07.000,248,11044236,-795,0,1725440046,12693.727702869997,152.25620273999812,54396.76722576 2024-09-04,08:54:08.000,248,11044252,-795,0,1725440047,12693.694021319992,152.21390796000196,54396.73927728 2024-09-04,08:54:09.000,248,11044257,-795,0,1725440048,12693.720966560002,152.2914483900022,54396.87203256001 2024-09-04,08:54:10.000,248,11044250,-795,0,1725440049,12693.714230249992,152.26325187000475,54397.067671920006 2024-09-04,08:54:11.000,248,11044232,-795,0,1725440050,12693.707493939997,152.33374316999834,54397.067671920006 2024-09-04,08:54:12.000,248,11044278,-795,0,1725440051,12693.673812389992,152.33374316999834,54397.05369768 2024-09-04,08:54:13.000,248,11044257,-795,0,1725440052,12693.640130840002,152.36193969000306,54396.96286512 2024-09-04,08:54:14.000,248,11044280,-795,0,1725440053,12693.700757630002,152.36193969000306,54397.22837568001 2024-09-04,08:54:15.000,248,11044257,-795,0,1725440054,12693.660339770002,152.38308708000113,54397.29125976 2024-09-04,08:54:16.000,248,11044312,-795,0,1725440055,12693.687285009997,152.41833272999793,54397.284272640005 2024-09-04,08:54:17.000,248,11044249,-795,0,1725440056,12693.640130840002,152.44652925000264,54397.15850448001 2024-09-04,08:54:18.000,248,11044250,-795,0,1725440057,12693.646867149997,152.46062751000136,54397.22837568001 2024-09-04,08:54:19.000,248,11044281,-795,0,1725440058,12693.660339770002,152.5170205500035,54397.08164616 2024-09-04,08:54:20.000,248,11044223,-795,0,1725440059,12693.646867149997,152.42538186000456,54396.76023864 2024-09-04,08:54:21.000,248,11044246,-795,0,1725440060,12693.747911799997,152.52406968000287,54396.87203256001 2024-09-04,08:54:22.000,248,11044199,-795,0,1725440061,12693.707493939997,152.55931532999966,54396.90696816 2024-09-04,08:54:23.000,248,11044283,-795,0,1725440062,12693.694021319992,152.59456098000373,54396.83709696 2024-09-04,08:54:24.000,248,11044298,-795,0,1725440063,12693.667076079997,152.5522662000003,54396.76023864 2024-09-04,08:54:25.000,248,11044293,-795,0,1725440064,12693.660339770002,152.6368557599999,54396.99081360001 2024-09-04,08:54:26.000,248,11044233,-795,0,1725440065,12693.687285009997,152.64390488999925,54397.10959464001 2024-09-04,08:54:27.000,248,11044292,-795,0,1725440066,12693.673812389992,152.64390488999925,54397.38907944 2024-09-04,08:54:28.000,248,11044249,-795,0,1725440067,12693.667076079997,152.64390488999925,54397.36811808 2024-09-04,08:54:29.000,248,11044253,-795,0,1725440068,12693.646867149997,152.6650522800046,54397.36811808 2024-09-04,08:54:30.000,248,11044244,-795,0,1725440069,12693.734439179992,152.67915054000332,54397.39606656001 2024-09-04,08:54:31.000,248,11044247,-795,0,1725440070,12693.747911799997,152.70734706000076,54397.10260752 2024-09-04,08:54:32.000,248,11044290,-795,0,1725440071,12693.727702869997,152.71439619000012,54397.06068480001 2024-09-04,08:54:33.000,248,11044255,-795,0,1725440072,12693.700757630002,152.74259271000483,54397.116581760005 2024-09-04,08:54:34.000,248,11044274,-795,0,1725440073,12693.599712980002,152.71439619000012,54396.60652200001 2024-09-04,08:54:35.000,248,11044261,-795,0,1725440074,12693.707493939997,152.75669097000355,54396.79517424 2024-09-04,08:54:36.000,248,11044248,-795,0,1725440075,12693.687285009997,152.7496418400042,54396.83709696 2024-09-04,08:54:37.000,248,11044253,-795,0,1725440076,12693.680548700002,152.82013313999778,54396.84408408001 2024-09-04,08:54:38.000,248,11044242,-795,0,1725440077,12693.734439179992,152.78488749000098,54396.781200000005 2024-09-04,08:54:39.000,248,11044228,-795,0,1725440078,12693.707493939997,152.84128053000313,54397.235362800006 2024-09-04,08:54:40.000,248,11044306,-795,0,1725440079,12693.761384420002,152.81308400999842,54397.39606656001 2024-09-04,08:54:41.000,248,11044319,-795,0,1725440080,12693.754648109993,152.8624279200012,54397.354143840006 2024-09-04,08:54:42.000,248,11044313,-795,0,1725440081,12693.680548700002,152.8271822700044,54397.31222112 2024-09-04,08:54:43.000,248,11044291,-795,0,1725440082,12693.714230249992,152.8483296600025,54397.186452960006 2024-09-04,08:54:44.000,248,11044276,-795,0,1725440083,12693.842220140003,152.8624279200012,54397.26331128 2024-09-04,08:54:45.000,248,11044274,-795,0,1725440084,12693.801802280002,152.89062443999865,54397.22138856 2024-09-04,08:54:46.000,248,11044307,-795,0,1725440085,12693.815274899993,152.87652617999993,54397.14453024 2024-09-04,08:54:47.000,248,11044264,-795,0,1725440086,12693.754648109993,152.90472270000464,54397.24933704 2024-09-04,08:54:48.000,248,11044278,-795,0,1725440087,12693.774857039993,152.911771830004,54397.067671920006 2024-09-04,08:54:49.000,248,11044291,-795,0,1725440088,12693.700757630002,152.91882096000336,54396.77421288001 2024-09-04,08:54:50.000,248,11044263,-795,0,1725440089,12693.774857039993,152.92587009000272,54396.90696816 2024-09-04,08:54:51.000,248,11044246,-795,0,1725440090,12693.808538589998,152.91882096000336,54397.20741432001 2024-09-04,08:54:52.000,248,11044299,-795,0,1725440091,12693.801802280002,152.96816486999887,54397.17247872 2024-09-04,08:54:53.000,248,11044239,-795,0,1725440092,12693.822011210003,153.00341052000294,54397.130556 2024-09-04,08:54:54.000,248,11044283,-795,0,1725440093,12693.815274899993,153.0104596500023,54397.29824688 2024-09-04,08:54:55.000,248,11044199,-795,0,1725440094,12693.801802280002,153.05980355999782,54397.44497640001 2024-09-04,08:54:56.000,248,11044269,-795,0,1725440095,12693.848956449998,153.08095095000317,54397.214401440004 2024-09-04,08:54:57.000,248,11044289,-795,0,1725440096,12693.842220140003,153.0457052999991,54397.22837568001 2024-09-04,08:54:58.000,248,11044304,-795,0,1725440097,12693.822011210003,153.03865616999974,54397.2004272 2024-09-04,08:54:59.000,248,11044278,-795,0,1725440098,12693.828747519998,153.0739018200038,54397.22138856 2024-09-04,08:55:00.000,248,11044256,-795,0,1725440099,12693.902846929988,153.08095095000317,54397.31222112 2024-09-04,08:55:01.000,248,11044284,-795,0,1725440100,12693.909583239998,153.14439312000468,54397.32619536001 2024-09-04,08:55:02.000,248,11044271,-715,0,1725440101,12693.902846929988,153.11619659999997,54397.32619536001 2024-09-04,08:55:03.000,248,11044276,-795,0,1725440102,12693.822011210003,153.12324572999933,54397.12356888 2024-09-04,08:55:04.000,248,11044291,-795,0,1725440103,12693.822011210003,153.10209834000125,54397.046710560004 2024-09-04,08:55:05.000,248,11044318,-795,0,1725440104,12693.855692759993,153.0950492100019,54397.10959464001 2024-09-04,08:55:06.000,248,11044293,-795,0,1725440105,12693.896110619993,153.15144225000404,54397.19344008 2024-09-04,08:55:07.000,248,11044233,-795,0,1725440106,12693.889374309998,153.13029485999868,54397.22138856 2024-09-04,08:55:08.000,248,11044263,-795,0,1725440107,12693.929792169998,153.18668790000083,54396.98382648 2024-09-04,08:55:09.000,248,11044272,-795,0,1725440108,12693.882637999988,153.20078615999955,54397.24234992 2024-09-04,08:55:10.000,248,11044298,-795,0,1725440109,12693.956737409993,153.22898268000426,54397.24234992 2024-09-04,08:55:11.000,248,11044269,-795,0,1725440110,12693.950001099998,153.25013007000234,54397.29824688 2024-09-04,08:55:12.000,248,11044265,-795,0,1725440111,12693.956737409993,153.22898268000426,54397.27728552001 2024-09-04,08:55:13.000,248,11044260,-795,0,1725440112,12693.882637999988,153.21488441999827,54397.13754312001 2024-09-04,08:55:14.000,248,11044262,-795,0,1725440113,12693.869165379998,153.2571792000017,54397.19344008 2024-09-04,08:55:15.000,248,11044280,-795,0,1725440114,12693.909583239998,153.27832658999978,54397.30523400001 2024-09-04,08:55:16.000,248,11044257,-795,0,1725440115,12693.943264789988,153.26422833000106,54397.451963520005 2024-09-04,08:55:17.000,248,11044275,-795,0,1725440116,12693.882637999988,153.28537571999914,54397.53580896 2024-09-04,08:55:18.000,248,11044198,-795,0,1725440117,12693.889374309998,153.31357224000385,54397.354143840006 2024-09-04,08:55:19.000,248,11044240,-795,0,1725440118,12693.923055859988,153.2571792000017,54397.24933704 2024-09-04,08:55:20.000,248,11044269,-795,0,1725440119,12693.916319549993,153.27832658999978,54397.284272640005 2024-09-04,08:55:21.000,248,11044279,-795,0,1725440120,12693.909583239998,153.29947397999786,54397.08164616 2024-09-04,08:55:22.000,248,11044297,-795,0,1725440121,12693.835483829993,153.33471963000193,54396.93491664 2024-09-04,08:55:23.000,248,11044284,-795,0,1725440122,12693.875901689993,153.3417687600013,54397.24933704 2024-09-04,08:55:24.000,248,11044270,-795,0,1725440123,12693.943264789988,153.3417687600013,54397.451963520005 2024-09-04,08:55:25.000,248,11044255,-795,0,1725440124,12693.835483829993,153.33471963000193,54397.284272640005 2024-09-04,08:55:26.000,248,11044255,-795,0,1725440125,12693.943264789988,153.35586702,54397.38907944 2024-09-04,08:55:27.000,248,11044253,-795,0,1725440126,12693.869165379998,153.37701440999808,54397.30523400001 2024-09-04,08:55:28.000,248,11044324,-675,0,1725440127,12693.875901689993,153.39111267000408,54397.2702984 2024-09-04,08:55:29.000,248,11044264,-795,0,1725440128,12693.848956449998,153.39816180000344,54397.500873360004 2024-09-04,08:55:30.000,248,11044252,-795,0,1725440129,12693.882637999988,153.38406354000472,54397.57773168 2024-09-04,08:55:31.000,248,11044238,-795,0,1725440130,12693.916319549993,153.41226006000215,54397.57773168 2024-09-04,08:55:32.000,248,11044240,-795,0,1725440131,12693.896110619993,153.38406354000472,54397.619654400005 2024-09-04,08:55:33.000,248,11044269,-795,0,1725440132,12693.842220140003,153.35586702,54397.26331128 2024-09-04,08:55:34.000,248,11044203,-795,0,1725440133,12693.909583239998,153.39111267000408,54397.0956204 2024-09-04,08:55:35.000,248,11044283,-795,0,1725440134,12693.855692759993,153.39816180000344,54397.046710560004 2024-09-04,08:55:36.000,248,11044292,-795,0,1725440135,12693.842220140003,153.39111267000408,54397.06068480001 2024-09-04,08:55:37.000,248,11044233,-795,0,1725440136,12693.822011210003,153.41226006000215,54397.00478784 2024-09-04,08:55:38.000,248,11044278,-795,0,1725440137,12693.727702869997,153.42635832000087,54397.116581760005 2024-09-04,08:55:39.000,248,11044253,-795,0,1725440138,12693.795065969993,153.4193091900015,54397.2702984 2024-09-04,08:55:40.000,248,11044235,-795,0,1725440139,12693.855692759993,153.4193091900015,54397.36113096 2024-09-04,08:55:41.000,248,11044287,-795,0,1725440140,12693.842220140003,153.39111267000408,54397.34715672001 2024-09-04,08:55:42.000,248,11044263,-795,0,1725440141,12693.815274899993,153.38406354000472,54397.570744560006 2024-09-04,08:55:43.000,248,11044331,-795,0,1725440142,12693.741175490002,153.42635832000087,54397.37510520001 2024-09-04,08:55:44.000,248,11044206,-795,0,1725440143,12693.720966560002,153.39816180000344,54397.36811808 2024-09-04,08:55:45.000,248,11044311,-795,0,1725440144,12693.774857039993,153.4193091900015,54397.53580896 2024-09-04,08:55:46.000,248,11044264,-795,0,1725440145,12693.727702869997,153.4686531000043,54397.382092320004 2024-09-04,08:55:47.000,248,11044263,-795,0,1725440146,12693.714230249992,153.43340745000023,54397.19344008 2024-09-04,08:55:48.000,248,11044299,-795,0,1725440147,12693.734439179992,153.4193091900015,54397.01177496001 2024-09-04,08:55:49.000,248,11044281,-795,0,1725440148,12693.714230249992,153.39111267000408,54396.948890880005 2024-09-04,08:55:50.000,248,11044193,-795,0,1725440149,12693.781593350002,153.39816180000344,54396.98382648 2024-09-04,08:55:51.000,248,11044266,-795,0,1725440150,12693.761384420002,153.4052109300028,54397.018762080006 2024-09-04,08:55:52.000,248,11044277,-795,0,1725440151,12693.714230249992,153.39111267000408,54396.85805832 2024-09-04,08:55:53.000,248,11044291,-795,0,1725440152,12693.720966560002,153.4052109300028,54397.15151736 2024-09-04,08:55:54.000,248,11044271,-795,0,1725440153,12693.680548700002,153.36996527999872,54397.37510520001 2024-09-04,08:55:55.000,248,11044305,-795,0,1725440154,12693.714230249992,153.37701440999808,54397.51484760001 2024-09-04,08:55:56.000,248,11044292,-795,0,1725440155,12693.747911799997,153.36996527999872,54397.50786048 2024-09-04,08:55:57.000,248,11044285,-795,0,1725440156,12693.727702869997,153.3417687600013,54397.549783200004 2024-09-04,08:55:58.000,248,11044223,-795,0,1725440157,12693.694021319992,153.39816180000344,54397.354143840006 2024-09-04,08:55:59.000,248,11044190,-795,0,1725440158,12693.680548700002,153.37701440999808,54397.17946584001 2024-09-04,08:56:00.000,248,11044280,-795,0,1725440159,12693.694021319992,153.37701440999808,54397.31222112 2024-09-04,08:56:01.000,248,11044250,-795,0,1725440160,12693.619921910002,153.39816180000344,54397.26331128 2024-09-04,08:56:02.000,248,11044289,-795,0,1725440161,12693.552558809992,153.36291614999936,54397.130556 2024-09-04,08:56:03.000,248,11044276,-795,0,1725440162,12693.559295120001,153.37701440999808,54396.85805832 2024-09-04,08:56:04.000,248,11044272,-795,0,1725440163,12693.619921910002,153.34881789000065,54397.01177496001 2024-09-04,08:56:05.000,248,11044252,-795,0,1725440164,12693.653603459992,153.36291614999936,54396.99081360001 2024-09-04,08:56:06.000,248,11044206,-795,0,1725440165,12693.525613569996,153.33471963000193,54397.186452960006 2024-09-04,08:56:07.000,248,11044234,-795,0,1725440166,12693.404359989996,153.25013007000234,54396.84408408001 2024-09-04,08:56:08.000,248,11044233,-795,0,1725440167,12693.471723089991,153.3417687600013,54397.333182480004 2024-09-04,08:56:09.000,248,11044228,-795,0,1725440168,12693.498668330001,153.32767050000257,54397.36113096 2024-09-04,08:56:10.000,248,11044282,-795,0,1725440169,12693.539086190001,153.3417687600013,54397.37510520001 2024-09-04,08:56:11.000,248,11044256,-795,0,1725440170,12693.525613569996,153.33471963000193,54397.12356888 2024-09-04,08:56:12.000,248,11044272,-795,0,1725440171,12693.505404639996,153.33471963000193,54397.2004272 2024-09-04,08:56:13.000,248,11044256,-795,0,1725440172,12693.491932019992,153.33471963000193,54397.067671920006 2024-09-04,08:56:14.000,248,11044234,-795,0,1725440173,12693.518877260001,153.3206213700032,54397.19344008 2024-09-04,08:56:15.000,248,11044302,-795,0,1725440174,12693.458250470001,153.32767050000257,54397.046710560004 2024-09-04,08:56:16.000,248,11044277,-795,0,1725440175,12693.438041540001,153.2924248499985,54397.17247872 2024-09-04,08:56:17.000,248,11044265,-795,0,1725440176,12693.431305229991,153.34881789000065,54397.08164616 2024-09-04,08:56:18.000,248,11044261,-795,0,1725440177,12693.37741475,153.27832658999978,54396.83709696 2024-09-04,08:56:19.000,248,11044290,-795,0,1725440178,12693.390887369991,153.31357224000385,54397.0257492 2024-09-04,08:56:20.000,248,11044296,-795,0,1725440179,12693.431305229991,153.2924248499985,54397.130556 2024-09-04,08:56:21.000,248,11044249,-795,0,1725440180,12693.411096299991,153.27832658999978,54397.130556 2024-09-04,08:56:22.000,248,11044238,-795,0,1725440181,12693.37741475,153.28537571999914,54397.10959464001 2024-09-04,08:56:23.000,248,11044275,-795,0,1725440182,12693.31005164999,153.29947397999786,54397.01177496001 2024-09-04,08:56:24.000,248,11044280,-795,0,1725440183,12693.350469509991,153.29947397999786,54397.067671920006 2024-09-04,08:56:25.000,248,11044234,-795,0,1725440184,12693.303315339996,153.31357224000385,54397.03972344001 2024-09-04,08:56:26.000,248,11044239,-795,0,1725440185,12693.29657903,153.29947397999786,54397.08863328001 2024-09-04,08:56:27.000,248,11044304,-795,0,1725440186,12693.323524269996,153.3065231100045,54397.067671920006 2024-09-04,08:56:28.000,248,11044292,-795,0,1725440187,12693.31678796,153.27832658999978,54397.186452960006 2024-09-04,08:56:29.000,248,11044268,-795,0,1725440188,12693.35720582,153.29947397999786,54397.214401440004 2024-09-04,08:56:30.000,248,11044197,-795,0,1725440189,12693.303315339996,153.3065231100045,54397.15151736 2024-09-04,08:56:31.000,248,11044268,-795,0,1725440190,12693.262897479995,153.25013007000234,54397.20741432001 2024-09-04,08:56:32.000,248,11044219,-795,0,1725440191,12693.182061759995,153.27127746000042,54397.15850448001 2024-09-04,08:56:33.000,248,11044243,-795,0,1725440192,12693.161852829995,153.2924248499985,54396.8860068 2024-09-04,08:56:34.000,248,11044289,-795,0,1725440193,12693.15511652,153.2571792000017,54396.96286512 2024-09-04,08:56:35.000,248,11044235,-795,0,1725440194,12693.222479619995,153.2571792000017,54397.03972344001 2024-09-04,08:56:36.000,248,11044280,-795,0,1725440195,12693.23595224,153.2571792000017,54396.90696816 2024-09-04,08:56:37.000,248,11044279,-795,0,1725440196,12693.22921592999,153.2924248499985,54396.86504544 2024-09-04,08:56:38.000,248,11044174,-795,0,1725440197,12693.182061759995,153.29947397999786,54396.997800720004 2024-09-04,08:56:39.000,248,11044274,-795,0,1725440198,12693.0742808,153.31357224000385,54396.94190376001 2024-09-04,08:56:40.000,248,11044277,-795,0,1725440199,12693.16858913999,153.27832658999978,54397.130556 2024-09-04,08:56:41.000,248,11044266,-795,0,1725440200,12693.161852829995,153.2924248499985,54397.165491600004 2024-09-04,08:56:42.000,248,11044272,-795,0,1725440201,12693.060808179995,153.2924248499985,54396.96286512 2024-09-04,08:56:43.000,248,11044300,-795,0,1725440202,12693.10796234999,153.31357224000385,54396.997800720004 2024-09-04,08:56:44.000,248,11044265,-795,0,1725440203,12693.16858913999,153.29947397999786,54397.39606656001 2024-09-04,08:56:45.000,248,11044269,-795,0,1725440204,12693.13490759,153.2571792000017,54397.37510520001 2024-09-04,08:56:46.000,248,11044257,-795,0,1725440205,12693.121434969995,153.2924248499985,54397.32619536001 2024-09-04,08:56:47.000,248,11044272,-795,0,1725440206,12693.02712662999,153.32767050000257,54397.15151736 2024-09-04,08:56:48.000,248,11044270,-795,0,1725440207,12693.05407187,153.28537571999914,54396.96286512 2024-09-04,08:56:49.000,248,11044290,-795,0,1725440208,12693.000181389994,153.32767050000257,54396.72530304001 2024-09-04,08:56:50.000,248,11044231,-795,0,1725440209,12693.04733555999,153.3417687600013,54396.830109840004 2024-09-04,08:56:51.000,248,11044294,-795,0,1725440210,12693.081017109995,153.38406354000472,54396.83709696 2024-09-04,08:56:52.000,248,11044281,-795,0,1725440211,12693.040599249995,153.33471963000193,54397.01177496001 2024-09-04,08:56:53.000,248,11044286,-795,0,1725440212,12692.953027219999,153.36291614999936,54396.8860068 2024-09-04,08:56:54.000,248,11044269,-795,0,1725440213,12692.939554599994,153.39111267000408,54396.955878 2024-09-04,08:56:55.000,248,11044261,-795,0,1725440214,12693.020390319994,153.39111267000408,54397.06068480001 2024-09-04,08:56:56.000,248,11044239,-795,0,1725440215,12692.98670876999,153.36996527999872,54397.15151736 2024-09-04,08:56:57.000,248,11044273,-795,0,1725440216,12692.899136739994,153.4052109300028,54397.25632416001 2024-09-04,08:56:58.000,248,11044279,-795,0,1725440217,12692.90587304999,153.37701440999808,54397.2702984 2024-09-04,08:56:59.000,248,11044268,-795,0,1725440218,12692.92608197999,153.4052109300028,54397.27728552001 2024-09-04,08:57:00.000,248,11044298,-795,0,1725440219,12692.96649983999,153.4052109300028,54397.382092320004 2024-09-04,08:57:01.000,248,11044231,-795,0,1725440220,12692.959763529994,153.39816180000344,54397.22138856 2024-09-04,08:57:02.000,248,11044263,-795,0,1725440221,12692.97323615,153.41226006000215,54396.96286512 2024-09-04,08:57:03.000,248,11044266,-795,0,1725440222,12692.953027219999,153.4193091900015,54396.89299392001 2024-09-04,08:57:04.000,248,11044254,-795,0,1725440223,12692.919345669994,153.39816180000344,54396.75325152001 2024-09-04,08:57:05.000,248,11044279,-795,0,1725440224,12692.932818289999,153.4193091900015,54396.8161356 2024-09-04,08:57:06.000,248,11044297,-795,0,1725440225,12692.919345669994,153.4193091900015,54396.899981040006 2024-09-04,08:57:07.000,248,11044269,-795,0,1725440226,12692.912609359999,153.47570223000366,54397.19344008 2024-09-04,08:57:08.000,248,11044253,-795,0,1725440227,12692.919345669994,153.49684962000174,54397.186452960006 2024-09-04,08:57:09.000,248,11044264,-795,0,1725440228,12692.90587304999,153.4404565799996,54397.36811808 2024-09-04,08:57:10.000,248,11044194,-795,0,1725440229,12692.92608197999,153.48275136000302,54397.451963520005 2024-09-04,08:57:11.000,248,11044258,-795,0,1725440230,12692.899136739994,153.46160396999767,54397.451963520005 2024-09-04,08:57:12.000,248,11044275,-795,0,1725440231,12692.878927809994,153.4545548399983,54397.43100216 2024-09-04,08:57:13.000,248,11044230,-795,0,1725440232,12692.838509949994,153.47570223000366,54397.2004272 2024-09-04,08:57:14.000,248,11044227,-795,0,1725440233,12692.845246259989,153.52504613999918,54397.15850448001 2024-09-04,08:57:15.000,248,11044284,-795,0,1725440234,12692.851982569999,153.5532426600039,54397.10959464001 2024-09-04,08:57:16.000,248,11044263,-795,0,1725440235,12692.939554599994,153.5038987500011,54397.03972344001 2024-09-04,08:57:17.000,248,11044274,-795,0,1725440236,12692.939554599994,153.48275136000302,54397.046710560004 2024-09-04,08:57:18.000,248,11044235,-795,0,1725440237,12692.878927809994,153.49684962000174,54396.93491664 2024-09-04,08:57:19.000,248,11044289,-795,0,1725440238,12692.885664119989,153.5038987500011,54396.97683936 2024-09-04,08:57:20.000,248,11044250,-715,0,1725440239,12692.872191499999,153.48980049000238,54397.01177496001 2024-09-04,08:57:21.000,248,11044256,-795,0,1725440240,12692.919345669994,153.51094788000046,54397.50786048 2024-09-04,08:57:22.000,248,11044278,-795,0,1725440241,12692.784619469989,153.54619353000453,54397.34715672001 2024-09-04,08:57:23.000,248,11044338,-795,0,1725440242,12692.851982569999,153.53209526999854,54397.451963520005 2024-09-04,08:57:24.000,248,11044256,-795,0,1725440243,12692.953027219999,153.52504613999918,54397.55677032 2024-09-04,08:57:25.000,248,11044239,-795,0,1725440244,12692.94629090999,153.58143918000133,54397.42401504001 2024-09-04,08:57:26.000,248,11044258,-795,0,1725440245,12692.979972459994,153.56029179000325,54397.354143840006 2024-09-04,08:57:27.000,248,11044237,-795,0,1725440246,12692.90587304999,153.59553744000004,54397.30523400001 2024-09-04,08:57:28.000,248,11044248,-795,0,1725440247,12692.899136739994,153.60963569999876,54397.31222112 2024-09-04,08:57:29.000,248,11044251,-795,0,1725440248,12692.885664119989,153.61668482999812,54397.333182480004 2024-09-04,08:57:30.000,248,11044294,-795,0,1725440249,12692.953027219999,153.63078309000412,54397.31920824 2024-09-04,08:57:31.000,248,11044265,-795,0,1725440250,12692.98670876999,153.58143918000133,54397.22837568001 2024-09-04,08:57:32.000,248,11044265,-795,0,1725440251,12692.97323615,153.60963569999876,54397.15850448001 2024-09-04,08:57:33.000,248,11044250,-795,0,1725440252,12692.979972459994,153.58848831000068,54397.36113096 2024-09-04,08:57:34.000,248,11044272,-795,0,1725440253,12692.953027219999,153.61668482999812,54397.333182480004 2024-09-04,08:57:35.000,248,11044208,-795,0,1725440254,12692.94629090999,153.63078309000412,54397.51484760001 2024-09-04,08:57:36.000,248,11044259,-795,0,1725440255,12692.90587304999,153.63783222000347,54397.67555136 2024-09-04,08:57:37.000,248,11044268,-795,0,1725440256,12692.94629090999,153.63783222000347,54397.45895064 2024-09-04,08:57:38.000,248,11044287,-795,0,1725440257,12692.979972459994,153.67307787000027,54397.382092320004 2024-09-04,08:57:39.000,248,11044294,-795,0,1725440258,12692.96649983999,153.687176129999,54397.41702792 2024-09-04,08:57:40.000,248,11044260,-795,0,1725440259,12692.953027219999,153.65897961000155,54397.39606656001 2024-09-04,08:57:41.000,248,11044255,-795,0,1725440260,12693.020390319994,153.69422525999835,54397.521834720006 2024-09-04,08:57:42.000,248,11044197,-795,0,1725440261,12692.97323615,153.68012699999963,54397.50786048 2024-09-04,08:57:43.000,248,11044244,-795,0,1725440262,12692.98670876999,153.6660287400009,54397.34715672001 2024-09-04,08:57:44.000,248,11044234,-795,0,1725440263,12693.000181389994,153.7153726500037,54397.51484760001 2024-09-04,08:57:45.000,248,11044281,-795,0,1725440264,12693.00691769999,153.6660287400009,54397.3401696 2024-09-04,08:57:46.000,248,11044248,-795,0,1725440265,12693.020390319994,153.65897961000155,54397.500873360004 2024-09-04,08:57:47.000,248,11044276,-795,0,1725440266,12693.04733555999,153.67307787000027,54397.52882184 2024-09-04,08:57:48.000,248,11044248,-795,0,1725440267,12693.02712662999,153.7012743899977,54397.50786048 2024-09-04,08:57:49.000,248,11044288,-795,0,1725440268,12693.00691769999,153.7153726500037,54397.34715672001 2024-09-04,08:57:50.000,248,11044218,-795,0,1725440269,12693.0742808,153.76471655999921,54397.549783200004 2024-09-04,08:57:51.000,248,11044226,-795,0,1725440270,12693.08775341999,153.74356917000114,54397.46593776 2024-09-04,08:57:52.000,248,11044258,-795,0,1725440271,12693.08775341999,153.77881481999793,54397.48689912 2024-09-04,08:57:53.000,248,11044236,-795,0,1725440272,12693.020390319994,153.7999622100033,54397.4100408 2024-09-04,08:57:54.000,248,11044212,-795,0,1725440273,12692.99344508,153.73652004000178,54397.38907944 2024-09-04,08:57:55.000,248,11044267,-795,0,1725440274,12693.16858913999,153.78586395000457,54397.59869304 2024-09-04,08:57:56.000,248,11044241,-795,0,1725440275,12693.202270689995,153.76471655999921,54397.67555136 2024-09-04,08:57:57.000,248,11044294,-795,0,1725440276,12693.161852829995,153.79291308000393,54397.59869304 2024-09-04,08:57:58.000,248,11044160,-795,0,1725440277,12693.121434969995,153.75766742999986,54397.66157712001 2024-09-04,08:57:59.000,248,11044209,-795,0,1725440278,12693.13490759,153.78586395000457,54397.78035816001 2024-09-04,08:58:00.000,248,11044280,-795,0,1725440279,12693.141643899995,153.74356917000114,54397.55677032 2024-09-04,08:58:01.000,248,11044222,-795,0,1725440280,12693.161852829995,153.77176568999857,54397.570744560006 2024-09-04,08:58:02.000,248,11044254,-795,0,1725440281,12693.11469866,153.75766742999986,54397.29824688 2024-09-04,08:58:03.000,248,11044252,-795,0,1725440282,12693.13490759,153.82110960000136,54397.26331128 2024-09-04,08:58:04.000,248,11044267,-795,0,1725440283,12693.182061759995,153.814060470002,54397.51484760001 2024-09-04,08:58:05.000,248,11044260,-795,0,1725440284,12693.18879806999,153.80701134000265,54397.69651272 2024-09-04,08:58:06.000,248,11044259,-795,0,1725440285,12693.16858913999,153.82815873000072,54397.70349984 2024-09-04,08:58:07.000,248,11044319,-795,0,1725440286,12693.22921592999,153.82815873000072,54397.73144832001 2024-09-04,08:58:08.000,248,11044260,-795,0,1725440287,12693.15511652,153.82815873000072,54397.69651272 2024-09-04,08:58:09.000,248,11044280,-795,0,1725440288,12693.14838020999,153.80701134000265,54397.668564240004 2024-09-04,08:58:10.000,248,11044249,-795,0,1725440289,12693.202270689995,153.7999622100033,54397.92010056 2024-09-04,08:58:11.000,248,11044262,-795,0,1725440290,12693.22921592999,153.814060470002,54398.0388816 2024-09-04,08:58:12.000,248,11044278,-795,0,1725440291,12693.23595224,153.82815873000072,54397.98298464 2024-09-04,08:58:13.000,248,11044260,-795,0,1725440292,12693.15511652,153.77881481999793,54397.857216480006 2024-09-04,08:58:14.000,248,11044281,-795,0,1725440293,12693.23595224,153.77881481999793,54397.75240968 2024-09-04,08:58:15.000,248,11044260,-795,0,1725440294,12693.23595224,153.79291308000393,54397.48689912 2024-09-04,08:58:16.000,248,11044259,-795,0,1725440295,12693.242688549995,153.77176568999857,54397.51484760001 2024-09-04,08:58:17.000,248,11044214,-795,0,1725440296,12693.18879806999,153.77881481999793,54397.451963520005 2024-09-04,08:58:18.000,248,11044271,-795,0,1725440297,12693.19553438,153.83520786000008,54397.50786048 2024-09-04,08:58:19.000,248,11044268,-795,0,1725440298,12693.21574331,153.8775026400035,54397.75939680001 2024-09-04,08:58:20.000,248,11044265,-795,0,1725440299,12693.303315339996,153.79291308000393,54397.94804904001 2024-09-04,08:58:21.000,248,11044266,-795,0,1725440300,12693.25616117,153.83520786000008,54397.885164960004 2024-09-04,08:58:22.000,248,11044216,-795,0,1725440301,12693.28984271999,153.85635524999816,54397.906126320006 2024-09-04,08:58:23.000,248,11044247,-795,0,1725440302,12693.161852829995,153.83520786000008,54397.9340748 2024-09-04,08:58:24.000,248,11044243,-795,0,1725440303,12693.161852829995,153.82110960000136,54397.92708768001 2024-09-04,08:58:25.000,248,11044269,-795,0,1725440304,12693.21574331,153.82815873000072,54398.073817200006 2024-09-04,08:58:26.000,248,11044259,-795,0,1725440305,12693.22921592999,153.78586395000457,54398.09477856001 2024-09-04,08:58:27.000,248,11044327,-795,0,1725440306,12693.20900699999,153.8634043800048,54397.9340748 2024-09-04,08:58:28.000,248,11044243,-795,0,1725440307,12693.222479619995,153.87045351000415,54397.92708768001 2024-09-04,08:58:29.000,248,11044272,-795,0,1725440308,12693.22921592999,153.80701134000265,54397.5847188 2024-09-04,08:58:30.000,248,11044268,-795,0,1725440309,12693.24942485999,153.78586395000457,54397.61266728001 2024-09-04,08:58:31.000,248,11044275,-795,0,1725440310,12693.22921592999,153.82110960000136,54397.60568016 2024-09-04,08:58:32.000,248,11044233,-795,0,1725440311,12693.242688549995,153.78586395000457,54397.61266728001 2024-09-04,08:58:33.000,248,11044243,-795,0,1725440312,12693.15511652,153.78586395000457,54397.49388624001 2024-09-04,08:58:34.000,248,11044283,-795,0,1725440313,12693.17532545,153.79291308000393,54397.85022936001 2024-09-04,08:58:35.000,248,11044259,-795,0,1725440314,12693.26963378999,153.75766742999986,54398.15766264 2024-09-04,08:58:36.000,248,11044316,-795,0,1725440315,12693.25616117,153.72947091000242,54398.2484952 2024-09-04,08:58:37.000,248,11044288,-795,0,1725440316,12693.222479619995,153.78586395000457,54398.16464976001 2024-09-04,08:58:38.000,248,11044249,-795,0,1725440317,12693.25616117,153.74356917000114,54398.1087528 2024-09-04,08:58:39.000,248,11044241,-795,0,1725440318,12693.23595224,153.69422525999835,54398.16464976001 2024-09-04,08:58:40.000,248,11044281,-795,0,1725440319,12693.283106409996,153.70832352000434,54398.04586872001 2024-09-04,08:58:41.000,248,11044205,-795,0,1725440320,12693.12817127999,153.73652004000178,54397.96202328 2024-09-04,08:58:42.000,248,11044278,-795,0,1725440321,12693.15511652,153.70832352000434,54397.885164960004 2024-09-04,08:58:43.000,248,11044261,-795,0,1725440322,12693.18879806999,153.687176129999,54397.85022936001 2024-09-04,08:58:44.000,248,11044291,-795,0,1725440323,12693.25616117,153.6660287400009,54397.7244612 2024-09-04,08:58:45.000,248,11044277,-795,0,1725440324,12693.31005164999,153.6660287400009,54397.80131952 2024-09-04,08:58:46.000,248,11044253,-795,0,1725440325,12693.283106409996,153.63078309000412,54397.78035816001 2024-09-04,08:58:47.000,248,11044267,-795,0,1725440326,12693.242688549995,153.6660287400009,54397.80131952 2024-09-04,08:58:48.000,248,11044225,-795,0,1725440327,12693.22921592999,153.58848831000068,54397.75240968 2024-09-04,08:58:49.000,248,11044271,-795,0,1725440328,12693.182061759995,153.64488135000283,54398.024907360006 2024-09-04,08:58:50.000,248,11044269,-795,0,1725440329,12693.29657903,153.58848831000068,54398.26945656 2024-09-04,08:58:51.000,248,11044270,-755,0,1725440330,12693.39762368,153.63078309000412,54398.339327760004 2024-09-04,08:58:52.000,248,11044270,-795,0,1725440331,12693.370678439991,153.60963569999876,54398.04586872001 2024-09-04,08:58:53.000,248,11044245,-795,0,1725440332,12693.31678796,153.6025865699994,54398.003946000004 2024-09-04,08:58:54.000,248,11044199,-795,0,1725440333,12693.37741475,153.58143918000133,54398.08080432 2024-09-04,08:58:55.000,248,11044251,-795,0,1725440334,12693.35720582,153.6025865699994,54398.0388816 2024-09-04,08:58:56.000,248,11044251,-795,0,1725440335,12693.390887369991,153.5673409200026,54398.03189448 2024-09-04,08:58:57.000,248,11044264,-795,0,1725440336,12693.303315339996,153.58143918000133,54398.052855840004 2024-09-04,08:58:58.000,248,11044261,-795,0,1725440337,12693.28984271999,153.53209526999854,54398.003946000004 2024-09-04,08:58:59.000,248,11044285,-795,0,1725440338,12693.2763701,153.54619353000453,54397.64061576001 2024-09-04,08:59:00.000,248,11044269,-795,0,1725440339,12693.31678796,153.52504613999918,54397.98298464 2024-09-04,08:59:01.000,248,11044285,-795,0,1725440340,12693.222479619995,153.52504613999918,54398.03189448 2024-09-04,08:59:02.000,248,11044186,-795,0,1725440341,12693.20900699999,153.48980049000238,54398.03189448 2024-09-04,08:59:03.000,248,11044265,-795,0,1725440342,12693.18879806999,153.37701440999808,54397.94804904001 2024-09-04,08:59:04.000,248,11044313,-795,0,1725440343,12693.2763701,153.27127746000042,54398.04586872001 2024-09-04,08:59:05.000,248,11044266,-795,0,1725440344,12693.31005164999,153.28537571999914,54397.98298464 2024-09-04,08:59:06.000,248,11044276,-795,0,1725440345,12693.323524269996,153.31357224000385,54397.98298464 2024-09-04,08:59:07.000,248,11044263,-795,0,1725440346,12693.411096299991,153.32767050000257,54398.01093312 2024-09-04,08:59:08.000,248,11044267,-795,0,1725440347,12693.39762368,153.35586702,54398.122727040005 2024-09-04,08:59:09.000,248,11044304,-795,0,1725440348,12693.424568919996,153.39816180000344,54398.29740504 2024-09-04,08:59:10.000,248,11044320,-795,0,1725440349,12693.404359989996,153.35586702,54398.22753384 2024-09-04,08:59:11.000,248,11044294,-795,0,1725440350,12693.363942129996,153.34881789000065,54398.26246944001 2024-09-04,08:59:12.000,248,11044234,-795,0,1725440351,12693.33026057999,153.33471963000193,54398.26945656 2024-09-04,08:59:13.000,248,11044299,-795,0,1725440352,12693.29657903,153.2924248499985,54398.388237600004 2024-09-04,08:59:14.000,248,11044276,-795,0,1725440353,12693.33699689,153.2571792000017,54398.171636880004 2024-09-04,08:59:15.000,248,11044289,-795,0,1725440354,12693.370678439991,153.29947397999786,54398.23452096001 2024-09-04,08:59:16.000,248,11044286,-795,0,1725440355,12693.33026057999,153.23603181000362,54398.15067552 2024-09-04,08:59:17.000,248,11044296,-795,0,1725440356,12693.323524269996,153.3065231100045,54397.97599752001 2024-09-04,08:59:18.000,248,11044249,-795,0,1725440357,12693.31678796,153.27832658999978,54397.857216480006 2024-09-04,08:59:19.000,248,11044247,-795,0,1725440358,12693.323524269996,153.27832658999978,54398.13670128 2024-09-04,08:59:20.000,248,11044292,-795,0,1725440359,12693.31678796,153.26422833000106,54398.23452096001 2024-09-04,08:59:21.000,248,11044301,-795,0,1725440360,12693.22921592999,153.25013007000234,54398.122727040005 2024-09-04,08:59:22.000,248,11044316,-795,0,1725440361,12693.242688549995,153.27127746000042,54398.28343080001 2024-09-04,08:59:23.000,248,11044257,-795,0,1725440362,12693.22921592999,153.26422833000106,54398.19958536 2024-09-04,08:59:24.000,248,11044240,-795,0,1725440363,12693.10796234999,153.27127746000042,54397.9690104 2024-09-04,08:59:25.000,248,11044249,-795,0,1725440364,12693.21574331,153.2219335500049,54398.34631488 2024-09-04,08:59:26.000,248,11044227,-795,0,1725440365,12693.202270689995,153.25013007000234,54398.22753384 2024-09-04,08:59:27.000,248,11044299,-795,0,1725440366,12693.20900699999,153.23603181000362,54398.339327760004 2024-09-04,08:59:28.000,248,11044253,-795,0,1725440367,12693.28984271999,153.2571792000017,54398.20657248 2024-09-04,08:59:29.000,248,11044276,-795,0,1725440368,12693.33026057999,153.18668790000083,54397.87817784001 2024-09-04,08:59:30.000,248,11044298,-795,0,1725440369,12693.22921592999,153.11619659999997,54397.52882184 2024-09-04,08:59:31.000,248,11044285,-795,0,1725440370,12693.363942129996,153.03865616999974,54397.8642036 2024-09-04,08:59:32.000,248,11044328,-795,0,1725440371,12693.363942129996,153.01750878000166,54397.885164960004 2024-09-04,08:59:33.000,248,11044275,-795,0,1725440372,12693.323524269996,153.0457052999991,54398.13670128 2024-09-04,08:59:34.000,248,11044215,-795,0,1725440373,12693.303315339996,153.01750878000166,54398.08779144 2024-09-04,08:59:35.000,248,11044225,-795,0,1725440374,12693.24942485999,153.0739018200038,54398.073817200006 2024-09-04,08:59:36.000,248,11044256,-795,0,1725440375,12693.25616117,153.13029485999868,54398.16464976001 2024-09-04,08:59:37.000,248,11044272,-795,0,1725440376,12693.16858913999,153.08095095000317,54398.290417920005 2024-09-04,08:59:38.000,248,11044290,-795,0,1725440377,12693.19553438,153.05980355999782,54398.29740504 2024-09-04,08:59:39.000,248,11044254,-795,0,1725440378,12693.17532545,153.0457052999991,54398.35330200001 2024-09-04,08:59:40.000,248,11044268,-795,0,1725440379,12693.161852829995,153.0457052999991,54398.29740504 2024-09-04,08:59:41.000,248,11044240,-795,0,1725440380,12693.19553438,153.01750878000166,54398.35330200001 2024-09-04,08:59:42.000,248,11044258,-795,0,1725440381,12693.08775341999,153.0457052999991,54398.05984296 2024-09-04,08:59:43.000,248,11044266,-795,0,1725440382,12693.161852829995,153.03160704000038,54398.0388816 2024-09-04,08:59:44.000,248,11044266,-795,0,1725440383,12693.18879806999,153.0104596500023,54397.836255120004 2024-09-04,08:59:45.000,248,11044251,-795,0,1725440384,12693.18879806999,152.95406661000015,54397.81529376 2024-09-04,08:59:46.000,248,11044246,-795,0,1725440385,12693.22921592999,152.98226313000487,54397.96202328 2024-09-04,08:59:47.000,248,11044240,-795,0,1725440386,12693.25616117,152.96816486999887,54397.94106192 2024-09-04,08:59:48.000,248,11044264,-795,0,1725440387,12693.283106409996,152.98226313000487,54398.0388816 2024-09-04,08:59:49.000,248,11044236,-795,0,1725440388,12693.24942485999,152.96816486999887,54398.25548232 2024-09-04,08:59:50.000,248,11044199,-795,0,1725440389,12693.29657903,152.9611157399995,54398.43714744 2024-09-04,08:59:51.000,248,11044227,-795,0,1725440390,12693.24942485999,152.97521399999823,54398.4231732 2024-09-04,08:59:52.000,248,11044251,-795,0,1725440391,12693.262897479995,152.9470174800008,54398.45112168001 2024-09-04,08:59:53.000,248,11044252,-795,0,1725440392,12693.20900699999,152.93291922000208,54398.30439216 2024-09-04,08:59:54.000,248,11044262,-795,0,1725440393,12693.20900699999,152.98931226000423,54398.08779144 2024-09-04,08:59:55.000,248,11044276,-795,0,1725440394,12693.262897479995,152.96816486999887,54398.241508080006 2024-09-04,08:59:56.000,248,11044244,-795,0,1725440395,12693.262897479995,152.9470174800008,54398.22753384 2024-09-04,08:59:57.000,248,11044270,-795,0,1725440396,12693.24942485999,152.93291922000208,54398.22753384 2024-09-04,08:59:58.000,248,11044222,-795,0,1725440397,12693.25616117,152.9611157399995,54398.12971416 2024-09-04,08:59:59.000,248,11044193,-795,0,1725440398,12693.24942485999,152.92587009000272,54397.92010056 2024-09-04,09:00:00.000,248,11044267,-795,0,1725440399,12693.22921592999,152.91882096000336,54397.87119072 2024-09-04,09:00:01.000,248,11044276,-795,0,1725440400,12693.28984271999,152.90472270000464,54397.89913920001 2024-09-04,09:00:02.000,248,11044288,-795,0,1725440401,12693.141643899995,152.93291922000208,54397.89913920001 2024-09-04,09:00:03.000,248,11044285,-795,0,1725440402,12693.19553438,152.8835753099993,54398.11573992001 2024-09-04,09:00:04.000,248,11044283,-795,0,1725440403,12693.26963378999,152.897673569998,54398.4930444 2024-09-04,09:00:05.000,248,11044254,-795,0,1725440404,12693.23595224,152.89062443999865,54398.45112168001 2024-09-04,09:00:06.000,248,11044236,-795,0,1725440405,12693.23595224,152.897673569998,54398.26246944001 2024-09-04,09:00:07.000,248,11044290,-795,0,1725440406,12693.15511652,152.89062443999865,54398.15067552 2024-09-04,09:00:08.000,248,11044250,-795,0,1725440407,12693.13490759,152.897673569998,54398.1087528 2024-09-04,09:00:09.000,248,11044249,-795,0,1725440408,12693.14838020999,152.91882096000336,54398.08779144 2024-09-04,09:00:10.000,248,11044230,-795,0,1725440409,12693.17532545,152.911771830004,54398.20657248 2024-09-04,09:00:11.000,248,11044273,-795,0,1725440410,12693.202270689995,152.89062443999865,54398.26246944001 2024-09-04,09:00:12.000,248,11044262,-795,0,1725440411,12693.15511652,152.89062443999865,54398.12971416 2024-09-04,09:00:13.000,248,11044276,-795,0,1725440412,12693.141643899995,152.8624279200012,54398.122727040005 2024-09-04,09:00:14.000,248,11044206,-795,0,1725440413,12693.11469866,152.85537879000185,54397.8642036 2024-09-04,09:00:15.000,248,11044203,-795,0,1725440414,12693.141643899995,152.83423140000377,54397.906126320006 2024-09-04,09:00:16.000,248,11044296,-795,0,1725440415,12693.161852829995,152.8271822700044,54398.073817200006 2024-09-04,09:00:17.000,248,11044268,-795,0,1725440416,12693.12817127999,152.83423140000377,54398.073817200006 2024-09-04,09:00:18.000,248,11044278,-795,0,1725440417,12693.141643899995,152.83423140000377,54398.171636880004 2024-09-04,09:00:19.000,248,11044267,-795,0,1725440418,12693.14838020999,152.89062443999865,54398.15766264 2024-09-04,09:00:20.000,248,11044289,-795,0,1725440419,12693.202270689995,152.85537879000185,54398.3183664 2024-09-04,09:00:21.000,248,11044266,-795,0,1725440420,12693.121434969995,152.85537879000185,54398.122727040005 2024-09-04,09:00:22.000,248,11044226,-795,0,1725440421,12693.182061759995,152.8835753099993,54398.32535352 2024-09-04,09:00:23.000,248,11044302,-795,0,1725440422,12693.17532545,152.91882096000336,54398.290417920005 2024-09-04,09:00:24.000,248,11044270,-795,0,1725440423,12693.13490759,152.8624279200012,54398.192598240006 2024-09-04,09:00:25.000,248,11044250,-795,0,1725440424,12693.12817127999,152.91882096000336,54398.073817200006 2024-09-04,09:00:26.000,248,11044233,-795,0,1725440425,12693.16858913999,152.8835753099993,54398.25548232 2024-09-04,09:00:27.000,248,11044264,-795,0,1725440426,12693.141643899995,152.92587009000272,54398.47208304 2024-09-04,09:00:28.000,248,11044246,-795,0,1725440427,12693.12817127999,152.897673569998,54398.44413456 2024-09-04,09:00:29.000,248,11044283,-795,0,1725440428,12693.141643899995,152.8835753099993,54398.33234064001 2024-09-04,09:00:30.000,248,11044249,-795,0,1725440429,12693.15511652,152.8271822700044,54398.28343080001 2024-09-04,09:00:31.000,248,11044226,-795,0,1725440430,12693.12817127999,152.86947705000057,54398.1087528 2024-09-04,09:00:32.000,248,11044254,-795,0,1725440431,12693.081017109995,152.911771830004,54397.9340748 2024-09-04,09:00:33.000,248,11044294,-795,0,1725440432,12693.03386294,152.90472270000464,54397.80131952 2024-09-04,09:00:34.000,248,11044250,-795,0,1725440433,12693.02712662999,152.91882096000336,54398.10176568 2024-09-04,09:00:35.000,248,11044205,-795,0,1725440434,12693.060808179995,152.87652617999993,54398.241508080006 2024-09-04,09:00:36.000,248,11044308,-795,0,1725440435,12693.08775341999,152.86947705000057,54398.29740504 2024-09-04,09:00:37.000,248,11044266,-795,0,1725440436,12693.03386294,152.897673569998,54398.171636880004 2024-09-04,09:00:38.000,248,11044209,-795,0,1725440437,12693.040599249995,152.84128053000313,54398.0388816 2024-09-04,09:00:39.000,248,11044281,-795,0,1725440438,12693.02712662999,152.86947705000057,54398.192598240006 2024-09-04,09:00:40.000,248,11044230,-795,0,1725440439,12692.99344508,152.84128053000313,54398.37426336 2024-09-04,09:00:41.000,248,11044290,-795,0,1725440440,12692.99344508,152.8483296600025,54398.32535352 2024-09-04,09:00:42.000,248,11044294,-795,0,1725440441,12692.885664119989,152.8483296600025,54398.23452096001 2024-09-04,09:00:43.000,248,11044260,-795,0,1725440442,12692.919345669994,152.8483296600025,54398.04586872001 2024-09-04,09:00:44.000,248,11044285,-795,0,1725440443,12692.892400429999,152.87652617999993,54397.64760288 2024-09-04,09:00:45.000,248,11044260,-795,0,1725440444,12693.020390319994,152.83423140000377,54397.906126320006 2024-09-04,09:00:46.000,248,11044238,-795,0,1725440445,12693.03386294,152.84128053000313,54397.84324224 2024-09-04,09:00:47.000,248,11044258,-795,0,1725440446,12692.878927809994,152.8624279200012,54397.57773168 2024-09-04,09:00:48.000,248,11044244,-795,0,1725440447,12692.96649983999,152.81308400999842,54397.69651272 2024-09-04,09:00:49.000,248,11044220,-795,0,1725440448,12692.959763529994,152.85537879000185,54397.98298464 2024-09-04,09:00:50.000,248,11044309,-795,0,1725440449,12693.02712662999,152.8483296600025,54398.08080432 2024-09-04,09:00:51.000,248,11044232,-795,0,1725440450,12693.01365401,152.85537879000185,54398.14368840001 2024-09-04,09:00:52.000,248,11044252,-795,0,1725440451,12693.02712662999,152.81308400999842,54398.31137928001 2024-09-04,09:00:53.000,248,11044244,-795,0,1725440452,12693.01365401,152.82013313999778,54398.192598240006 2024-09-04,09:00:54.000,248,11044247,-795,0,1725440453,12693.02712662999,152.7989857499997,54398.290417920005 2024-09-04,09:00:55.000,248,11044282,-795,0,1725440454,12692.98670876999,152.7989857499997,54398.26945656 2024-09-04,09:00:56.000,248,11044259,-795,0,1725440455,12693.02712662999,152.84128053000313,54398.13670128 2024-09-04,09:00:57.000,248,11044223,-795,0,1725440456,12692.878927809994,152.8271822700044,54397.71048696001 2024-09-04,09:00:58.000,248,11044299,-795,0,1725440457,12693.020390319994,152.8271822700044,54398.05984296 2024-09-04,09:00:59.000,248,11044242,-795,0,1725440458,12693.08775341999,152.7989857499997,54397.84324224 2024-09-04,09:01:00.000,248,11044295,-795,0,1725440459,12693.03386294,152.79193662000034,54397.64760288 2024-09-04,09:01:01.000,248,11044286,-795,0,1725440460,12693.13490759,152.8271822700044,54397.77337104 2024-09-04,09:01:02.000,248,11044242,-795,0,1725440461,12693.0742808,152.79193662000034,54397.71048696001 2024-09-04,09:01:03.000,248,11044261,-795,0,1725440462,12693.101226039995,152.80603487999906,54397.81529376 2024-09-04,09:01:04.000,248,11044273,-795,0,1725440463,12693.11469866,152.78488749000098,54398.241508080006 2024-09-04,09:01:05.000,248,11044268,-795,0,1725440464,12693.08775341999,152.77783836000162,54398.2484952 2024-09-04,09:01:06.000,248,11044272,-795,0,1725440465,12693.05407187,152.77783836000162,54398.12971416 2024-09-04,09:01:07.000,248,11044279,-795,0,1725440466,12693.17532545,152.7355435799982,54398.290417920005 2024-09-04,09:01:08.000,248,11044264,-795,0,1725440467,12693.161852829995,152.75669097000355,54398.10176568 2024-09-04,09:01:09.000,248,11044256,-795,0,1725440468,12693.182061759995,152.72144531999948,54398.06683008001 2024-09-04,09:01:10.000,248,11044298,-795,0,1725440469,12693.25616117,152.72849444999883,54398.05984296 2024-09-04,09:01:11.000,248,11044269,-795,0,1725440470,12693.26963378999,152.7496418400042,54397.98298464 2024-09-04,09:01:12.000,248,11044273,-795,0,1725440471,12693.262897479995,152.72849444999883,54398.03189448 2024-09-04,09:01:13.000,248,11044253,-795,0,1725440472,12693.2763701,152.74259271000483,54398.04586872001 2024-09-04,09:01:14.000,248,11044243,-795,0,1725440473,12693.222479619995,152.70734706000076,54397.63362864 2024-09-04,09:01:15.000,248,11044293,-795,0,1725440474,12693.24942485999,152.68619967000268,54397.7244612 2024-09-04,09:01:16.000,248,11044260,-795,0,1725440475,12693.363942129996,152.6650522800046,54398.06683008001 2024-09-04,09:01:17.000,248,11044306,-795,0,1725440476,12693.16858913999,152.64390488999925,54397.71048696001 2024-09-04,09:01:18.000,248,11044284,-795,0,1725440477,12693.31678796,152.67210141000396,54397.91311344 2024-09-04,09:01:19.000,248,11044260,-795,0,1725440478,12693.33026057999,152.68619967000268,54398.22753384 2024-09-04,09:01:20.000,248,11044263,-795,0,1725440479,12693.29657903,152.65800314999797,54397.99695888001 2024-09-04,09:01:21.000,248,11044274,-795,0,1725440480,12693.390887369991,152.6368557599999,54398.04586872001 2024-09-04,09:01:22.000,248,11044289,-795,0,1725440481,12693.384151059996,152.65800314999797,54397.98298464 2024-09-04,09:01:23.000,248,11044255,-795,0,1725440482,12693.39762368,152.65800314999797,54397.9690104 2024-09-04,09:01:24.000,248,11044307,-795,0,1725440483,12693.444777849996,152.67915054000332,54397.92010056 2024-09-04,09:01:25.000,248,11044300,-795,0,1725440484,12693.485195709996,152.6509540199986,54398.073817200006 2024-09-04,09:01:26.000,248,11044297,-795,0,1725440485,12693.532349879992,152.62980663000053,54398.11573992001 2024-09-04,09:01:27.000,248,11044270,-795,0,1725440486,12693.518877260001,152.62980663000053,54398.003946000004 2024-09-04,09:01:28.000,248,11044277,-795,0,1725440487,12693.505404639996,152.62980663000053,54398.01792024001 2024-09-04,09:01:29.000,248,11044267,-795,0,1725440488,12693.539086190001,152.58751185000438,54397.857216480006 2024-09-04,09:01:30.000,248,11044304,-795,0,1725440489,12693.606449289997,152.57341358999838,54397.955036160005 2024-09-04,09:01:31.000,248,11044267,-795,0,1725440490,12693.592976669992,152.58046271999774,54398.03189448 2024-09-04,09:01:32.000,248,11044272,-795,0,1725440491,12693.586240359997,152.54521707000094,54397.97599752001 2024-09-04,09:01:33.000,248,11044254,-795,0,1725440492,12693.619921910002,152.58751185000438,54397.9340748 2024-09-04,09:01:34.000,248,11044239,-795,0,1725440493,12693.720966560002,152.56636445999902,54398.11573992001 2024-09-04,09:01:35.000,248,11044275,-795,0,1725440494,12693.673812389992,152.55931532999966,54398.09477856001 2024-09-04,09:01:36.000,248,11044234,-795,0,1725440495,12693.700757630002,152.55931532999966,54398.052855840004 2024-09-04,09:01:37.000,248,11044284,-795,0,1725440496,12693.714230249992,152.55931532999966,54398.08080432 2024-09-04,09:01:38.000,248,11044277,-795,0,1725440497,12693.667076079997,152.52406968000287,54398.052855840004 2024-09-04,09:01:39.000,248,11044290,-795,0,1725440498,12693.653603459992,152.4888240299988,54397.9690104 2024-09-04,09:01:40.000,248,11044261,-795,0,1725440499,12693.795065969993,152.4888240299988,54398.178624 2024-09-04,09:01:41.000,248,11044273,-795,0,1725440500,12693.808538589998,152.4888240299988,54398.290417920005 2024-09-04,09:01:42.000,248,11044251,-795,0,1725440501,12693.815274899993,152.48177489999944,54398.39522472 2024-09-04,09:01:43.000,248,11044270,-795,0,1725440502,12693.801802280002,152.39718533999985,54397.9690104 2024-09-04,09:01:44.000,248,11044218,-795,0,1725440503,12693.774857039993,152.43948012000328,54397.857216480006 2024-09-04,09:01:45.000,248,11044232,-795,0,1725440504,12693.808538589998,152.39718533999985,54397.836255120004 2024-09-04,09:01:46.000,248,11044276,-795,0,1725440505,12693.862429069988,152.41833272999793,54397.85022936001 2024-09-04,09:01:47.000,248,11044293,-795,0,1725440506,12693.822011210003,152.3548905600037,54397.61266728001 2024-09-04,09:01:48.000,248,11044300,-795,0,1725440507,12693.902846929988,152.39718533999985,54398.15067552 2024-09-04,09:01:49.000,248,11044287,-795,0,1725440508,12694.003891579989,152.38308708000113,54398.220546720004 2024-09-04,09:01:50.000,248,11044223,-795,0,1725440509,12693.970210029998,152.33374316999834,54398.171636880004 2024-09-04,09:01:51.000,248,11044256,-795,0,1725440510,12693.983682649989,152.38308708000113,54398.10176568 2024-09-04,09:01:52.000,248,11044256,-795,0,1725440511,12693.909583239998,152.38308708000113,54398.052855840004 2024-09-04,09:01:53.000,248,11044286,-795,0,1725440512,12693.929792169998,152.38308708000113,54398.003946000004 2024-09-04,09:01:54.000,248,11044304,-795,0,1725440513,12693.943264789988,152.33374316999834,54398.33234064001 2024-09-04,09:01:55.000,248,11044264,-795,0,1725440514,12693.976946339993,152.39718533999985,54398.39522472 2024-09-04,09:01:56.000,248,11044242,-795,0,1725440515,12693.923055859988,152.37603795000177,54398.28343080001 2024-09-04,09:01:57.000,248,11044289,-795,0,1725440516,12694.010627889998,152.3548905600037,54398.30439216 2024-09-04,09:01:58.000,248,11044228,-795,0,1725440517,12693.950001099998,152.2914483900022,54397.98997176 2024-09-04,09:01:59.000,248,11044221,-795,0,1725440518,12694.003891579989,152.31259578000027,54397.836255120004 2024-09-04,09:02:00.000,248,11044252,-795,0,1725440519,12694.010627889998,152.31259578000027,54397.836255120004 2024-09-04,09:02:01.000,248,11044278,-795,0,1725440520,12694.077990989994,152.28439926000283,54397.738435440006 2024-09-04,09:02:02.000,248,11044247,-795,0,1725440521,12693.943264789988,152.23505535000004,54397.70349984 2024-09-04,09:02:03.000,248,11044298,-795,0,1725440522,12694.003891579989,152.27735013000347,54397.97599752001 2024-09-04,09:02:04.000,248,11044221,-795,0,1725440523,12694.091463609999,152.2703010000041,54398.12971416 2024-09-04,09:02:05.000,248,11044267,-795,0,1725440524,12694.14535408999,152.2703010000041,54398.122727040005 2024-09-04,09:02:06.000,248,11044222,-795,0,1725440525,12694.138617779994,152.24915360999876,54398.16464976001 2024-09-04,09:02:07.000,248,11044211,-795,0,1725440526,12694.044309439989,152.22800622000068,54398.22753384 2024-09-04,09:02:08.000,248,11044271,-795,0,1725440527,12693.997155269994,152.17161317999853,54398.09477856001 2024-09-04,09:02:09.000,248,11044283,-795,0,1725440528,12694.077990989994,152.22800622000068,54398.11573992001 2024-09-04,09:02:10.000,248,11044285,-795,0,1725440529,12694.158826709994,152.1786623099979,54398.31137928001 2024-09-04,09:02:11.000,248,11044256,-795,0,1725440530,12694.172299329999,152.12226927000302,54398.09477856001 2024-09-04,09:02:12.000,248,11044240,-795,0,1725440531,12694.172299329999,152.11522014000366,54397.7943324 2024-09-04,09:02:13.000,248,11044297,-795,0,1725440532,12694.239662429994,152.10112187999766,54397.80830664001 2024-09-04,09:02:14.000,248,11044258,-795,0,1725440533,12694.19250826,152.05177797000215,54397.7244612 2024-09-04,09:02:15.000,248,11044267,-795,0,1725440534,12694.131881469999,152.00243405999936,54397.52882184 2024-09-04,09:02:16.000,248,11044261,-795,0,1725440535,12694.179035639994,151.98128667000128,54397.64760288 2024-09-04,09:02:17.000,248,11044289,-795,0,1725440536,12694.152090399999,152.00948318999872,54397.89215208 2024-09-04,09:02:18.000,248,11044252,-795,0,1725440537,12694.16556301999,151.96718841000256,54397.94106192 2024-09-04,09:02:19.000,248,11044246,-795,0,1725440538,12694.16556301999,151.95309015000385,54398.15067552 2024-09-04,09:02:20.000,248,11044274,-795,0,1725440539,12694.18577194999,151.91079537000041,54398.171636880004 2024-09-04,09:02:21.000,248,11044281,-795,0,1725440540,12694.20598087999,151.90374624000106,54398.21355960001 2024-09-04,09:02:22.000,248,11044234,-795,0,1725440541,12694.172299329999,151.8332549400002,54398.16464976001 2024-09-04,09:02:23.000,248,11044268,-795,0,1725440542,12694.16556301999,151.81915668000147,54397.9690104 2024-09-04,09:02:24.000,248,11044251,-795,0,1725440543,12694.22618980999,151.85440232999827,54397.82926800001 2024-09-04,09:02:25.000,248,11044252,-795,0,1725440544,12694.26660766999,151.8332549400002,54397.87817784001 2024-09-04,09:02:26.000,248,11044262,-795,0,1725440545,12694.30702552999,151.8121075500021,54397.92010056 2024-09-04,09:02:27.000,248,11044272,-795,0,1725440546,12694.239662429994,151.77686189999804,54397.59170592001 2024-09-04,09:02:28.000,248,11044243,-795,0,1725440547,12694.300289219995,151.75571450999996,54397.54279608001 2024-09-04,09:02:29.000,248,11044265,-795,0,1725440548,12694.300289219995,151.75571450999996,54397.49388624001 2024-09-04,09:02:30.000,248,11044276,-795,0,1725440549,12694.37438863,151.67817407999974,54397.64061576001 2024-09-04,09:02:31.000,248,11044267,-795,0,1725440550,12694.340707079995,151.6852232099991,54397.91311344 2024-09-04,09:02:32.000,248,11044240,-795,0,1725440551,12694.3541797,151.65702669000166,54398.1087528 2024-09-04,09:02:33.000,248,11044276,-795,0,1725440552,12694.32723445999,151.6499775600023,54397.94804904001 2024-09-04,09:02:34.000,248,11044276,-795,0,1725440553,12694.34744338999,151.61473190999823,54397.96202328 2024-09-04,09:02:35.000,248,11044212,-795,0,1725440554,12694.42827910999,151.64292843000294,54398.04586872001 2024-09-04,09:02:36.000,248,11044287,-795,0,1725440555,12694.45522435,151.5865353900008,54397.89913920001 2024-09-04,09:02:37.000,248,11044293,-795,0,1725440556,12694.44848803999,151.60768277999887,54397.717474080004 2024-09-04,09:02:38.000,248,11044254,-795,0,1725440557,12694.45522435,151.5653880000027,54397.76638392 2024-09-04,09:02:39.000,248,11044290,-795,0,1725440558,12694.441751729995,151.5653880000027,54397.75240968 2024-09-04,09:02:40.000,248,11044312,-795,0,1725440559,12694.502378519996,151.551289740004,54397.7943324 2024-09-04,09:02:41.000,248,11044231,-795,0,1725440560,12694.44848803999,151.537191479998,54397.78035816001 2024-09-04,09:02:42.000,248,11044272,-795,0,1725440561,12694.40807017999,151.47374931000377,54397.36811808 2024-09-04,09:02:43.000,248,11044266,-795,0,1725440562,12694.39459756,151.47374931000377,54397.55677032 2024-09-04,09:02:44.000,248,11044279,-795,0,1725440563,12694.522587449996,151.43145453000034,54397.73144832001 2024-09-04,09:02:45.000,248,11044267,-795,0,1725440564,12694.441751729995,151.4667001800044,54397.7244612 2024-09-04,09:02:46.000,248,11044247,-795,0,1725440565,12694.360916009995,151.42440540000098,54397.668564240004 2024-09-04,09:02:47.000,248,11044223,-795,0,1725440566,12694.461960659995,151.4385036599997,54397.955036160005 2024-09-04,09:02:48.000,248,11044210,-795,0,1725440567,12694.48890589999,151.43145453000034,54397.668564240004 2024-09-04,09:02:49.000,248,11044276,-795,0,1725440568,12694.48890589999,151.41735627000162,54397.66157712001 2024-09-04,09:02:50.000,248,11044271,-795,0,1725440569,12694.502378519996,151.38211062000482,54397.77337104 2024-09-04,09:02:51.000,248,11044253,-795,0,1725440570,12694.54953268999,151.38915975000418,54397.7943324 2024-09-04,09:02:52.000,248,11044299,-795,0,1725440571,12694.52932375999,151.36801235999883,54397.80131952 2024-09-04,09:02:53.000,248,11044294,-795,0,1725440572,12694.57647793,151.38915975000418,54397.78035816001 2024-09-04,09:02:54.000,248,11044187,-795,0,1725440573,12694.52932375999,151.3398158400014,54397.62664152 2024-09-04,09:02:55.000,248,11044242,-795,0,1725440574,12694.482169589995,151.36801235999883,54397.69651272 2024-09-04,09:02:56.000,248,11044260,-675,0,1725440575,12694.542796379996,151.31866845000332,54397.92708768001 2024-09-04,09:02:57.000,248,11044307,-795,0,1725440576,12694.43501542,151.31866845000332,54397.61266728001 2024-09-04,09:02:58.000,248,11044281,-795,0,1725440577,12694.482169589995,151.3045701900046,54397.54279608001 2024-09-04,09:02:59.000,248,11044293,-795,0,1725440578,12694.502378519996,151.29752105999796,54397.50786048 2024-09-04,09:03:00.000,248,11044282,-795,0,1725440579,12694.46869696999,151.26227541000117,54397.50786048 2024-09-04,09:03:01.000,248,11044268,-795,0,1725440580,12694.482169589995,151.2904719299986,54397.38907944 2024-09-04,09:03:02.000,248,11044212,-795,0,1725440581,12694.563005309996,151.31161932000396,54397.65459 2024-09-04,09:03:03.000,248,11044248,-795,0,1725440582,12694.522587449996,151.29752105999796,54397.54279608001 2024-09-04,09:03:04.000,248,11044230,-795,0,1725440583,12694.57647793,151.24817715000245,54397.56375744001 2024-09-04,09:03:05.000,248,11044294,-795,0,1725440584,12694.522587449996,151.3045701900046,54397.48689912 2024-09-04,09:03:06.000,248,11044280,-795,0,1725440585,12694.502378519996,151.31866845000332,54397.45895064 2024-09-04,09:03:07.000,248,11044266,-795,0,1725440586,12694.556269,151.3045701900046,54397.55677032 2024-09-04,09:03:08.000,248,11044287,-795,0,1725440587,12694.583214239996,151.29752105999796,54397.521834720006 2024-09-04,09:03:09.000,248,11044285,-795,0,1725440588,12694.51585114,151.26227541000117,54397.717474080004 2024-09-04,09:03:10.000,248,11044264,-795,0,1725440589,12694.569741619991,151.26932454000053,54397.73144832001 2024-09-04,09:03:11.000,248,11044250,-795,0,1725440590,12694.583214239996,151.29752105999796,54397.38907944 2024-09-04,09:03:12.000,248,11044261,-795,0,1725440591,12694.630368409991,151.2904719299986,54397.48689912 2024-09-04,09:03:13.000,248,11044325,-795,0,1725440592,12694.57647793,151.29752105999796,54397.2702984 2024-09-04,09:03:14.000,248,11044270,-755,0,1725440593,12694.59668686,151.32571758000267,54397.15850448001 2024-09-04,09:03:15.000,248,11044234,-795,0,1725440594,12694.657313650001,151.33276671000203,54397.235362800006 2024-09-04,09:03:16.000,248,11044298,-795,0,1725440595,12694.603423169996,151.34686497000075,54397.44497640001 2024-09-04,09:03:17.000,248,11044288,-795,0,1725440596,12694.57647793,151.38211062000482,54397.38907944 2024-09-04,09:03:18.000,248,11044244,-795,0,1725440597,12694.522587449996,151.31161932000396,54397.26331128 2024-09-04,09:03:19.000,248,11044274,-795,0,1725440598,12694.46869696999,151.19883323999966,54397.15850448001 2024-09-04,09:03:20.000,248,11044278,-795,0,1725440599,12694.657313650001,151.1283419399988,54397.214401440004 2024-09-04,09:03:21.000,248,11044243,-795,0,1725440600,12694.690995199991,151.19883323999966,54397.60568016 2024-09-04,09:03:22.000,248,11044264,-795,0,1725440601,12694.758358300001,151.23407889000373,54397.59170592001 2024-09-04,09:03:23.000,248,11044254,-795,0,1725440602,12694.697731510001,151.2904719299986,54397.5847188 2024-09-04,09:03:24.000,248,11044274,-795,0,1725440603,12694.664049959996,151.28342279999924,54397.60568016 2024-09-04,09:03:25.000,248,11044275,-795,0,1725440604,12694.744885679997,151.2552262800018,54397.41702792 2024-09-04,09:03:26.000,248,11044268,-795,0,1725440605,12694.717940440001,151.23407889000373,54397.214401440004 2024-09-04,09:03:27.000,248,11044246,-795,0,1725440606,12694.704467819996,151.2904719299986,54397.14453024 2024-09-04,09:03:28.000,248,11044314,-795,0,1725440607,12694.690995199991,151.27637366999988,54397.0956204 2024-09-04,09:03:29.000,248,11044279,-795,0,1725440608,12694.657313650001,151.27637366999988,54397.13754312001 2024-09-04,09:03:30.000,248,11044299,-795,0,1725440609,12694.697731510001,151.24817715000245,54397.403053680006 2024-09-04,09:03:31.000,248,11044265,-795,0,1725440610,12694.744885679997,151.28342279999924,54397.42401504001 2024-09-04,09:03:32.000,248,11044284,-795,0,1725440611,12694.684258889996,151.3045701900046,54397.451963520005 2024-09-04,09:03:33.000,248,11044314,-795,0,1725440612,12694.650577339991,151.2552262800018,54397.382092320004 2024-09-04,09:03:34.000,248,11044253,-795,0,1725440613,12694.697731510001,151.3045701900046,54397.60568016 2024-09-04,09:03:35.000,248,11044292,-795,0,1725440614,12694.670786269991,151.29752105999796,54397.619654400005 2024-09-04,09:03:36.000,248,11044297,-795,0,1725440615,12694.684258889996,151.31866845000332,54397.619654400005 2024-09-04,09:03:37.000,248,11044262,-795,0,1725440616,12694.650577339991,151.34686497000075,54397.48689912 2024-09-04,09:03:38.000,248,11044261,-795,0,1725440617,12694.704467819996,151.3398158400014,54397.29824688 2024-09-04,09:03:39.000,248,11044282,-795,0,1725440618,12694.690995199991,151.3539141000001,54397.01177496001 2024-09-04,09:03:40.000,248,11044274,-795,0,1725440619,12694.744885679997,151.3539141000001,54397.14453024 2024-09-04,09:03:41.000,248,11044297,-795,0,1725440620,12694.731413059992,151.31866845000332,54397.116581760005 2024-09-04,09:03:42.000,248,11044254,-795,0,1725440621,12694.751621989992,151.3539141000001,54397.06068480001 2024-09-04,09:03:43.000,248,11044281,-795,0,1725440622,12694.650577339991,151.3750614899982,54396.94190376001 2024-09-04,09:03:44.000,248,11044274,-795,0,1725440623,12694.677522580001,151.39620888000354,54397.22138856 2024-09-04,09:03:45.000,248,11044308,-795,0,1725440624,12694.670786269991,151.41030714000226,54397.32619536001 2024-09-04,09:03:46.000,248,11044257,-795,0,1725440625,12694.738149370001,151.39620888000354,54397.54279608001 2024-09-04,09:03:47.000,248,11044246,-795,0,1725440626,12694.650577339991,151.45965104999777,54397.45895064 2024-09-04,09:03:48.000,248,11044251,-795,0,1725440627,12694.690995199991,151.42440540000098,54397.549783200004 2024-09-04,09:03:49.000,248,11044271,-795,0,1725440628,12694.704467819996,151.43145453000034,54397.47292488001 2024-09-04,09:03:50.000,248,11044282,-795,0,1725440629,12694.758358300001,151.45965104999777,54397.44497640001 2024-09-04,09:03:51.000,248,11044303,-795,0,1725440630,12694.717940440001,151.4878475700025,54397.29824688 2024-09-04,09:03:52.000,248,11044279,-795,0,1725440631,12694.724676749996,151.5019458300012,54397.24933704 2024-09-04,09:03:53.000,248,11044302,-795,0,1725440632,12694.670786269991,151.49489670000185,54397.03273632 2024-09-04,09:03:54.000,248,11044298,-795,0,1725440633,12694.690995199991,151.52309321999928,54396.851071200006 2024-09-04,09:03:55.000,248,11044331,-795,0,1725440634,12694.778567230001,151.53014234999864,54397.05369768 2024-09-04,09:03:56.000,248,11044273,-795,0,1725440635,12694.771830919992,151.49489670000185,54396.96286512 2024-09-04,09:03:57.000,248,11044290,-795,0,1725440636,12694.751621989992,151.53014234999864,54397.00478784 2024-09-04,09:03:58.000,248,11044309,-795,0,1725440637,12694.765094609997,151.52309321999928,54397.42401504001 2024-09-04,09:03:59.000,248,11044248,-795,0,1725440638,12694.765094609997,151.54424061000464,54397.42401504001 2024-09-04,09:04:00.000,248,11044235,-795,0,1725440639,12694.738149370001,151.57948626000143,54397.39606656001 2024-09-04,09:04:01.000,248,11044268,-795,0,1725440640,12694.738149370001,151.5865353900008,54397.43798928 2024-09-04,09:04:02.000,248,11044279,-795,0,1725440641,12694.690995199991,151.59358452000015,54397.2004272 2024-09-04,09:04:03.000,248,11044276,-795,0,1725440642,12694.731413059992,151.63587930000358,54397.15151736 2024-09-04,09:04:04.000,248,11044270,-795,0,1725440643,12694.818985090002,151.62883017000422,54397.24234992 2024-09-04,09:04:05.000,248,11044282,-795,0,1725440644,12694.785303539997,151.63587930000358,54397.214401440004 2024-09-04,09:04:06.000,248,11044244,-795,0,1725440645,12694.818985090002,151.6499775600023,54397.25632416001 2024-09-04,09:04:07.000,248,11044332,-795,0,1725440646,12694.758358300001,151.64292843000294,54397.2004272 2024-09-04,09:04:08.000,248,11044247,-795,0,1725440647,12694.785303539997,151.65702669000166,54397.14453024 2024-09-04,09:04:09.000,248,11044271,-795,0,1725440648,12694.778567230001,151.6499775600023,54396.899981040006 2024-09-04,09:04:10.000,248,11044296,-795,0,1725440649,12694.805512469997,151.66407582000102,54397.15850448001 2024-09-04,09:04:11.000,248,11044282,-795,0,1725440650,12694.832457709992,151.6852232099991,54397.19344008 2024-09-04,09:04:12.000,248,11044292,-795,0,1725440651,12694.839194020002,151.70637060000445,54397.116581760005 2024-09-04,09:04:13.000,248,11044269,-795,0,1725440652,12694.818985090002,151.69227233999845,54397.235362800006 2024-09-04,09:04:14.000,248,11044269,-795,0,1725440653,12694.879611880002,151.6993214699978,54397.382092320004 2024-09-04,09:04:15.000,248,11044260,-795,0,1725440654,12694.845930329997,151.7486653800006,54397.235362800006 2024-09-04,09:04:16.000,248,11044290,-795,0,1725440655,12694.866139259997,151.79096016000403,54397.22837568001 2024-09-04,09:04:17.000,248,11044292,-795,0,1725440656,12694.731413059992,151.79096016000403,54396.92094240001 2024-09-04,09:04:18.000,248,11044301,-795,0,1725440657,12694.785303539997,151.81915668000147,54397.10260752 2024-09-04,09:04:19.000,248,11044229,-795,0,1725440658,12694.893084499992,151.79096016000403,54397.27728552001 2024-09-04,09:04:20.000,248,11044285,-795,0,1725440659,12694.913293429992,151.82620581000083,54397.25632416001 2024-09-04,09:04:21.000,248,11044246,-795,0,1725440660,12694.899820810002,151.85440232999827,54397.29824688 2024-09-04,09:04:22.000,248,11044278,-795,0,1725440661,12694.973920219993,151.8332549400002,54397.29824688 2024-09-04,09:04:23.000,248,11044300,-795,0,1725440662,12694.845930329997,151.8614514600049,54397.22837568001 2024-09-04,09:04:24.000,248,11044319,-795,0,1725440663,12694.818985090002,151.8473531999989,54397.08863328001 2024-09-04,09:04:25.000,248,11044273,-795,0,1725440664,12694.866139259997,151.82620581000083,54396.96985224001 2024-09-04,09:04:26.000,248,11044321,-795,0,1725440665,12694.933502359992,151.86850059000426,54397.22837568001 2024-09-04,09:04:27.000,248,11044279,-795,0,1725440666,12694.899820810002,151.93899188999785,54397.07465904 2024-09-04,09:04:28.000,248,11044280,-795,0,1725440667,12694.940238670002,151.95309015000385,54397.26331128 2024-09-04,09:04:29.000,248,11044274,-795,0,1725440668,12694.946974979997,151.9460410200045,54397.31222112 2024-09-04,09:04:30.000,248,11044225,-795,0,1725440669,12694.960447600002,151.9601392800032,54397.31920824 2024-09-04,09:04:31.000,248,11044265,-795,0,1725440670,12694.940238670002,151.98128667000128,54397.333182480004 2024-09-04,09:04:32.000,248,11044244,-795,0,1725440671,12694.872875569992,151.97423754000192,54397.07465904 2024-09-04,09:04:33.000,248,11044279,-795,0,1725440672,12694.940238670002,152.0235814500047,54397.20741432001 2024-09-04,09:04:34.000,248,11044240,-795,0,1725440673,12694.946974979997,152.03767971000343,54397.284272640005 2024-09-04,09:04:35.000,248,11044280,-795,0,1725440674,12694.946974979997,152.0447288400028,54397.354143840006 2024-09-04,09:04:36.000,248,11044290,-795,0,1725440675,12694.940238670002,152.05177797000215,54397.479912 2024-09-04,09:04:37.000,248,11044263,-795,0,1725440676,12694.906557119997,152.0588271000015,54397.55677032 2024-09-04,09:04:38.000,248,11044255,-795,0,1725440677,12694.940238670002,152.05177797000215,54397.382092320004 2024-09-04,09:04:39.000,248,11044216,-795,0,1725440678,12694.913293429992,152.06587623000087,54397.12356888 2024-09-04,09:04:40.000,248,11044274,-795,0,1725440679,12694.920029740002,152.08702361999894,54396.94190376001 2024-09-04,09:04:41.000,248,11044277,-795,0,1725440680,12694.940238670002,152.1081710100043,54396.93491664 2024-09-04,09:04:42.000,248,11044282,-795,0,1725440681,12694.866139259997,152.1434166600011,54396.8860068 2024-09-04,09:04:43.000,248,11044279,-795,0,1725440682,12694.906557119997,152.12226927000302,54397.17946584001 2024-09-04,09:04:44.000,248,11044245,-795,0,1725440683,12694.940238670002,152.15046579000045,54397.36113096 2024-09-04,09:04:45.000,248,11044271,-795,0,1725440684,12694.906557119997,152.13636753000173,54397.38907944 2024-09-04,09:04:46.000,248,11044272,-795,0,1725440685,12694.893084499992,152.2068588300026,54397.22138856 2024-09-04,09:04:47.000,248,11044258,-795,0,1725440686,12694.893084499992,152.19276057000388,54397.3401696 2024-09-04,09:04:48.000,248,11044275,-795,0,1725440687,12694.717940440001,152.2421044799994,54397.25632416001 2024-09-04,09:04:49.000,248,11044250,-795,0,1725440688,12694.731413059992,152.1786623099979,54397.14453024 2024-09-04,09:04:50.000,248,11044271,-795,0,1725440689,12694.805512469997,152.18571144000452,54397.36113096 2024-09-04,09:04:51.000,248,11044300,-795,0,1725440690,12694.893084499992,152.23505535000004,54397.500873360004 2024-09-04,09:04:52.000,248,11044265,-795,0,1725440691,12694.886348189997,152.2068588300026,54397.549783200004 2024-09-04,09:04:53.000,248,11044262,-795,0,1725440692,12694.893084499992,152.2068588300026,54397.046710560004 2024-09-04,09:04:54.000,248,11044237,-795,0,1725440693,12694.852666639992,152.21390796000196,54396.85805832 2024-09-04,09:04:55.000,248,11044243,-795,0,1725440694,12694.818985090002,152.26325187000475,54396.92094240001 2024-09-04,09:04:56.000,248,11044197,-795,0,1725440695,12694.805512469997,152.21390796000196,54396.89299392001 2024-09-04,09:04:57.000,248,11044287,-795,0,1725440696,12694.785303539997,152.23505535000004,54396.955878 2024-09-04,09:04:58.000,248,11044306,-795,0,1725440697,12694.785303539997,152.26325187000475,54397.20741432001 2024-09-04,09:04:59.000,248,11044285,-795,0,1725440698,12694.765094609997,152.23505535000004,54397.22138856 2024-09-04,09:05:00.000,248,11044231,-795,0,1725440699,12694.805512469997,152.26325187000475,54397.39606656001 2024-09-04,09:05:01.000,248,11044279,-795,0,1725440700,12694.778567230001,152.23505535000004,54397.5847188 2024-09-04,09:05:02.000,248,11044184,-795,0,1725440701,12694.771830919992,152.24915360999876,54397.53580896 2024-09-04,09:05:03.000,248,11044289,-795,0,1725440702,12694.744885679997,152.24915360999876,54397.43100216 2024-09-04,09:05:04.000,248,11044288,-795,0,1725440703,12694.711204129992,152.23505535000004,54397.354143840006 2024-09-04,09:05:05.000,248,11044318,-795,0,1725440704,12694.738149370001,152.25620273999812,54397.17946584001 2024-09-04,09:05:06.000,248,11044289,-795,0,1725440705,12694.798776160002,152.26325187000475,54397.24933704 2024-09-04,09:05:07.000,248,11044307,-795,0,1725440706,12694.818985090002,152.3055466500009,54397.26331128 2024-09-04,09:05:08.000,248,11044294,-795,0,1725440707,12694.818985090002,152.2914483900022,54396.955878 2024-09-04,09:05:09.000,248,11044263,-795,0,1725440708,12694.805512469997,152.28439926000283,54396.85805832 2024-09-04,09:05:10.000,248,11044237,-795,0,1725440709,12694.839194020002,152.26325187000475,54396.997800720004 2024-09-04,09:05:11.000,248,11044322,-795,0,1725440710,12694.812248779992,152.27735013000347,54396.96985224001 2024-09-04,09:05:12.000,248,11044272,-795,0,1725440711,12694.825721399997,152.2914483900022,54397.13754312001 2024-09-04,09:05:13.000,248,11044308,-795,0,1725440712,12694.778567230001,152.32669403999898,54397.31920824 2024-09-04,09:05:14.000,248,11044302,-795,0,1725440713,12694.758358300001,152.3407922999977,54397.333182480004 2024-09-04,09:05:15.000,248,11044312,-795,0,1725440714,12694.832457709992,152.3055466500009,54397.479912 2024-09-04,09:05:16.000,248,11044355,-795,0,1725440715,12694.893084499992,152.33374316999834,54397.48689912 2024-09-04,09:05:17.000,248,11044288,-795,0,1725440716,12694.886348189997,152.3407922999977,54397.2702984 2024-09-04,09:05:18.000,248,11044267,-795,0,1725440717,12694.845930329997,152.36193969000306,54397.05369768 2024-09-04,09:05:19.000,248,11044234,-795,0,1725440718,12694.859402950002,152.36193969000306,54397.186452960006 2024-09-04,09:05:20.000,248,11044279,-795,0,1725440719,12694.920029740002,152.3407922999977,54397.24933704 2024-09-04,09:05:21.000,248,11044297,-795,0,1725440720,12694.926766049997,152.33374316999834,54397.24234992 2024-09-04,09:05:22.000,248,11044238,-795,0,1725440721,12694.920029740002,152.34784143000434,54397.018762080006 2024-09-04,09:05:23.000,248,11044275,-795,0,1725440722,12694.920029740002,152.36193969000306,54396.96985224001 2024-09-04,09:05:24.000,248,11044282,-795,0,1725440723,12694.994129149993,152.34784143000434,54397.08164616 2024-09-04,09:05:25.000,248,11044275,-795,0,1725440724,12694.973920219993,152.3055466500009,54397.333182480004 2024-09-04,09:05:26.000,248,11044240,-795,0,1725440725,12695.021074390002,152.32669403999898,54397.284272640005 2024-09-04,09:05:27.000,248,11044280,-795,0,1725440726,12694.987392839997,152.34784143000434,54397.47292488001 2024-09-04,09:05:28.000,248,11044292,-795,0,1725440727,12694.967183909997,152.34784143000434,54397.4100408 2024-09-04,09:05:29.000,248,11044321,-795,0,1725440728,12694.994129149993,152.36898882000241,54397.22138856 2024-09-04,09:05:30.000,248,11044259,-795,0,1725440729,12695.027810699998,152.3548905600037,54397.32619536001 2024-09-04,09:05:31.000,248,11044284,-795,0,1725440730,12695.048019629998,152.38308708000113,54397.34715672001 2024-09-04,09:05:32.000,248,11044276,-795,0,1725440731,12695.021074390002,152.41833272999793,54397.3401696 2024-09-04,09:05:33.000,248,11044275,-795,0,1725440732,12695.000865460002,152.3901362100005,54397.25632416001 2024-09-04,09:05:34.000,248,11044230,-795,0,1725440733,12695.081701179988,152.4042344699992,54397.354143840006 2024-09-04,09:05:35.000,248,11044273,-795,0,1725440734,12695.027810699998,152.44652925000264,54397.27728552001 2024-09-04,09:05:36.000,248,11044247,-795,0,1725440735,12695.000865460002,152.42538186000456,54397.26331128 2024-09-04,09:05:37.000,248,11044288,-795,0,1725440736,12694.940238670002,152.42538186000456,54397.24234992 2024-09-04,09:05:38.000,248,11044250,-795,0,1725440737,12694.973920219993,152.36898882000241,54397.22837568001 2024-09-04,09:05:39.000,248,11044268,-795,0,1725440738,12695.054755939993,152.3548905600037,54397.26331128 2024-09-04,09:05:40.000,248,11044326,-795,0,1725440739,12695.108646419998,152.37603795000177,54397.354143840006 2024-09-04,09:05:41.000,248,11044270,-795,0,1725440740,12695.081701179988,152.37603795000177,54397.41702792 2024-09-04,09:05:42.000,248,11044235,-795,0,1725440741,12695.088437489998,152.4042344699992,54397.44497640001 2024-09-04,09:05:43.000,248,11044272,-795,0,1725440742,12695.027810699998,152.41833272999793,54397.26331128 2024-09-04,09:05:44.000,248,11044217,-795,0,1725440743,12695.061492250003,152.41128359999857,54397.29824688 2024-09-04,09:05:45.000,248,11044291,-795,0,1725440744,12695.081701179988,152.42538186000456,54397.39606656001 2024-09-04,09:05:46.000,248,11044234,-795,0,1725440745,12695.101910109988,152.4042344699992,54397.42401504001 2024-09-04,09:05:47.000,248,11044300,-795,0,1725440746,12695.068228559998,152.39718533999985,54397.29824688 2024-09-04,09:05:48.000,248,11044252,-795,0,1725440747,12695.088437489998,152.41128359999857,54397.36811808 2024-09-04,09:05:49.000,248,11044263,-795,0,1725440748,12694.980656530002,152.44652925000264,54397.31920824 2024-09-04,09:05:50.000,248,11044236,-795,0,1725440749,12695.101910109988,152.37603795000177,54397.64061576001 2024-09-04,09:05:51.000,248,11044293,-795,0,1725440750,12695.095173799993,152.38308708000113,54397.65459 2024-09-04,09:05:52.000,248,11044287,-795,0,1725440751,12695.108646419998,152.36193969000306,54397.354143840006 2024-09-04,09:05:53.000,248,11044285,-795,0,1725440752,12695.061492250003,152.36898882000241,54397.27728552001 2024-09-04,09:05:54.000,248,11044239,-795,0,1725440753,12695.034547009993,152.36898882000241,54397.10959464001 2024-09-04,09:05:55.000,248,11044268,-795,0,1725440754,12695.135591659993,152.3548905600037,54397.116581760005 2024-09-04,09:05:56.000,248,11044258,-795,0,1725440755,12695.162536899988,152.3548905600037,54397.25632416001 2024-09-04,09:05:57.000,248,11044271,-795,0,1725440756,12695.142327969988,152.37603795000177,54397.47292488001 2024-09-04,09:05:58.000,248,11044250,-795,0,1725440757,12695.095173799993,152.41128359999857,54397.44497640001 2024-09-04,09:05:59.000,248,11044207,-795,0,1725440758,12695.155800589993,152.3901362100005,54397.46593776 2024-09-04,09:06:00.000,248,11044275,-795,0,1725440759,12695.128855349998,152.42538186000456,54397.48689912 2024-09-04,09:06:01.000,248,11044258,-795,0,1725440760,12695.095173799993,152.37603795000177,54397.34715672001 2024-09-04,09:06:02.000,248,11044257,-795,0,1725440761,12695.088437489998,152.41128359999857,54397.48689912 2024-09-04,09:06:03.000,248,11044308,-795,0,1725440762,12695.108646419998,152.37603795000177,54397.59170592001 2024-09-04,09:06:04.000,248,11044306,-795,0,1725440763,12695.155800589993,152.3901362100005,54397.689525600006 2024-09-04,09:06:05.000,248,11044275,-795,0,1725440764,12695.209691069998,152.43243099000392,54397.717474080004 2024-09-04,09:06:06.000,248,11044224,-795,0,1725440765,12695.236636309994,152.4042344699992,54397.5847188 2024-09-04,09:06:07.000,248,11044275,-795,0,1725440766,12695.135591659993,152.41833272999793,54397.12356888 2024-09-04,09:06:08.000,248,11044312,-795,0,1725440767,12695.101910109988,152.37603795000177,54397.07465904 2024-09-04,09:06:09.000,248,11044257,-795,0,1725440768,12695.155800589993,152.41128359999857,54397.130556 2024-09-04,09:06:10.000,248,11044254,-795,0,1725440769,12695.189482139998,152.46062751000136,54397.214401440004 2024-09-04,09:06:11.000,248,11044315,-795,0,1725440770,12695.196218449993,152.43243099000392,54397.52882184 2024-09-04,09:06:12.000,248,11044299,-795,0,1725440771,12695.162536899988,152.44652925000264,54397.49388624001 2024-09-04,09:06:13.000,248,11044289,-795,0,1725440772,12695.176009519993,152.41128359999857,54397.382092320004 2024-09-04,09:06:14.000,248,11044176,-795,0,1725440773,12695.202954759989,152.42538186000456,54397.53580896 2024-09-04,09:06:15.000,248,11044218,-795,0,1725440774,12695.223163689989,152.41128359999857,54397.70349984 2024-09-04,09:06:16.000,248,11044273,-795,0,1725440775,12695.209691069998,152.453578380002,54397.7244612 2024-09-04,09:06:17.000,248,11044251,-795,0,1725440776,12695.182745829989,152.42538186000456,54397.62664152 2024-09-04,09:06:18.000,248,11044322,-795,0,1725440777,12695.155800589993,152.44652925000264,54397.67555136 2024-09-04,09:06:19.000,248,11044269,-795,0,1725440778,12695.196218449993,152.46062751000136,54397.60568016 2024-09-04,09:06:20.000,248,11044310,-795,0,1725440779,12695.256845239994,152.47472577000008,54397.60568016 2024-09-04,09:06:21.000,248,11044311,-795,0,1725440780,12695.290526789999,152.44652925000264,54397.25632416001 2024-09-04,09:06:22.000,248,11044176,-795,0,1725440781,12695.256845239994,152.46767664000072,54397.29125976 2024-09-04,09:06:23.000,248,11044292,-795,0,1725440782,12695.263581549989,152.43948012000328,54397.20741432001 2024-09-04,09:06:24.000,248,11044297,-795,0,1725440783,12695.169273209998,152.42538186000456,54397.22138856 2024-09-04,09:06:25.000,248,11044300,-795,0,1725440784,12695.250108929999,152.47472577000008,54397.24933704 2024-09-04,09:06:26.000,248,11044290,-795,0,1725440785,12695.303999409989,152.46062751000136,54397.53580896 2024-09-04,09:06:27.000,248,11044274,-795,0,1725440786,12695.236636309994,152.41833272999793,54397.787345280005 2024-09-04,09:06:28.000,248,11044290,-795,0,1725440787,12695.256845239994,152.43243099000392,54397.73144832001 2024-09-04,09:06:29.000,248,11044311,-795,0,1725440788,12695.283790479989,152.41128359999857,54397.70349984 2024-09-04,09:06:30.000,248,11044230,-795,0,1725440789,12695.330944649999,152.42538186000456,54397.77337104 2024-09-04,09:06:31.000,248,11044273,-795,0,1725440790,12695.303999409989,152.43948012000328,54397.74542256 2024-09-04,09:06:32.000,248,11044316,-795,0,1725440791,12695.32420833999,152.453578380002,54397.56375744001 2024-09-04,09:06:33.000,248,11044293,-755,0,1725440792,12695.270317859999,152.44652925000264,54397.41702792 2024-09-04,09:06:34.000,248,11044259,-795,0,1725440793,12695.250108929999,152.44652925000264,54397.43100216 2024-09-04,09:06:35.000,248,11044274,-795,0,1725440794,12695.418516679994,152.5029222900048,54397.63362864 2024-09-04,09:06:36.000,248,11044311,-795,0,1725440795,12695.351153579999,152.43948012000328,54397.38907944 2024-09-04,09:06:37.000,248,11044266,-795,0,1725440796,12695.34441726999,152.43243099000392,54397.32619536001 2024-09-04,09:06:38.000,248,11044221,-795,0,1725440797,12695.290526789999,152.3901362100005,54397.17946584001 2024-09-04,09:06:39.000,248,11044273,-795,0,1725440798,12695.357889889994,152.4042344699992,54397.45895064 2024-09-04,09:06:40.000,248,11044275,-795,0,1725440799,12695.36462619999,152.42538186000456,54397.5847188 2024-09-04,09:06:41.000,248,11044283,-795,0,1725440800,12695.40504405999,152.41128359999857,54397.787345280005 2024-09-04,09:06:42.000,248,11044311,-795,0,1725440801,12695.263581549989,152.4042344699992,54397.73144832001 2024-09-04,09:06:43.000,248,11044278,-795,0,1725440802,12695.263581549989,152.43243099000392,54397.75939680001 2024-09-04,09:06:44.000,248,11044270,-795,0,1725440803,12695.371362509999,152.44652925000264,54397.67555136 2024-09-04,09:06:45.000,248,11044291,-795,0,1725440804,12695.398307749994,152.44652925000264,54397.68253848001 2024-09-04,09:06:46.000,248,11044178,-795,0,1725440805,12695.371362509999,152.44652925000264,54397.67555136 2024-09-04,09:06:47.000,248,11044305,-795,0,1725440806,12695.209691069998,152.43948012000328,54397.20741432001 2024-09-04,09:06:48.000,248,11044269,-795,0,1725440807,12695.34441726999,152.453578380002,54397.57773168 2024-09-04,09:06:49.000,248,11044317,-795,0,1725440808,12695.39157144,152.48177489999944,54397.60568016 2024-09-04,09:06:50.000,248,11044296,-795,0,1725440809,12695.270317859999,152.49587315999815,54397.63362864 2024-09-04,09:06:51.000,248,11044277,-795,0,1725440810,12695.351153579999,152.44652925000264,54397.41702792 2024-09-04,09:06:52.000,248,11044239,-795,0,1725440811,12695.36462619999,152.42538186000456,54397.59170592001 2024-09-04,09:06:53.000,248,11044276,-795,0,1725440812,12695.418516679994,152.43243099000392,54397.67555136 2024-09-04,09:06:54.000,248,11044255,-795,0,1725440813,12695.418516679994,152.4042344699992,54397.64061576001 2024-09-04,09:06:55.000,248,11044296,-795,0,1725440814,12695.38483512999,152.4042344699992,54397.63362864 2024-09-04,09:06:56.000,248,11044279,-795,0,1725440815,12695.371362509999,152.42538186000456,54397.71048696001 2024-09-04,09:06:57.000,248,11044317,-795,0,1725440816,12695.310735719999,152.46767664000072,54397.62664152 2024-09-04,09:06:58.000,248,11044258,-795,0,1725440817,12695.34441726999,152.453578380002,54397.7244612 2024-09-04,09:06:59.000,248,11044279,-795,0,1725440818,12695.330944649999,152.46062751000136,54397.62664152 2024-09-04,09:07:00.000,248,11044233,-795,0,1725440819,12695.39157144,152.43948012000328,54397.81529376 2024-09-04,09:07:01.000,248,11044265,-795,0,1725440820,12695.418516679994,152.42538186000456,54397.7943324 2024-09-04,09:07:02.000,248,11044252,-795,0,1725440821,12695.39157144,152.43243099000392,54397.836255120004 2024-09-04,09:07:03.000,248,11044267,-795,0,1725440822,12695.36462619999,152.41833272999793,54397.61266728001 2024-09-04,09:07:04.000,248,11044231,-795,0,1725440823,12695.351153579999,152.42538186000456,54397.87119072 2024-09-04,09:07:05.000,248,11044281,-795,0,1725440824,12695.398307749994,152.4042344699992,54397.9690104 2024-09-04,09:07:06.000,248,11044284,-795,0,1725440825,12695.36462619999,152.36898882000241,54397.67555136 2024-09-04,09:07:07.000,248,11044233,-795,0,1725440826,12695.263581549989,152.3407922999977,54397.57773168 2024-09-04,09:07:08.000,248,11044310,-795,0,1725440827,12695.32420833999,152.36193969000306,54397.66157712001 2024-09-04,09:07:09.000,248,11044294,-795,0,1725440828,12695.371362509999,152.36898882000241,54397.44497640001 2024-09-04,09:07:10.000,248,11044297,-795,0,1725440829,12695.398307749994,152.3407922999977,54397.59170592001 2024-09-04,09:07:11.000,248,11044289,-795,0,1725440830,12695.378098819994,152.39718533999985,54397.82228088 2024-09-04,09:07:12.000,248,11044256,-795,0,1725440831,12695.38483512999,152.36898882000241,54397.74542256 2024-09-04,09:07:13.000,248,11044291,-795,0,1725440832,12695.418516679994,152.3901362100005,54397.69651272 2024-09-04,09:07:14.000,248,11044286,-795,0,1725440833,12695.38483512999,152.38308708000113,54397.71048696001 2024-09-04,09:07:15.000,248,11044336,-795,0,1725440834,12695.48587977999,152.38308708000113,54397.78035816001 2024-09-04,09:07:16.000,248,11044301,-795,0,1725440835,12695.46567084999,152.31964490999962,54397.98997176 2024-09-04,09:07:17.000,248,11044256,-795,0,1725440836,12695.44546191999,152.33374316999834,54397.9690104 2024-09-04,09:07:18.000,248,11044261,-795,0,1725440837,12695.44546191999,152.32669403999898,54397.97599752001 2024-09-04,09:07:19.000,248,11044253,-795,0,1725440838,12695.42525298999,152.31964490999962,54398.03189448 2024-09-04,09:07:20.000,248,11044287,-795,0,1725440839,12695.39157144,152.2421044799994,54397.668564240004 2024-09-04,09:07:21.000,248,11044250,-795,0,1725440840,12695.41178037,152.3055466500009,54397.55677032 2024-09-04,09:07:22.000,248,11044265,-795,0,1725440841,12695.36462619999,152.28439926000283,54397.50786048 2024-09-04,09:07:23.000,248,11044291,-795,0,1725440842,12695.36462619999,152.3055466500009,54397.382092320004 2024-09-04,09:07:24.000,248,11044243,-795,0,1725440843,12695.39157144,152.24915360999876,54397.48689912 2024-09-04,09:07:25.000,248,11044275,-795,0,1725440844,12695.438725609994,152.25620273999812,54397.94106192 2024-09-04,09:07:26.000,248,11044272,-795,0,1725440845,12695.42525298999,152.19276057000388,54397.87119072 2024-09-04,09:07:27.000,248,11044312,-795,0,1725440846,12695.42525298999,152.21390796000196,54397.78035816001 2024-09-04,09:07:28.000,248,11044241,-795,0,1725440847,12695.229899999998,152.1786623099979,54397.31920824 2024-09-04,09:07:29.000,248,11044346,-795,0,1725440848,12695.357889889994,152.18571144000452,54397.92708768001 2024-09-04,09:07:30.000,248,11044274,-795,0,1725440849,12695.38483512999,152.12931840000238,54397.98298464 2024-09-04,09:07:31.000,248,11044274,-795,0,1725440850,12695.36462619999,152.17161317999853,54397.96202328 2024-09-04,09:07:32.000,248,11044273,-795,0,1725440851,12695.398307749994,152.1434166600011,54397.94106192 2024-09-04,09:07:33.000,248,11044254,-795,0,1725440852,12695.42525298999,152.12931840000238,54397.80131952 2024-09-04,09:07:34.000,248,11044289,-795,0,1725440853,12695.418516679994,152.06587623000087,54397.62664152 2024-09-04,09:07:35.000,248,11044304,-795,0,1725440854,12695.39157144,152.05177797000215,54397.500873360004 2024-09-04,09:07:36.000,248,11044290,-795,0,1725440855,12695.34441726999,151.99538493,54397.36113096 2024-09-04,09:07:37.000,248,11044279,-795,0,1725440856,12695.32420833999,152.0235814500047,54397.500873360004 2024-09-04,09:07:38.000,248,11044312,-795,0,1725440857,12695.317472029994,151.98128667000128,54397.403053680006 2024-09-04,09:07:39.000,248,11044297,-795,0,1725440858,12695.290526789999,152.01653231999808,54397.68253848001 2024-09-04,09:07:40.000,248,11044307,-795,0,1725440859,12695.283790479989,151.97423754000192,54397.717474080004 2024-09-04,09:07:41.000,248,11044261,-795,0,1725440860,12695.34441726999,151.9601392800032,54398.01792024001 2024-09-04,09:07:42.000,248,11044209,-795,0,1725440861,12695.357889889994,151.91079537000041,54397.99695888001 2024-09-04,09:07:43.000,248,11044317,-795,0,1725440862,12695.290526789999,151.9319427599985,54397.96202328 2024-09-04,09:07:44.000,248,11044299,-795,0,1725440863,12695.290526789999,151.87554972000362,54397.80830664001 2024-09-04,09:07:45.000,248,11044294,-795,0,1725440864,12695.236636309994,151.85440232999827,54397.71048696001 2024-09-04,09:07:46.000,248,11044284,-795,0,1725440865,12695.310735719999,151.82620581000083,54397.71048696001 2024-09-04,09:07:47.000,248,11044282,-795,0,1725440866,12695.256845239994,151.84030406999955,54397.75240968 2024-09-04,09:07:48.000,248,11044257,-795,0,1725440867,12695.283790479989,151.81915668000147,54397.7244612 2024-09-04,09:07:49.000,248,11044270,-795,0,1725440868,12695.223163689989,151.75571450999996,54397.42401504001 2024-09-04,09:07:50.000,248,11044269,-795,0,1725440869,12695.290526789999,151.7486653800006,54397.382092320004 2024-09-04,09:07:51.000,248,11044269,-795,0,1725440870,12695.155800589993,151.73456712000188,54397.22837568001 2024-09-04,09:07:52.000,248,11044258,-795,0,1725440871,12695.176009519993,151.73456712000188,54397.29125976 2024-09-04,09:07:53.000,248,11044256,-795,0,1725440872,12695.135591659993,151.70637060000445,54397.403053680006 2024-09-04,09:07:54.000,248,11044294,-795,0,1725440873,12695.074964869993,151.6852232099991,54397.77337104 2024-09-04,09:07:55.000,248,11044248,-795,0,1725440874,12695.182745829989,151.6852232099991,54397.92708768001 2024-09-04,09:07:56.000,248,11044279,-795,0,1725440875,12695.196218449993,151.6499775600023,54397.89913920001 2024-09-04,09:07:57.000,248,11044292,-795,0,1725440876,12695.135591659993,151.62178104000486,54397.74542256 2024-09-04,09:07:58.000,248,11044278,-795,0,1725440877,12695.101910109988,151.59358452000015,54397.49388624001 2024-09-04,09:07:59.000,248,11044290,-795,0,1725440878,12695.101910109988,151.57243713000207,54397.59869304 2024-09-04,09:08:00.000,248,11044258,-795,0,1725440879,12695.128855349998,151.5865353900008,54397.68253848001 2024-09-04,09:08:01.000,248,11044302,-795,0,1725440880,12695.054755939993,151.53014234999864,54397.66157712001 2024-09-04,09:08:02.000,248,11044344,-795,0,1725440881,12694.980656530002,151.52309321999928,54397.54279608001 2024-09-04,09:08:03.000,248,11044266,-795,0,1725440882,12694.946974979997,151.4667001800044,54397.51484760001 2024-09-04,09:08:04.000,248,11044298,-795,0,1725440883,12695.041283320003,151.42440540000098,54397.37510520001 2024-09-04,09:08:05.000,248,11044235,-795,0,1725440884,12694.973920219993,151.4032580100029,54397.50786048 2024-09-04,09:08:06.000,248,11044294,-795,0,1725440885,12694.967183909997,151.36801235999883,54397.5847188 2024-09-04,09:08:07.000,248,11044292,-795,0,1725440886,12694.886348189997,151.36096322999947,54397.46593776 2024-09-04,09:08:08.000,248,11044278,-795,0,1725440887,12694.913293429992,151.34686497000075,54397.57773168 2024-09-04,09:08:09.000,248,11044310,-795,0,1725440888,12694.832457709992,151.34686497000075,54397.71048696001 2024-09-04,09:08:10.000,248,11044290,-795,0,1725440889,12694.872875569992,151.31866845000332,54397.521834720006 2024-09-04,09:08:11.000,248,11044268,-795,0,1725440890,12694.859402950002,151.33276671000203,54397.60568016 2024-09-04,09:08:12.000,248,11044271,-795,0,1725440891,12694.724676749996,151.31866845000332,54397.354143840006 2024-09-04,09:08:13.000,248,11044278,-795,0,1725440892,12694.765094609997,151.28342279999924,54397.61266728001 2024-09-04,09:08:14.000,248,11044249,-795,0,1725440893,12694.731413059992,151.2411280200031,54397.500873360004 2024-09-04,09:08:15.000,248,11044269,-795,0,1725440894,12694.744885679997,151.21293149999838,54397.48689912 2024-09-04,09:08:16.000,248,11044282,-795,0,1725440895,12694.711204129992,151.17063672000222,54397.47292488001 2024-09-04,09:08:17.000,248,11044275,-795,0,1725440896,12694.623632099996,151.18473498000094,54397.43100216 2024-09-04,09:08:18.000,248,11044305,-795,0,1725440897,12694.57647793,151.13539106999815,54397.5847188 2024-09-04,09:08:19.000,248,11044286,-795,0,1725440898,12694.542796379996,151.11424368000007,54397.354143840006 2024-09-04,09:08:20.000,248,11044277,-795,0,1725440899,12694.563005309996,151.1071945500007,54397.37510520001 2024-09-04,09:08:21.000,248,11044249,-795,0,1725440900,12694.589950549991,151.1283419399988,54397.53580896 2024-09-04,09:08:22.000,248,11044244,-795,0,1725440901,12694.59668686,151.10014542000135,54397.25632416001 2024-09-04,09:08:23.000,248,11044261,-795,0,1725440902,12694.47543328,151.1283419399988,54397.31920824 2024-09-04,09:08:24.000,248,11044305,-795,0,1725440903,12694.39459756,151.05785063999792,54397.24234992 2024-09-04,09:08:25.000,248,11044293,-795,0,1725440904,12694.40807017999,151.07194890000392,54397.24933704 2024-09-04,09:08:26.000,248,11044255,-795,0,1725440905,12694.37438863,151.06489977000456,54397.37510520001 2024-09-04,09:08:27.000,248,11044273,-795,0,1725440906,12694.31376184,151.03670324999985,54397.403053680006 2024-09-04,09:08:28.000,248,11044262,-795,0,1725440907,12694.28681659999,151.0437523799992,54397.354143840006 2024-09-04,09:08:29.000,248,11044244,-795,0,1725440908,12694.259871359995,151.02260499000113,54397.32619536001 2024-09-04,09:08:30.000,248,11044265,-795,0,1725440909,12694.25313505,151.0437523799992,54397.47292488001 2024-09-04,09:08:31.000,248,11044280,-795,0,1725440910,12694.199244569994,151.0085067300024,54397.549783200004 2024-09-04,09:08:32.000,248,11044271,-795,0,1725440911,12694.18577194999,150.9944084700037,54397.55677032 2024-09-04,09:08:33.000,248,11044288,-795,0,1725440912,12694.118408849994,150.96621194999898,54397.12356888 2024-09-04,09:08:34.000,248,11044295,-795,0,1725440913,12694.024100509989,150.95211369000026,54397.10959464001 2024-09-04,09:08:35.000,248,11044263,-795,0,1725440914,12694.118408849994,150.9450645600009,54397.08164616 2024-09-04,09:08:36.000,248,11044247,-795,0,1725440915,12694.071254679999,150.96621194999898,54397.03972344001 2024-09-04,09:08:37.000,248,11044261,-795,0,1725440916,12694.024100509989,150.93096630000218,54397.03972344001 2024-09-04,09:08:38.000,248,11044230,-795,0,1725440917,12693.950001099998,150.96621194999898,54397.22138856 2024-09-04,09:08:39.000,248,11044182,-795,0,1725440918,12693.963473719989,150.9450645600009,54397.24234992 2024-09-04,09:08:40.000,248,11044295,-795,0,1725440919,12693.950001099998,150.96621194999898,54397.31920824 2024-09-04,09:08:41.000,248,11044329,-795,0,1725440920,12693.950001099998,150.9450645600009,54397.235362800006 2024-09-04,09:08:42.000,248,11044285,-795,0,1725440921,12693.795065969993,150.91686804000346,54397.046710560004 2024-09-04,09:08:43.000,248,11044265,-795,0,1725440922,12693.822011210003,150.92391717000282,54397.34715672001 2024-09-04,09:08:44.000,248,11044278,-795,0,1725440923,12693.855692759993,150.93801543000154,54397.45895064 2024-09-04,09:08:45.000,248,11044307,-795,0,1725440924,12693.828747519998,150.87457326000003,54397.451963520005 2024-09-04,09:08:46.000,248,11044277,-795,0,1725440925,12693.822011210003,150.87457326000003,54397.37510520001 2024-09-04,09:08:47.000,248,11044289,-795,0,1725440926,12693.754648109993,150.93096630000218,54397.067671920006 2024-09-04,09:08:48.000,248,11044302,-795,0,1725440927,12693.727702869997,150.8816223899994,54396.76722576 2024-09-04,09:08:49.000,248,11044325,-795,0,1725440928,12693.707493939997,150.88867151999875,54396.77421288001 2024-09-04,09:08:50.000,248,11044341,-795,0,1725440929,12693.707493939997,150.88867151999875,54396.85805832 2024-09-04,09:08:51.000,248,11044276,-795,0,1725440930,12693.700757630002,150.86752413000067,54396.83709696 2024-09-04,09:08:52.000,248,11044232,-795,0,1725440931,12693.586240359997,150.8816223899994,54396.87203256001 2024-09-04,09:08:53.000,248,11044263,-795,0,1725440932,12693.532349879992,150.8816223899994,54396.899981040006 2024-09-04,09:08:54.000,248,11044231,-795,0,1725440933,12693.633394529992,150.88867151999875,54397.06068480001 2024-09-04,09:08:55.000,248,11044276,-795,0,1725440934,12693.599712980002,150.86752413000067,54397.24933704 2024-09-04,09:08:56.000,248,11044243,-795,0,1725440935,12693.559295120001,150.86047500000132,54397.20741432001 2024-09-04,09:08:57.000,248,11044283,-795,0,1725440936,12693.518877260001,150.8957206499981,54397.17247872 2024-09-04,09:08:58.000,248,11044295,-795,0,1725440937,12693.471723089991,150.9098189100041,54397.10959464001 2024-09-04,09:08:59.000,248,11044302,-795,0,1725440938,12693.498668330001,150.88867151999875,54397.13754312001 2024-09-04,09:09:00.000,248,11044296,-795,0,1725440939,12693.512140949992,150.91686804000346,54397.018762080006 2024-09-04,09:09:01.000,248,11044307,-795,0,1725440940,12693.491932019992,150.90276978000475,54397.0257492 2024-09-04,09:09:02.000,248,11044266,-795,0,1725440941,12693.464986779996,150.90276978000475,54396.87203256001 2024-09-04,09:09:03.000,248,11044280,-795,0,1725440942,12693.37741475,150.91686804000346,54396.55062504 2024-09-04,09:09:04.000,248,11044201,-795,0,1725440943,12693.33699689,150.9450645600009,54396.55761216001 2024-09-04,09:09:05.000,248,11044309,-795,0,1725440944,12693.303315339996,150.91686804000346,54396.5017152 2024-09-04,09:09:06.000,248,11044280,-795,0,1725440945,12693.33699689,150.90276978000475,54396.62049624 2024-09-04,09:09:07.000,248,11044327,-795,0,1725440946,12693.31005164999,150.95211369000026,54397.12356888 2024-09-04,09:09:08.000,248,11044279,-795,0,1725440947,12693.262897479995,150.93801543000154,54397.13754312001 2024-09-04,09:09:09.000,248,11044284,-795,0,1725440948,12693.29657903,150.95211369000026,54397.067671920006 2024-09-04,09:09:10.000,248,11044205,-795,0,1725440949,12693.2763701,150.95916281999962,54397.10260752 2024-09-04,09:09:11.000,248,11044317,-795,0,1725440950,12693.21574331,150.96621194999898,54396.93491664 2024-09-04,09:09:12.000,248,11044301,-795,0,1725440951,12693.19553438,151.02260499000113,54396.85805832 2024-09-04,09:09:13.000,248,11044278,-795,0,1725440952,12693.15511652,151.03670324999985,54396.711328800004 2024-09-04,09:09:14.000,248,11044277,-795,0,1725440953,12693.10796234999,151.0437523799992,54396.70434168001 2024-09-04,09:09:15.000,248,11044272,-795,0,1725440954,12693.182061759995,151.07194890000392,54396.94190376001 2024-09-04,09:09:16.000,248,11044338,-795,0,1725440955,12693.16858913999,151.05080150999856,54396.85805832 2024-09-04,09:09:17.000,248,11044304,-795,0,1725440956,12693.121434969995,151.07899803000328,54396.53665080001 2024-09-04,09:09:18.000,248,11044248,-795,0,1725440957,12693.0742808,151.08604716000264,54396.52966368 2024-09-04,09:09:19.000,248,11044200,-795,0,1725440958,12693.0742808,151.0437523799992,54396.711328800004 2024-09-04,09:09:20.000,248,11044245,-795,0,1725440959,12693.040599249995,151.11424368000007,54396.73927728 2024-09-04,09:09:21.000,248,11044298,-795,0,1725440960,12693.02712662999,151.1071945500007,54396.70434168001 2024-09-04,09:09:22.000,248,11044259,-795,0,1725440961,12692.892400429999,151.13539106999815,54396.85805832 2024-09-04,09:09:23.000,248,11044269,-795,0,1725440962,12692.899136739994,151.16358759000286,54396.781200000005 2024-09-04,09:09:24.000,248,11044308,-795,0,1725440963,12692.99344508,151.14948933000414,54396.7462644 2024-09-04,09:09:25.000,248,11044277,-795,0,1725440964,12692.953027219999,151.17768585000158,54396.78818712 2024-09-04,09:09:26.000,248,11044264,-795,0,1725440965,12692.878927809994,151.19883323999966,54396.80216136001 2024-09-04,09:09:27.000,248,11044258,-795,0,1725440966,12692.845246259989,151.21998062999774,54396.7462644 2024-09-04,09:09:28.000,248,11044165,-795,0,1725440967,12692.784619469989,151.21998062999774,54396.5017152 2024-09-04,09:09:29.000,248,11044247,-795,0,1725440968,12692.784619469989,151.24817715000245,54396.70434168001 2024-09-04,09:09:30.000,248,11044283,-795,0,1725440969,12692.818301019994,151.26227541000117,54396.80216136001 2024-09-04,09:09:31.000,248,11044273,-795,0,1725440970,12692.791355779998,151.22702976000437,54396.92094240001 2024-09-04,09:09:32.000,248,11044291,-795,0,1725440971,12692.717256369993,151.26227541000117,54396.55761216001 2024-09-04,09:09:33.000,248,11044280,-795,0,1725440972,12692.670102199998,151.26932454000053,54396.62748336 2024-09-04,09:09:34.000,248,11044219,-795,0,1725440973,12692.656629579993,151.2904719299986,54396.7462644 2024-09-04,09:09:35.000,248,11044304,-795,0,1725440974,12692.602739100003,151.28342279999924,54396.62748336 2024-09-04,09:09:36.000,248,11044315,-795,0,1725440975,12692.582530170002,151.3398158400014,54396.71831592 2024-09-04,09:09:37.000,248,11044287,-795,0,1725440976,12692.521903380002,151.3750614899982,54396.732290160006 2024-09-04,09:09:38.000,248,11044295,-795,0,1725440977,12692.488221829997,151.4032580100029,54396.6414576 2024-09-04,09:09:39.000,248,11044281,-795,0,1725440978,12692.501694450002,151.3750614899982,54396.66940608 2024-09-04,09:09:40.000,248,11044331,-795,0,1725440979,12692.494958139992,151.43145453000034,54396.76722576 2024-09-04,09:09:41.000,248,11044299,-795,0,1725440980,12692.461276590002,151.45965104999777,54396.77421288001 2024-09-04,09:09:42.000,248,11044271,-795,0,1725440981,12692.407386109997,151.4878475700025,54396.683380320006 2024-09-04,09:09:43.000,248,11044265,-795,0,1725440982,12692.299605150001,151.44555278999906,54396.67639320001 2024-09-04,09:09:44.000,248,11044266,-795,0,1725440983,12692.292868839992,151.5019458300012,54396.8161356 2024-09-04,09:09:45.000,248,11044244,-795,0,1725440984,12692.252450979991,151.51604408999992,54396.8161356 2024-09-04,09:09:46.000,248,11044301,-795,0,1725440985,12692.238978360001,151.537191479998,54396.59254776 2024-09-04,09:09:47.000,248,11044298,-795,0,1725440986,12692.171615259991,151.5653880000027,54396.55062504 2024-09-04,09:09:48.000,248,11044296,-795,0,1725440987,12692.131197399991,151.5653880000027,54396.30607584 2024-09-04,09:09:49.000,248,11044253,-795,0,1725440988,12692.104252159996,151.57948626000143,54396.25017888001 2024-09-04,09:09:50.000,248,11044234,-795,0,1725440989,12692.05709799,151.62883017000422,54396.46677960001 2024-09-04,09:09:51.000,248,11044246,-795,0,1725440990,12692.05036167999,151.62883017000422,54396.60652200001 2024-09-04,09:09:52.000,248,11044332,-795,0,1725440991,12691.94931702999,151.67112495000038,54396.564599280005 2024-09-04,09:09:53.000,248,11044302,-795,0,1725440992,12691.89542655,151.6499775600023,54396.36895992001 2024-09-04,09:09:54.000,248,11044284,-795,0,1725440993,12691.733755109999,151.72046886000317,54396.38293416 2024-09-04,09:09:55.000,248,11044298,-795,0,1725440994,12691.86848130999,151.7486653800006,54396.52267656 2024-09-04,09:09:56.000,248,11044307,-795,0,1725440995,12691.821327139995,151.76981276999868,54396.8161356 2024-09-04,09:09:57.000,248,11044275,-795,0,1725440996,12691.74722772999,151.76276363999932,54396.76722576 2024-09-04,09:09:58.000,248,11044216,-795,0,1725440997,12691.693337249999,151.78391103000467,54396.72530304001 2024-09-04,09:09:59.000,248,11044301,-795,0,1725440998,12691.639446769994,151.8332549400002,54396.52267656 2024-09-04,09:10:00.000,248,11044195,-795,0,1725440999,12691.599028909994,151.7980092900034,54396.229217520005 2024-09-04,09:10:01.000,248,11044252,-795,0,1725441000,12691.477775329993,151.88259885000298,54396.012616800006 2024-09-04,09:10:02.000,248,11044322,-795,0,1725441001,12691.538402119993,151.85440232999827,54396.17332056001 2024-09-04,09:10:03.000,248,11044266,-795,0,1725441002,12691.578819979994,151.88964798000234,54396.180307680006 2024-09-04,09:10:04.000,248,11044281,-795,0,1725441003,12691.531665809998,151.96718841000256,54396.28511448 2024-09-04,09:10:05.000,248,11044267,-795,0,1725441004,12691.511456879998,152.00948318999872,54396.45280536 2024-09-04,09:10:06.000,248,11044246,-795,0,1725441005,12691.444093779988,152.03063058000407,54396.48774096001 2024-09-04,09:10:07.000,248,11044292,-795,0,1725441006,12691.268949719997,152.00948318999872,54396.16633344 2024-09-04,09:10:08.000,248,11044321,-795,0,1725441007,12691.356521749993,152.0588271000015,54396.50870232001 2024-09-04,09:10:09.000,248,11044275,-795,0,1725441008,12691.369994369998,152.07292536000023,54396.515689440006 2024-09-04,09:10:10.000,248,11044325,-795,0,1725441009,12691.309367579997,152.10112187999766,54396.613509120005 2024-09-04,09:10:11.000,248,11044310,-795,0,1725441010,12691.309367579997,152.11522014000366,54396.62049624 2024-09-04,09:10:12.000,248,11044236,-795,0,1725441011,12691.302631270002,152.1575149199998,54396.62049624 2024-09-04,09:10:13.000,248,11044296,-795,0,1725441012,12691.262213410002,152.22800622000068,54396.26415312 2024-09-04,09:10:14.000,248,11044168,-795,0,1725441013,12691.282422340002,152.21390796000196,54396.2921016 2024-09-04,09:10:15.000,248,11044273,-795,0,1725441014,12691.255477099992,152.2068588300026,54396.07550088 2024-09-04,09:10:16.000,248,11044300,-795,0,1725441015,12691.208322929997,152.24915360999876,54396.10344936001 2024-09-04,09:10:17.000,248,11044356,-795,0,1725441016,12691.215059239992,152.3055466500009,54396.012616800006 2024-09-04,09:10:18.000,248,11044254,-795,0,1725441017,12691.188113999997,152.2914483900022,54396.02659104 2024-09-04,09:10:19.000,248,11044264,-795,0,1725441018,12691.147696139997,152.36898882000241,54396.13139784001 2024-09-04,09:10:20.000,248,11044309,-795,0,1725441019,12691.188113999997,152.37603795000177,54396.45979248 2024-09-04,09:10:21.000,248,11044314,-795,0,1725441020,12691.215059239992,152.41128359999857,54396.55062504 2024-09-04,09:10:22.000,248,11044266,-795,0,1725441021,12691.120750900001,152.453578380002,54396.57857352 2024-09-04,09:10:23.000,248,11044247,-795,0,1725441022,12691.161168760002,152.46767664000072,54396.53665080001 2024-09-04,09:10:24.000,248,11044305,-795,0,1725441023,12691.107278279997,152.5029222900048,54396.45979248 2024-09-04,09:10:25.000,248,11044309,-795,0,1725441024,12691.140959830002,152.58751185000438,54396.22223040001 2024-09-04,09:10:26.000,248,11044259,-795,0,1725441025,12691.167905069997,152.58046271999774,54396.33402432 2024-09-04,09:10:27.000,248,11044269,-795,0,1725441026,12690.91192528999,152.60865924000245,54395.74011912 2024-09-04,09:10:28.000,248,11044324,-795,0,1725441027,12691.120750900001,152.67915054000332,54396.35498568 2024-09-04,09:10:29.000,248,11044291,-795,0,1725441028,12691.147696139997,152.6509540199986,54396.13139784001 2024-09-04,09:10:30.000,248,11044221,-795,0,1725441029,12691.134223519992,152.67210141000396,54396.1174236 2024-09-04,09:10:31.000,248,11044275,-795,0,1725441030,12691.120750900001,152.74259271000483,54395.92178424 2024-09-04,09:10:32.000,248,11044221,-795,0,1725441031,12691.066860419996,152.74259271000483,54395.98466832001 2024-09-04,09:10:33.000,248,11044294,-795,0,1725441032,12691.114014589992,152.7637401000029,54396.24319176 2024-09-04,09:10:34.000,248,11044274,-795,0,1725441033,12691.080333040001,152.82013313999778,54396.543637920004 2024-09-04,09:10:35.000,248,11044301,-795,0,1725441034,12691.053387799991,152.84128053000313,54396.48774096001 2024-09-04,09:10:36.000,248,11044311,-795,0,1725441035,12691.087069349996,152.8835753099993,54396.494728080004 2024-09-04,09:10:37.000,248,11044285,-795,0,1725441036,12691.107278279997,152.9470174800008,54396.375947040004 2024-09-04,09:10:38.000,248,11044229,-795,0,1725441037,12691.039915180001,152.99636139000359,54396.32005008001 2024-09-04,09:10:39.000,248,11044231,-795,0,1725441038,12691.107278279997,153.02455791000102,54396.34101144001 2024-09-04,09:10:40.000,248,11044272,-795,0,1725441039,12691.066860419996,153.08800008000253,54396.41786976001 2024-09-04,09:10:41.000,248,11044308,-795,0,1725441040,12691.100541970001,153.14439312000468,54396.38293416 2024-09-04,09:10:42.000,248,11044301,-795,0,1725441041,12691.012969939991,153.12324572999933,54396.28511448 2024-09-04,09:10:43.000,248,11044318,-795,0,1725441042,12691.012969939991,153.17963877000147,54396.33402432 2024-09-04,09:10:44.000,248,11044301,-795,0,1725441043,12691.066860419996,153.2078352899989,54396.16633344 2024-09-04,09:10:45.000,248,11044314,-795,0,1725441044,12691.080333040001,153.2078352899989,54396.38293416 2024-09-04,09:10:46.000,248,11044238,-795,0,1725441045,12691.046651489996,153.2571792000017,54396.41786976001 2024-09-04,09:10:47.000,248,11044276,-795,0,1725441046,12690.925397909996,153.3206213700032,54396.16633344 2024-09-04,09:10:48.000,248,11044260,-795,0,1725441047,12690.986024699996,153.34881789000065,54396.375947040004 2024-09-04,09:10:49.000,248,11044323,-795,0,1725441048,12690.972552079991,153.41226006000215,54396.45979248 2024-09-04,09:10:50.000,248,11044306,-795,0,1725441049,12691.019706250001,153.46160396999767,54396.515689440006 2024-09-04,09:10:51.000,248,11044293,-795,0,1725441050,12691.026442559996,153.49684962000174,54396.53665080001 2024-09-04,09:10:52.000,248,11044320,-795,0,1725441051,12690.972552079991,153.56029179000325,54396.5017152 2024-09-04,09:10:53.000,248,11044342,-795,0,1725441052,12690.999497320001,153.57439005000197,54396.46677960001 2024-09-04,09:10:54.000,248,11044253,-795,0,1725441053,12690.95907946,153.5673409200026,54396.28511448 2024-09-04,09:10:55.000,248,11044217,-795,0,1725441054,12690.87824374,153.61668482999812,54396.31306296 2024-09-04,09:10:56.000,248,11044298,-795,0,1725441055,12690.93887053,153.6519304800022,54396.494728080004 2024-09-04,09:10:57.000,248,11044275,-795,0,1725441056,12690.7165723,153.67307787000027,54396.061526640005 2024-09-04,09:10:58.000,248,11044295,-795,0,1725441057,12690.89171635999,153.73652004000178,54396.40389552 2024-09-04,09:10:59.000,248,11044236,-795,0,1725441058,12690.999497320001,153.77881481999793,54396.431844 2024-09-04,09:11:00.000,248,11044294,-795,0,1725441059,12690.965815769996,153.78586395000457,54396.543637920004 2024-09-04,09:11:01.000,248,11044295,-795,0,1725441060,12690.965815769996,153.814060470002,54396.494728080004 2024-09-04,09:11:02.000,248,11044240,-795,0,1725441061,12690.965815769996,153.85635524999816,54396.208256160004 2024-09-04,09:11:03.000,248,11044255,-795,0,1725441062,12690.986024699996,153.92684654999903,54396.445818240005 2024-09-04,09:11:04.000,248,11044273,-795,0,1725441063,12690.864771119996,153.94799394000438,54396.35498568 2024-09-04,09:11:05.000,248,11044320,-795,0,1725441064,12690.986024699996,153.98323959000118,54396.55062504 2024-09-04,09:11:06.000,248,11044306,-795,0,1725441065,12690.992761009991,154.0255343700046,54396.52966368 2024-09-04,09:11:07.000,248,11044296,-795,0,1725441066,12690.986024699996,154.03963263000333,54396.564599280005 2024-09-04,09:11:08.000,248,11044255,-795,0,1725441067,12690.965815769996,154.0607800200014,54396.52966368 2024-09-04,09:11:09.000,248,11044269,-795,0,1725441068,12690.97928839,154.0960256699982,54396.46677960001 2024-09-04,09:11:10.000,248,11044273,-795,0,1725441069,12691.012969939991,154.08192740999948,54396.76722576 2024-09-04,09:11:11.000,248,11044237,-795,0,1725441070,12690.999497320001,154.0960256699982,54396.711328800004 2024-09-04,09:11:12.000,248,11044326,-795,0,1725441071,12691.026442559996,154.11717306000355,54396.77421288001 2024-09-04,09:11:13.000,248,11044308,-795,0,1725441072,12691.033178869991,154.10307480000483,54396.515689440006 2024-09-04,09:11:14.000,248,11044271,-795,0,1725441073,12691.019706250001,154.19471349000378,54396.34101144001 2024-09-04,09:11:15.000,248,11044308,-795,0,1725441074,12691.046651489996,154.258155659998,54396.347998560006 2024-09-04,09:11:16.000,248,11044290,-795,0,1725441075,12691.154432449992,154.18061522999778,54396.34101144001 2024-09-04,09:11:17.000,248,11044286,-795,0,1725441076,12691.154432449992,154.272253920004,54396.55761216001 2024-09-04,09:11:18.000,248,11044246,-795,0,1725441077,12691.140959830002,154.29340131000208,54396.55761216001 2024-09-04,09:11:19.000,248,11044257,-795,0,1725441078,12691.147696139997,154.28635218000272,54396.60652200001 2024-09-04,09:11:20.000,248,11044242,-795,0,1725441079,12691.215059239992,154.30045044000144,54396.662418960004 2024-09-04,09:11:21.000,248,11044234,-795,0,1725441080,12691.174641379992,154.31454870000016,54396.64844472 2024-09-04,09:11:22.000,248,11044289,-795,0,1725441081,12691.147696139997,154.29340131000208,54396.732290160006 2024-09-04,09:11:23.000,248,11044307,-795,0,1725441082,12691.174641379992,154.33569608999824,54396.75325152001 2024-09-04,09:11:24.000,248,11044304,-795,0,1725441083,12691.262213410002,154.30045044000144,54396.96286512 2024-09-04,09:11:25.000,248,11044287,-795,0,1725441084,12691.302631270002,154.31454870000016,54396.97683936 2024-09-04,09:11:26.000,248,11044252,-795,0,1725441085,12691.289158649997,154.32864695999888,54396.96286512 2024-09-04,09:11:27.000,248,11044294,-795,0,1725441086,12691.282422340002,154.3709417400023,54396.40389552 2024-09-04,09:11:28.000,248,11044340,-795,0,1725441087,12691.316103889993,154.32159782999952,54396.41088264 2024-09-04,09:11:29.000,248,11044268,-795,0,1725441088,12691.363258060002,154.32159782999952,54396.36895992001 2024-09-04,09:11:30.000,248,11044297,-795,0,1725441089,12691.383466990002,154.36389261000295,54396.46677960001 2024-09-04,09:11:31.000,248,11044293,-795,0,1725441090,12691.450830089998,154.38504000000103,54396.543637920004 2024-09-04,09:11:32.000,248,11044293,-795,0,1725441091,12691.410412229998,154.41323651999846,54396.73927728 2024-09-04,09:11:33.000,248,11044264,-795,0,1725441092,12691.437357469993,154.44143304000318,54396.64844472 2024-09-04,09:11:34.000,248,11044319,-795,0,1725441093,12691.497984259993,154.41323651999846,54396.8161356 2024-09-04,09:11:35.000,248,11044320,-795,0,1725441094,12691.511456879998,154.4061873899991,54396.92792952 2024-09-04,09:11:36.000,248,11044302,-795,0,1725441095,12691.518193189993,154.43438391000382,54396.98382648 2024-09-04,09:11:37.000,248,11044268,-795,0,1725441096,12691.497984259993,154.4555313000019,54396.90696816 2024-09-04,09:11:38.000,248,11044280,-755,0,1725441097,12691.531665809998,154.4555313000019,54396.899981040006 2024-09-04,09:11:39.000,248,11044327,-795,0,1725441098,12691.504720569988,154.4907769499987,54396.62049624 2024-09-04,09:11:40.000,248,11044306,-795,0,1725441099,12691.585556289989,154.50487521000468,54396.732290160006 2024-09-04,09:11:41.000,248,11044291,-795,0,1725441100,12691.639446769994,154.5189734700034,54396.78818712 2024-09-04,09:11:42.000,248,11044261,-795,0,1725441101,12691.700073559994,154.51192434000404,54396.62049624 2024-09-04,09:11:43.000,248,11044323,-795,0,1725441102,12691.679864629994,154.52602260000276,54396.48774096001 2024-09-04,09:11:44.000,248,11044286,-795,0,1725441103,12691.713546179999,154.53307173000212,54396.43883112001 2024-09-04,09:11:45.000,248,11044250,-795,0,1725441104,12691.70680986999,154.53307173000212,54396.41088264 2024-09-04,09:11:46.000,248,11044261,-795,0,1725441105,12691.75396404,154.53307173000212,54396.82312272001 2024-09-04,09:11:47.000,248,11044233,-795,0,1725441106,12691.733755109999,154.603563030003,54397.03273632 2024-09-04,09:11:48.000,248,11044280,-795,0,1725441107,12691.77417297,154.5824156400049,54396.99081360001 2024-09-04,09:11:49.000,248,11044278,-795,0,1725441108,12691.82806344999,154.6176612900017,54396.99081360001 2024-09-04,09:11:50.000,248,11044263,-795,0,1725441109,12691.84827237999,154.603563030003,54397.067671920006 2024-09-04,09:11:51.000,248,11044267,-795,0,1725441110,12691.801118209994,154.63880867999978,54396.8161356 2024-09-04,09:11:52.000,248,11044281,-795,0,1725441111,12691.86848130999,154.63175955000042,54396.80914848 2024-09-04,09:11:53.000,248,11044301,-795,0,1725441112,12691.86848130999,154.6670052000045,54396.78818712 2024-09-04,09:11:54.000,248,11044297,-795,0,1725441113,12691.881953929995,154.68815259000257,54396.781200000005 2024-09-04,09:11:55.000,248,11044278,-795,0,1725441114,12691.92910809999,154.67405433000386,54396.851071200006 2024-09-04,09:11:56.000,248,11044273,-795,0,1725441115,12691.881953929995,154.68110346000321,54396.59254776 2024-09-04,09:11:57.000,248,11044282,-795,0,1725441116,12691.88869023999,154.68110346000321,54396.5715864 2024-09-04,09:11:58.000,248,11044245,-795,0,1725441117,12691.92910809999,154.6670052000045,54396.62748336 2024-09-04,09:11:59.000,248,11044290,-795,0,1725441118,12691.962789649995,154.71634911,54396.781200000005 2024-09-04,09:12:00.000,248,11044284,-795,0,1725441119,12691.902162859995,154.63880867999978,54396.62049624 2024-09-04,09:12:01.000,248,11044328,-795,0,1725441120,12692.00994381999,154.73044736999873,54397.0956204 2024-09-04,09:12:02.000,248,11044284,-795,0,1725441121,12691.97626227,154.75159476000408,54397.130556 2024-09-04,09:12:03.000,248,11044300,-795,0,1725441122,12691.98973488999,154.78684041000088,54396.89299392001 2024-09-04,09:12:04.000,248,11044281,-795,0,1725441123,12691.9964712,154.8009386699996,54396.879019680004 2024-09-04,09:12:05.000,248,11044340,-795,0,1725441124,12692.05036167999,154.82208605999767,54396.90696816 2024-09-04,09:12:06.000,248,11044295,-795,0,1725441125,12691.9964712,154.84323345000303,54396.948890880005 2024-09-04,09:12:07.000,248,11044282,-795,0,1725441126,12691.962789649995,154.85028258000239,54396.91395528 2024-09-04,09:12:08.000,248,11044269,-795,0,1725441127,12691.96952595999,154.85028258000239,54396.8161356 2024-09-04,09:12:09.000,248,11044263,-795,0,1725441128,12691.97626227,154.85733171000174,54396.78818712 2024-09-04,09:12:10.000,248,11044290,-795,0,1725441129,12692.023416439995,154.88552822999918,54396.93491664 2024-09-04,09:12:11.000,248,11044291,-795,0,1725441130,12692.104252159996,154.85733171000174,54397.067671920006 2024-09-04,09:12:12.000,248,11044298,-795,0,1725441131,12692.063834299996,154.83618432000367,54396.879019680004 2024-09-04,09:12:13.000,248,11044278,-795,0,1725441132,12692.07730692,154.84323345000303,54396.80914848 2024-09-04,09:12:14.000,248,11044299,-795,0,1725441133,12692.104252159996,154.85733171000174,54396.997800720004 2024-09-04,09:12:15.000,248,11044280,-795,0,1725441134,12692.15814264,154.83618432000367,54396.92094240001 2024-09-04,09:12:16.000,248,11044352,-795,0,1725441135,12692.07730692,154.9137247500039,54396.8860068 2024-09-04,09:12:17.000,248,11044284,-795,0,1725441136,12692.11098846999,154.95601953000005,54396.96286512 2024-09-04,09:12:18.000,248,11044275,-795,0,1725441137,12692.151406329991,154.97011778999877,54396.90696816 2024-09-04,09:12:19.000,248,11044296,-795,0,1725441138,12692.11098846999,154.97011778999877,54396.92792952 2024-09-04,09:12:20.000,248,11044293,-795,0,1725441139,12692.205296809996,154.9489704000007,54397.0257492 2024-09-04,09:12:21.000,248,11044309,-795,0,1725441140,12692.272659909991,154.98421605000476,54397.116581760005 2024-09-04,09:12:22.000,248,11044284,-795,0,1725441141,12692.252450979991,154.93487214000197,54396.99081360001 2024-09-04,09:12:23.000,248,11044269,-795,0,1725441142,12692.259187290001,154.9278230100026,54396.97683936 2024-09-04,09:12:24.000,248,11044271,-795,0,1725441143,12692.306341459996,154.9489704000007,54397.22837568001 2024-09-04,09:12:25.000,248,11044278,-795,0,1725441144,12692.232242049991,154.95601953000005,54397.0956204 2024-09-04,09:12:26.000,248,11044319,-795,0,1725441145,12692.286132529996,154.9137247500039,54396.86504544 2024-09-04,09:12:27.000,248,11044282,-795,0,1725441146,12692.319814080001,154.9137247500039,54396.87203256001 2024-09-04,09:12:28.000,248,11044286,-795,0,1725441147,12692.373704559992,154.8996264899979,54396.66940608 2024-09-04,09:12:29.000,248,11044256,-795,0,1725441148,12692.468012899997,154.9630686599994,54396.7462644 2024-09-04,09:12:30.000,248,11044260,-795,0,1725441149,12692.481485520002,154.9278230100026,54396.96286512 2024-09-04,09:12:31.000,248,11044308,-795,0,1725441150,12692.441067660002,154.88552822999918,54396.99081360001 2024-09-04,09:12:32.000,248,11044282,-795,0,1725441151,12692.481485520002,154.9278230100026,54397.0257492 2024-09-04,09:12:33.000,248,11044281,-795,0,1725441152,12692.474749209992,154.9137247500039,54396.93491664 2024-09-04,09:12:34.000,248,11044269,-755,0,1725441153,12692.454540279992,154.90667562000453,54396.90696816 2024-09-04,09:12:35.000,248,11044260,-795,0,1725441154,12692.434331349992,154.9137247500039,54397.01177496001 2024-09-04,09:12:36.000,248,11044291,-795,0,1725441155,12692.548848619997,154.84323345000303,54397.333182480004 2024-09-04,09:12:37.000,248,11044308,-795,0,1725441156,12692.501694450002,154.87142997000046,54397.24234992 2024-09-04,09:12:38.000,248,11044268,-795,0,1725441157,12692.528639689997,154.87847909999982,54397.19344008 2024-09-04,09:12:39.000,248,11044306,-795,0,1725441158,12692.582530170002,154.85028258000239,54397.284272640005 2024-09-04,09:12:40.000,248,11044297,-795,0,1725441159,12692.589266479998,154.79388954000024,54397.0257492 2024-09-04,09:12:41.000,248,11044298,-795,0,1725441160,12692.636420649993,154.83618432000367,54396.781200000005 2024-09-04,09:12:42.000,248,11044274,-795,0,1725441161,12692.569057549998,154.80798779999895,54396.683380320006 2024-09-04,09:12:43.000,248,11044256,-795,0,1725441162,12692.575793859993,154.82208605999767,54396.781200000005 2024-09-04,09:12:44.000,248,11044301,-795,0,1725441163,12692.690311129998,154.79388954000024,54396.87203256001 2024-09-04,09:12:45.000,248,11044320,-795,0,1725441164,12692.656629579993,154.85028258000239,54397.186452960006 2024-09-04,09:12:46.000,248,11044261,-795,0,1725441165,12692.690311129998,154.77979128000152,54397.19344008 2024-09-04,09:12:47.000,248,11044272,-795,0,1725441166,12692.636420649993,154.83618432000367,54397.05369768 2024-09-04,09:12:48.000,248,11044301,-795,0,1725441167,12692.649893269998,154.8150369299983,54397.186452960006 2024-09-04,09:12:49.000,248,11044332,-795,0,1725441168,12692.643156960003,154.8150369299983,54397.29125976 2024-09-04,09:12:50.000,248,11044259,-795,0,1725441169,12692.697047439993,154.8291351900043,54397.34715672001 2024-09-04,09:12:51.000,248,11044270,-795,0,1725441170,12692.676838509993,154.8291351900043,54397.41702792 2024-09-04,09:12:52.000,248,11044284,-795,0,1725441171,12692.723992679988,154.83618432000367,54397.354143840006 2024-09-04,09:12:53.000,248,11044302,-795,0,1725441172,12692.744201609989,154.82208605999767,54397.067671920006 2024-09-04,09:12:54.000,248,11044272,-795,0,1725441173,12692.703783749988,154.8291351900043,54396.955878 2024-09-04,09:12:55.000,248,11044238,-795,0,1725441174,12692.750937919998,154.83618432000367,54396.8860068 2024-09-04,09:12:56.000,248,11044317,-795,0,1725441175,12692.804828399989,154.8291351900043,54396.997800720004 2024-09-04,09:12:57.000,248,11044310,-795,0,1725441176,12692.723992679988,154.87142997000046,54396.76722576 2024-09-04,09:12:58.000,248,11044301,-795,0,1725441177,12692.791355779998,154.80798779999895,54396.83709696 2024-09-04,09:12:59.000,248,11044303,-795,0,1725441178,12692.804828399989,154.87847909999982,54397.17247872 2024-09-04,09:13:00.000,248,11044278,-795,0,1725441179,12692.811564709998,154.85733171000174,54397.165491600004 2024-09-04,09:13:01.000,248,11044335,-795,0,1725441180,12692.885664119989,154.85733171000174,54397.49388624001 2024-09-04,09:13:02.000,248,11044304,-795,0,1725441181,12692.892400429999,154.85028258000239,54397.45895064 2024-09-04,09:13:03.000,248,11044311,-795,0,1725441182,12692.919345669994,154.87847909999982,54397.4100408 2024-09-04,09:13:04.000,248,11044276,-795,0,1725441183,12692.959763529994,154.85028258000239,54397.36113096 2024-09-04,09:13:05.000,248,11044308,-795,0,1725441184,12692.97323615,154.8643808400011,54397.22138856 2024-09-04,09:13:06.000,248,11044313,-795,0,1725441185,12692.845246259989,154.87142997000046,54397.01177496001 2024-09-04,09:13:07.000,248,11044287,-795,0,1725441186,12693.040599249995,154.89257735999854,54397.27728552001 2024-09-04,09:13:08.000,248,11044294,-795,0,1725441187,12693.13490759,154.88552822999918,54397.31920824 2024-09-04,09:13:09.000,248,11044300,-795,0,1725441188,12693.13490759,154.88552822999918,54397.07465904 2024-09-04,09:13:10.000,248,11044262,-795,0,1725441189,12693.17532545,154.85028258000239,54397.00478784 2024-09-04,09:13:11.000,248,11044286,-795,0,1725441190,12693.14838020999,154.8643808400011,54396.96985224001 2024-09-04,09:13:12.000,248,11044309,-795,0,1725441191,12693.19553438,154.88552822999918,54397.0257492 2024-09-04,09:13:13.000,248,11044284,-795,0,1725441192,12693.19553438,154.83618432000367,54397.0257492 2024-09-04,09:13:14.000,248,11044299,-795,0,1725441193,12693.17532545,154.87847909999982,54397.37510520001 2024-09-04,09:13:15.000,248,11044310,-795,0,1725441194,12693.222479619995,154.8996264899979,54397.549783200004 2024-09-04,09:13:16.000,248,11044319,-795,0,1725441195,12693.370678439991,154.8643808400011,54397.5847188 2024-09-04,09:13:17.000,248,11044291,-795,0,1725441196,12693.33699689,154.88552822999918,54397.39606656001 2024-09-04,09:13:18.000,248,11044299,-795,0,1725441197,12693.363942129996,154.89257735999854,54397.24933704 2024-09-04,09:13:19.000,248,11044328,-795,0,1725441198,12693.424568919996,154.88552822999918,54397.36113096 2024-09-04,09:13:20.000,248,11044317,-795,0,1725441199,12693.451514159991,154.87847909999982,54397.36113096 2024-09-04,09:13:21.000,248,11044272,-795,0,1725441200,12693.464986779996,154.8643808400011,54397.36811808 2024-09-04,09:13:22.000,248,11044252,-795,0,1725441201,12693.505404639996,154.8996264899979,54397.39606656001 2024-09-04,09:13:23.000,248,11044296,-795,0,1725441202,12693.485195709996,154.8643808400011,54397.31222112 2024-09-04,09:13:24.000,248,11044296,-795,0,1725441203,12693.505404639996,154.84323345000303,54397.067671920006 2024-09-04,09:13:25.000,248,11044332,-795,0,1725441204,12693.599712980002,154.82208605999767,54397.32619536001 2024-09-04,09:13:26.000,248,11044277,-795,0,1725441205,12693.592976669992,154.85028258000239,54397.354143840006 2024-09-04,09:13:27.000,248,11044291,-795,0,1725441206,12693.545822499997,154.8150369299983,54397.29125976 2024-09-04,09:13:28.000,248,11044285,-795,0,1725441207,12693.552558809992,154.80798779999895,54397.24234992 2024-09-04,09:13:29.000,248,11044319,-795,0,1725441208,12693.599712980002,154.87142997000046,54397.34715672001 2024-09-04,09:13:30.000,248,11044287,-795,0,1725441209,12693.619921910002,154.89257735999854,54397.42401504001 2024-09-04,09:13:31.000,248,11044309,-795,0,1725441210,12693.653603459992,154.8643808400011,54397.43798928 2024-09-04,09:13:32.000,248,11044272,-795,0,1725441211,12693.687285009997,154.8643808400011,54397.45895064 2024-09-04,09:13:33.000,248,11044292,-795,0,1725441212,12693.680548700002,154.87142997000046,54397.42401504001 2024-09-04,09:13:34.000,248,11044214,-795,0,1725441213,12693.754648109993,154.85733171000174,54397.49388624001 2024-09-04,09:13:35.000,248,11044282,-795,0,1725441214,12693.754648109993,154.85028258000239,54397.44497640001 2024-09-04,09:13:36.000,248,11044311,-795,0,1725441215,12693.808538589998,154.85733171000174,54397.49388624001 2024-09-04,09:13:37.000,248,11044304,-795,0,1725441216,12693.727702869997,154.87847909999982,54397.59170592001 2024-09-04,09:13:38.000,248,11044286,-795,0,1725441217,12693.714230249992,154.85733171000174,54397.619654400005 2024-09-04,09:13:39.000,248,11044279,-795,0,1725441218,12693.734439179992,154.8150369299983,54397.37510520001 2024-09-04,09:13:40.000,248,11044288,-795,0,1725441219,12693.815274899993,154.80798779999895,54397.43798928 2024-09-04,09:13:41.000,248,11044298,-795,0,1725441220,12693.896110619993,154.8009386699996,54397.49388624001 2024-09-04,09:13:42.000,248,11044289,-795,0,1725441221,12693.956737409993,154.78684041000088,54397.31920824 2024-09-04,09:13:43.000,248,11044260,-795,0,1725441222,12693.842220140003,154.83618432000367,54397.31222112 2024-09-04,09:13:44.000,248,11044256,-755,0,1725441223,12693.916319549993,154.8291351900043,54397.50786048 2024-09-04,09:13:45.000,248,11044305,-795,0,1725441224,12693.970210029998,154.84323345000303,54397.59869304 2024-09-04,09:13:46.000,248,11044281,-795,0,1725441225,12693.936528479993,154.8009386699996,54397.49388624001 2024-09-04,09:13:47.000,248,11044308,-795,0,1725441226,12693.970210029998,154.8009386699996,54397.5847188 2024-09-04,09:13:48.000,248,11044276,-795,0,1725441227,12693.997155269994,154.84323345000303,54397.54279608001 2024-09-04,09:13:49.000,248,11044266,-795,0,1725441228,12693.970210029998,154.83618432000367,54397.570744560006 2024-09-04,09:13:50.000,248,11044241,-795,0,1725441229,12694.010627889998,154.77979128000152,54397.7943324 2024-09-04,09:13:51.000,248,11044279,-795,0,1725441230,12694.010627889998,154.78684041000088,54397.787345280005 2024-09-04,09:13:52.000,248,11044344,-795,0,1725441231,12694.044309439989,154.77274215000216,54397.77337104 2024-09-04,09:13:53.000,248,11044258,-795,0,1725441232,12694.024100509989,154.8150369299983,54397.62664152 2024-09-04,09:13:54.000,248,11044287,-795,0,1725441233,12694.098199919994,154.77274215000216,54397.30523400001 2024-09-04,09:13:55.000,248,11044305,-795,0,1725441234,12694.16556301999,154.77274215000216,54397.39606656001 2024-09-04,09:13:56.000,248,11044294,-795,0,1725441235,12694.131881469999,154.79388954000024,54397.4100408 2024-09-04,09:13:57.000,248,11044331,-795,0,1725441236,12694.158826709994,154.79388954000024,54397.4100408 2024-09-04,09:13:58.000,248,11044315,-795,0,1725441237,12694.051045749999,154.77274215000216,54397.39606656001 2024-09-04,09:13:59.000,248,11044262,-795,0,1725441238,12694.138617779994,154.78684041000088,54397.59170592001 2024-09-04,09:14:00.000,248,11044283,-795,0,1725441239,12694.19250826,154.79388954000024,54397.68253848001 2024-09-04,09:14:01.000,248,11044288,-795,0,1725441240,12694.12514515999,154.77979128000152,54397.69651272 2024-09-04,09:14:02.000,248,11044325,-795,0,1725441241,12694.098199919994,154.74454563000472,54397.7943324 2024-09-04,09:14:03.000,248,11044299,-795,0,1725441242,12694.084727299989,154.74454563000472,54397.8642036 2024-09-04,09:14:04.000,248,11044274,-795,0,1725441243,12694.19250826,154.7374964999981,54397.94804904001 2024-09-04,09:14:05.000,248,11044255,-795,0,1725441244,12694.158826709994,154.72339823999937,54398.01093312 2024-09-04,09:14:06.000,248,11044282,-795,0,1725441245,12694.179035639994,154.73044736999873,54397.89215208 2024-09-04,09:14:07.000,248,11044289,-795,0,1725441246,12694.138617779994,154.74454563000472,54397.689525600006 2024-09-04,09:14:08.000,248,11044306,-795,0,1725441247,12694.179035639994,154.70929998000065,54397.59869304 2024-09-04,09:14:09.000,248,11044285,-795,0,1725441248,12694.23292612,154.68815259000257,54397.403053680006 2024-09-04,09:14:10.000,248,11044288,-795,0,1725441249,12694.239662429994,154.7022508500013,54397.55677032 2024-09-04,09:14:11.000,248,11044369,-795,0,1725441250,12694.30702552999,154.7374964999981,54397.549783200004 2024-09-04,09:14:12.000,248,11044270,-795,0,1725441251,12694.26660766999,154.7022508500013,54397.521834720006 2024-09-04,09:14:13.000,248,11044291,-795,0,1725441252,12694.27334398,154.71634911,54397.74542256 2024-09-04,09:14:14.000,248,11044243,-795,0,1725441253,12694.29355291,154.7374964999981,54397.85022936001 2024-09-04,09:14:15.000,248,11044258,-795,0,1725441254,12694.24639873999,154.75864389000344,54397.98997176 2024-09-04,09:14:16.000,248,11044249,-795,0,1725441255,12694.259871359995,154.70929998000065,54398.08779144 2024-09-04,09:14:17.000,248,11044259,-795,0,1725441256,12694.29355291,154.72339823999937,54398.03189448 2024-09-04,09:14:18.000,248,11044293,-795,0,1725441257,12694.29355291,154.71634911,54397.99695888001 2024-09-04,09:14:19.000,248,11044277,-795,0,1725441258,12694.31376184,154.70929998000065,54397.906126320006 2024-09-04,09:14:20.000,248,11044289,-795,0,1725441259,12694.30702552999,154.70929998000065,54397.82228088 2024-09-04,09:14:21.000,248,11044276,-795,0,1725441260,12694.34744338999,154.6670052000045,54397.94804904001 2024-09-04,09:14:22.000,248,11044238,-795,0,1725441261,12694.31376184,154.68815259000257,54397.92708768001 2024-09-04,09:14:23.000,248,11044281,-795,0,1725441262,12694.320498149995,154.6670052000045,54397.857216480006 2024-09-04,09:14:24.000,248,11044302,-795,0,1725441263,12694.259871359995,154.603563030003,54397.53580896 2024-09-04,09:14:25.000,248,11044296,-795,0,1725441264,12694.280080289995,154.64585780999914,54397.52882184 2024-09-04,09:14:26.000,248,11044303,-795,0,1725441265,12694.280080289995,154.62471042000107,54397.69651272 2024-09-04,09:14:27.000,248,11044283,-795,0,1725441266,12694.29355291,154.56831737999892,54397.85022936001 2024-09-04,09:14:28.000,248,11044311,-795,0,1725441267,12694.239662429994,154.56831737999892,54397.75240968 2024-09-04,09:14:29.000,248,11044316,-795,0,1725441268,12694.30702552999,154.5542191200002,54398.08779144 2024-09-04,09:14:30.000,248,11044285,-795,0,1725441269,12694.31376184,154.52602260000276,54398.23452096001 2024-09-04,09:14:31.000,248,11044261,-795,0,1725441270,12694.340707079995,154.53307173000212,54397.91311344 2024-09-04,09:14:32.000,248,11044325,-795,0,1725441271,12694.31376184,154.53307173000212,54397.94106192 2024-09-04,09:14:33.000,248,11044273,-795,0,1725441272,12694.34744338999,154.52602260000276,54397.87119072 2024-09-04,09:14:34.000,248,11044277,-795,0,1725441273,12694.20598087999,154.51192434000404,54397.87119072 2024-09-04,09:14:35.000,248,11044269,-795,0,1725441274,12694.28681659999,154.4907769499987,54397.87817784001 2024-09-04,09:14:36.000,248,11044299,-795,0,1725441275,12694.320498149995,154.49782607999805,54397.96202328 2024-09-04,09:14:37.000,248,11044260,-795,0,1725441276,12694.31376184,154.46258043000125,54397.9690104 2024-09-04,09:14:38.000,248,11044221,-795,0,1725441277,12694.259871359995,154.46258043000125,54397.906126320006 2024-09-04,09:14:39.000,248,11044236,-795,0,1725441278,12694.320498149995,154.42028564999782,54397.8642036 2024-09-04,09:14:40.000,248,11044332,-795,0,1725441279,12694.32723445999,154.42733478000446,54397.87817784001 2024-09-04,09:14:41.000,248,11044295,-795,0,1725441280,12694.30702552999,154.39913825999975,54397.84324224 2024-09-04,09:14:42.000,248,11044287,-795,0,1725441281,12694.259871359995,154.3568434800036,54397.787345280005 2024-09-04,09:14:43.000,248,11044299,-795,0,1725441282,12694.33397077,154.3709417400023,54397.7943324 2024-09-04,09:14:44.000,248,11044290,-795,0,1725441283,12694.37438863,154.39913825999975,54398.0388816 2024-09-04,09:14:45.000,248,11044271,-795,0,1725441284,12694.381124939995,154.3709417400023,54398.03189448 2024-09-04,09:14:46.000,248,11044273,-795,0,1725441285,12694.33397077,154.3709417400023,54398.024907360006 2024-09-04,09:14:47.000,248,11044300,-795,0,1725441286,12694.31376184,154.34274522000487,54397.92708768001 2024-09-04,09:14:48.000,248,11044285,-795,0,1725441287,12694.300289219995,154.3568434800036,54397.89215208 2024-09-04,09:14:49.000,248,11044317,-795,0,1725441288,12694.280080289995,154.37799087000167,54397.87817784001 2024-09-04,09:14:50.000,248,11044287,-795,0,1725441289,12694.280080289995,154.36389261000295,54397.94804904001 2024-09-04,09:14:51.000,248,11044308,-795,0,1725441290,12694.30702552999,154.34274522000487,54398.04586872001 2024-09-04,09:14:52.000,248,11044298,-795,0,1725441291,12694.340707079995,154.34274522000487,54398.19958536 2024-09-04,09:14:53.000,248,11044304,-795,0,1725441292,12694.300289219995,154.3568434800036,54398.052855840004 2024-09-04,09:14:54.000,248,11044257,-795,0,1725441293,12694.33397077,154.30045044000144,54397.94804904001 2024-09-04,09:14:55.000,248,11044284,-795,0,1725441294,12694.30702552999,154.32864695999888,54397.91311344 2024-09-04,09:14:56.000,248,11044301,-795,0,1725441295,12694.30702552999,154.32864695999888,54397.738435440006 2024-09-04,09:14:57.000,248,11044242,-795,0,1725441296,12694.23292612,154.32159782999952,54397.63362864 2024-09-04,09:14:58.000,248,11044302,-795,0,1725441297,12694.172299329999,154.31454870000016,54397.857216480006 2024-09-04,09:14:59.000,248,11044265,-795,0,1725441298,12694.131881469999,154.30045044000144,54397.717474080004 2024-09-04,09:15:00.000,248,11044258,-795,0,1725441299,12694.239662429994,154.28635218000272,54397.9690104 2024-09-04,09:15:01.000,248,11044321,-795,0,1725441300,12694.29355291,154.31454870000016,54398.06683008001 2024-09-04,09:15:02.000,248,11044269,-795,0,1725441301,12694.24639873999,154.32864695999888,54398.09477856001 2024-09-04,09:15:03.000,248,11044287,-795,0,1725441302,12694.172299329999,154.28635218000272,54397.906126320006 2024-09-04,09:15:04.000,248,11044316,-795,0,1725441303,12694.179035639994,154.3074995700008,54398.12971416 2024-09-04,09:15:05.000,248,11044285,-795,0,1725441304,12694.172299329999,154.32159782999952,54398.171636880004 2024-09-04,09:15:06.000,248,11044290,-795,0,1725441305,12694.219453499994,154.30045044000144,54398.29740504 2024-09-04,09:15:07.000,248,11044263,-795,0,1725441306,12694.16556301999,154.27930305000336,54398.25548232 2024-09-04,09:15:08.000,248,11044311,-795,0,1725441307,12694.172299329999,154.23700826999993,54398.024907360006 2024-09-04,09:15:09.000,248,11044338,-795,0,1725441308,12694.172299329999,154.29340131000208,54397.67555136 2024-09-04,09:15:10.000,248,11044309,-795,0,1725441309,12694.18577194999,154.272253920004,54397.80830664001 2024-09-04,09:15:11.000,248,11044281,-795,0,1725441310,12694.12514515999,154.22995914000057,54397.75939680001 2024-09-04,09:15:12.000,248,11044303,-795,0,1725441311,12694.14535408999,154.2440573999993,54397.81529376 2024-09-04,09:15:13.000,248,11044290,-795,0,1725441312,12694.091463609999,154.26520479000465,54397.96202328 2024-09-04,09:15:14.000,248,11044317,-795,0,1725441313,12694.064518369989,154.272253920004,54397.94106192 2024-09-04,09:15:15.000,248,11044289,-795,0,1725441314,12694.091463609999,154.27930305000336,54398.122727040005 2024-09-04,09:15:16.000,248,11044293,-795,0,1725441315,12694.158826709994,154.22291001000121,54398.241508080006 2024-09-04,09:15:17.000,248,11044259,-795,0,1725441316,12694.098199919994,154.27930305000336,54398.3183664 2024-09-04,09:15:18.000,248,11044259,-795,0,1725441317,12694.051045749999,154.26520479000465,54398.290417920005 2024-09-04,09:15:19.000,248,11044267,-795,0,1725441318,12694.051045749999,154.23700826999993,54398.29740504 2024-09-04,09:15:20.000,248,11044334,-795,0,1725441319,12694.017364199994,154.21586088000186,54398.37426336 2024-09-04,09:15:21.000,248,11044282,-795,0,1725441320,12694.024100509989,154.258155659998,54398.08779144 2024-09-04,09:15:22.000,248,11044302,-795,0,1725441321,12693.902846929988,154.258155659998,54398.01093312 2024-09-04,09:15:23.000,248,11044280,-795,0,1725441322,12693.936528479993,154.21586088000186,54397.85022936001 2024-09-04,09:15:24.000,248,11044290,-795,0,1725441323,12694.024100509989,154.23700826999993,54397.91311344 2024-09-04,09:15:25.000,248,11044288,-795,0,1725441324,12694.010627889998,154.25110652999865,54397.906126320006 2024-09-04,09:15:26.000,248,11044299,-795,0,1725441325,12693.943264789988,154.23700826999993,54397.89913920001 2024-09-04,09:15:27.000,248,11044255,-795,0,1725441326,12693.909583239998,154.258155659998,54397.80131952 2024-09-04,09:15:28.000,248,11044317,-795,0,1725441327,12693.835483829993,154.26520479000465,54398.12971416 2024-09-04,09:15:29.000,248,11044313,-795,0,1725441328,12693.774857039993,154.272253920004,54398.19958536 2024-09-04,09:15:30.000,248,11044286,-795,0,1725441329,12693.795065969993,154.30045044000144,54398.25548232 2024-09-04,09:15:31.000,248,11044291,-795,0,1725441330,12693.835483829993,154.32159782999952,54398.38125048001 2024-09-04,09:15:32.000,248,11044313,-795,0,1725441331,12693.875901689993,154.3074995700008,54398.37426336 2024-09-04,09:15:33.000,248,11044298,-795,0,1725441332,12693.768120729997,154.36389261000295,54398.09477856001 2024-09-04,09:15:34.000,248,11044271,-795,0,1725441333,12693.761384420002,154.31454870000016,54397.94804904001 2024-09-04,09:15:35.000,248,11044316,-795,0,1725441334,12693.754648109993,154.33569608999824,54398.10176568 2024-09-04,09:15:36.000,248,11044295,-795,0,1725441335,12693.795065969993,154.31454870000016,54398.11573992001 2024-09-04,09:15:37.000,248,11044246,-795,0,1725441336,12693.613185599992,154.32159782999952,54397.74542256 2024-09-04,09:15:38.000,248,11044304,-795,0,1725441337,12693.720966560002,154.30045044000144,54397.98997176 2024-09-04,09:15:39.000,248,11044295,-795,0,1725441338,12693.761384420002,154.32864695999888,54397.84324224 2024-09-04,09:15:40.000,248,11044323,-795,0,1725441339,12693.680548700002,154.258155659998,54398.01093312 2024-09-04,09:15:41.000,248,11044306,-795,0,1725441340,12693.694021319992,154.258155659998,54398.171636880004 2024-09-04,09:15:42.000,248,11044326,-795,0,1725441341,12693.633394529992,154.272253920004,54398.003946000004 2024-09-04,09:15:43.000,248,11044259,-795,0,1725441342,12693.599712980002,154.28635218000272,54398.10176568 2024-09-04,09:15:44.000,248,11044313,-755,0,1725441343,12693.640130840002,154.272253920004,54398.34631488 2024-09-04,09:15:45.000,248,11044332,-795,0,1725441344,12693.619921910002,154.32159782999952,54398.05984296 2024-09-04,09:15:46.000,248,11044288,-795,0,1725441345,12693.498668330001,154.3074995700008,54397.885164960004 2024-09-04,09:15:47.000,248,11044301,-795,0,1725441346,12693.512140949992,154.31454870000016,54397.94804904001 2024-09-04,09:15:48.000,248,11044328,-795,0,1725441347,12693.566031429997,154.31454870000016,54398.12971416 2024-09-04,09:15:49.000,248,11044260,-795,0,1725441348,12693.592976669992,154.33569608999824,54398.22753384 2024-09-04,09:15:50.000,248,11044277,-795,0,1725441349,12693.613185599992,154.27930305000336,54398.192598240006 2024-09-04,09:15:51.000,248,11044291,-795,0,1725441350,12693.545822499997,154.32159782999952,54398.15067552 2024-09-04,09:15:52.000,248,11044253,-795,0,1725441351,12693.512140949992,154.3074995700008,54398.03189448 2024-09-04,09:15:53.000,248,11044266,-795,0,1725441352,12693.491932019992,154.33569608999824,54398.241508080006 2024-09-04,09:15:54.000,248,11044273,-795,0,1725441353,12693.505404639996,154.272253920004,54398.024907360006 2024-09-04,09:15:55.000,248,11044293,-795,0,1725441354,12693.525613569996,154.26520479000465,54398.052855840004 2024-09-04,09:15:56.000,248,11044257,-795,0,1725441355,12693.491932019992,154.29340131000208,54398.08080432 2024-09-04,09:15:57.000,248,11044301,-795,0,1725441356,12693.478459400001,154.3074995700008,54398.052855840004 2024-09-04,09:15:58.000,248,11044281,-795,0,1725441357,12693.451514159991,154.33569608999824,54397.82926800001 2024-09-04,09:15:59.000,248,11044278,-795,0,1725441358,12693.438041540001,154.32864695999888,54398.10176568 2024-09-04,09:16:00.000,248,11044309,-795,0,1725441359,12693.384151059996,154.3074995700008,54397.82228088 2024-09-04,09:16:01.000,248,11044284,-795,0,1725441360,12693.404359989996,154.32864695999888,54398.06683008001 2024-09-04,09:16:02.000,248,11044299,-795,0,1725441361,12693.37741475,154.34979435000423,54398.073817200006 2024-09-04,09:16:03.000,248,11044285,-795,0,1725441362,12693.35720582,154.31454870000016,54398.1087528 2024-09-04,09:16:04.000,248,11044252,-795,0,1725441363,12693.431305229991,154.32864695999888,54398.220546720004 2024-09-04,09:16:05.000,248,11044311,-795,0,1725441364,12693.370678439991,154.32864695999888,54398.19958536 2024-09-04,09:16:06.000,248,11044241,-795,0,1725441365,12693.39762368,154.31454870000016,54398.38125048001 2024-09-04,09:16:07.000,248,11044308,-795,0,1725441366,12693.31678796,154.32159782999952,54398.31137928001 2024-09-04,09:16:08.000,248,11044306,-795,0,1725441367,12693.323524269996,154.3074995700008,54398.11573992001 2024-09-04,09:16:09.000,248,11044297,-795,0,1725441368,12693.29657903,154.30045044000144,54398.024907360006 2024-09-04,09:16:10.000,248,11044272,-795,0,1725441369,12693.343733199996,154.30045044000144,54397.94804904001 2024-09-04,09:16:11.000,248,11044277,-795,0,1725441370,12693.33699689,154.32159782999952,54397.94106192 2024-09-04,09:16:12.000,248,11044291,-795,0,1725441371,12693.350469509991,154.3074995700008,54397.857216480006 2024-09-04,09:16:13.000,248,11044293,-795,0,1725441372,12693.31678796,154.32864695999888,54398.14368840001 2024-09-04,09:16:14.000,248,11044249,-795,0,1725441373,12693.343733199996,154.32864695999888,54398.23452096001 2024-09-04,09:16:15.000,248,11044274,-795,0,1725441374,12693.343733199996,154.33569608999824,54398.15766264 2024-09-04,09:16:16.000,248,11044283,-795,0,1725441375,12693.31005164999,154.32864695999888,54398.15067552 2024-09-04,09:16:17.000,248,11044293,-795,0,1725441376,12693.24942485999,154.3709417400023,54398.13670128 2024-09-04,09:16:18.000,248,11044281,-795,0,1725441377,12693.24942485999,154.34274522000487,54398.339327760004 2024-09-04,09:16:19.000,248,11044288,-795,0,1725441378,12693.23595224,154.34274522000487,54398.388237600004 2024-09-04,09:16:20.000,248,11044312,-795,0,1725441379,12693.26963378999,154.3709417400023,54398.46509592 2024-09-04,09:16:21.000,248,11044271,-795,0,1725441380,12693.202270689995,154.32864695999888,54398.34631488 2024-09-04,09:16:22.000,248,11044222,-795,0,1725441381,12693.2763701,154.36389261000295,54398.30439216 2024-09-04,09:16:23.000,248,11044322,-795,0,1725441382,12693.26963378999,154.37799087000167,54398.073817200006 2024-09-04,09:16:24.000,248,11044319,-795,0,1725441383,12693.20900699999,154.37799087000167,54397.87119072 2024-09-04,09:16:25.000,248,11044307,-795,0,1725441384,12693.182061759995,154.33569608999824,54397.80131952 2024-09-04,09:16:26.000,248,11044319,-795,0,1725441385,12693.182061759995,154.42028564999782,54397.99695888001 2024-09-04,09:16:27.000,248,11044313,-795,0,1725441386,12693.15511652,154.4555313000019,54397.96202328 2024-09-04,09:16:28.000,248,11044297,-795,0,1725441387,12693.101226039995,154.41323651999846,54398.18561112001 2024-09-04,09:16:29.000,248,11044285,-795,0,1725441388,12693.11469866,154.4061873899991,54398.220546720004 2024-09-04,09:16:30.000,248,11044252,-795,0,1725441389,12693.081017109995,154.44848217000253,54398.290417920005 2024-09-04,09:16:31.000,248,11044232,-795,0,1725441390,12693.081017109995,154.4696295600006,54398.34631488 2024-09-04,09:16:32.000,248,11044304,-795,0,1725441391,12693.05407187,154.44848217000253,54398.4930444 2024-09-04,09:16:33.000,248,11044266,-795,0,1725441392,12693.040599249995,154.46258043000125,54398.43714744 2024-09-04,09:16:34.000,248,11044278,-795,0,1725441393,12693.02712662999,154.4696295600006,54398.388237600004 2024-09-04,09:16:35.000,248,11044264,-795,0,1725441394,12692.979972459994,154.49782607999805,54398.192598240006 2024-09-04,09:16:36.000,248,11044271,-795,0,1725441395,12692.94629090999,154.51192434000404,54398.21355960001 2024-09-04,09:16:37.000,248,11044290,-795,0,1725441396,12692.94629090999,154.51192434000404,54398.28343080001 2024-09-04,09:16:38.000,248,11044274,-795,0,1725441397,12692.919345669994,154.4907769499987,54397.96202328 2024-09-04,09:16:39.000,248,11044259,-795,0,1725441398,12692.892400429999,154.54012086000148,54397.99695888001 2024-09-04,09:16:40.000,248,11044295,-795,0,1725441399,12692.858718879994,154.5542191200002,54398.003946000004 2024-09-04,09:16:41.000,248,11044314,-795,0,1725441400,12692.831773639999,154.56126824999956,54397.96202328 2024-09-04,09:16:42.000,248,11044273,-795,0,1725441401,12692.764410539989,154.57536650999828,54398.1087528 2024-09-04,09:16:43.000,248,11044273,-795,0,1725441402,12692.744201609989,154.56831737999892,54398.41618608 2024-09-04,09:16:44.000,248,11044308,-795,0,1725441403,12692.798092089994,154.61061216000235,54398.48605728 2024-09-04,09:16:45.000,248,11044305,-795,0,1725441404,12692.818301019994,154.6176612900017,54398.58387696 2024-09-04,09:16:46.000,248,11044267,-795,0,1725441405,12692.791355779998,154.63175955000042,54398.43714744 2024-09-04,09:16:47.000,248,11044311,-795,0,1725441406,12692.737465299993,154.65995606999786,54398.22753384 2024-09-04,09:16:48.000,248,11044282,-795,0,1725441407,12692.744201609989,154.69520172000193,54398.18561112001 2024-09-04,09:16:49.000,248,11044293,-795,0,1725441408,12692.717256369993,154.7022508500013,54398.13670128 2024-09-04,09:16:50.000,248,11044315,-795,0,1725441409,12692.697047439993,154.70929998000065,54398.13670128 2024-09-04,09:16:51.000,248,11044286,-795,0,1725441410,12692.730728989998,154.7374964999981,54398.25548232 2024-09-04,09:16:52.000,248,11044264,-795,0,1725441411,12692.737465299993,154.71634911,54398.2484952 2024-09-04,09:16:53.000,248,11044291,-795,0,1725441412,12692.717256369993,154.74454563000472,54398.073817200006 2024-09-04,09:16:54.000,248,11044249,-795,0,1725441413,12692.663365889988,154.71634911,54397.92010056 2024-09-04,09:16:55.000,248,11044251,-795,0,1725441414,12692.656629579993,154.74454563000472,54398.0388816 2024-09-04,09:16:56.000,248,11044315,-795,0,1725441415,12692.656629579993,154.72339823999937,54398.14368840001 2024-09-04,09:16:57.000,248,11044326,-795,0,1725441416,12692.616211719993,154.75864389000344,54398.11573992001 2024-09-04,09:16:58.000,248,11044298,-795,0,1725441417,12692.602739100003,154.77274215000216,54398.30439216 2024-09-04,09:16:59.000,248,11044261,-795,0,1725441418,12692.602739100003,154.79388954000024,54398.10176568 2024-09-04,09:17:00.000,248,11044280,-795,0,1725441419,12692.670102199998,154.82208605999767,54398.19958536 2024-09-04,09:17:01.000,248,11044303,-795,0,1725441420,12692.596002789993,154.8150369299983,54398.14368840001 2024-09-04,09:17:02.000,248,11044195,-795,0,1725441421,12692.596002789993,154.8291351900043,54398.08779144 2024-09-04,09:17:03.000,248,11044307,-795,0,1725441422,12692.575793859993,154.85028258000239,54397.98997176 2024-09-04,09:17:04.000,248,11044303,-795,0,1725441423,12692.575793859993,154.79388954000024,54398.1087528 2024-09-04,09:17:05.000,248,11044278,-795,0,1725441424,12692.622948030003,154.8291351900043,54398.122727040005 2024-09-04,09:17:06.000,248,11044329,-795,0,1725441425,12692.636420649993,154.82208605999767,54398.13670128 2024-09-04,09:17:07.000,248,11044306,-795,0,1725441426,12692.602739100003,154.83618432000367,54398.40221184001 2024-09-04,09:17:08.000,248,11044289,-795,0,1725441427,12692.602739100003,154.8150369299983,54398.08779144 2024-09-04,09:17:09.000,248,11044245,-795,0,1725441428,12692.602739100003,154.8150369299983,54398.0388816 2024-09-04,09:17:10.000,248,11044273,-795,0,1725441429,12692.622948030003,154.8150369299983,54398.16464976001 2024-09-04,09:17:11.000,248,11044287,-795,0,1725441430,12692.629684339998,154.82208605999767,54397.87817784001 2024-09-04,09:17:12.000,248,11044302,-795,0,1725441431,12692.643156960003,154.83618432000367,54397.81529376 2024-09-04,09:17:13.000,248,11044319,-795,0,1725441432,12692.596002789993,154.88552822999918,54398.024907360006 2024-09-04,09:17:14.000,248,11044317,-795,0,1725441433,12692.596002789993,154.85733171000174,54398.08080432 2024-09-04,09:17:15.000,248,11044291,-795,0,1725441434,12692.703783749988,154.87847909999982,54398.15766264 2024-09-04,09:17:16.000,248,11044309,-795,0,1725441435,12692.737465299993,154.83618432000367,54398.290417920005 2024-09-04,09:17:17.000,248,11044321,-795,0,1725441436,12692.710520059998,154.85733171000174,54398.20657248 2024-09-04,09:17:18.000,248,11044324,-795,0,1725441437,12692.723992679988,154.85028258000239,54398.12971416 2024-09-04,09:17:19.000,248,11044316,-795,0,1725441438,12692.710520059998,154.8643808400011,54398.25548232 2024-09-04,09:17:20.000,248,11044282,-795,0,1725441439,12692.744201609989,154.80798779999895,54398.43016032001 2024-09-04,09:17:21.000,248,11044301,-795,0,1725441440,12692.723992679988,154.83618432000367,54398.36727624 2024-09-04,09:17:22.000,248,11044291,-795,0,1725441441,12692.656629579993,154.8009386699996,54398.241508080006 2024-09-04,09:17:23.000,248,11044330,-795,0,1725441442,12692.656629579993,154.80798779999895,54398.024907360006 2024-09-04,09:17:24.000,248,11044280,-795,0,1725441443,12692.798092089994,154.8291351900043,54397.9340748 2024-09-04,09:17:25.000,248,11044268,-795,0,1725441444,12692.811564709998,154.83618432000367,54397.91311344 2024-09-04,09:17:26.000,248,11044307,-795,0,1725441445,12692.757674229993,154.8009386699996,54397.89913920001 2024-09-04,09:17:27.000,248,11044310,-795,0,1725441446,12692.723992679988,154.83618432000367,54397.97599752001 2024-09-04,09:17:28.000,248,11044276,-795,0,1725441447,12692.737465299993,154.84323345000303,54398.1087528 2024-09-04,09:17:29.000,248,11044333,-795,0,1725441448,12692.744201609989,154.85028258000239,54398.05984296 2024-09-04,09:17:30.000,248,11044283,-795,0,1725441449,12692.804828399989,154.85733171000174,54398.15067552 2024-09-04,09:17:31.000,248,11044320,-795,0,1725441450,12692.777883159994,154.87142997000046,54398.178624 2024-09-04,09:17:32.000,248,11044283,-795,0,1725441451,12692.764410539989,154.85028258000239,54398.28343080001 2024-09-04,09:17:33.000,248,11044282,-795,0,1725441452,12692.737465299993,154.87142997000046,54398.20657248 2024-09-04,09:17:34.000,248,11044291,-795,0,1725441453,12692.804828399989,154.85028258000239,54398.339327760004 2024-09-04,09:17:35.000,248,11044285,-795,0,1725441454,12692.771146849998,154.87847909999982,54398.29740504 2024-09-04,09:17:36.000,248,11044257,-795,0,1725441455,12692.750937919998,154.83618432000367,54398.31137928001 2024-09-04,09:17:37.000,248,11044314,-795,0,1725441456,12692.730728989998,154.92077388000325,54398.08080432 2024-09-04,09:17:38.000,248,11044279,-795,0,1725441457,12692.690311129998,154.85028258000239,54397.77337104 2024-09-04,09:17:39.000,248,11044324,-795,0,1725441458,12692.676838509993,154.90667562000453,54397.76638392 2024-09-04,09:17:40.000,248,11044285,-795,0,1725441459,12692.750937919998,154.87847909999982,54397.77337104 2024-09-04,09:17:41.000,248,11044066,-795,0,1725441460,12692.811564709998,154.87142997000046,54397.87817784001 2024-09-04,09:17:42.000,248,11044240,-795,0,1725441461,12692.750937919998,154.8643808400011,54397.9690104 2024-09-04,09:17:43.000,248,11044310,-795,0,1725441462,12692.710520059998,154.88552822999918,54398.06683008001 2024-09-04,09:17:44.000,248,11044281,-795,0,1725441463,12692.683574819988,154.83618432000367,54398.052855840004 2024-09-04,09:17:45.000,248,11044246,-795,0,1725441464,12692.643156960003,154.90667562000453,54398.15766264 2024-09-04,09:17:46.000,248,11044314,-795,0,1725441465,12692.663365889988,154.8996264899979,54398.28343080001 2024-09-04,09:17:47.000,248,11044260,-795,0,1725441466,12692.609475409998,154.88552822999918,54398.25548232 2024-09-04,09:17:48.000,248,11044311,-795,0,1725441467,12692.649893269998,154.84323345000303,54398.26945656 2024-09-04,09:17:49.000,248,11044273,-795,0,1725441468,12692.683574819988,154.92077388000325,54398.06683008001 2024-09-04,09:17:50.000,248,11044269,-795,0,1725441469,12692.683574819988,154.87142997000046,54397.9340748 2024-09-04,09:17:51.000,248,11044323,-795,0,1725441470,12692.656629579993,154.83618432000367,54397.955036160005 2024-09-04,09:17:52.000,248,11044303,-795,0,1725441471,12692.670102199998,154.85028258000239,54397.97599752001 2024-09-04,09:17:53.000,248,11044291,-795,0,1725441472,12692.663365889988,154.8643808400011,54397.689525600006 2024-09-04,09:17:54.000,248,11044287,-795,0,1725441473,12692.622948030003,154.80798779999895,54397.64061576001 2024-09-04,09:17:55.000,248,11044311,-795,0,1725441474,12692.548848619997,154.8291351900043,54397.67555136 2024-09-04,09:17:56.000,248,11044264,-795,0,1725441475,12692.663365889988,154.80798779999895,54397.87119072 2024-09-04,09:17:57.000,248,11044286,-795,0,1725441476,12692.616211719993,154.82208605999767,54398.122727040005 2024-09-04,09:17:58.000,248,11044285,-795,0,1725441477,12692.596002789993,154.8291351900043,54398.21355960001 2024-09-04,09:17:59.000,248,11044291,-795,0,1725441478,12692.629684339998,154.84323345000303,54398.220546720004 2024-09-04,09:18:00.000,248,11044297,-795,0,1725441479,12692.676838509993,154.78684041000088,54398.26246944001 2024-09-04,09:18:01.000,248,11044245,-795,0,1725441480,12692.676838509993,154.83618432000367,54397.99695888001 2024-09-04,09:18:02.000,248,11044314,-795,0,1725441481,12692.548848619997,154.8291351900043,54397.82926800001 2024-09-04,09:18:03.000,248,11044266,-795,0,1725441482,12692.562321240002,154.85733171000174,54397.91311344 2024-09-04,09:18:04.000,248,11044291,-795,0,1725441483,12692.703783749988,154.8150369299983,54398.08080432 2024-09-04,09:18:05.000,248,11044283,-795,0,1725441484,12692.717256369993,154.85028258000239,54398.11573992001 2024-09-04,09:18:06.000,248,11044255,-795,0,1725441485,12692.697047439993,154.82208605999767,54398.06683008001 2024-09-04,09:18:07.000,248,11044306,-795,0,1725441486,12692.589266479998,154.8291351900043,54397.80830664001 2024-09-04,09:18:08.000,248,11044294,-795,0,1725441487,12692.703783749988,154.77979128000152,54397.5847188 2024-09-04,09:18:09.000,248,11044299,-795,0,1725441488,12692.636420649993,154.80798779999895,54397.787345280005 2024-09-04,09:18:10.000,248,11044310,-795,0,1725441489,12692.744201609989,154.77979128000152,54397.92708768001 2024-09-04,09:18:11.000,248,11044278,-795,0,1725441490,12692.730728989998,154.75159476000408,54397.91311344 2024-09-04,09:18:12.000,248,11044305,-795,0,1725441491,12692.717256369993,154.75159476000408,54397.89913920001 2024-09-04,09:18:13.000,248,11044245,-795,0,1725441492,12692.697047439993,154.75864389000344,54397.787345280005 2024-09-04,09:18:14.000,248,11044255,-795,0,1725441493,12692.717256369993,154.78684041000088,54397.98298464 2024-09-04,09:18:15.000,248,11044318,-795,0,1725441494,12692.710520059998,154.7022508500013,54397.89913920001 2024-09-04,09:18:16.000,248,11044304,-795,0,1725441495,12692.697047439993,154.73044736999873,54397.94804904001 2024-09-04,09:18:17.000,248,11044269,-795,0,1725441496,12692.683574819988,154.71634911,54397.836255120004 2024-09-04,09:18:18.000,248,11044261,-795,0,1725441497,12692.670102199998,154.72339823999937,54397.87119072 2024-09-04,09:18:19.000,248,11044300,-795,0,1725441498,12692.703783749988,154.72339823999937,54397.9340748 2024-09-04,09:18:20.000,248,11044302,-795,0,1725441499,12692.723992679988,154.73044736999873,54397.99695888001 2024-09-04,09:18:21.000,248,11044329,-795,0,1725441500,12692.764410539989,154.69520172000193,54398.09477856001 2024-09-04,09:18:22.000,248,11044258,-795,0,1725441501,12692.730728989998,154.6529069399985,54398.15067552 2024-09-04,09:18:23.000,248,11044281,-795,0,1725441502,12692.710520059998,154.63880867999978,54397.75240968 2024-09-04,09:18:24.000,248,11044242,-795,0,1725441503,12692.670102199998,154.6670052000045,54397.82228088 2024-09-04,09:18:25.000,248,11044275,-795,0,1725441504,12692.717256369993,154.63880867999978,54397.76638392 2024-09-04,09:18:26.000,248,11044267,-795,0,1725441505,12692.649893269998,154.68110346000321,54397.619654400005 2024-09-04,09:18:27.000,248,11044270,-795,0,1725441506,12692.683574819988,154.69520172000193,54397.53580896 2024-09-04,09:18:28.000,248,11044319,-795,0,1725441507,12692.670102199998,154.7022508500013,54397.885164960004 2024-09-04,09:18:29.000,248,11044332,-795,0,1725441508,12692.670102199998,154.67405433000386,54397.78035816001 2024-09-04,09:18:30.000,248,11044258,-795,0,1725441509,12692.690311129998,154.72339823999937,54397.87817784001 2024-09-04,09:18:31.000,248,11044312,-795,0,1725441510,12692.690311129998,154.7022508500013,54397.80131952 2024-09-04,09:18:32.000,248,11044314,-795,0,1725441511,12692.656629579993,154.6670052000045,54397.836255120004 2024-09-04,09:18:33.000,248,11044281,-795,0,1725441512,12692.629684339998,154.7022508500013,54397.7244612 2024-09-04,09:18:34.000,248,11044304,-795,0,1725441513,12692.548848619997,154.65995606999786,54397.97599752001 2024-09-04,09:18:35.000,248,11044296,-795,0,1725441514,12692.643156960003,154.67405433000386,54398.052855840004 2024-09-04,09:18:36.000,248,11044293,-795,0,1725441515,12692.670102199998,154.68110346000321,54398.14368840001 2024-09-04,09:18:37.000,248,11044317,-795,0,1725441516,12692.670102199998,154.62471042000107,54397.738435440006 2024-09-04,09:18:38.000,248,11044217,-795,0,1725441517,12692.602739100003,154.68110346000321,54397.570744560006 2024-09-04,09:18:39.000,248,11044276,-795,0,1725441518,12692.663365889988,154.68815259000257,54397.479912 2024-09-04,09:18:40.000,248,11044292,-795,0,1725441519,12692.629684339998,154.69520172000193,54397.48689912 2024-09-04,09:18:41.000,248,11044302,-795,0,1725441520,12692.663365889988,154.6670052000045,54397.500873360004 2024-09-04,09:18:42.000,248,11044272,-795,0,1725441521,12692.582530170002,154.7022508500013,54397.689525600006 2024-09-04,09:18:43.000,248,11044280,-795,0,1725441522,12692.636420649993,154.7022508500013,54397.71048696001 2024-09-04,09:18:44.000,248,11044343,-795,0,1725441523,12692.697047439993,154.72339823999937,54397.67555136 2024-09-04,09:18:45.000,248,11044316,-795,0,1725441524,12692.723992679988,154.70929998000065,54397.836255120004 2024-09-04,09:18:46.000,248,11044270,-795,0,1725441525,12692.723992679988,154.69520172000193,54398.01792024001 2024-09-04,09:18:47.000,248,11044279,-795,0,1725441526,12692.676838509993,154.73044736999873,54397.9340748 2024-09-04,09:18:48.000,248,11044297,-795,0,1725441527,12692.609475409998,154.72339823999937,54397.8642036 2024-09-04,09:18:49.000,248,11044307,-795,0,1725441528,12692.683574819988,154.73044736999873,54397.82228088 2024-09-04,09:18:50.000,248,11044289,-795,0,1725441529,12692.717256369993,154.68815259000257,54397.8642036 2024-09-04,09:18:51.000,248,11044315,-795,0,1725441530,12692.784619469989,154.6670052000045,54397.451963520005 2024-09-04,09:18:52.000,248,11044285,-795,0,1725441531,12692.737465299993,154.6529069399985,54397.39606656001 2024-09-04,09:18:53.000,248,11044273,-795,0,1725441532,12692.744201609989,154.6529069399985,54397.30523400001 2024-09-04,09:18:54.000,248,11044329,-795,0,1725441533,12692.777883159994,154.65995606999786,54397.46593776 2024-09-04,09:18:55.000,248,11044285,-795,0,1725441534,12692.757674229993,154.68110346000321,54397.31920824 2024-09-04,09:18:56.000,248,11044310,-795,0,1725441535,12692.764410539989,154.68815259000257,54397.668564240004 2024-09-04,09:18:57.000,248,11044293,-795,0,1725441536,12692.717256369993,154.7022508500013,54397.59170592001 2024-09-04,09:18:58.000,248,11044330,-795,0,1725441537,12692.723992679988,154.6529069399985,54397.689525600006 2024-09-04,09:18:59.000,248,11044289,-795,0,1725441538,12692.784619469989,154.63175955000042,54397.76638392 2024-09-04,09:19:00.000,248,11044320,-795,0,1725441539,12692.858718879994,154.68815259000257,54397.94106192 2024-09-04,09:19:01.000,248,11044304,-715,0,1725441540,12692.865455189989,154.6529069399985,54397.89913920001 2024-09-04,09:19:02.000,248,11044251,-795,0,1725441541,12692.858718879994,154.63880867999978,54397.89215208 2024-09-04,09:19:03.000,248,11044293,-795,0,1725441542,12692.777883159994,154.75159476000408,54397.59170592001 2024-09-04,09:19:04.000,248,11044276,-795,0,1725441543,12692.798092089994,154.67405433000386,54397.30523400001 2024-09-04,09:19:05.000,248,11044305,-795,0,1725441544,12692.912609359999,154.6529069399985,54397.619654400005 2024-09-04,09:19:06.000,248,11044293,-795,0,1725441545,12692.932818289999,154.65995606999786,54397.32619536001 2024-09-04,09:19:07.000,248,11044282,-795,0,1725441546,12692.919345669994,154.65995606999786,54397.333182480004 2024-09-04,09:19:08.000,248,11044313,-795,0,1725441547,12692.865455189989,154.64585780999914,54397.43100216 2024-09-04,09:19:09.000,248,11044307,-795,0,1725441548,12692.919345669994,154.62471042000107,54397.26331128 2024-09-04,09:19:10.000,248,11044280,-795,0,1725441549,12692.94629090999,154.6529069399985,54397.53580896 2024-09-04,09:19:11.000,248,11044322,-795,0,1725441550,12692.939554599994,154.63175955000042,54397.7943324 2024-09-04,09:19:12.000,248,11044272,-795,0,1725441551,12692.932818289999,154.6176612900017,54397.89215208 2024-09-04,09:19:13.000,248,11044291,-795,0,1725441552,12692.872191499999,154.63880867999978,54397.71048696001 2024-09-04,09:19:14.000,248,11044302,-795,0,1725441553,12692.899136739994,154.59651390000363,54397.68253848001 2024-09-04,09:19:15.000,248,11044274,-795,0,1725441554,12692.979972459994,154.67405433000386,54397.64061576001 2024-09-04,09:19:16.000,248,11044309,-795,0,1725441555,12693.040599249995,154.61061216000235,54397.68253848001 2024-09-04,09:19:17.000,248,11044290,-795,0,1725441556,12693.000181389994,154.64585780999914,54397.62664152 2024-09-04,09:19:18.000,248,11044296,-795,0,1725441557,12692.96649983999,154.6176612900017,54397.57773168 2024-09-04,09:19:19.000,248,11044303,-795,0,1725441558,12692.98670876999,154.64585780999914,54397.61266728001 2024-09-04,09:19:20.000,248,11044291,-795,0,1725441559,12693.00691769999,154.62471042000107,54397.62664152 2024-09-04,09:19:21.000,248,11044272,-795,0,1725441560,12692.959763529994,154.59651390000363,54397.29125976 2024-09-04,09:19:22.000,248,11044359,-795,0,1725441561,12692.919345669994,154.58946477000427,54397.27728552001 2024-09-04,09:19:23.000,248,11044297,-795,0,1725441562,12692.98670876999,154.5824156400049,54397.43100216 2024-09-04,09:19:24.000,248,11044300,-795,0,1725441563,12693.0742808,154.5824156400049,54397.549783200004 2024-09-04,09:19:25.000,248,11044243,-795,0,1725441564,12693.060808179995,154.5824156400049,54397.74542256 2024-09-04,09:19:26.000,248,11044285,-795,0,1725441565,12693.081017109995,154.5824156400049,54397.885164960004 2024-09-04,09:19:27.000,248,11044284,-795,0,1725441566,12693.03386294,154.603563030003,54397.64760288 2024-09-04,09:19:28.000,248,11044312,-795,0,1725441567,12693.08775341999,154.58946477000427,54397.500873360004 2024-09-04,09:19:29.000,248,11044333,-795,0,1725441568,12693.11469866,154.6176612900017,54397.500873360004 2024-09-04,09:19:30.000,248,11044323,-795,0,1725441569,12693.13490759,154.603563030003,54397.55677032 2024-09-04,09:19:31.000,248,11044320,-795,0,1725441570,12693.182061759995,154.603563030003,54397.59869304 2024-09-04,09:19:32.000,248,11044300,-795,0,1725441571,12693.182061759995,154.6176612900017,54397.59170592001 2024-09-04,09:19:33.000,248,11044315,-795,0,1725441572,12693.182061759995,154.58946477000427,54397.500873360004 2024-09-04,09:19:34.000,248,11044296,-795,0,1725441573,12693.22921592999,154.603563030003,54397.59869304 2024-09-04,09:19:35.000,248,11044339,-795,0,1725441574,12693.18879806999,154.5824156400049,54397.42401504001 2024-09-04,09:19:36.000,248,11044329,-795,0,1725441575,12693.242688549995,154.5542191200002,54397.52882184 2024-09-04,09:19:37.000,248,11044338,-795,0,1725441576,12693.23595224,154.56831737999892,54397.39606656001 2024-09-04,09:19:38.000,248,11044294,-795,0,1725441577,12693.222479619995,154.54012086000148,54397.43100216 2024-09-04,09:19:39.000,248,11044267,-795,0,1725441578,12693.21574331,154.56126824999956,54397.43100216 2024-09-04,09:19:40.000,248,11044289,-795,0,1725441579,12693.24942485999,154.57536650999828,54397.51484760001 2024-09-04,09:19:41.000,248,11044266,-795,0,1725441580,12693.28984271999,154.603563030003,54397.5847188 2024-09-04,09:19:42.000,248,11044261,-795,0,1725441581,12693.33699689,154.62471042000107,54397.570744560006 2024-09-04,09:19:43.000,248,11044305,-795,0,1725441582,12693.25616117,154.63880867999978,54397.49388624001 2024-09-04,09:19:44.000,248,11044300,-795,0,1725441583,12693.29657903,154.61061216000235,54397.34715672001 2024-09-04,09:19:45.000,248,11044263,-795,0,1725441584,12693.29657903,154.6176612900017,54397.354143840006 2024-09-04,09:19:46.000,248,11044297,-795,0,1725441585,12693.35720582,154.6176612900017,54397.51484760001 2024-09-04,09:19:47.000,248,11044268,-795,0,1725441586,12693.35720582,154.59651390000363,54397.500873360004 2024-09-04,09:19:48.000,248,11044324,-795,0,1725441587,12693.283106409996,154.57536650999828,54397.53580896 2024-09-04,09:19:49.000,248,11044321,-795,0,1725441588,12693.28984271999,154.58946477000427,54397.479912 2024-09-04,09:19:50.000,248,11044285,-795,0,1725441589,12693.451514159991,154.56126824999956,54397.44497640001 2024-09-04,09:19:51.000,248,11044293,-795,0,1725441590,12693.411096299991,154.58946477000427,54397.39606656001 2024-09-04,09:19:52.000,248,11044292,-795,0,1725441591,12693.444777849996,154.59651390000363,54397.37510520001 2024-09-04,09:19:53.000,248,11044301,-795,0,1725441592,12693.404359989996,154.61061216000235,54397.07465904 2024-09-04,09:19:54.000,248,11044297,-795,0,1725441593,12693.464986779996,154.62471042000107,54397.186452960006 2024-09-04,09:19:55.000,248,11044258,-795,0,1725441594,12693.518877260001,154.64585780999914,54397.521834720006 2024-09-04,09:19:56.000,248,11044267,-795,0,1725441595,12693.532349879992,154.63175955000042,54397.54279608001 2024-09-04,09:19:57.000,248,11044246,-795,0,1725441596,12693.539086190001,154.64585780999914,54397.451963520005 2024-09-04,09:19:58.000,248,11044304,-795,0,1725441597,12693.586240359997,154.61061216000235,54397.37510520001 2024-09-04,09:19:59.000,248,11044293,-795,0,1725441598,12693.545822499997,154.62471042000107,54397.41702792 2024-09-04,09:20:00.000,248,11044316,-795,0,1725441599,12693.572767739992,154.63880867999978,54397.570744560006 2024-09-04,09:20:01.000,248,11044309,-795,0,1725441600,12693.606449289997,154.61061216000235,54397.69651272 2024-09-04,09:20:02.000,248,11044277,-795,0,1725441601,12693.478459400001,154.59651390000363,54397.5847188 2024-09-04,09:20:03.000,248,11044268,-795,0,1725441602,12693.545822499997,154.63880867999978,54397.549783200004 2024-09-04,09:20:04.000,248,11044291,-795,0,1725441603,12693.640130840002,154.62471042000107,54397.619654400005 2024-09-04,09:20:05.000,248,11044276,-795,0,1725441604,12693.566031429997,154.61061216000235,54397.15850448001 2024-09-04,09:20:06.000,248,11044350,-795,0,1725441605,12693.694021319992,154.603563030003,54397.116581760005 2024-09-04,09:20:07.000,248,11044239,-795,0,1725441606,12693.619921910002,154.62471042000107,54397.14453024 2024-09-04,09:20:08.000,248,11044290,-795,0,1725441607,12693.680548700002,154.6529069399985,54397.08164616 2024-09-04,09:20:09.000,248,11044312,-795,0,1725441608,12693.660339770002,154.64585780999914,54397.354143840006 2024-09-04,09:20:10.000,248,11044279,-795,0,1725441609,12693.640130840002,154.63880867999978,54397.31222112 2024-09-04,09:20:11.000,248,11044273,-795,0,1725441610,12693.660339770002,154.64585780999914,54397.38907944 2024-09-04,09:20:12.000,248,11044315,-795,0,1725441611,12693.747911799997,154.62471042000107,54397.47292488001 2024-09-04,09:20:13.000,248,11044298,-795,0,1725441612,12693.720966560002,154.63880867999978,54397.65459 2024-09-04,09:20:14.000,248,11044301,-795,0,1725441613,12693.660339770002,154.63175955000042,54397.57773168 2024-09-04,09:20:15.000,248,11044345,-795,0,1725441614,12693.653603459992,154.63175955000042,54397.500873360004 2024-09-04,09:20:16.000,248,11044292,-795,0,1725441615,12693.700757630002,154.603563030003,54397.45895064 2024-09-04,09:20:17.000,248,11044322,-795,0,1725441616,12693.687285009997,154.68110346000321,54397.354143840006 2024-09-04,09:20:18.000,248,11044289,-795,0,1725441617,12693.707493939997,154.62471042000107,54397.2702984 2024-09-04,09:20:19.000,248,11044314,-795,0,1725441618,12693.734439179992,154.62471042000107,54397.05369768 2024-09-04,09:20:20.000,248,11044285,-795,0,1725441619,12693.828747519998,154.57536650999828,54397.14453024 2024-09-04,09:20:21.000,248,11044280,-795,0,1725441620,12693.828747519998,154.63175955000042,54397.20741432001 2024-09-04,09:20:22.000,248,11044243,-795,0,1725441621,12693.862429069988,154.59651390000363,54397.0956204 2024-09-04,09:20:23.000,248,11044308,-795,0,1725441622,12693.822011210003,154.5542191200002,54396.92792952 2024-09-04,09:20:24.000,248,11044286,-795,0,1725441623,12693.875901689993,154.61061216000235,54397.2702984 2024-09-04,09:20:25.000,248,11044292,-795,0,1725441624,12693.943264789988,154.62471042000107,54397.56375744001 2024-09-04,09:20:26.000,248,11044296,-795,0,1725441625,12693.902846929988,154.5824156400049,54397.53580896 2024-09-04,09:20:27.000,248,11044309,-795,0,1725441626,12693.943264789988,154.58946477000427,54397.53580896 2024-09-04,09:20:28.000,248,11044290,-795,0,1725441627,12693.956737409993,154.6176612900017,54397.54279608001 2024-09-04,09:20:29.000,248,11044292,-795,0,1725441628,12693.983682649989,154.5824156400049,54397.43798928 2024-09-04,09:20:30.000,248,11044252,-795,0,1725441629,12694.003891579989,154.58946477000427,54397.36811808 2024-09-04,09:20:31.000,248,11044288,-795,0,1725441630,12694.003891579989,154.59651390000363,54397.12356888 2024-09-04,09:20:32.000,248,11044278,-795,0,1725441631,12694.071254679999,154.59651390000363,54397.284272640005 2024-09-04,09:20:33.000,248,11044276,-795,0,1725441632,12694.10493622999,154.5824156400049,54397.27728552001 2024-09-04,09:20:34.000,248,11044301,-795,0,1725441633,12694.091463609999,154.63175955000042,54397.24234992 2024-09-04,09:20:35.000,248,11044337,-795,0,1725441634,12694.084727299989,154.57536650999828,54397.05369768 2024-09-04,09:20:36.000,248,11044360,-795,0,1725441635,12693.983682649989,154.5189734700034,54396.899981040006 2024-09-04,09:20:37.000,248,11044289,-795,0,1725441636,12694.12514515999,154.5824156400049,54397.22138856 2024-09-04,09:20:38.000,248,11044239,-795,0,1725441637,12694.16556301999,154.54012086000148,54397.12356888 2024-09-04,09:20:39.000,248,11044308,-795,0,1725441638,12694.14535408999,154.53307173000212,54397.130556 2024-09-04,09:20:40.000,248,11044244,-755,0,1725441639,12694.179035639994,154.54716999000084,54397.37510520001 2024-09-04,09:20:41.000,248,11044333,-795,0,1725441640,12694.22618980999,154.56831737999892,54397.50786048 2024-09-04,09:20:42.000,248,11044309,-795,0,1725441641,12694.22618980999,154.54012086000148,54397.31222112 2024-09-04,09:20:43.000,248,11044343,-795,0,1725441642,12694.18577194999,154.54716999000084,54397.24933704 2024-09-04,09:20:44.000,248,11044309,-795,0,1725441643,12694.20598087999,154.5542191200002,54397.2702984 2024-09-04,09:20:45.000,248,11044267,-795,0,1725441644,12694.320498149995,154.54716999000084,54397.38907944 2024-09-04,09:20:46.000,248,11044287,-795,0,1725441645,12694.340707079995,154.56831737999892,54397.3401696 2024-09-04,09:20:47.000,248,11044327,-795,0,1725441646,12694.340707079995,154.53307173000212,54397.3401696 2024-09-04,09:20:48.000,248,11044320,-795,0,1725441647,12694.32723445999,154.53307173000212,54397.25632416001 2024-09-04,09:20:49.000,248,11044317,-795,0,1725441648,12694.33397077,154.48372781999933,54397.17247872 2024-09-04,09:20:50.000,248,11044337,-795,0,1725441649,12694.33397077,154.4907769499987,54397.549783200004 2024-09-04,09:20:51.000,248,11044332,-795,0,1725441650,12694.38786124999,154.4696295600006,54397.29824688 2024-09-04,09:20:52.000,248,11044297,-795,0,1725441651,12694.41480649,154.44848217000253,54397.22837568001 2024-09-04,09:20:53.000,248,11044342,-795,0,1725441652,12694.40807017999,154.42733478000446,54397.20741432001 2024-09-04,09:20:54.000,248,11044297,-795,0,1725441653,12694.44848803999,154.4061873899991,54397.15850448001 2024-09-04,09:20:55.000,248,11044200,-795,0,1725441654,12694.421542799995,154.42028564999782,54396.90696816 2024-09-04,09:20:56.000,248,11044252,-795,0,1725441655,12694.421542799995,154.46258043000125,54397.30523400001 2024-09-04,09:20:57.000,248,11044319,-795,0,1725441656,12694.43501542,154.47667868999997,54397.24933704 2024-09-04,09:20:58.000,248,11044310,-795,0,1725441657,12694.37438863,154.42733478000446,54397.2004272 2024-09-04,09:20:59.000,248,11044328,-795,0,1725441658,12694.381124939995,154.4061873899991,54397.24234992 2024-09-04,09:21:00.000,248,11044307,-795,0,1725441659,12694.52932375999,154.44848217000253,54397.284272640005 2024-09-04,09:21:01.000,248,11044307,-795,0,1725441660,12694.51585114,154.42733478000446,54397.31222112 2024-09-04,09:21:02.000,248,11044265,-795,0,1725441661,12694.50911482999,154.43438391000382,54397.32619536001 2024-09-04,09:21:03.000,248,11044316,-795,0,1725441662,12694.48890589999,154.37799087000167,54397.36113096 2024-09-04,09:21:04.000,248,11044240,-795,0,1725441663,12694.53606007,154.41323651999846,54397.41702792 2024-09-04,09:21:05.000,248,11044309,-795,0,1725441664,12694.57647793,154.37799087000167,54397.451963520005 2024-09-04,09:21:06.000,248,11044354,-795,0,1725441665,12694.49564221,154.3920891300004,54397.31920824 2024-09-04,09:21:07.000,248,11044328,-795,0,1725441666,12694.563005309996,154.3568434800036,54397.03972344001 2024-09-04,09:21:08.000,248,11044272,-795,0,1725441667,12694.643841029996,154.38504000000103,54396.93491664 2024-09-04,09:21:09.000,248,11044300,-795,0,1725441668,12694.630368409991,154.3709417400023,54396.92094240001 2024-09-04,09:21:10.000,248,11044251,-795,0,1725441669,12694.643841029996,154.39913825999975,54397.05369768 2024-09-04,09:21:11.000,248,11044302,-795,0,1725441670,12694.670786269991,154.38504000000103,54397.15151736 2024-09-04,09:21:12.000,248,11044305,-795,0,1725441671,12694.670786269991,154.37799087000167,54397.29824688 2024-09-04,09:21:13.000,248,11044289,-795,0,1725441672,12694.684258889996,154.39913825999975,54397.214401440004 2024-09-04,09:21:14.000,248,11044317,-795,0,1725441673,12694.59668686,154.38504000000103,54397.17247872 2024-09-04,09:21:15.000,248,11044314,-795,0,1725441674,12694.589950549991,154.34979435000423,54397.38907944 2024-09-04,09:21:16.000,248,11044309,-795,0,1725441675,12694.758358300001,154.32864695999888,54397.55677032 2024-09-04,09:21:17.000,248,11044289,-795,0,1725441676,12694.684258889996,154.32864695999888,54397.50786048 2024-09-04,09:21:18.000,248,11044213,-795,0,1725441677,12694.677522580001,154.33569608999824,54397.47292488001 2024-09-04,09:21:19.000,248,11044299,-795,0,1725441678,12694.697731510001,154.30045044000144,54397.36811808 2024-09-04,09:21:20.000,248,11044219,-795,0,1725441679,12694.684258889996,154.33569608999824,54397.186452960006 2024-09-04,09:21:21.000,248,11044280,-795,0,1725441680,12694.704467819996,154.33569608999824,54397.24933704 2024-09-04,09:21:22.000,248,11044271,-795,0,1725441681,12694.711204129992,154.34979435000423,54397.26331128 2024-09-04,09:21:23.000,248,11044317,-795,0,1725441682,12694.670786269991,154.31454870000016,54396.955878 2024-09-04,09:21:24.000,248,11044275,-795,0,1725441683,12694.603423169996,154.33569608999824,54396.96286512 2024-09-04,09:21:25.000,248,11044295,-795,0,1725441684,12694.731413059992,154.3074995700008,54397.067671920006 2024-09-04,09:21:26.000,248,11044295,-795,0,1725441685,12694.711204129992,154.3074995700008,54397.03273632 2024-09-04,09:21:27.000,248,11044242,-795,0,1725441686,12694.697731510001,154.3074995700008,54397.2702984 2024-09-04,09:21:28.000,248,11044305,-795,0,1725441687,12694.704467819996,154.32864695999888,54397.36811808 2024-09-04,09:21:29.000,248,11044252,-795,0,1725441688,12694.677522580001,154.3074995700008,54397.34715672001 2024-09-04,09:21:30.000,248,11044284,-795,0,1725441689,12694.563005309996,154.32159782999952,54397.20741432001 2024-09-04,09:21:31.000,248,11044314,-795,0,1725441690,12694.677522580001,154.32864695999888,54397.284272640005 2024-09-04,09:21:32.000,248,11044266,-795,0,1725441691,12694.731413059992,154.36389261000295,54397.3401696 2024-09-04,09:21:33.000,248,11044269,-795,0,1725441692,12694.765094609997,154.34274522000487,54397.354143840006 2024-09-04,09:21:34.000,248,11044253,-795,0,1725441693,12694.765094609997,154.32864695999888,54397.31222112 2024-09-04,09:21:35.000,248,11044315,-795,0,1725441694,12694.711204129992,154.32864695999888,54397.17946584001 2024-09-04,09:21:36.000,248,11044216,-795,0,1725441695,12694.670786269991,154.33569608999824,54397.22138856 2024-09-04,09:21:37.000,248,11044295,-795,0,1725441696,12694.677522580001,154.34979435000423,54397.24933704 2024-09-04,09:21:38.000,248,11044241,-795,0,1725441697,12694.670786269991,154.32159782999952,54397.214401440004 2024-09-04,09:21:39.000,248,11044328,-795,0,1725441698,12694.684258889996,154.32159782999952,54397.32619536001 2024-09-04,09:21:40.000,248,11044294,-795,0,1725441699,12694.738149370001,154.272253920004,54397.22138856 2024-09-04,09:21:41.000,248,11044296,-795,0,1725441700,12694.697731510001,154.29340131000208,54397.24933704 2024-09-04,09:21:42.000,248,11044302,-795,0,1725441701,12694.690995199991,154.28635218000272,54397.20741432001 2024-09-04,09:21:43.000,248,11044316,-795,0,1725441702,12694.61689579,154.22291001000121,54397.03972344001 2024-09-04,09:21:44.000,248,11044223,-795,0,1725441703,12694.670786269991,154.272253920004,54396.89299392001 2024-09-04,09:21:45.000,248,11044305,-795,0,1725441704,12694.670786269991,154.3074995700008,54397.27728552001 2024-09-04,09:21:46.000,248,11044283,-795,0,1725441705,12694.630368409991,154.26520479000465,54397.22837568001 2024-09-04,09:21:47.000,248,11044276,-795,0,1725441706,12694.711204129992,154.28635218000272,54397.24933704 2024-09-04,09:21:48.000,248,11044287,-795,0,1725441707,12694.697731510001,154.30045044000144,54397.186452960006 2024-09-04,09:21:49.000,248,11044324,-795,0,1725441708,12694.670786269991,154.26520479000465,54397.22138856 2024-09-04,09:21:50.000,248,11044278,-795,0,1725441709,12694.643841029996,154.26520479000465,54397.12356888 2024-09-04,09:21:51.000,248,11044278,-795,0,1725441710,12694.677522580001,154.26520479000465,54397.27728552001 2024-09-04,09:21:52.000,248,11044295,-795,0,1725441711,12694.61689579,154.22291001000121,54397.38907944 2024-09-04,09:21:53.000,248,11044289,-795,0,1725441712,12694.664049959996,154.23700826999993,54397.44497640001 2024-09-04,09:21:54.000,248,11044290,-795,0,1725441713,12694.54953268999,154.27930305000336,54397.38907944 2024-09-04,09:21:55.000,248,11044267,-795,0,1725441714,12694.623632099996,154.29340131000208,54397.4100408 2024-09-04,09:21:56.000,248,11044282,-795,0,1725441715,12694.637104720001,154.27930305000336,54397.067671920006 2024-09-04,09:21:57.000,248,11044269,-795,0,1725441716,12694.690995199991,154.29340131000208,54396.99081360001 2024-09-04,09:21:58.000,248,11044265,-795,0,1725441717,12694.657313650001,154.27930305000336,54396.96985224001 2024-09-04,09:21:59.000,248,11044313,-795,0,1725441718,12694.630368409991,154.27930305000336,54396.879019680004 2024-09-04,09:22:00.000,248,11044230,-795,0,1725441719,12694.650577339991,154.28635218000272,54396.97683936 2024-09-04,09:22:01.000,248,11044306,-795,0,1725441720,12694.690995199991,154.28635218000272,54397.22837568001 2024-09-04,09:22:02.000,248,11044325,-795,0,1725441721,12694.657313650001,154.3074995700008,54397.26331128 2024-09-04,09:22:03.000,248,11044256,-795,0,1725441722,12694.623632099996,154.3074995700008,54397.17946584001 2024-09-04,09:22:04.000,248,11044320,-795,0,1725441723,12694.670786269991,154.29340131000208,54397.2702984 2024-09-04,09:22:05.000,248,11044327,-795,0,1725441724,12694.731413059992,154.30045044000144,54397.49388624001 2024-09-04,09:22:06.000,248,11044253,-795,0,1725441725,12694.717940440001,154.3074995700008,54397.43100216 2024-09-04,09:22:07.000,248,11044300,-795,0,1725441726,12694.589950549991,154.23700826999993,54397.20741432001 2024-09-04,09:22:08.000,248,11044299,-795,0,1725441727,12694.664049959996,154.23700826999993,54397.333182480004 2024-09-04,09:22:09.000,248,11044294,-795,0,1725441728,12694.657313650001,154.27930305000336,54397.15850448001 2024-09-04,09:22:10.000,248,11044305,-795,0,1725441729,12694.670786269991,154.29340131000208,54397.19344008 2024-09-04,09:22:11.000,248,11044333,-795,0,1725441730,12694.697731510001,154.28635218000272,54397.214401440004 2024-09-04,09:22:12.000,248,11044331,-795,0,1725441731,12694.717940440001,154.23700826999993,54396.879019680004 2024-09-04,09:22:13.000,248,11044283,-795,0,1725441732,12694.717940440001,154.258155659998,54396.90696816 2024-09-04,09:22:14.000,248,11044270,-795,0,1725441733,12694.664049959996,154.23700826999993,54396.8161356 2024-09-04,09:22:15.000,248,11044266,-795,0,1725441734,12694.704467819996,154.2440573999993,54396.76023864 2024-09-04,09:22:16.000,248,11044302,-795,0,1725441735,12694.664049959996,154.258155659998,54396.86504544 2024-09-04,09:22:17.000,248,11044341,-795,0,1725441736,12694.697731510001,154.2440573999993,54397.29125976 2024-09-04,09:22:18.000,248,11044302,-795,0,1725441737,12694.670786269991,154.2440573999993,54397.29125976 2024-09-04,09:22:19.000,248,11044301,-795,0,1725441738,12694.664049959996,154.258155659998,54397.26331128 2024-09-04,09:22:20.000,248,11044308,-795,0,1725441739,12694.684258889996,154.23700826999993,54397.24234992 2024-09-04,09:22:21.000,248,11044307,-795,0,1725441740,12694.751621989992,154.28635218000272,54397.17946584001 2024-09-04,09:22:22.000,248,11044260,-795,0,1725441741,12694.704467819996,154.30045044000144,54397.13754312001 2024-09-04,09:22:23.000,248,11044326,-795,0,1725441742,12694.664049959996,154.3074995700008,54397.12356888 2024-09-04,09:22:24.000,248,11044320,-795,0,1725441743,12694.59668686,154.258155659998,54396.997800720004 2024-09-04,09:22:25.000,248,11044324,-795,0,1725441744,12694.643841029996,154.31454870000016,54397.03273632 2024-09-04,09:22:26.000,248,11044277,-795,0,1725441745,12694.657313650001,154.3074995700008,54397.10260752 2024-09-04,09:22:27.000,248,11044286,-795,0,1725441746,12694.690995199991,154.28635218000272,54396.89299392001 2024-09-04,09:22:28.000,248,11044332,-795,0,1725441747,12694.690995199991,154.30045044000144,54396.91395528 2024-09-04,09:22:29.000,248,11044297,-795,0,1725441748,12694.684258889996,154.25110652999865,54397.046710560004 2024-09-04,09:22:30.000,248,11044254,-795,0,1725441749,12694.690995199991,154.272253920004,54397.116581760005 2024-09-04,09:22:31.000,248,11044313,-795,0,1725441750,12694.690995199991,154.29340131000208,54397.2702984 2024-09-04,09:22:32.000,248,11044295,-795,0,1725441751,12694.684258889996,154.31454870000016,54397.32619536001 2024-09-04,09:22:33.000,248,11044288,-795,0,1725441752,12694.657313650001,154.32159782999952,54397.03273632 2024-09-04,09:22:34.000,248,11044261,-795,0,1725441753,12694.569741619991,154.32864695999888,54396.96286512 2024-09-04,09:22:35.000,248,11044310,-795,0,1725441754,12694.704467819996,154.32864695999888,54397.130556 2024-09-04,09:22:36.000,248,11044305,-795,0,1725441755,12694.697731510001,154.34274522000487,54397.214401440004 2024-09-04,09:22:37.000,248,11044306,-795,0,1725441756,12694.670786269991,154.36389261000295,54397.17946584001 2024-09-04,09:22:38.000,248,11044282,-795,0,1725441757,12694.603423169996,154.32864695999888,54397.10260752 2024-09-04,09:22:39.000,248,11044272,-795,0,1725441758,12694.664049959996,154.31454870000016,54397.186452960006 2024-09-04,09:22:40.000,248,11044336,-795,0,1725441759,12694.684258889996,154.36389261000295,54397.19344008 2024-09-04,09:22:41.000,248,11044312,-795,0,1725441760,12694.684258889996,154.272253920004,54397.12356888 2024-09-04,09:22:42.000,248,11044298,-795,0,1725441761,12694.556269,154.31454870000016,54397.05369768 2024-09-04,09:22:43.000,248,11044312,-795,0,1725441762,12694.57647793,154.3568434800036,54397.018762080006 2024-09-04,09:22:44.000,248,11044322,-795,0,1725441763,12694.650577339991,154.34274522000487,54397.165491600004 2024-09-04,09:22:45.000,248,11044321,-795,0,1725441764,12694.677522580001,154.34274522000487,54397.13754312001 2024-09-04,09:22:46.000,248,11044246,-795,0,1725441765,12694.643841029996,154.3920891300004,54397.2702984 2024-09-04,09:22:47.000,248,11044338,-795,0,1725441766,12694.610159479991,154.38504000000103,54397.2004272 2024-09-04,09:22:48.000,248,11044305,-795,0,1725441767,12694.569741619991,154.42028564999782,54397.13754312001 2024-09-04,09:22:49.000,248,11044301,-795,0,1725441768,12694.563005309996,154.44143304000318,54397.10959464001 2024-09-04,09:22:50.000,248,11044318,-795,0,1725441769,12694.589950549991,154.44143304000318,54397.2004272 2024-09-04,09:22:51.000,248,11044297,-795,0,1725441770,12694.61689579,154.41323651999846,54397.214401440004 2024-09-04,09:22:52.000,248,11044292,-795,0,1725441771,12694.54953268999,154.44143304000318,54397.0257492 2024-09-04,09:22:53.000,248,11044305,-795,0,1725441772,12694.664049959996,154.44143304000318,54397.29824688 2024-09-04,09:22:54.000,248,11044268,-795,0,1725441773,12694.583214239996,154.44848217000253,54397.333182480004 2024-09-04,09:22:55.000,248,11044286,-795,0,1725441774,12694.589950549991,154.42733478000446,54397.26331128 2024-09-04,09:22:56.000,248,11044251,-795,0,1725441775,12694.589950549991,154.42733478000446,54397.116581760005 2024-09-04,09:22:57.000,248,11044323,-795,0,1725441776,12694.610159479991,154.4555313000019,54397.06068480001 2024-09-04,09:22:58.000,248,11044284,-795,0,1725441777,12694.51585114,154.4907769499987,54396.80216136001 2024-09-04,09:22:59.000,248,11044276,-795,0,1725441778,12694.583214239996,154.49782607999805,54396.8161356 2024-09-04,09:23:00.000,248,11044301,-795,0,1725441779,12694.623632099996,154.5189734700034,54397.12356888 2024-09-04,09:23:01.000,248,11044299,-795,0,1725441780,12694.610159479991,154.54716999000084,54397.19344008 2024-09-04,09:23:02.000,248,11044249,-795,0,1725441781,12694.603423169996,154.5189734700034,54397.17946584001 2024-09-04,09:23:03.000,248,11044296,-795,0,1725441782,12694.52932375999,154.50487521000468,54396.98382648 2024-09-04,09:23:04.000,248,11044310,-795,0,1725441783,12694.569741619991,154.5824156400049,54397.10260752 2024-09-04,09:23:05.000,248,11044280,-795,0,1725441784,12694.52932375999,154.603563030003,54397.03273632 2024-09-04,09:23:06.000,248,11044261,-795,0,1725441785,12694.59668686,154.54012086000148,54397.36113096 2024-09-04,09:23:07.000,248,11044310,-795,0,1725441786,12694.59668686,154.56831737999892,54397.354143840006 2024-09-04,09:23:08.000,248,11044253,-795,0,1725441787,12694.522587449996,154.5824156400049,54397.29824688 2024-09-04,09:23:09.000,248,11044292,-795,0,1725441788,12694.589950549991,154.56831737999892,54397.22837568001 2024-09-04,09:23:10.000,248,11044250,-795,0,1725441789,12694.57647793,154.53307173000212,54396.96985224001 2024-09-04,09:23:11.000,248,11044222,-795,0,1725441790,12694.637104720001,154.5542191200002,54396.830109840004 2024-09-04,09:23:12.000,248,11044320,-795,0,1725441791,12694.623632099996,154.58946477000427,54396.92792952 2024-09-04,09:23:13.000,248,11044278,-795,0,1725441792,12694.589950549991,154.58946477000427,54396.93491664 2024-09-04,09:23:14.000,248,11044288,-795,0,1725441793,12694.569741619991,154.5824156400049,54397.07465904 2024-09-04,09:23:15.000,248,11044293,-795,0,1725441794,12694.54953268999,154.61061216000235,54397.12356888 2024-09-04,09:23:16.000,248,11044320,-795,0,1725441795,12694.630368409991,154.56126824999956,54397.235362800006 2024-09-04,09:23:17.000,248,11044297,-795,0,1725441796,12694.637104720001,154.56126824999956,54397.17946584001 2024-09-04,09:23:18.000,248,11044267,-795,0,1725441797,12694.569741619991,154.54716999000084,54397.32619536001 2024-09-04,09:23:19.000,248,11044310,-795,0,1725441798,12694.563005309996,154.58946477000427,54397.42401504001 2024-09-04,09:23:20.000,248,11044313,-795,0,1725441799,12694.583214239996,154.57536650999828,54397.37510520001 2024-09-04,09:23:21.000,248,11044273,-795,0,1725441800,12694.563005309996,154.5824156400049,54397.39606656001 2024-09-04,09:23:22.000,248,11044307,-795,0,1725441801,12694.52932375999,154.56831737999892,54397.37510520001 2024-09-04,09:23:23.000,248,11044290,-795,0,1725441802,12694.542796379996,154.58946477000427,54397.165491600004 2024-09-04,09:23:24.000,248,11044302,-795,0,1725441803,12694.589950549991,154.59651390000363,54397.01177496001 2024-09-04,09:23:25.000,248,11044276,-795,0,1725441804,12694.637104720001,154.59651390000363,54396.99081360001 2024-09-04,09:23:26.000,248,11044300,-795,0,1725441805,12694.583214239996,154.5824156400049,54397.046710560004 2024-09-04,09:23:27.000,248,11044333,-795,0,1725441806,12694.52932375999,154.59651390000363,54396.90696816 2024-09-04,09:23:28.000,248,11044324,-795,0,1725441807,12694.54953268999,154.61061216000235,54396.96985224001 2024-09-04,09:23:29.000,248,11044291,-795,0,1725441808,12694.52932375999,154.61061216000235,54397.08863328001 2024-09-04,09:23:30.000,248,11044288,-795,0,1725441809,12694.556269,154.62471042000107,54397.29125976 2024-09-04,09:23:31.000,248,11044319,-795,0,1725441810,12694.53606007,154.61061216000235,54397.54279608001 2024-09-04,09:23:32.000,248,11044332,-795,0,1725441811,12694.603423169996,154.62471042000107,54397.55677032 2024-09-04,09:23:33.000,248,11044319,-795,0,1725441812,12694.54953268999,154.63175955000042,54397.500873360004 2024-09-04,09:23:34.000,248,11044290,-795,0,1725441813,12694.52932375999,154.63175955000042,54397.403053680006 2024-09-04,09:23:35.000,248,11044271,-795,0,1725441814,12694.50911482999,154.64585780999914,54397.22837568001 2024-09-04,09:23:36.000,248,11044311,-795,0,1725441815,12694.569741619991,154.6529069399985,54397.31222112 2024-09-04,09:23:37.000,248,11044258,-795,0,1725441816,12694.51585114,154.67405433000386,54397.29824688 2024-09-04,09:23:38.000,248,11044323,-795,0,1725441817,12694.502378519996,154.62471042000107,54397.214401440004 2024-09-04,09:23:39.000,248,11044309,-795,0,1725441818,12694.54953268999,154.65995606999786,54396.93491664 2024-09-04,09:23:40.000,248,11044288,-795,0,1725441819,12694.623632099996,154.64585780999914,54397.15151736 2024-09-04,09:23:41.000,248,11044325,-795,0,1725441820,12694.569741619991,154.64585780999914,54397.07465904 2024-09-04,09:23:42.000,248,11044216,-795,0,1725441821,12694.542796379996,154.6529069399985,54397.05369768 2024-09-04,09:23:43.000,248,11044267,-795,0,1725441822,12694.49564221,154.67405433000386,54397.3401696 2024-09-04,09:23:44.000,248,11044323,-795,0,1725441823,12694.502378519996,154.6670052000045,54397.41702792 2024-09-04,09:23:45.000,248,11044282,-795,0,1725441824,12694.47543328,154.69520172000193,54397.43798928 2024-09-04,09:23:46.000,248,11044285,-795,0,1725441825,12694.522587449996,154.63175955000042,54397.52882184 2024-09-04,09:23:47.000,248,11044300,-795,0,1725441826,12694.48890589999,154.70929998000065,54397.31920824 2024-09-04,09:23:48.000,248,11044321,-795,0,1725441827,12694.50911482999,154.6529069399985,54397.27728552001 2024-09-04,09:23:49.000,248,11044312,-795,0,1725441828,12694.49564221,154.65995606999786,54397.29824688 2024-09-04,09:23:50.000,248,11044328,-795,0,1725441829,12694.52932375999,154.65995606999786,54397.31222112 2024-09-04,09:23:51.000,248,11044282,-795,0,1725441830,12694.47543328,154.6670052000045,54397.27728552001 2024-09-04,09:23:52.000,248,11044307,-795,0,1725441831,12694.461960659995,154.67405433000386,54397.29125976 2024-09-04,09:23:53.000,248,11044267,-795,0,1725441832,12694.401333869995,154.6670052000045,54396.86504544 2024-09-04,09:23:54.000,248,11044307,-795,0,1725441833,12694.26660766999,154.61061216000235,54396.62748336 2024-09-04,09:23:55.000,248,11044279,-795,0,1725441834,12694.36765231999,154.63175955000042,54397.10959464001 2024-09-04,09:23:56.000,248,11044310,-795,0,1725441835,12694.46869696999,154.6176612900017,54397.25632416001 2024-09-04,09:23:57.000,248,11044262,-795,0,1725441836,12694.45522435,154.63175955000042,54397.165491600004 2024-09-04,09:23:58.000,248,11044334,-795,0,1725441837,12694.40807017999,154.6529069399985,54397.36811808 2024-09-04,09:23:59.000,248,11044267,-795,0,1725441838,12694.421542799995,154.65995606999786,54397.333182480004 2024-09-04,09:24:00.000,248,11044310,-795,0,1725441839,12694.39459756,154.6529069399985,54397.15151736 2024-09-04,09:24:01.000,248,11044255,-795,0,1725441840,12694.421542799995,154.67405433000386,54397.165491600004 2024-09-04,09:24:02.000,248,11044335,-795,0,1725441841,12694.300289219995,154.6529069399985,54397.01177496001 2024-09-04,09:24:03.000,248,11044263,-795,0,1725441842,12694.42827910999,154.6670052000045,54397.25632416001 2024-09-04,09:24:04.000,248,11044333,-795,0,1725441843,12694.401333869995,154.64585780999914,54397.26331128 2024-09-04,09:24:05.000,248,11044333,-795,0,1725441844,12694.401333869995,154.64585780999914,54397.13754312001 2024-09-04,09:24:06.000,248,11044259,-795,0,1725441845,12694.42827910999,154.64585780999914,54397.24234992 2024-09-04,09:24:07.000,248,11044308,-795,0,1725441846,12694.340707079995,154.6670052000045,54397.20741432001 2024-09-04,09:24:08.000,248,11044293,-795,0,1725441847,12694.320498149995,154.62471042000107,54397.067671920006 2024-09-04,09:24:09.000,248,11044309,-795,0,1725441848,12694.199244569994,154.67405433000386,54396.955878 2024-09-04,09:24:10.000,248,11044289,-795,0,1725441849,12694.29355291,154.6529069399985,54397.116581760005 2024-09-04,09:24:11.000,248,11044313,-795,0,1725441850,12694.34744338999,154.68110346000321,54397.2004272 2024-09-04,09:24:12.000,248,11044338,-795,0,1725441851,12694.29355291,154.68815259000257,54396.99081360001 2024-09-04,09:24:13.000,248,11044274,-795,0,1725441852,12694.26660766999,154.7374964999981,54397.130556 2024-09-04,09:24:14.000,248,11044292,-795,0,1725441853,12694.31376184,154.71634911,54397.24933704 2024-09-04,09:24:15.000,248,11044331,-795,0,1725441854,12694.259871359995,154.71634911,54397.24933704 2024-09-04,09:24:16.000,248,11044312,-715,0,1725441855,12694.28681659999,154.72339823999937,54397.26331128 2024-09-04,09:24:17.000,248,11044292,-795,0,1725441856,12694.23292612,154.72339823999937,54397.19344008 2024-09-04,09:24:18.000,248,11044276,-795,0,1725441857,12694.199244569994,154.73044736999873,54397.13754312001 2024-09-04,09:24:19.000,248,11044287,-795,0,1725441858,12694.179035639994,154.75159476000408,54397.22138856 2024-09-04,09:24:20.000,248,11044343,-795,0,1725441859,12694.098199919994,154.71634911,54397.284272640005 2024-09-04,09:24:21.000,248,11044301,-795,0,1725441860,12694.18577194999,154.75864389000344,54397.53580896 2024-09-04,09:24:22.000,248,11044271,-795,0,1725441861,12694.18577194999,154.74454563000472,54397.30523400001 2024-09-04,09:24:23.000,248,11044322,-795,0,1725441862,12694.152090399999,154.74454563000472,54397.15850448001 2024-09-04,09:24:24.000,248,11044287,-795,0,1725441863,12694.14535408999,154.79388954000024,54397.067671920006 2024-09-04,09:24:25.000,248,11044311,-795,0,1725441864,12694.118408849994,154.8009386699996,54396.899981040006 2024-09-04,09:24:26.000,248,11044338,-795,0,1725441865,12694.16556301999,154.8291351900043,54397.0257492 2024-09-04,09:24:27.000,248,11044287,-795,0,1725441866,12694.158826709994,154.8150369299983,54397.235362800006 2024-09-04,09:24:28.000,248,11044294,-795,0,1725441867,12694.179035639994,154.83618432000367,54397.27728552001 2024-09-04,09:24:29.000,248,11044315,-795,0,1725441868,12694.179035639994,154.8150369299983,54397.25632416001 2024-09-04,09:24:30.000,248,11044180,-795,0,1725441869,12694.20598087999,154.85733171000174,54397.25632416001 2024-09-04,09:24:31.000,248,11044267,-795,0,1725441870,12694.179035639994,154.87142997000046,54397.30523400001 2024-09-04,09:24:32.000,248,11044293,-795,0,1725441871,12694.16556301999,154.85733171000174,54397.42401504001 2024-09-04,09:24:33.000,248,11044298,-795,0,1725441872,12694.118408849994,154.87142997000046,54397.43798928 2024-09-04,09:24:34.000,248,11044318,-795,0,1725441873,12694.091463609999,154.87142997000046,54397.479912 2024-09-04,09:24:35.000,248,11044340,-795,0,1725441874,12694.138617779994,154.87847909999982,54397.5847188 2024-09-04,09:24:36.000,248,11044327,-795,0,1725441875,12694.20598087999,154.8643808400011,54397.47292488001 2024-09-04,09:24:37.000,248,11044279,-795,0,1725441876,12694.10493622999,154.8996264899979,54396.94190376001 2024-09-04,09:24:38.000,248,11044251,-795,0,1725441877,12694.131881469999,154.8643808400011,54396.97683936 2024-09-04,09:24:39.000,248,11044251,-795,0,1725441878,12694.111672539999,154.87142997000046,54397.067671920006 2024-09-04,09:24:40.000,248,11044313,-795,0,1725441879,12694.118408849994,154.88552822999918,54397.0257492 2024-09-04,09:24:41.000,248,11044290,-795,0,1725441880,12694.12514515999,154.90667562000453,54397.34715672001 2024-09-04,09:24:42.000,248,11044321,-795,0,1725441881,12694.044309439989,154.92077388000325,54397.284272640005 2024-09-04,09:24:43.000,248,11044328,-795,0,1725441882,12694.017364199994,154.9278230100026,54397.284272640005 2024-09-04,09:24:44.000,248,11044266,-795,0,1725441883,12694.077990989994,154.92077388000325,54397.43798928 2024-09-04,09:24:45.000,248,11044316,-795,0,1725441884,12694.071254679999,154.92077388000325,54397.68253848001 2024-09-04,09:24:46.000,248,11044268,-795,0,1725441885,12694.064518369989,154.9489704000007,54397.59170592001 2024-09-04,09:24:47.000,248,11044340,-795,0,1725441886,12694.030836819999,154.94192127000133,54397.54279608001 2024-09-04,09:24:48.000,248,11044268,-795,0,1725441887,12694.017364199994,154.95601953000005,54397.36113096 2024-09-04,09:24:49.000,248,11044306,-795,0,1725441888,12694.003891579989,154.9489704000007,54397.26331128 2024-09-04,09:24:50.000,248,11044292,-795,0,1725441889,12694.030836819999,154.97716691999813,54397.354143840006 2024-09-04,09:24:51.000,248,11044307,-795,0,1725441890,12694.030836819999,154.9278230100026,54397.15151736 2024-09-04,09:24:52.000,248,11044323,-795,0,1725441891,12694.030836819999,154.97011778999877,54397.130556 2024-09-04,09:24:53.000,248,11044290,-795,0,1725441892,12693.990418959998,154.97011778999877,54397.10260752 2024-09-04,09:24:54.000,248,11044318,-795,0,1725441893,12693.976946339993,154.95601953000005,54396.997800720004 2024-09-04,09:24:55.000,248,11044303,-795,0,1725441894,12694.024100509989,154.98421605000476,54397.31222112 2024-09-04,09:24:56.000,248,11044323,-795,0,1725441895,12693.976946339993,155.00536344000284,54397.41702792 2024-09-04,09:24:57.000,248,11044285,-795,0,1725441896,12693.970210029998,155.03355996000028,54397.570744560006 2024-09-04,09:24:58.000,248,11044302,-795,0,1725441897,12693.950001099998,155.01946170000156,54397.54279608001 2024-09-04,09:24:59.000,248,11044297,-795,0,1725441898,12693.882637999988,154.99831431000348,54397.479912 2024-09-04,09:25:00.000,248,11044318,-795,0,1725441899,12693.889374309998,154.99831431000348,54397.62664152 2024-09-04,09:25:01.000,248,11044286,-795,0,1725441900,12694.010627889998,155.04060908999963,54397.500873360004 2024-09-04,09:25:02.000,248,11044289,-795,0,1725441901,12693.970210029998,155.047658219999,54397.36113096 2024-09-04,09:25:03.000,248,11044304,-795,0,1725441902,12693.950001099998,155.0617564799977,54397.382092320004 2024-09-04,09:25:04.000,248,11044285,-795,0,1725441903,12693.976946339993,155.10405126000114,54397.38907944 2024-09-04,09:25:05.000,248,11044321,-795,0,1725441904,12693.875901689993,155.0758547400037,54397.01177496001 2024-09-04,09:25:06.000,248,11044313,-795,0,1725441905,12693.822011210003,155.08995300000242,54396.96286512 2024-09-04,09:25:07.000,248,11044296,-795,0,1725441906,12693.943264789988,155.09700213000178,54397.0956204 2024-09-04,09:25:08.000,248,11044312,-795,0,1725441907,12693.808538589998,155.1111003900005,54397.08863328001 2024-09-04,09:25:09.000,248,11044292,-795,0,1725441908,12693.923055859988,155.06880561000435,54397.34715672001 2024-09-04,09:25:10.000,248,11044280,-795,0,1725441909,12693.882637999988,155.10405126000114,54397.36811808 2024-09-04,09:25:11.000,248,11044317,-795,0,1725441910,12693.788329659998,155.13929690999794,54397.53580896 2024-09-04,09:25:12.000,248,11044297,-795,0,1725441911,12693.936528479993,155.13929690999794,54397.59869304 2024-09-04,09:25:13.000,248,11044309,-795,0,1725441912,12693.896110619993,155.15339517000393,54397.36811808 2024-09-04,09:25:14.000,248,11044322,-795,0,1725441913,12693.882637999988,155.174542560002,54397.31920824 2024-09-04,09:25:15.000,248,11044311,-795,0,1725441914,12693.936528479993,155.18159169000137,54397.44497640001 2024-09-04,09:25:16.000,248,11044298,-795,0,1725441915,12693.956737409993,155.18864082000073,54397.44497640001 2024-09-04,09:25:17.000,248,11044315,-795,0,1725441916,12693.889374309998,155.18864082000073,54397.451963520005 2024-09-04,09:25:18.000,248,11044292,-795,0,1725441917,12693.929792169998,155.1956899500001,54397.4100408 2024-09-04,09:25:19.000,248,11044241,-795,0,1725441918,12693.916319549993,155.21683733999816,54397.116581760005 2024-09-04,09:25:20.000,248,11044301,-795,0,1725441919,12693.916319549993,155.20273907999945,54397.24933704 2024-09-04,09:25:21.000,248,11044286,-795,0,1725441920,12693.916319549993,155.2238864700048,54397.39606656001 2024-09-04,09:25:22.000,248,11044299,-795,0,1725441921,12693.768120729997,155.2238864700048,54397.31222112 2024-09-04,09:25:23.000,248,11044283,-795,0,1725441922,12693.862429069988,155.2238864700048,54397.42401504001 2024-09-04,09:25:24.000,248,11044294,-795,0,1725441923,12693.848956449998,155.28732863999903,54397.69651272 2024-09-04,09:25:25.000,248,11044258,-795,0,1725441924,12693.916319549993,155.25208299000224,54397.60568016 2024-09-04,09:25:26.000,248,11044292,-795,0,1725441925,12693.923055859988,155.28027950999967,54397.54279608001 2024-09-04,09:25:27.000,248,11044285,-795,0,1725441926,12693.788329659998,155.28027950999967,54397.24933704 2024-09-04,09:25:28.000,248,11044234,-795,0,1725441927,12693.869165379998,155.3225742900031,54397.45895064 2024-09-04,09:25:29.000,248,11044308,-795,0,1725441928,12693.896110619993,155.36486906999926,54397.55677032 2024-09-04,09:25:30.000,248,11044285,-795,0,1725441929,12693.835483829993,155.30142689999775,54397.48689912 2024-09-04,09:25:31.000,248,11044285,-795,0,1725441930,12693.875901689993,155.35077081000054,54397.521834720006 2024-09-04,09:25:32.000,248,11044307,-795,0,1725441931,12693.909583239998,155.37191819999862,54397.50786048 2024-09-04,09:25:33.000,248,11044282,-795,0,1725441932,12693.889374309998,155.37191819999862,54397.717474080004 2024-09-04,09:25:34.000,248,11044271,-795,0,1725441933,12693.869165379998,155.4071638500027,54397.57773168 2024-09-04,09:25:35.000,248,11044285,-795,0,1725441934,12693.875901689993,155.36486906999926,54397.47292488001 2024-09-04,09:25:36.000,248,11044293,-795,0,1725441935,12693.795065969993,155.43536037000013,54397.38907944 2024-09-04,09:25:37.000,248,11044307,-795,0,1725441936,12693.855692759993,155.4706060200042,54397.284272640005 2024-09-04,09:25:38.000,248,11044333,-795,0,1725441937,12693.828747519998,155.4565077599982,54397.479912 2024-09-04,09:25:39.000,248,11044350,-795,0,1725441938,12693.808538589998,155.46355689000484,54397.57773168 2024-09-04,09:25:40.000,248,11044328,-795,0,1725441939,12693.862429069988,155.4565077599982,54397.64061576001 2024-09-04,09:25:41.000,248,11044339,-795,0,1725441940,12693.869165379998,155.49175341000227,54397.63362864 2024-09-04,09:25:42.000,248,11044330,-795,0,1725441941,12693.902846929988,155.49175341000227,54397.67555136 2024-09-04,09:25:43.000,248,11044298,-795,0,1725441942,12693.828747519998,155.48470428000292,54397.451963520005 2024-09-04,09:25:44.000,248,11044263,-795,0,1725441943,12693.822011210003,155.505851670001,54397.54279608001 2024-09-04,09:25:45.000,248,11044354,-795,0,1725441944,12693.835483829993,155.49175341000227,54397.717474080004 2024-09-04,09:25:46.000,248,11044294,-795,0,1725441945,12693.875901689993,155.53404818999843,54397.857216480006 2024-09-04,09:25:47.000,248,11044306,-795,0,1725441946,12693.815274899993,155.54814645000442,54397.77337104 2024-09-04,09:25:48.000,248,11044283,-795,0,1725441947,12693.822011210003,155.5199499299997,54397.500873360004 2024-09-04,09:25:49.000,248,11044317,-795,0,1725441948,12693.795065969993,155.5199499299997,54397.43798928 2024-09-04,09:25:50.000,248,11044261,-795,0,1725441949,12693.889374309998,155.59044123000058,54397.31920824 2024-09-04,09:25:51.000,248,11044294,-795,0,1725441950,12693.842220140003,155.5692938400025,54397.3401696 2024-09-04,09:25:52.000,248,11044291,-795,0,1725441951,12693.862429069988,155.632736010004,54397.59869304 2024-09-04,09:25:53.000,248,11044311,-795,0,1725441952,12693.801802280002,155.632736010004,54397.49388624001 2024-09-04,09:25:54.000,248,11044317,-795,0,1725441953,12693.822011210003,155.64683427000273,54397.500873360004 2024-09-04,09:25:55.000,248,11044270,-795,0,1725441954,12693.862429069988,155.64683427000273,54397.62664152 2024-09-04,09:25:56.000,248,11044313,-795,0,1725441955,12693.909583239998,155.63978514000337,54397.68253848001 2024-09-04,09:25:57.000,248,11044321,-795,0,1725441956,12693.869165379998,155.68207991999952,54397.5847188 2024-09-04,09:25:58.000,248,11044245,-795,0,1725441957,12693.835483829993,155.70322731000488,54397.74542256 2024-09-04,09:25:59.000,248,11044182,-795,0,1725441958,12693.869165379998,155.71027644000424,54397.82228088 2024-09-04,09:26:00.000,248,11044314,-795,0,1725441959,12693.916319549993,155.67503079000016,54397.82228088 2024-09-04,09:26:01.000,248,11044298,-795,0,1725441960,12693.896110619993,155.70322731000488,54397.76638392 2024-09-04,09:26:02.000,248,11044307,-795,0,1725441961,12693.842220140003,155.7314238300023,54397.27728552001 2024-09-04,09:26:03.000,248,11044317,-795,0,1725441962,12693.869165379998,155.73847296000167,54397.22837568001 2024-09-04,09:26:04.000,248,11044298,-795,0,1725441963,12693.983682649989,155.73847296000167,54397.39606656001 2024-09-04,09:26:05.000,248,11044316,-795,0,1725441964,12693.983682649989,155.77371860999847,54397.382092320004 2024-09-04,09:26:06.000,248,11044310,-795,0,1725441965,12693.990418959998,155.80191513000318,54397.549783200004 2024-09-04,09:26:07.000,248,11044287,-795,0,1725441966,12693.936528479993,155.82306252000126,54397.53580896 2024-09-04,09:26:08.000,248,11044260,-795,0,1725441967,12693.990418959998,155.80191513000318,54397.479912 2024-09-04,09:26:09.000,248,11044346,-795,0,1725441968,12693.970210029998,155.8653573000047,54397.59869304 2024-09-04,09:26:10.000,248,11044338,-795,0,1725441969,12694.030836819999,155.85830816999805,54397.82228088 2024-09-04,09:26:11.000,248,11044282,-795,0,1725441970,12694.003891579989,155.82306252000126,54397.75939680001 2024-09-04,09:26:12.000,248,11044278,-795,0,1725441971,12693.943264789988,155.85830816999805,54397.689525600006 2024-09-04,09:26:13.000,248,11044312,-795,0,1725441972,12693.997155269994,155.8653573000047,54397.75939680001 2024-09-04,09:26:14.000,248,11044263,-795,0,1725441973,12694.064518369989,155.8794555600034,54397.89913920001 2024-09-04,09:26:15.000,248,11044300,-795,0,1725441974,12694.071254679999,155.87240643000405,54397.63362864 2024-09-04,09:26:16.000,248,11044321,-795,0,1725441975,12694.064518369989,155.88650469000277,54397.451963520005 2024-09-04,09:26:17.000,248,11044308,-795,0,1725441976,12694.044309439989,155.90060295000148,54397.382092320004 2024-09-04,09:26:18.000,248,11044327,-795,0,1725441977,12693.983682649989,155.8794555600034,54397.32619536001 2024-09-04,09:26:19.000,248,11044300,-795,0,1725441978,12694.051045749999,155.89355382000213,54397.29824688 2024-09-04,09:26:20.000,248,11044303,-795,0,1725441979,12694.131881469999,155.93584859999828,54397.43798928 2024-09-04,09:26:21.000,248,11044326,-795,0,1725441980,12694.158826709994,155.9781433800017,54397.74542256 2024-09-04,09:26:22.000,248,11044305,-795,0,1725441981,12694.152090399999,155.97109425000235,54397.8642036 2024-09-04,09:26:23.000,248,11044283,-795,0,1725441982,12694.091463609999,155.92879946999892,54397.82926800001 2024-09-04,09:26:24.000,248,11044239,-795,0,1725441983,12694.118408849994,155.9781433800017,54397.85022936001 2024-09-04,09:26:25.000,248,11044284,-795,0,1725441984,12694.152090399999,156.00633989999915,54397.9340748 2024-09-04,09:26:26.000,248,11044288,-795,0,1725441985,12694.152090399999,156.05568381000194,54397.92010056 2024-09-04,09:26:27.000,248,11044316,-795,0,1725441986,12694.172299329999,156.04158555000322,54397.75240968 2024-09-04,09:26:28.000,248,11044279,-795,0,1725441987,12694.118408849994,156.06978207000066,54397.7244612 2024-09-04,09:26:29.000,248,11044302,-795,0,1725441988,12694.172299329999,156.0627329400013,54397.66157712001 2024-09-04,09:26:30.000,248,11044266,-795,0,1725441989,12694.172299329999,156.09092945999873,54397.689525600006 2024-09-04,09:26:31.000,248,11044293,-795,0,1725441990,12694.219453499994,156.04863468000258,54397.403053680006 2024-09-04,09:26:32.000,248,11044290,-795,0,1725441991,12694.16556301999,156.1261751100028,54397.4100408 2024-09-04,09:26:33.000,248,11044301,-795,0,1725441992,12694.111672539999,156.0979785899981,54397.333182480004 2024-09-04,09:26:34.000,248,11044310,-795,0,1725441993,12694.091463609999,156.1120768500041,54397.44497640001 2024-09-04,09:26:35.000,248,11044259,-795,0,1725441994,12694.16556301999,156.09092945999873,54397.75939680001 2024-09-04,09:26:36.000,248,11044305,-795,0,1725441995,12694.19250826,156.15437163000024,54397.87119072 2024-09-04,09:26:37.000,248,11044313,-795,0,1725441996,12694.199244569994,156.1261751100028,54397.99695888001 2024-09-04,09:26:38.000,248,11044246,-795,0,1725441997,12694.179035639994,156.1614207599996,54397.81529376 2024-09-04,09:26:39.000,248,11044285,-795,0,1725441998,12694.199244569994,156.1896172800043,54397.63362864 2024-09-04,09:26:40.000,248,11044263,-795,0,1725441999,12694.20598087999,156.19666641000367,54397.68253848001 2024-09-04,09:26:41.000,248,11044310,-795,0,1725442000,12694.31376184,156.19666641000367,54397.76638392 2024-09-04,09:26:42.000,248,11044329,-795,0,1725442001,12694.27334398,156.2248629300011,54397.7943324 2024-09-04,09:26:43.000,248,11044316,-795,0,1725442002,12694.25313505,156.19666641000367,54397.68253848001 2024-09-04,09:26:44.000,248,11044264,-795,0,1725442003,12694.28681659999,156.21781380000175,54397.73144832001 2024-09-04,09:26:45.000,248,11044298,-795,0,1725442004,12694.360916009995,156.20371554000303,54397.8642036 2024-09-04,09:26:46.000,248,11044267,-795,0,1725442005,12694.3541797,156.2460103199992,54397.8642036 2024-09-04,09:26:47.000,248,11044317,-795,0,1725442006,12694.381124939995,156.2460103199992,54397.717474080004 2024-09-04,09:26:48.000,248,11044305,-795,0,1725442007,12694.31376184,156.18256814999768,54397.61266728001 2024-09-04,09:26:49.000,248,11044247,-795,0,1725442008,12694.31376184,156.2107646700024,54397.56375744001 2024-09-04,09:26:50.000,248,11044263,-795,0,1725442009,12694.360916009995,156.26715771000454,54397.69651272 2024-09-04,09:26:51.000,248,11044276,-795,0,1725442010,12694.441751729995,156.28125597000326,54397.59869304 2024-09-04,09:26:52.000,248,11044297,-795,0,1725442011,12694.44848803999,156.28125597000326,54397.82926800001 2024-09-04,09:26:53.000,248,11044283,-795,0,1725442012,12694.482169589995,156.29535423000198,54397.7943324 2024-09-04,09:26:54.000,248,11044273,-795,0,1725442013,12694.38786124999,156.29535423000198,54397.738435440006 2024-09-04,09:26:55.000,248,11044258,-795,0,1725442014,12694.43501542,156.29535423000198,54397.75240968 2024-09-04,09:26:56.000,248,11044314,-795,0,1725442015,12694.40807017999,156.3235507499994,54397.80131952 2024-09-04,09:26:57.000,248,11044246,-795,0,1725442016,12694.44848803999,156.31650162000005,54397.73144832001 2024-09-04,09:26:58.000,248,11044320,-795,0,1725442017,12694.43501542,156.3094524900007,54397.7244612 2024-09-04,09:26:59.000,248,11044282,-795,0,1725442018,12694.49564221,156.30240336000134,54397.91311344 2024-09-04,09:27:00.000,248,11044308,-795,0,1725442019,12694.52932375999,156.33764900999813,54398.09477856001 2024-09-04,09:27:01.000,248,11044331,-795,0,1725442020,12694.59668686,156.34469814000477,54398.08779144 2024-09-04,09:27:02.000,248,11044234,-795,0,1725442021,12694.589950549991,156.3235507499994,54397.78035816001 2024-09-04,09:27:03.000,248,11044306,-795,0,1725442022,12694.50911482999,156.3235507499994,54397.62664152 2024-09-04,09:27:04.000,248,11044302,-795,0,1725442023,12694.542796379996,156.35174727000413,54397.43798928 2024-09-04,09:27:05.000,248,11044313,-795,0,1725442024,12694.59668686,156.33059987999877,54397.521834720006 2024-09-04,09:27:06.000,248,11044310,-795,0,1725442025,12694.583214239996,156.35879640000348,54397.61266728001 2024-09-04,09:27:07.000,248,11044295,-795,0,1725442026,12694.53606007,156.3728946600022,54397.68253848001 2024-09-04,09:27:08.000,248,11044320,-795,0,1725442027,12694.59668686,156.3728946600022,54397.80830664001 2024-09-04,09:27:09.000,248,11044304,-795,0,1725442028,12694.657313650001,156.40109117999964,54397.81529376 2024-09-04,09:27:10.000,248,11044261,-795,0,1725442029,12694.630368409991,156.408140309999,54397.84324224 2024-09-04,09:27:11.000,248,11044272,-795,0,1725442030,12694.650577339991,156.40109117999964,54397.94804904001 2024-09-04,09:27:12.000,248,11044302,-795,0,1725442031,12694.583214239996,156.40109117999964,54398.01792024001 2024-09-04,09:27:13.000,248,11044247,-795,0,1725442032,12694.45522435,156.40109117999964,54397.906126320006 2024-09-04,09:27:14.000,248,11044287,-795,0,1725442033,12694.610159479991,156.408140309999,54397.92010056 2024-09-04,09:27:15.000,248,11044283,-795,0,1725442034,12694.717940440001,156.408140309999,54398.052855840004 2024-09-04,09:27:16.000,248,11044283,-795,0,1725442035,12694.650577339991,156.36584553000284,54397.44497640001 2024-09-04,09:27:17.000,248,11044280,-795,0,1725442036,12694.731413059992,156.41518943999836,54397.59170592001 2024-09-04,09:27:18.000,248,11044230,-795,0,1725442037,12694.724676749996,156.41518943999836,54397.46593776 2024-09-04,09:27:19.000,248,11044243,-795,0,1725442038,12694.724676749996,156.40109117999964,54397.53580896 2024-09-04,09:27:20.000,248,11044301,-795,0,1725442039,12694.724676749996,156.38699292000092,54397.59170592001 2024-09-04,09:27:21.000,248,11044303,-795,0,1725442040,12694.751621989992,156.45043509000243,54397.91311344 2024-09-04,09:27:22.000,248,11044258,-795,0,1725442041,12694.697731510001,156.41518943999836,54397.80131952 2024-09-04,09:27:23.000,248,11044314,-795,0,1725442042,12694.758358300001,156.42223856999772,54397.89215208 2024-09-04,09:27:24.000,248,11044286,-795,0,1725442043,12694.845930329997,156.42223856999772,54398.16464976001 2024-09-04,09:27:25.000,248,11044315,-795,0,1725442044,12694.899820810002,156.4363368300037,54398.22753384 2024-09-04,09:27:26.000,248,11044244,-795,0,1725442045,12694.852666639992,156.42928770000435,54398.21355960001 2024-09-04,09:27:27.000,248,11044305,-795,0,1725442046,12694.872875569992,156.408140309999,54398.01792024001 2024-09-04,09:27:28.000,248,11044307,-795,0,1725442047,12694.879611880002,156.41518943999836,54397.84324224 2024-09-04,09:27:29.000,248,11044292,-795,0,1725442048,12694.913293429992,156.44338596000307,54397.80830664001 2024-09-04,09:27:30.000,248,11044304,-795,0,1725442049,12694.920029740002,156.40109117999964,54397.9340748 2024-09-04,09:27:31.000,248,11044273,-795,0,1725442050,12694.933502359992,156.37994379000156,54397.63362864 2024-09-04,09:27:32.000,248,11044337,-795,0,1725442051,12694.940238670002,156.40109117999964,54397.61266728001 2024-09-04,09:27:33.000,248,11044276,-795,0,1725442052,12694.953711289992,156.42223856999772,54397.500873360004 2024-09-04,09:27:34.000,248,11044282,-795,0,1725442053,12695.007601769998,156.39404205000028,54397.68253848001 2024-09-04,09:27:35.000,248,11044312,-795,0,1725442054,12694.973920219993,156.39404205000028,54397.81529376 2024-09-04,09:27:36.000,248,11044280,-795,0,1725442055,12694.946974979997,156.39404205000028,54398.09477856001 2024-09-04,09:27:37.000,248,11044330,-795,0,1725442056,12694.967183909997,156.42223856999772,54398.06683008001 2024-09-04,09:27:38.000,248,11044304,-795,0,1725442057,12694.926766049997,156.39404205000028,54398.08779144 2024-09-04,09:27:39.000,248,11044254,-795,0,1725442058,12694.973920219993,156.41518943999836,54398.05984296 2024-09-04,09:27:40.000,248,11044292,-795,0,1725442059,12695.061492250003,156.40109117999964,54397.9690104 2024-09-04,09:27:41.000,248,11044326,-795,0,1725442060,12695.068228559998,156.42223856999772,54397.94106192 2024-09-04,09:27:42.000,248,11044324,-795,0,1725442061,12695.095173799993,156.408140309999,54397.92010056 2024-09-04,09:27:43.000,248,11044318,-795,0,1725442062,12694.994129149993,156.408140309999,54397.75939680001 2024-09-04,09:27:44.000,248,11044285,-795,0,1725442063,12695.041283320003,156.39404205000028,54397.836255120004 2024-09-04,09:27:45.000,248,11044279,-795,0,1725442064,12695.074964869993,156.38699292000092,54397.836255120004 2024-09-04,09:27:46.000,248,11044303,-795,0,1725442065,12695.021074390002,156.36584553000284,54397.549783200004 2024-09-04,09:27:47.000,248,11044326,-795,0,1725442066,12695.034547009993,156.36584553000284,54397.787345280005 2024-09-04,09:27:48.000,248,11044299,-795,0,1725442067,12695.095173799993,156.3235507499994,54397.87119072 2024-09-04,09:27:49.000,248,11044312,-795,0,1725442068,12695.101910109988,156.3235507499994,54397.73144832001 2024-09-04,09:27:50.000,248,11044261,-795,0,1725442069,12695.176009519993,156.35879640000348,54398.15067552 2024-09-04,09:27:51.000,248,11044289,-795,0,1725442070,12695.135591659993,156.35174727000413,54398.08779144 2024-09-04,09:27:52.000,248,11044250,-795,0,1725442071,12695.216427379994,156.37994379000156,54397.89215208 2024-09-04,09:27:53.000,248,11044334,-795,0,1725442072,12695.169273209998,156.3728946600022,54397.80830664001 2024-09-04,09:27:54.000,248,11044311,-795,0,1725442073,12695.155800589993,156.35174727000413,54397.80131952 2024-09-04,09:27:55.000,248,11044313,-795,0,1725442074,12695.155800589993,156.35174727000413,54397.80131952 2024-09-04,09:27:56.000,248,11044311,-795,0,1725442075,12695.223163689989,156.37994379000156,54397.96202328 2024-09-04,09:27:57.000,248,11044306,-795,0,1725442076,12695.209691069998,156.35879640000348,54397.906126320006 2024-09-04,09:27:58.000,248,11044301,-795,0,1725442077,12695.196218449993,156.33764900999813,54397.87817784001 2024-09-04,09:27:59.000,248,11044257,-795,0,1725442078,12695.189482139998,156.34469814000477,54397.99695888001 2024-09-04,09:28:00.000,248,11044291,-795,0,1725442079,12695.189482139998,156.28830510000262,54397.8642036 2024-09-04,09:28:01.000,248,11044301,-795,0,1725442080,12695.229899999998,156.30240336000134,54397.857216480006 2024-09-04,09:28:02.000,248,11044321,-795,0,1725442081,12695.149064279998,156.26715771000454,54397.64061576001 2024-09-04,09:28:03.000,248,11044281,-795,0,1725442082,12695.155800589993,156.33059987999877,54397.80131952 2024-09-04,09:28:04.000,248,11044296,-795,0,1725442083,12695.243372619989,156.33764900999813,54397.80131952 2024-09-04,09:28:05.000,248,11044284,-795,0,1725442084,12695.229899999998,156.3094524900007,54397.787345280005 2024-09-04,09:28:06.000,248,11044274,-795,0,1725442085,12695.263581549989,156.28830510000262,54397.94804904001 2024-09-04,09:28:07.000,248,11044328,-795,0,1725442086,12695.155800589993,156.3235507499994,54397.69651272 2024-09-04,09:28:08.000,248,11044307,-795,0,1725442087,12695.223163689989,156.3235507499994,54397.92010056 2024-09-04,09:28:09.000,248,11044322,-795,0,1725442088,12695.256845239994,156.31650162000005,54397.97599752001 2024-09-04,09:28:10.000,248,11044343,-795,0,1725442089,12695.263581549989,156.30240336000134,54397.98298464 2024-09-04,09:28:11.000,248,11044301,-795,0,1725442090,12695.250108929999,156.34469814000477,54397.94804904001 2024-09-04,09:28:12.000,248,11044292,-795,0,1725442091,12695.283790479989,156.33059987999877,54398.08080432 2024-09-04,09:28:13.000,248,11044316,-795,0,1725442092,12695.270317859999,156.31650162000005,54398.06683008001 2024-09-04,09:28:14.000,248,11044245,-795,0,1725442093,12695.216427379994,156.33764900999813,54397.81529376 2024-09-04,09:28:15.000,248,11044307,-795,0,1725442094,12695.310735719999,156.3094524900007,54397.87817784001 2024-09-04,09:28:16.000,248,11044281,-795,0,1725442095,12695.283790479989,156.2742068400039,54397.65459 2024-09-04,09:28:17.000,248,11044278,-795,0,1725442096,12695.290526789999,156.3235507499994,54397.60568016 2024-09-04,09:28:18.000,248,11044288,-795,0,1725442097,12695.283790479989,156.33059987999877,54397.84324224 2024-09-04,09:28:19.000,248,11044326,-795,0,1725442098,12695.317472029994,156.35879640000348,54397.92010056 2024-09-04,09:28:20.000,248,11044310,-795,0,1725442099,12695.290526789999,156.33764900999813,54397.8642036 2024-09-04,09:28:21.000,248,11044305,-795,0,1725442100,12695.169273209998,156.31650162000005,54397.71048696001 2024-09-04,09:28:22.000,248,11044239,-795,0,1725442101,12695.330944649999,156.31650162000005,54397.96202328 2024-09-04,09:28:23.000,248,11044294,-795,0,1725442102,12695.283790479989,156.33059987999877,54397.9690104 2024-09-04,09:28:24.000,248,11044285,-795,0,1725442103,12695.297263099994,156.31650162000005,54398.04586872001 2024-09-04,09:28:25.000,248,11044336,-795,0,1725442104,12695.263581549989,156.33764900999813,54398.08080432 2024-09-04,09:28:26.000,248,11044299,-795,0,1725442105,12695.263581549989,156.35174727000413,54398.05984296 2024-09-04,09:28:27.000,248,11044298,-795,0,1725442106,12695.256845239994,156.35879640000348,54398.21355960001 2024-09-04,09:28:28.000,248,11044318,-795,0,1725442107,12695.290526789999,156.35174727000413,54397.91311344 2024-09-04,09:28:29.000,248,11044338,-755,0,1725442108,12695.283790479989,156.38699292000092,54397.63362864 2024-09-04,09:28:30.000,248,11044305,-795,0,1725442109,12695.317472029994,156.40109117999964,54397.7244612 2024-09-04,09:28:31.000,248,11044327,-795,0,1725442110,12695.303999409989,156.42223856999772,54397.70349984 2024-09-04,09:28:32.000,248,11044298,-795,0,1725442111,12695.317472029994,156.42928770000435,54397.66157712001 2024-09-04,09:28:33.000,248,11044327,-795,0,1725442112,12695.270317859999,156.48568073999922,54397.87817784001 2024-09-04,09:28:34.000,248,11044341,-795,0,1725442113,12695.297263099994,156.51387726000394,54397.885164960004 2024-09-04,09:28:35.000,248,11044326,-795,0,1725442114,12695.34441726999,156.49977899999794,54397.98997176 2024-09-04,09:28:36.000,248,11044263,-795,0,1725442115,12695.40504405999,156.49272986999858,54397.98997176 2024-09-04,09:28:37.000,248,11044302,-795,0,1725442116,12695.330944649999,156.47863160999987,54398.23452096001 2024-09-04,09:28:38.000,248,11044282,-795,0,1725442117,12695.371362509999,156.47863160999987,54398.11573992001 2024-09-04,09:28:39.000,248,11044248,-795,0,1725442118,12695.40504405999,156.49977899999794,54398.20657248 2024-09-04,09:28:40.000,248,11044325,-795,0,1725442119,12695.4319893,156.49977899999794,54398.178624 2024-09-04,09:28:41.000,248,11044295,-795,0,1725442120,12695.418516679994,156.5209263900033,54397.98298464 2024-09-04,09:28:42.000,248,11044298,-795,0,1725442121,12695.44546191999,156.53502465000201,54397.787345280005 2024-09-04,09:28:43.000,248,11044305,-795,0,1725442122,12695.42525298999,156.52797552000266,54397.67555136 2024-09-04,09:28:44.000,248,11044290,-795,0,1725442123,12695.519561329995,156.56322116999945,54397.74542256 2024-09-04,09:28:45.000,248,11044277,-795,0,1725442124,12695.51282502,156.5843685600048,54397.857216480006 2024-09-04,09:28:46.000,248,11044297,-795,0,1725442125,12695.519561329995,156.54207378000137,54397.7943324 2024-09-04,09:28:47.000,248,11044265,-795,0,1725442126,12695.458934539995,156.57731942999817,54398.01093312 2024-09-04,09:28:48.000,248,11044280,-795,0,1725442127,12695.479143469995,156.57731942999817,54397.91311344 2024-09-04,09:28:49.000,248,11044305,-795,0,1725442128,12695.48587977999,156.5561720400001,54398.122727040005 2024-09-04,09:28:50.000,248,11044284,-795,0,1725442129,12695.52629763999,156.56322116999945,54398.192598240006 2024-09-04,09:28:51.000,248,11044321,-795,0,1725442130,12695.52629763999,156.5561720400001,54398.34631488 2024-09-04,09:28:52.000,248,11044312,-795,0,1725442131,12695.52629763999,156.54912291000073,54398.21355960001 2024-09-04,09:28:53.000,248,11044326,-795,0,1725442132,12695.539770259995,156.5702702999988,54398.0388816 2024-09-04,09:28:54.000,248,11044243,-795,0,1725442133,12695.640814909995,156.57731942999817,54398.122727040005 2024-09-04,09:28:55.000,248,11044304,-795,0,1725442134,12695.640814909995,156.59846682000352,54398.10176568 2024-09-04,09:28:56.000,248,11044294,-795,0,1725442135,12695.6340786,156.57731942999817,54398.10176568 2024-09-04,09:28:57.000,248,11044296,-795,0,1725442136,12695.64755121999,156.63371247000032,54397.98997176 2024-09-04,09:28:58.000,248,11044271,-795,0,1725442137,12695.62734228999,156.56322116999945,54397.71048696001 2024-09-04,09:28:59.000,248,11044275,-795,0,1725442138,12695.69470539,156.59846682000352,54397.73144832001 2024-09-04,09:29:00.000,248,11044307,-795,0,1725442139,12695.76880479999,156.57731942999817,54397.89913920001 2024-09-04,09:29:01.000,248,11044303,-795,0,1725442140,12695.71491432,156.54207378000137,54398.04586872001 2024-09-04,09:29:02.000,248,11044271,-795,0,1725442141,12695.741859559996,156.54207378000137,54398.14368840001 2024-09-04,09:29:03.000,248,11044295,-795,0,1725442142,12695.701441699995,156.5843685600048,54398.26246944001 2024-09-04,09:29:04.000,248,11044340,-795,0,1725442143,12695.73512325,156.5702702999988,54398.3183664 2024-09-04,09:29:05.000,248,11044305,-795,0,1725442144,12695.809222659991,156.57731942999817,54398.15766264 2024-09-04,09:29:06.000,248,11044302,-795,0,1725442145,12695.81595897,156.59141769000416,54398.15766264 2024-09-04,09:29:07.000,248,11044274,-795,0,1725442146,12695.809222659991,156.59141769000416,54398.15766264 2024-09-04,09:29:08.000,248,11044299,-795,0,1725442147,12695.782277419996,156.57731942999817,54398.18561112001 2024-09-04,09:29:09.000,248,11044314,-795,0,1725442148,12695.8361679,156.54912291000073,54398.14368840001 2024-09-04,09:29:10.000,248,11044268,-795,0,1725442149,12695.863113139996,156.54912291000073,54398.25548232 2024-09-04,09:29:11.000,248,11044303,-795,0,1725442150,12695.943948859996,156.54912291000073,54398.178624 2024-09-04,09:29:12.000,248,11044325,-795,0,1725442151,12695.849640519991,156.53502465000201,54398.12971416 2024-09-04,09:29:13.000,248,11044285,-795,0,1725442152,12695.849640519991,156.4715824800005,54398.052855840004 2024-09-04,09:29:14.000,248,11044267,-795,0,1725442153,12695.849640519991,156.50682813000458,54398.13670128 2024-09-04,09:29:15.000,248,11044295,-795,0,1725442154,12695.79575004,156.50682813000458,54398.05984296 2024-09-04,09:29:16.000,248,11044308,-795,0,1725442155,12695.923739929996,156.4715824800005,54398.26246944001 2024-09-04,09:29:17.000,248,11044370,-795,0,1725442156,12695.923739929996,156.52797552000266,54398.16464976001 2024-09-04,09:29:18.000,248,11044272,-795,0,1725442157,12695.910267309991,156.5561720400001,54398.22753384 2024-09-04,09:29:19.000,248,11044274,-795,0,1725442158,12695.964157789997,156.56322116999945,54398.30439216 2024-09-04,09:29:20.000,248,11044306,-795,0,1725442159,12695.970894099992,156.54207378000137,54398.27644368 2024-09-04,09:29:21.000,248,11044322,-795,0,1725442160,12695.991103029992,156.54912291000073,54398.27644368 2024-09-04,09:29:22.000,248,11044264,-795,0,1725442161,12695.943948859996,156.54207378000137,54398.192598240006 2024-09-04,09:29:23.000,248,11044319,-795,0,1725442162,12695.957421480001,156.5561720400001,54398.220546720004 2024-09-04,09:29:24.000,248,11044325,-795,0,1725442163,12696.058466130002,156.5209263900033,54398.339327760004 2024-09-04,09:29:25.000,248,11044298,-795,0,1725442164,12696.058466130002,156.49272986999858,54398.43714744 2024-09-04,09:29:26.000,248,11044243,-795,0,1725442165,12696.044993509997,156.48568073999922,54398.46509592 2024-09-04,09:29:27.000,248,11044323,-795,0,1725442166,12696.018048270002,156.47863160999987,54398.54195424 2024-09-04,09:29:28.000,248,11044326,-795,0,1725442167,12695.997839340002,156.4574842200018,54398.40221184001 2024-09-04,09:29:29.000,248,11044287,-795,0,1725442168,12695.997839340002,156.42928770000435,54398.16464976001 2024-09-04,09:29:30.000,248,11044308,-795,0,1725442169,12696.051729819992,156.408140309999,54398.06683008001 2024-09-04,09:29:31.000,248,11044301,-795,0,1725442170,12696.065202439997,156.40109117999964,54398.12971416 2024-09-04,09:29:32.000,248,11044281,-795,0,1725442171,12696.038257200002,156.38699292000092,54398.06683008001 2024-09-04,09:29:33.000,248,11044305,-795,0,1725442172,12696.038257200002,156.35879640000348,54398.15766264 2024-09-04,09:29:34.000,248,11044331,-795,0,1725442173,12696.092147679992,156.3728946600022,54398.409198960006 2024-09-04,09:29:35.000,248,11044274,-795,0,1725442174,12696.058466130002,156.36584553000284,54398.3183664 2024-09-04,09:29:36.000,248,11044333,-795,0,1725442175,12696.031520889992,156.35174727000413,54398.33234064001 2024-09-04,09:29:37.000,248,11044324,-795,0,1725442176,12696.011311959992,156.36584553000284,54398.31137928001 2024-09-04,09:29:38.000,248,11044340,-795,0,1725442177,12696.004575649997,156.3235507499994,54398.50003152001 2024-09-04,09:29:39.000,248,11044312,-795,0,1725442178,12696.018048270002,156.33059987999877,54398.48605728 2024-09-04,09:29:40.000,248,11044285,-795,0,1725442179,12696.071938749992,156.29535423000198,54398.66772240001 2024-09-04,09:29:41.000,248,11044319,-795,0,1725442180,12696.132565539992,156.3094524900007,54398.64676104001 2024-09-04,09:29:42.000,248,11044248,-795,0,1725442181,12696.112356609992,156.3235507499994,54398.4231732 2024-09-04,09:29:43.000,248,11044277,-795,0,1725442182,12696.038257200002,156.28125597000326,54397.98997176 2024-09-04,09:29:44.000,248,11044325,-795,0,1725442183,12696.058466130002,156.23191206000047,54398.01792024001 2024-09-04,09:29:45.000,248,11044307,-795,0,1725442184,12696.092147679992,156.21781380000175,54398.073817200006 2024-09-04,09:29:46.000,248,11044280,-795,0,1725442185,12696.098883990002,156.2460103199992,54398.08779144 2024-09-04,09:29:47.000,248,11044258,-795,0,1725442186,12696.078675060002,156.2248629300011,54398.13670128 2024-09-04,09:29:48.000,248,11044286,-795,0,1725442187,12696.071938749992,156.21781380000175,54398.29740504 2024-09-04,09:29:49.000,248,11044264,-795,0,1725442188,12696.044993509997,156.19666641000367,54398.22753384 2024-09-04,09:29:50.000,248,11044249,-795,0,1725442189,12696.085411369997,156.18256814999768,54398.54195424 2024-09-04,09:29:51.000,248,11044327,-795,0,1725442190,12696.078675060002,156.1614207599996,54398.47907016001 2024-09-04,09:29:52.000,248,11044321,-795,0,1725442191,12696.058466130002,156.19666641000367,54398.507018640004 2024-09-04,09:29:53.000,248,11044306,-795,0,1725442192,12696.038257200002,156.14027337000152,54398.33234064001 2024-09-04,09:29:54.000,248,11044276,-795,0,1725442193,12695.957421480001,156.1120768500041,54398.19958536 2024-09-04,09:29:55.000,248,11044308,-795,0,1725442194,12696.071938749992,156.1261751100028,54398.178624 2024-09-04,09:29:56.000,248,11044263,-795,0,1725442195,12696.119092920002,156.07683120000002,54398.30439216 2024-09-04,09:29:57.000,248,11044332,-795,0,1725442196,12696.092147679992,156.04158555000322,54397.8642036 2024-09-04,09:29:58.000,248,11044266,-795,0,1725442197,12696.119092920002,156.03453642000386,54397.91311344 2024-09-04,09:29:59.000,248,11044311,-795,0,1725442198,12696.146038159997,156.04863468000258,54397.906126320006 2024-09-04,09:30:00.000,248,11044277,-795,0,1725442199,12696.146038159997,156.0274872900045,54397.98997176 2024-09-04,09:30:01.000,248,11044294,-795,0,1725442200,12696.159510780002,156.0133890299985,54397.98997176 2024-09-04,09:30:02.000,248,11044287,-795,0,1725442201,12696.132565539992,156.00633989999915,54398.409198960006 2024-09-04,09:30:03.000,248,11044265,-795,0,1725442202,12696.152774469992,156.0274872900045,54398.47208304 2024-09-04,09:30:04.000,248,11044303,-795,0,1725442203,12696.220137570002,156.0274872900045,54398.56990272001 2024-09-04,09:30:05.000,248,11044302,-795,0,1725442204,12696.226873879998,156.03453642000386,54398.576889840006 2024-09-04,09:30:06.000,248,11044311,-795,0,1725442205,12696.287500669998,156.04863468000258,54398.33234064001 2024-09-04,09:30:07.000,248,11044308,-795,0,1725442206,12696.179719710002,156.0133890299985,54398.27644368 2024-09-04,09:30:08.000,248,11044314,-795,0,1725442207,12696.233610189993,155.9781433800017,54398.241508080006 2024-09-04,09:30:09.000,248,11044269,-795,0,1725442208,12696.294236979993,155.9992907699998,54398.178624 2024-09-04,09:30:10.000,248,11044288,-795,0,1725442209,12696.307709599998,155.9992907699998,54398.37426336 2024-09-04,09:30:11.000,248,11044269,-795,0,1725442210,12696.341391149988,156.02043815999787,54398.33234064001 2024-09-04,09:30:12.000,248,11044282,-795,0,1725442211,12696.321182219988,155.964045120003,54397.99695888001 2024-09-04,09:30:13.000,248,11044317,-795,0,1725442212,12696.294236979993,155.94994686000427,54398.01792024001 2024-09-04,09:30:14.000,248,11044254,-795,0,1725442213,12696.321182219988,155.94994686000427,54398.28343080001 2024-09-04,09:30:15.000,248,11044267,-795,0,1725442214,12696.354863769993,155.9147012100002,54398.21355960001 2024-09-04,09:30:16.000,248,11044328,-795,0,1725442215,12696.253819119993,155.97109425000235,54398.11573992001 2024-09-04,09:30:17.000,248,11044316,-795,0,1725442216,12696.348127459998,155.93584859999828,54398.44413456 2024-09-04,09:30:18.000,248,11044276,-795,0,1725442217,12696.341391149988,155.93584859999828,54398.178624 2024-09-04,09:30:19.000,248,11044326,-795,0,1725442218,12696.341391149988,155.94994686000427,54398.25548232 2024-09-04,09:30:20.000,248,11044284,-795,0,1725442219,12696.469381039999,155.94994686000427,54398.32535352 2024-09-04,09:30:21.000,248,11044317,-795,0,1725442220,12696.442435799989,155.95699599000363,54398.31137928001 2024-09-04,09:30:22.000,248,11044252,-795,0,1725442221,12696.415490559993,155.97109425000235,54398.27644368 2024-09-04,09:30:23.000,248,11044302,-795,0,1725442222,12696.381809009989,155.95699599000363,54398.1087528 2024-09-04,09:30:24.000,248,11044300,-795,0,1725442223,12696.435699489994,155.90765208000084,54398.2484952 2024-09-04,09:30:25.000,248,11044289,-795,0,1725442224,12696.442435799989,155.94289772999764,54398.290417920005 2024-09-04,09:30:26.000,248,11044297,-795,0,1725442225,12696.428963179998,155.93584859999828,54398.360289120006 2024-09-04,09:30:27.000,248,11044237,-795,0,1725442226,12696.449172109998,155.89355382000213,54398.16464976001 2024-09-04,09:30:28.000,248,11044296,-795,0,1725442227,12696.455908419994,155.90765208000084,54398.23452096001 2024-09-04,09:30:29.000,248,11044341,-795,0,1725442228,12696.381809009989,155.89355382000213,54398.1087528 2024-09-04,09:30:30.000,248,11044316,-795,0,1725442229,12696.449172109998,155.88650469000277,54397.97599752001 2024-09-04,09:30:31.000,248,11044205,-795,0,1725442230,12696.469381039999,155.92879946999892,54398.26246944001 2024-09-04,09:30:32.000,248,11044330,-795,0,1725442231,12696.469381039999,155.94994686000427,54398.31137928001 2024-09-04,09:30:33.000,248,11044308,-795,0,1725442232,12696.516535209994,155.90765208000084,54398.33234064001 2024-09-04,09:30:34.000,248,11044275,-795,0,1725442233,12696.482853659989,155.90060295000148,54398.26945656 2024-09-04,09:30:35.000,248,11044289,-795,0,1725442234,12696.516535209994,155.90060295000148,54398.27644368 2024-09-04,09:30:36.000,248,11044286,-795,0,1725442235,12696.590634619999,155.90765208000084,54398.36727624 2024-09-04,09:30:37.000,248,11044275,-795,0,1725442236,12696.570425689999,155.90060295000148,54398.34631488 2024-09-04,09:30:38.000,248,11044319,-795,0,1725442237,12696.56368937999,155.8794555600034,54398.39522472 2024-09-04,09:30:39.000,248,11044282,-795,0,1725442238,12696.617579859994,155.87240643000405,54398.51400576 2024-09-04,09:30:40.000,248,11044306,-795,0,1725442239,12696.617579859994,155.85830816999805,54398.54195424 2024-09-04,09:30:41.000,248,11044336,-795,0,1725442240,12696.657997719994,155.90060295000148,54398.31137928001 2024-09-04,09:30:42.000,248,11044306,-795,0,1725442241,12696.66473402999,155.87240643000405,54398.360289120006 2024-09-04,09:30:43.000,248,11044295,-795,0,1725442242,12696.570425689999,155.87240643000405,54398.052855840004 2024-09-04,09:30:44.000,248,11044294,-795,0,1725442243,12696.63105248,155.8794555600034,54398.01093312 2024-09-04,09:30:45.000,248,11044326,-795,0,1725442244,12696.617579859994,155.9147012100002,54398.22753384 2024-09-04,09:30:46.000,248,11044214,-795,0,1725442245,12696.617579859994,155.9147012100002,54398.38125048001 2024-09-04,09:30:47.000,248,11044287,-795,0,1725442246,12696.64452509999,155.92879946999892,54398.30439216 2024-09-04,09:30:48.000,248,11044299,-795,0,1725442247,12696.62431616999,155.9147012100002,54398.32535352 2024-09-04,09:30:49.000,248,11044324,-795,0,1725442248,12696.66473402999,155.8653573000047,54398.290417920005 2024-09-04,09:30:50.000,248,11044266,-795,0,1725442249,12696.72536081999,155.90765208000084,54398.48605728 2024-09-04,09:30:51.000,248,11044258,-795,0,1725442250,12696.74556974999,155.87240643000405,54398.64676104001 2024-09-04,09:30:52.000,248,11044321,-795,0,1725442251,12696.718624509995,155.8794555600034,54398.6327868 2024-09-04,09:30:53.000,248,11044291,-795,0,1725442252,12696.70515188999,155.83011165000062,54398.53496712 2024-09-04,09:30:54.000,248,11044207,-795,0,1725442253,12696.72536081999,155.82306252000126,54398.48605728 2024-09-04,09:30:55.000,248,11044308,-795,0,1725442254,12696.7118882,155.83011165000062,54398.13670128 2024-09-04,09:30:56.000,248,11044324,-795,0,1725442255,12696.738833439995,155.85830816999805,54398.06683008001 2024-09-04,09:30:57.000,248,11044317,-795,0,1725442256,12696.67147034,155.83716077999998,54398.01093312 2024-09-04,09:30:58.000,248,11044312,-795,0,1725442257,12696.637788789994,155.85830816999805,54398.024907360006 2024-09-04,09:30:59.000,248,11044307,-795,0,1725442258,12696.66473402999,155.87240643000405,54398.26945656 2024-09-04,09:31:00.000,248,11044317,-795,0,1725442259,12696.73209713,155.88650469000277,54398.40221184001 2024-09-04,09:31:01.000,248,11044313,-795,0,1725442260,12696.70515188999,155.8653573000047,54398.388237600004 2024-09-04,09:31:02.000,248,11044300,-795,0,1725442261,12696.72536081999,155.83716077999998,54398.45112168001 2024-09-04,09:31:03.000,248,11044310,-795,0,1725442262,12696.678206649995,155.79486600000382,54398.47907016001 2024-09-04,09:31:04.000,248,11044233,-795,0,1725442263,12696.637788789994,155.83716077999998,54398.507018640004 2024-09-04,09:31:05.000,248,11044282,-795,0,1725442264,12696.718624509995,155.8512590399987,54398.576889840006 2024-09-04,09:31:06.000,248,11044284,-795,0,1725442265,12696.69167927,155.83716077999998,54398.576889840006 2024-09-04,09:31:07.000,248,11044336,-795,0,1725442266,12696.66473402999,155.82306252000126,54398.527980000006 2024-09-04,09:31:08.000,248,11044272,-795,0,1725442267,12696.67147034,155.85830816999805,54398.178624 2024-09-04,09:31:09.000,248,11044299,-795,0,1725442268,12696.70515188999,155.8512590399987,54397.99695888001 2024-09-04,09:31:10.000,248,11044230,-795,0,1725442269,12696.718624509995,155.8653573000047,54398.11573992001 2024-09-04,09:31:11.000,248,11044280,-795,0,1725442270,12696.75230606,155.83011165000062,54398.01093312 2024-09-04,09:31:12.000,248,11044344,-795,0,1725442271,12696.7118882,155.84420990999934,54398.1087528 2024-09-04,09:31:13.000,248,11044323,-795,0,1725442272,12696.68494295999,155.8794555600034,54398.192598240006 2024-09-04,09:31:14.000,248,11044280,-795,0,1725442273,12696.66473402999,155.84420990999934,54398.19958536 2024-09-04,09:31:15.000,248,11044310,-795,0,1725442274,12696.76577867999,155.8512590399987,54398.48605728 2024-09-04,09:31:16.000,248,11044289,-795,0,1725442275,12696.73209713,155.85830816999805,54398.68169664 2024-09-04,09:31:17.000,248,11044294,-795,0,1725442276,12696.65126141,155.90765208000084,54398.4930444 2024-09-04,09:31:18.000,248,11044247,-795,0,1725442277,12696.718624509995,155.89355382000213,54398.52099288001 2024-09-04,09:31:19.000,248,11044288,-795,0,1725442278,12696.738833439995,155.90765208000084,54398.458108800005 2024-09-04,09:31:20.000,248,11044248,-795,0,1725442279,12696.70515188999,155.89355382000213,54398.13670128 2024-09-04,09:31:21.000,248,11044318,-795,0,1725442280,12696.73209713,155.90060295000148,54398.3183664 2024-09-04,09:31:22.000,248,11044283,-795,0,1725442281,12696.78598760999,155.90765208000084,54398.409198960006 2024-09-04,09:31:23.000,248,11044295,-795,0,1725442282,12696.81293285,155.85830816999805,54398.16464976001 2024-09-04,09:31:24.000,248,11044313,-795,0,1725442283,12696.779251299995,155.90060295000148,54398.171636880004 2024-09-04,09:31:25.000,248,11044294,-795,0,1725442284,12696.74556974999,155.87240643000405,54398.06683008001 2024-09-04,09:31:26.000,248,11044257,-795,0,1725442285,12696.78598760999,155.92175033999956,54398.23452096001 2024-09-04,09:31:27.000,248,11044261,-795,0,1725442286,12696.759042369995,155.87240643000405,54398.28343080001 2024-09-04,09:31:28.000,248,11044290,-795,0,1725442287,12696.76577867999,155.92175033999956,54398.61182544 2024-09-04,09:31:29.000,248,11044292,-795,0,1725442288,12696.76577867999,155.9147012100002,54398.54195424 2024-09-04,09:31:30.000,248,11044347,-795,0,1725442289,12696.799460229995,155.92175033999956,54398.723619360004 2024-09-04,09:31:31.000,248,11044282,-795,0,1725442290,12696.78598760999,155.9781433800017,54398.695670880006 2024-09-04,09:31:32.000,248,11044322,-795,0,1725442291,12696.839878089995,155.98519251000107,54398.458108800005 2024-09-04,09:31:33.000,248,11044307,-795,0,1725442292,12696.85335071,156.00633989999915,54398.339327760004 2024-09-04,09:31:34.000,248,11044210,-795,0,1725442293,12696.90724118999,155.9992907699998,54398.507018640004 2024-09-04,09:31:35.000,248,11044276,-795,0,1725442294,12696.86682332999,155.98519251000107,54398.44413456 2024-09-04,09:31:36.000,248,11044270,-795,0,1725442295,12696.84661439999,156.00633989999915,54398.43016032001 2024-09-04,09:31:37.000,248,11044293,-795,0,1725442296,12696.860087019995,155.98519251000107,54398.3183664 2024-09-04,09:31:38.000,248,11044300,-795,0,1725442297,12696.84661439999,155.94289772999764,54398.14368840001 2024-09-04,09:31:39.000,248,11044303,-795,0,1725442298,12696.88703225999,155.92175033999956,54398.23452096001 2024-09-04,09:31:40.000,248,11044291,-795,0,1725442299,12696.920713809996,155.94994686000427,54398.458108800005 2024-09-04,09:31:41.000,248,11044314,-795,0,1725442300,12696.99481322,155.92175033999956,54398.39522472 2024-09-04,09:31:42.000,248,11044247,-795,0,1725442301,12696.96786797999,155.97109425000235,54398.68868376001 2024-09-04,09:31:43.000,248,11044350,-795,0,1725442302,12696.940922739996,155.964045120003,54398.48605728 2024-09-04,09:31:44.000,248,11044229,-795,0,1725442303,12696.96786797999,155.99224164000043,54398.40221184001 2024-09-04,09:31:45.000,248,11044279,-795,0,1725442304,12697.001549529996,155.95699599000363,54398.43016032001 2024-09-04,09:31:46.000,248,11044281,-795,0,1725442305,12696.961131669996,155.98519251000107,54398.52099288001 2024-09-04,09:31:47.000,248,11044286,-795,0,1725442306,12697.03523108,155.9781433800017,54398.527980000006 2024-09-04,09:31:48.000,248,11044347,-795,0,1725442307,12696.981340599996,155.9781433800017,54398.51400576 2024-09-04,09:31:49.000,248,11044314,-795,0,1725442308,12697.008285839991,155.98519251000107,54398.51400576 2024-09-04,09:31:50.000,248,11044229,-795,0,1725442309,12697.001549529996,155.97109425000235,54398.507018640004 2024-09-04,09:31:51.000,248,11044331,-795,0,1725442310,12697.041967389996,155.9781433800017,54398.48605728 2024-09-04,09:31:52.000,248,11044316,-795,0,1725442311,12697.041967389996,155.94289772999764,54398.44413456 2024-09-04,09:31:53.000,248,11044310,-795,0,1725442312,12697.01502215,155.9147012100002,54398.339327760004 2024-09-04,09:31:54.000,248,11044288,-795,0,1725442313,12696.93418643,155.9147012100002,54398.39522472 2024-09-04,09:31:55.000,248,11044278,-795,0,1725442314,12697.008285839991,155.90060295000148,54398.47208304 2024-09-04,09:31:56.000,248,11044292,-795,0,1725442315,12696.99481322,155.92175033999956,54398.360289120006 2024-09-04,09:31:57.000,248,11044300,-795,0,1725442316,12697.008285839991,155.93584859999828,54398.56990272001 2024-09-04,09:31:58.000,248,11044260,-795,0,1725442317,12696.99481322,155.97109425000235,54398.44413456 2024-09-04,09:31:59.000,248,11044301,-795,0,1725442318,12696.99481322,156.0133890299985,54398.39522472 2024-09-04,09:32:00.000,248,11044241,-795,0,1725442319,12697.001549529996,155.90765208000084,54398.409198960006 2024-09-04,09:32:01.000,248,11044322,-795,0,1725442320,12696.99481322,155.94289772999764,54398.38125048001 2024-09-04,09:32:02.000,248,11044277,-795,0,1725442321,12697.062176319996,155.94289772999764,54398.52099288001 2024-09-04,09:32:03.000,248,11044328,-795,0,1725442322,12697.001549529996,155.964045120003,54398.48605728 2024-09-04,09:32:04.000,248,11044313,-795,0,1725442323,12697.05544001,155.94994686000427,54398.64676104001 2024-09-04,09:32:05.000,248,11044311,-795,0,1725442324,12697.116066800001,155.9147012100002,54398.83541328001 2024-09-04,09:32:06.000,248,11044236,-795,0,1725442325,12697.129539419991,155.93584859999828,54398.7725292 2024-09-04,09:32:07.000,248,11044278,-795,0,1725442326,12697.122803109996,155.9147012100002,54398.45112168001 2024-09-04,09:32:08.000,248,11044246,-795,0,1725442327,12697.008285839991,155.88650469000277,54398.27644368 2024-09-04,09:32:09.000,248,11044338,-795,0,1725442328,12697.149748349992,155.90060295000148,54398.26246944001 2024-09-04,09:32:10.000,248,11044316,-795,0,1725442329,12697.116066800001,155.90060295000148,54398.34631488 2024-09-04,09:32:11.000,248,11044334,-795,0,1725442330,12697.116066800001,155.9147012100002,54398.46509592 2024-09-04,09:32:12.000,248,11044310,-795,0,1725442331,12697.089121559991,155.964045120003,54398.43714744 2024-09-04,09:32:13.000,248,11044311,-795,0,1725442332,12697.176693590001,155.90765208000084,54398.54195424 2024-09-04,09:32:14.000,248,11044236,-795,0,1725442333,12697.122803109996,155.93584859999828,54398.56990272001 2024-09-04,09:32:15.000,248,11044353,-795,0,1725442334,12697.102594179996,155.90060295000148,54398.47907016001 2024-09-04,09:32:16.000,248,11044358,-795,0,1725442335,12697.008285839991,155.8653573000047,54398.50003152001 2024-09-04,09:32:17.000,248,11044312,-795,0,1725442336,12697.041967389996,155.84420990999934,54398.68868376001 2024-09-04,09:32:18.000,248,11044290,-795,0,1725442337,12696.93418643,155.82306252000126,54398.458108800005 2024-09-04,09:32:19.000,248,11044305,-795,0,1725442338,12697.03523108,155.8653573000047,54398.64676104001 2024-09-04,09:32:20.000,248,11044282,-795,0,1725442339,12697.129539419991,155.8512590399987,54398.80047768 2024-09-04,09:32:21.000,248,11044293,-795,0,1725442340,12697.149748349992,155.84420990999934,54398.360289120006 2024-09-04,09:32:22.000,248,11044256,-795,0,1725442341,12697.095857870001,155.84420990999934,54398.31137928001 2024-09-04,09:32:23.000,248,11044308,-795,0,1725442342,12697.062176319996,155.8653573000047,54398.28343080001 2024-09-04,09:32:24.000,248,11044256,-795,0,1725442343,12697.062176319996,155.83716077999998,54398.12971416 2024-09-04,09:32:25.000,248,11044355,-795,0,1725442344,12697.041967389996,155.84420990999934,54398.4231732 2024-09-04,09:32:26.000,248,11044296,-795,0,1725442345,12697.028494769991,155.83011165000062,54398.60483832 2024-09-04,09:32:27.000,248,11044335,-795,0,1725442346,12697.068912629991,155.83716077999998,54398.63977392 2024-09-04,09:32:28.000,248,11044324,-795,0,1725442347,12697.102594179996,155.79486600000382,54398.6327868 2024-09-04,09:32:29.000,248,11044256,-795,0,1725442348,12697.062176319996,155.7666694799991,54398.793490560005 2024-09-04,09:32:30.000,248,11044257,-795,0,1725442349,12697.062176319996,155.7525712200004,54398.863361760006 2024-09-04,09:32:31.000,248,11044282,-795,0,1725442350,12697.048703699991,155.73847296000167,54398.793490560005 2024-09-04,09:32:32.000,248,11044306,-795,0,1725442351,12697.028494769991,155.7173255700036,54398.82842616 2024-09-04,09:32:33.000,248,11044310,-755,0,1725442352,12696.988076909991,155.72437470000295,54398.555928480004 2024-09-04,09:32:34.000,248,11044297,-795,0,1725442353,12697.048703699991,155.72437470000295,54398.51400576 2024-09-04,09:32:35.000,248,11044286,-795,0,1725442354,12696.981340599996,155.69617817999824,54398.26246944001 2024-09-04,09:32:36.000,248,11044320,-795,0,1725442355,12697.095857870001,155.63978514000337,54398.45112168001 2024-09-04,09:32:37.000,248,11044331,-795,0,1725442356,12697.03523108,155.6679816600008,54398.339327760004 2024-09-04,09:32:38.000,248,11044299,-795,0,1725442357,12697.048703699991,155.61863774999802,54398.23452096001 2024-09-04,09:32:39.000,248,11044279,-795,0,1725442358,12697.075648940001,155.61158861999866,54398.290417920005 2024-09-04,09:32:40.000,248,11044288,-795,0,1725442359,12697.116066800001,155.6538834000021,54398.59785120001 2024-09-04,09:32:41.000,248,11044277,-795,0,1725442360,12697.075648940001,155.62568688000465,54398.76554208001 2024-09-04,09:32:42.000,248,11044301,-795,0,1725442361,12697.028494769991,155.6045394899993,54398.75855496 2024-09-04,09:32:43.000,248,11044317,-795,0,1725442362,12697.01502215,155.58339210000122,54398.793490560005 2024-09-04,09:32:44.000,248,11044286,-795,0,1725442363,12697.102594179996,155.59749035999994,54398.912271600006 2024-09-04,09:32:45.000,248,11044318,-795,0,1725442364,12697.102594179996,155.55519558000378,54398.82842616 2024-09-04,09:32:46.000,248,11044330,-795,0,1725442365,12697.122803109996,155.5692938400025,54398.65374816 2024-09-04,09:32:47.000,248,11044310,-795,0,1725442366,12697.03523108,155.59749035999994,54398.527980000006 2024-09-04,09:32:48.000,248,11044286,-795,0,1725442367,12697.028494769991,155.52699905999907,54398.47208304 2024-09-04,09:32:49.000,248,11044294,-795,0,1725442368,12697.048703699991,155.49880254000163,54398.409198960006 2024-09-04,09:32:50.000,248,11044332,-795,0,1725442369,12697.089121559991,155.46355689000484,54398.25548232 2024-09-04,09:32:51.000,248,11044319,-795,0,1725442370,12697.102594179996,155.47765515000356,54398.32535352 2024-09-04,09:32:52.000,248,11044316,-795,0,1725442371,12697.089121559991,155.48470428000292,54398.30439216 2024-09-04,09:32:53.000,248,11044261,-795,0,1725442372,12696.95439536,155.4212621100014,54398.20657248 2024-09-04,09:32:54.000,248,11044296,-795,0,1725442373,12697.062176319996,155.44945862999884,54398.7725292 2024-09-04,09:32:55.000,248,11044311,-795,0,1725442374,12697.008285839991,155.44945862999884,54398.75156784 2024-09-04,09:32:56.000,248,11044330,-795,0,1725442375,12697.041967389996,155.4212621100014,54398.744580720006 2024-09-04,09:32:57.000,248,11044310,-795,0,1725442376,12696.93418643,155.4071638500027,54398.65374816 2024-09-04,09:32:58.000,248,11044311,-795,0,1725442377,12696.99481322,155.3860164600046,54398.4930444 2024-09-04,09:32:59.000,248,11044277,-795,0,1725442378,12697.008285839991,155.3860164600046,54398.50003152001 2024-09-04,09:33:00.000,248,11044331,-795,0,1725442379,12697.062176319996,155.34372168000118,54398.61881256001 2024-09-04,09:33:01.000,248,11044301,-795,0,1725442380,12697.03523108,155.33667255000182,54398.56990272001 2024-09-04,09:33:02.000,248,11044268,-795,0,1725442381,12697.048703699991,155.3578199399999,54398.555928480004 2024-09-04,09:33:03.000,248,11044275,-795,0,1725442382,12696.93418643,155.3225742900031,54398.360289120006 2024-09-04,09:33:04.000,248,11044346,-795,0,1725442383,12696.940922739996,155.2732303800003,54398.2484952 2024-09-04,09:33:05.000,248,11044289,-795,0,1725442384,12696.97460429,155.2732303800003,54398.2484952 2024-09-04,09:33:06.000,248,11044327,-795,0,1725442385,12696.940922739996,155.26618125000095,54398.35330200001 2024-09-04,09:33:07.000,248,11044307,-795,0,1725442386,12696.97460429,155.21683733999816,54398.43714744 2024-09-04,09:33:08.000,248,11044344,-795,0,1725442387,12696.981340599996,155.2591321200016,54398.409198960006 2024-09-04,09:33:09.000,248,11044257,-795,0,1725442388,12696.97460429,155.23093560000416,54398.66772240001 2024-09-04,09:33:10.000,248,11044239,-795,0,1725442389,12696.95439536,155.21683733999816,54398.45112168001 2024-09-04,09:33:11.000,248,11044315,-795,0,1725442390,12696.94765904999,155.24503386000288,54398.48605728 2024-09-04,09:33:12.000,248,11044300,-795,0,1725442391,12696.940922739996,155.2732303800003,54398.4930444 2024-09-04,09:33:13.000,248,11044312,-795,0,1725442392,12696.87355964,155.23798473000352,54398.37426336 2024-09-04,09:33:14.000,248,11044298,-795,0,1725442393,12696.84661439999,155.20273907999945,54398.32535352 2024-09-04,09:33:15.000,248,11044361,-795,0,1725442394,12696.94765904999,155.23093560000416,54398.4930444 2024-09-04,09:33:16.000,248,11044318,-795,0,1725442395,12696.900504879995,155.2097882099988,54398.54894136001 2024-09-04,09:33:17.000,248,11044269,-795,0,1725442396,12696.86682332999,155.2238864700048,54398.47907016001 2024-09-04,09:33:18.000,248,11044298,-795,0,1725442397,12696.84661439999,155.174542560002,54398.60483832 2024-09-04,09:33:19.000,248,11044315,-795,0,1725442398,12696.68494295999,155.18864082000073,54398.27644368 2024-09-04,09:33:20.000,248,11044276,-795,0,1725442399,12696.718624509995,155.11814951999986,54398.3183664 2024-09-04,09:33:21.000,248,11044276,-795,0,1725442400,12696.839878089995,155.1111003900005,54398.388237600004 2024-09-04,09:33:22.000,248,11044287,-795,0,1725442401,12696.74556974999,155.08995300000242,54398.14368840001 2024-09-04,09:33:23.000,248,11044280,-795,0,1725442402,12696.74556974999,155.14634604000457,54398.3183664 2024-09-04,09:33:24.000,248,11044289,-795,0,1725442403,12696.78598760999,155.15339517000393,54398.54894136001 2024-09-04,09:33:25.000,248,11044221,-795,0,1725442404,12696.79272392,155.14634604000457,54398.54195424 2024-09-04,09:33:26.000,248,11044267,-795,0,1725442405,12696.75230606,155.11814951999986,54398.4930444 2024-09-04,09:33:27.000,248,11044279,-795,0,1725442406,12696.64452509999,155.15339517000393,54398.388237600004 2024-09-04,09:33:28.000,248,11044250,-795,0,1725442407,12696.65126141,155.13929690999794,54398.37426336 2024-09-04,09:33:29.000,248,11044304,-795,0,1725442408,12696.617579859994,155.13929690999794,54398.3183664 2024-09-04,09:33:30.000,248,11044303,-795,0,1725442409,12696.58389830999,155.11814951999986,54398.52099288001 2024-09-04,09:33:31.000,248,11044275,-795,0,1725442410,12696.617579859994,155.10405126000114,54398.63977392 2024-09-04,09:33:32.000,248,11044286,-795,0,1725442411,12696.62431616999,155.11814951999986,54398.65374816 2024-09-04,09:33:33.000,248,11044310,-795,0,1725442412,12696.597370929994,155.10405126000114,54398.48605728 2024-09-04,09:33:34.000,248,11044286,-795,0,1725442413,12696.556953069994,155.0617564799977,54398.26246944001 2024-09-04,09:33:35.000,248,11044298,-795,0,1725442414,12696.570425689999,155.09700213000178,54398.01093312 2024-09-04,09:33:36.000,248,11044290,-795,0,1725442415,12696.550216759999,155.08290387000307,54397.98997176 2024-09-04,09:33:37.000,248,11044272,-795,0,1725442416,12696.516535209994,155.09700213000178,54398.04586872001 2024-09-04,09:33:38.000,248,11044292,-795,0,1725442417,12696.503062589989,155.10405126000114,54398.26246944001 2024-09-04,09:33:39.000,248,11044278,-795,0,1725442418,12696.509798899999,155.12519864999922,54398.28343080001 2024-09-04,09:33:40.000,248,11044281,-795,0,1725442419,12696.61084355,155.08995300000242,54398.4231732 2024-09-04,09:33:41.000,248,11044318,-795,0,1725442420,12696.516535209994,155.13929690999794,54398.4231732 2024-09-04,09:33:42.000,248,11044234,-795,0,1725442421,12696.489589969999,155.12519864999922,54398.458108800005 2024-09-04,09:33:43.000,248,11044295,-795,0,1725442422,12696.422226869989,155.08290387000307,54398.31137928001 2024-09-04,09:33:44.000,248,11044312,-795,0,1725442423,12696.455908419994,155.047658219999,54398.48605728 2024-09-04,09:33:45.000,248,11044290,-795,0,1725442424,12696.449172109998,155.08290387000307,54398.555928480004 2024-09-04,09:33:46.000,248,11044260,-795,0,1725442425,12696.476117349994,155.09700213000178,54398.56990272001 2024-09-04,09:33:47.000,248,11044278,-795,0,1725442426,12696.503062589989,155.09700213000178,54398.23452096001 2024-09-04,09:33:48.000,248,11044289,-795,0,1725442427,12696.489589969999,155.0758547400037,54398.04586872001 2024-09-04,09:33:49.000,248,11044310,-795,0,1725442428,12696.449172109998,155.06880561000435,54397.91311344 2024-09-04,09:33:50.000,248,11044223,-795,0,1725442429,12696.503062589989,155.0758547400037,54398.024907360006 2024-09-04,09:33:51.000,248,11044281,-795,0,1725442430,12696.469381039999,155.10405126000114,54398.04586872001 2024-09-04,09:33:52.000,248,11044271,-795,0,1725442431,12696.449172109998,155.11814951999986,54398.241508080006 2024-09-04,09:33:53.000,248,11044283,-795,0,1725442432,12696.388545319998,155.12519864999922,54398.19958536 2024-09-04,09:33:54.000,248,11044315,-795,0,1725442433,12696.415490559993,155.1111003900005,54398.178624 2024-09-04,09:33:55.000,248,11044306,-795,0,1725442434,12696.455908419994,155.12519864999922,54398.52099288001 2024-09-04,09:33:56.000,248,11044281,-795,0,1725442435,12696.462644729989,155.1111003900005,54398.44413456 2024-09-04,09:33:57.000,248,11044276,-795,0,1725442436,12696.415490559993,155.1111003900005,54398.37426336 2024-09-04,09:33:58.000,248,11044231,-795,0,1725442437,12696.368336389998,155.08995300000242,54398.339327760004 2024-09-04,09:33:59.000,248,11044328,-795,0,1725442438,12696.388545319998,155.10405126000114,54398.192598240006 2024-09-04,09:34:00.000,248,11044295,-795,0,1725442439,12696.381809009989,155.1111003900005,54398.16464976001 2024-09-04,09:34:01.000,248,11044285,-795,0,1725442440,12696.348127459998,155.1111003900005,54398.18561112001 2024-09-04,09:34:02.000,248,11044298,-795,0,1725442441,12696.274028049993,155.08995300000242,54397.77337104 2024-09-04,09:34:03.000,248,11044329,-795,0,1725442442,12696.287500669998,155.12519864999922,54397.80830664001 2024-09-04,09:34:04.000,248,11044316,-795,0,1725442443,12696.361600079988,155.12519864999922,54398.01792024001 2024-09-04,09:34:05.000,248,11044296,-795,0,1725442444,12696.321182219988,155.13224777999858,54397.85022936001 2024-09-04,09:34:06.000,248,11044360,-795,0,1725442445,12696.361600079988,155.09700213000178,54398.052855840004 2024-09-04,09:34:07.000,248,11044303,-795,0,1725442446,12696.334654839993,155.14634604000457,54398.43714744 2024-09-04,09:34:08.000,248,11044316,-795,0,1725442447,12696.139301850002,155.11814951999986,54397.97599752001 2024-09-04,09:34:09.000,248,11044298,-795,0,1725442448,12696.220137570002,155.15339517000393,54398.178624 2024-09-04,09:34:10.000,248,11044287,-795,0,1725442449,12696.280764360003,155.1604443000033,54398.360289120006 2024-09-04,09:34:11.000,248,11044272,-795,0,1725442450,12696.287500669998,155.1604443000033,54398.13670128 2024-09-04,09:34:12.000,248,11044280,-795,0,1725442451,12696.300973289988,155.18864082000073,54398.11573992001 2024-09-04,09:34:13.000,248,11044281,-795,0,1725442452,12696.267291739998,155.1956899500001,54398.15067552 2024-09-04,09:34:14.000,248,11044310,-795,0,1725442453,12696.220137570002,155.1956899500001,54398.0388816 2024-09-04,09:34:15.000,248,11044296,-795,0,1725442454,12696.300973289988,155.174542560002,54398.08080432 2024-09-04,09:34:16.000,248,11044307,-795,0,1725442455,12696.287500669998,155.18159169000137,54398.13670128 2024-09-04,09:34:17.000,248,11044319,-795,0,1725442456,12696.247082809998,155.18864082000073,54397.75939680001 2024-09-04,09:34:18.000,248,11044293,-795,0,1725442457,12696.233610189993,155.14634604000457,54397.80131952 2024-09-04,09:34:19.000,248,11044303,-795,0,1725442458,12696.226873879998,155.174542560002,54398.01093312 2024-09-04,09:34:20.000,248,11044291,-795,0,1725442459,12696.193192329993,155.1956899500001,54397.98997176 2024-09-04,09:34:21.000,248,11044292,-795,0,1725442460,12696.193192329993,155.1604443000033,54397.9340748 2024-09-04,09:34:22.000,248,11044235,-795,0,1725442461,12696.247082809998,155.16749343000265,54398.36727624 2024-09-04,09:34:23.000,248,11044304,-795,0,1725442462,12696.159510780002,155.20273907999945,54397.94804904001 2024-09-04,09:34:24.000,248,11044264,-795,0,1725442463,12696.206664949998,155.18159169000137,54398.08779144 2024-09-04,09:34:25.000,248,11044312,-795,0,1725442464,12696.267291739998,155.2097882099988,54398.03189448 2024-09-04,09:34:26.000,248,11044312,-795,0,1725442465,12696.179719710002,155.2238864700048,54398.01093312 2024-09-04,09:34:27.000,248,11044337,-795,0,1725442466,12696.226873879998,155.23798473000352,54398.073817200006 2024-09-04,09:34:28.000,248,11044269,-795,0,1725442467,12696.199928640002,155.23798473000352,54398.052855840004 2024-09-04,09:34:29.000,248,11044281,-795,0,1725442468,12696.179719710002,155.23093560000416,54397.96202328 2024-09-04,09:34:30.000,248,11044246,-795,0,1725442469,12696.206664949998,155.25208299000224,54398.06683008001 2024-09-04,09:34:31.000,248,11044279,-795,0,1725442470,12696.159510780002,155.2238864700048,54398.27644368 2024-09-04,09:34:32.000,248,11044289,-795,0,1725442471,12696.139301850002,155.20273907999945,54397.99695888001 2024-09-04,09:34:33.000,248,11044325,-795,0,1725442472,12696.193192329993,155.1956899500001,54397.84324224 2024-09-04,09:34:34.000,248,11044301,-795,0,1725442473,12696.172983399993,155.18159169000137,54397.885164960004 2024-09-04,09:34:35.000,248,11044278,-795,0,1725442474,12696.146038159997,155.21683733999816,54397.7244612 2024-09-04,09:34:36.000,248,11044329,-795,0,1725442475,12696.260555430003,155.23798473000352,54397.955036160005 2024-09-04,09:34:37.000,248,11044321,-795,0,1725442476,12696.206664949998,155.2732303800003,54397.98997176 2024-09-04,09:34:38.000,248,11044276,-795,0,1725442477,12696.193192329993,155.2097882099988,54397.87119072 2024-09-04,09:34:39.000,248,11044239,-795,0,1725442478,12696.206664949998,155.24503386000288,54397.89913920001 2024-09-04,09:34:40.000,248,11044299,-795,0,1725442479,12696.213401259993,155.25208299000224,54397.906126320006 2024-09-04,09:34:41.000,248,11044312,-795,0,1725442480,12696.247082809998,155.1956899500001,54398.024907360006 2024-09-04,09:34:42.000,248,11044304,-795,0,1725442481,12696.139301850002,155.2591321200016,54397.97599752001 2024-09-04,09:34:43.000,248,11044329,-795,0,1725442482,12696.199928640002,155.2238864700048,54398.13670128 2024-09-04,09:34:44.000,248,11044294,-795,0,1725442483,12696.233610189993,155.25208299000224,54398.27644368 2024-09-04,09:34:45.000,248,11044278,-795,0,1725442484,12696.253819119993,155.24503386000288,54398.290417920005 2024-09-04,09:34:46.000,248,11044242,-795,0,1725442485,12696.260555430003,155.21683733999816,54398.01093312 2024-09-04,09:34:47.000,248,11044280,-795,0,1725442486,12696.193192329993,155.23093560000416,54397.92010056 2024-09-04,09:34:48.000,248,11044289,-795,0,1725442487,12696.159510780002,155.25208299000224,54397.62664152 2024-09-04,09:34:49.000,248,11044284,-795,0,1725442488,12696.199928640002,155.2591321200016,54397.69651272 2024-09-04,09:34:50.000,248,11044281,-795,0,1725442489,12696.267291739998,155.2732303800003,54397.98298464 2024-09-04,09:34:51.000,248,11044307,-795,0,1725442490,12696.287500669998,155.2943777699984,54398.08779144 2024-09-04,09:34:52.000,248,11044277,-795,0,1725442491,12696.233610189993,155.2943777699984,54398.024907360006 2024-09-04,09:34:53.000,248,11044275,-795,0,1725442492,12696.233610189993,155.30142689999775,54397.955036160005 2024-09-04,09:34:54.000,248,11044234,-795,0,1725442493,12696.287500669998,155.30847603000439,54397.94106192 2024-09-04,09:34:55.000,248,11044242,-795,0,1725442494,12696.233610189993,155.30142689999775,54398.073817200006 2024-09-04,09:34:56.000,248,11044343,-795,0,1725442495,12696.247082809998,155.28027950999967,54398.241508080006 2024-09-04,09:34:57.000,248,11044307,-795,0,1725442496,12696.206664949998,155.32962342000246,54398.192598240006 2024-09-04,09:34:58.000,248,11044266,-795,0,1725442497,12696.132565539992,155.33667255000182,54398.21355960001 2024-09-04,09:34:59.000,248,11044272,-795,0,1725442498,12696.139301850002,155.35077081000054,54398.241508080006 2024-09-04,09:35:00.000,248,11044331,-795,0,1725442499,12696.213401259993,155.37191819999862,54397.836255120004 2024-09-04,09:35:01.000,248,11044327,-795,0,1725442500,12696.206664949998,155.37191819999862,54397.85022936001 2024-09-04,09:35:02.000,248,11044266,-795,0,1725442501,12696.247082809998,155.36486906999926,54397.82228088 2024-09-04,09:35:03.000,248,11044258,-795,0,1725442502,12696.172983399993,155.36486906999926,54397.62664152 2024-09-04,09:35:04.000,248,11044282,-795,0,1725442503,12696.186456019997,155.3860164600046,54397.787345280005 2024-09-04,09:35:05.000,248,11044308,-795,0,1725442504,12696.186456019997,155.40011472000333,54398.052855840004 2024-09-04,09:35:06.000,248,11044304,-795,0,1725442505,12696.179719710002,155.41421298000205,54398.073817200006 2024-09-04,09:35:07.000,248,11044280,-795,0,1725442506,12696.166247089997,155.4212621100014,54398.06683008001 2024-09-04,09:35:08.000,248,11044304,-795,0,1725442507,12696.159510780002,155.41421298000205,54398.23452096001 2024-09-04,09:35:09.000,248,11044263,-795,0,1725442508,12696.166247089997,155.41421298000205,54398.241508080006 2024-09-04,09:35:10.000,248,11044253,-795,0,1725442509,12696.213401259993,155.37896732999798,54398.241508080006 2024-09-04,09:35:11.000,248,11044286,-795,0,1725442510,12696.166247089997,155.4212621100014,54398.241508080006 2024-09-04,09:35:12.000,248,11044295,-795,0,1725442511,12696.179719710002,155.43536037000013,54398.11573992001 2024-09-04,09:35:13.000,248,11044288,-795,0,1725442512,12696.159510780002,155.41421298000205,54397.89913920001 2024-09-04,09:35:14.000,248,11044285,-795,0,1725442513,12696.132565539992,155.44945862999884,54397.91311344 2024-09-04,09:35:15.000,248,11044306,-795,0,1725442514,12696.179719710002,155.41421298000205,54397.8642036 2024-09-04,09:35:16.000,248,11044297,-795,0,1725442515,12696.206664949998,155.44945862999884,54397.82228088 2024-09-04,09:35:17.000,248,11044339,-795,0,1725442516,12696.193192329993,155.40011472000333,54397.75939680001 2024-09-04,09:35:18.000,248,11044285,-795,0,1725442517,12696.152774469992,155.41421298000205,54397.63362864 2024-09-04,09:35:19.000,248,11044250,-795,0,1725442518,12696.152774469992,155.44945862999884,54397.885164960004 2024-09-04,09:35:20.000,248,11044336,-795,0,1725442519,12696.152774469992,155.4212621100014,54398.22753384 2024-09-04,09:35:21.000,248,11044326,-755,0,1725442520,12696.092147679992,155.44945862999884,54398.08080432 2024-09-04,09:35:22.000,248,11044310,-795,0,1725442521,12695.991103029992,155.44945862999884,54397.89913920001 2024-09-04,09:35:23.000,248,11044295,-795,0,1725442522,12696.085411369997,155.46355689000484,54398.10176568 2024-09-04,09:35:24.000,248,11044307,-795,0,1725442523,12696.146038159997,155.4706060200042,54398.15067552 2024-09-04,09:35:25.000,248,11044305,-795,0,1725442524,12696.125829229997,155.46355689000484,54398.024907360006 2024-09-04,09:35:26.000,248,11044263,-795,0,1725442525,12696.105620299997,155.46355689000484,54398.003946000004 2024-09-04,09:35:27.000,248,11044322,-795,0,1725442526,12696.092147679992,155.49880254000163,54397.87119072 2024-09-04,09:35:28.000,248,11044318,-795,0,1725442527,12696.085411369997,155.48470428000292,54397.85022936001 2024-09-04,09:35:29.000,248,11044303,-795,0,1725442528,12696.092147679992,155.505851670001,54397.70349984 2024-09-04,09:35:30.000,248,11044303,-795,0,1725442529,12696.132565539992,155.48470428000292,54397.64760288 2024-09-04,09:35:31.000,248,11044307,-795,0,1725442530,12696.125829229997,155.49880254000163,54397.66157712001 2024-09-04,09:35:32.000,248,11044298,-795,0,1725442531,12696.092147679992,155.49880254000163,54397.85022936001 2024-09-04,09:35:33.000,248,11044259,-795,0,1725442532,12696.112356609992,155.49880254000163,54397.8642036 2024-09-04,09:35:34.000,248,11044245,-795,0,1725442533,12696.159510780002,155.54814645000442,54398.178624 2024-09-04,09:35:35.000,248,11044278,-795,0,1725442534,12696.146038159997,155.58339210000122,54398.052855840004 2024-09-04,09:35:36.000,248,11044303,-795,0,1725442535,12696.071938749992,155.59044123000058,54398.024907360006 2024-09-04,09:35:37.000,248,11044308,-795,0,1725442536,12696.092147679992,155.58339210000122,54397.84324224 2024-09-04,09:35:38.000,248,11044304,-795,0,1725442537,12696.051729819992,155.58339210000122,54397.836255120004 2024-09-04,09:35:39.000,248,11044304,-795,0,1725442538,12696.146038159997,155.59044123000058,54397.906126320006 2024-09-04,09:35:40.000,248,11044354,-795,0,1725442539,12696.132565539992,155.56224471000314,54397.92010056 2024-09-04,09:35:41.000,248,11044255,-795,0,1725442540,12696.186456019997,155.59749035999994,54397.9340748 2024-09-04,09:35:42.000,248,11044261,-795,0,1725442541,12696.199928640002,155.61863774999802,54397.9690104 2024-09-04,09:35:43.000,248,11044306,-795,0,1725442542,12696.199928640002,155.632736010004,54397.857216480006 2024-09-04,09:35:44.000,248,11044321,-795,0,1725442543,12696.132565539992,155.61158861999866,54397.80131952 2024-09-04,09:35:45.000,248,11044292,-795,0,1725442544,12696.172983399993,155.61158861999866,54397.71048696001 2024-09-04,09:35:46.000,248,11044286,-795,0,1725442545,12696.179719710002,155.61863774999802,54397.857216480006 2024-09-04,09:35:47.000,248,11044247,-795,0,1725442546,12696.213401259993,155.632736010004,54397.77337104 2024-09-04,09:35:48.000,248,11044301,-795,0,1725442547,12696.206664949998,155.59749035999994,54397.78035816001 2024-09-04,09:35:49.000,248,11044290,-795,0,1725442548,12696.247082809998,155.6679816600008,54397.78035816001 2024-09-04,09:35:50.000,248,11044238,-795,0,1725442549,12696.233610189993,155.6679816600008,54397.92010056 2024-09-04,09:35:51.000,248,11044292,-795,0,1725442550,12696.226873879998,155.70322731000488,54397.885164960004 2024-09-04,09:35:52.000,248,11044298,-795,0,1725442551,12696.226873879998,155.69617817999824,54397.85022936001 2024-09-04,09:35:53.000,248,11044291,-795,0,1725442552,12696.206664949998,155.74552209000103,54397.738435440006 2024-09-04,09:35:54.000,248,11044312,-795,0,1725442553,12696.186456019997,155.7173255700036,54397.75939680001 2024-09-04,09:35:55.000,248,11044293,-795,0,1725442554,12696.260555430003,155.73847296000167,54397.8642036 2024-09-04,09:35:56.000,248,11044319,-795,0,1725442555,12696.280764360003,155.83716077999998,54397.89913920001 2024-09-04,09:35:57.000,248,11044263,-795,0,1725442556,12696.240346500002,155.78781687000446,54398.04586872001 2024-09-04,09:35:58.000,248,11044179,-795,0,1725442557,12696.193192329993,155.74552209000103,54397.94106192 2024-09-04,09:35:59.000,248,11044254,-795,0,1725442558,12696.274028049993,155.7525712200004,54397.7244612 2024-09-04,09:36:00.000,248,11044235,-795,0,1725442559,12696.260555430003,155.75962034999975,54397.668564240004 2024-09-04,09:36:01.000,248,11044327,-795,0,1725442560,12696.334654839993,155.7666694799991,54397.59170592001 2024-09-04,09:36:02.000,248,11044336,-795,0,1725442561,12696.267291739998,155.80896426000254,54397.570744560006 2024-09-04,09:36:03.000,248,11044334,-795,0,1725442562,12696.253819119993,155.83011165000062,54397.61266728001 2024-09-04,09:36:04.000,248,11044352,-795,0,1725442563,12696.253819119993,155.84420990999934,54397.76638392 2024-09-04,09:36:05.000,248,11044303,-795,0,1725442564,12696.327918529998,155.8512590399987,54397.89913920001 2024-09-04,09:36:06.000,248,11044208,-795,0,1725442565,12696.321182219988,155.88650469000277,54397.82228088 2024-09-04,09:36:07.000,248,11044276,-795,0,1725442566,12696.253819119993,155.90765208000084,54397.82228088 2024-09-04,09:36:08.000,248,11044305,-795,0,1725442567,12696.267291739998,155.9147012100002,54397.78035816001 2024-09-04,09:36:09.000,248,11044323,-795,0,1725442568,12696.287500669998,155.8794555600034,54397.87119072 2024-09-04,09:36:10.000,248,11044303,-795,0,1725442569,12696.280764360003,155.964045120003,54398.052855840004 2024-09-04,09:36:11.000,248,11044310,-795,0,1725442570,12696.321182219988,155.95699599000363,54398.13670128 2024-09-04,09:36:12.000,248,11044269,-795,0,1725442571,12696.287500669998,155.94994686000427,54397.955036160005 2024-09-04,09:36:13.000,248,11044310,-795,0,1725442572,12696.334654839993,155.9781433800017,54397.5847188 2024-09-04,09:36:14.000,248,11044220,-795,0,1725442573,12696.354863769993,155.9781433800017,54397.54279608001 2024-09-04,09:36:15.000,248,11044308,-795,0,1725442574,12696.348127459998,155.97109425000235,54397.479912 2024-09-04,09:36:16.000,248,11044334,-795,0,1725442575,12696.294236979993,155.99224164000043,54397.52882184 2024-09-04,09:36:17.000,248,11044306,-795,0,1725442576,12696.341391149988,156.04863468000258,54397.73144832001 2024-09-04,09:36:18.000,248,11044286,-795,0,1725442577,12696.334654839993,156.0274872900045,54397.689525600006 2024-09-04,09:36:19.000,248,11044305,-795,0,1725442578,12696.348127459998,156.07683120000002,54397.69651272 2024-09-04,09:36:20.000,248,11044317,-795,0,1725442579,12696.428963179998,156.05568381000194,54397.857216480006 2024-09-04,09:36:21.000,248,11044275,-795,0,1725442580,12696.402017939989,156.05568381000194,54397.9690104 2024-09-04,09:36:22.000,248,11044278,-795,0,1725442581,12696.388545319998,156.04158555000322,54398.003946000004 2024-09-04,09:36:23.000,248,11044301,-795,0,1725442582,12696.341391149988,156.06978207000066,54397.787345280005 2024-09-04,09:36:24.000,248,11044253,-795,0,1725442583,12696.388545319998,156.06978207000066,54398.024907360006 2024-09-04,09:36:25.000,248,11044300,-795,0,1725442584,12696.388545319998,156.11912598000345,54398.052855840004 2024-09-04,09:36:26.000,248,11044299,-795,0,1725442585,12696.361600079988,156.11912598000345,54397.77337104 2024-09-04,09:36:27.000,248,11044288,-795,0,1725442586,12696.422226869989,156.1261751100028,54397.51484760001 2024-09-04,09:36:28.000,248,11044299,-795,0,1725442587,12696.435699489994,156.11912598000345,54397.52882184 2024-09-04,09:36:29.000,248,11044280,-795,0,1725442588,12696.503062589989,156.14732250000088,54397.49388624001 2024-09-04,09:36:30.000,248,11044290,-795,0,1725442589,12696.530007829999,156.18256814999768,54397.619654400005 2024-09-04,09:36:31.000,248,11044279,-795,0,1725442590,12696.54348044999,156.1896172800043,54397.84324224 2024-09-04,09:36:32.000,248,11044272,-795,0,1725442591,12696.530007829999,156.21781380000175,54397.84324224 2024-09-04,09:36:33.000,248,11044297,-795,0,1725442592,12696.476117349994,156.2107646700024,54397.69651272 2024-09-04,09:36:34.000,248,11044237,-795,0,1725442593,12696.476117349994,156.2107646700024,54397.955036160005 2024-09-04,09:36:35.000,248,11044284,-795,0,1725442594,12696.523271519989,156.2107646700024,54397.97599752001 2024-09-04,09:36:36.000,248,11044271,-795,0,1725442595,12696.597370929994,156.20371554000303,54398.12971416 2024-09-04,09:36:37.000,248,11044304,-795,0,1725442596,12696.56368937999,156.23191206000047,54398.003946000004 2024-09-04,09:36:38.000,248,11044280,-795,0,1725442597,12696.550216759999,156.2601085799979,54397.78035816001 2024-09-04,09:36:39.000,248,11044238,-795,0,1725442598,12696.590634619999,156.2460103199992,54397.87119072 2024-09-04,09:36:40.000,248,11044267,-795,0,1725442599,12696.58389830999,156.2742068400039,54397.885164960004 2024-09-04,09:36:41.000,248,11044282,-795,0,1725442600,12696.61084355,156.29535423000198,54397.76638392 2024-09-04,09:36:42.000,248,11044268,-795,0,1725442601,12696.54348044999,156.28125597000326,54397.55677032 2024-09-04,09:36:43.000,248,11044328,-795,0,1725442602,12696.56368937999,156.26715771000454,54397.50786048 2024-09-04,09:36:44.000,248,11044298,-795,0,1725442603,12696.678206649995,156.25305944999855,54397.71048696001 2024-09-04,09:36:45.000,248,11044324,-795,0,1725442604,12696.68494295999,156.25305944999855,54397.836255120004 2024-09-04,09:36:46.000,248,11044226,-795,0,1725442605,12696.64452509999,156.29535423000198,54398.15067552 2024-09-04,09:36:47.000,248,11044305,-795,0,1725442606,12696.617579859994,156.34469814000477,54398.024907360006 2024-09-04,09:36:48.000,248,11044290,-795,0,1725442607,12696.62431616999,156.33059987999877,54398.0388816 2024-09-04,09:36:49.000,248,11044314,-795,0,1725442608,12696.637788789994,156.34469814000477,54397.9690104 2024-09-04,09:36:50.000,248,11044300,-795,0,1725442609,12696.68494295999,156.36584553000284,54397.89913920001 2024-09-04,09:36:51.000,248,11044292,-795,0,1725442610,12696.738833439995,156.38699292000092,54397.87119072 2024-09-04,09:36:52.000,248,11044343,-795,0,1725442611,12696.779251299995,156.37994379000156,54397.92708768001 2024-09-04,09:36:53.000,248,11044288,-795,0,1725442612,12696.80619653999,156.37994379000156,54398.003946000004 2024-09-04,09:36:54.000,248,11044272,-795,0,1725442613,12696.738833439995,156.40109117999964,54397.885164960004 2024-09-04,09:36:55.000,248,11044274,-795,0,1725442614,12696.69167927,156.44338596000307,54397.906126320006 2024-09-04,09:36:56.000,248,11044287,-795,0,1725442615,12696.83314178,156.39404205000028,54397.68253848001 2024-09-04,09:36:57.000,248,11044320,-795,0,1725442616,12696.79272392,156.41518943999836,54397.717474080004 2024-09-04,09:36:58.000,248,11044307,-795,0,1725442617,12696.637788789994,156.39404205000028,54397.65459 2024-09-04,09:36:59.000,248,11044309,-795,0,1725442618,12696.76577867999,156.408140309999,54397.75939680001 2024-09-04,09:37:00.000,248,11044287,-795,0,1725442619,12696.86682332999,156.42223856999772,54397.91311344 2024-09-04,09:37:01.000,248,11044362,-795,0,1725442620,12696.860087019995,156.46453335000115,54398.15766264 2024-09-04,09:37:02.000,248,11044261,-795,0,1725442621,12696.839878089995,156.48568073999922,54397.96202328 2024-09-04,09:37:03.000,248,11044289,-795,0,1725442622,12696.84661439999,156.47863160999987,54397.8642036 2024-09-04,09:37:04.000,248,11044269,-795,0,1725442623,12696.819669159995,156.4574842200018,54397.91311344 2024-09-04,09:37:05.000,248,11044331,-795,0,1725442624,12696.89376857,156.4574842200018,54397.94106192 2024-09-04,09:37:06.000,248,11044315,-795,0,1725442625,12696.880295949995,156.4363368300037,54397.9340748 2024-09-04,09:37:07.000,248,11044300,-795,0,1725442626,12696.92745011999,156.5209263900033,54397.9690104 2024-09-04,09:37:08.000,248,11044304,-795,0,1725442627,12696.988076909991,156.53502465000201,54397.96202328 2024-09-04,09:37:09.000,248,11044313,-795,0,1725442628,12696.90724118999,156.46453335000115,54397.91311344 2024-09-04,09:37:10.000,248,11044288,-795,0,1725442629,12697.021758459996,156.4715824800005,54398.13670128 2024-09-04,09:37:11.000,248,11044321,-795,0,1725442630,12696.96786797999,156.48568073999922,54398.15067552 2024-09-04,09:37:12.000,248,11044291,-795,0,1725442631,12696.97460429,156.46453335000115,54397.80131952 2024-09-04,09:37:13.000,248,11044325,-795,0,1725442632,12696.95439536,156.49272986999858,54397.76638392 2024-09-04,09:37:14.000,248,11044310,-795,0,1725442633,12696.988076909991,156.4715824800005,54397.57773168 2024-09-04,09:37:15.000,248,11044272,-795,0,1725442634,12697.089121559991,156.48568073999922,54397.75240968 2024-09-04,09:37:16.000,248,11044347,-795,0,1725442635,12697.116066800001,156.4574842200018,54397.87817784001 2024-09-04,09:37:17.000,248,11044315,-795,0,1725442636,12697.109330489991,156.5209263900033,54398.03189448 2024-09-04,09:37:18.000,248,11044260,-795,0,1725442637,12697.109330489991,156.49272986999858,54397.92708768001 2024-09-04,09:37:19.000,248,11044290,-795,0,1725442638,12697.041967389996,156.52797552000266,54397.80830664001 2024-09-04,09:37:20.000,248,11044316,-795,0,1725442639,12697.116066800001,156.47863160999987,54397.92010056 2024-09-04,09:37:21.000,248,11044366,-795,0,1725442640,12697.169957279992,156.49272986999858,54397.97599752001 2024-09-04,09:37:22.000,248,11044282,-795,0,1725442641,12697.129539419991,156.48568073999922,54398.171636880004 2024-09-04,09:37:23.000,248,11044287,-795,0,1725442642,12697.102594179996,156.51387726000394,54398.171636880004 2024-09-04,09:37:24.000,248,11044304,-795,0,1725442643,12697.062176319996,156.52797552000266,54398.08779144 2024-09-04,09:37:25.000,248,11044297,-795,0,1725442644,12697.169957279992,156.49977899999794,54398.25548232 2024-09-04,09:37:26.000,248,11044280,-795,0,1725442645,12697.190166209992,156.47863160999987,54398.241508080006 2024-09-04,09:37:27.000,248,11044295,-795,0,1725442646,12697.183429899997,156.5209263900033,54397.71048696001 2024-09-04,09:37:28.000,248,11044329,-795,0,1725442647,12697.149748349992,156.54207378000137,54397.63362864 2024-09-04,09:37:29.000,248,11044295,-795,0,1725442648,12697.163220969996,156.53502465000201,54397.619654400005 2024-09-04,09:37:30.000,248,11044346,-795,0,1725442649,12697.203638829997,156.54207378000137,54397.71048696001 2024-09-04,09:37:31.000,248,11044307,-795,0,1725442650,12697.277738240002,156.5561720400001,54397.98298464 2024-09-04,09:37:32.000,248,11044317,-795,0,1725442651,12697.257529310002,156.5702702999988,54398.003946000004 2024-09-04,09:37:33.000,248,11044304,-795,0,1725442652,12697.250792999992,156.54207378000137,54397.92010056 2024-09-04,09:37:34.000,248,11044283,-795,0,1725442653,12697.284474549997,156.51387726000394,54398.09477856001 2024-09-04,09:37:35.000,248,11044332,-795,0,1725442654,12697.237320380002,156.54912291000073,54398.21355960001 2024-09-04,09:37:36.000,248,11044293,-795,0,1725442655,12697.257529310002,156.5209263900033,54398.20657248 2024-09-04,09:37:37.000,248,11044344,-795,0,1725442656,12697.244056689997,156.5702702999988,54398.171636880004 2024-09-04,09:37:38.000,248,11044346,-795,0,1725442657,12697.271001929992,156.54912291000073,54398.15766264 2024-09-04,09:37:39.000,248,11044339,-795,0,1725442658,12697.311419789992,156.5843685600048,54397.97599752001 2024-09-04,09:37:40.000,248,11044326,-795,0,1725442659,12697.324892409997,156.5843685600048,54397.89913920001 2024-09-04,09:37:41.000,248,11044325,-795,0,1725442660,12697.318156100002,156.52797552000266,54397.99695888001 2024-09-04,09:37:42.000,248,11044262,-795,0,1725442661,12697.378782890002,156.48568073999922,54397.73144832001 2024-09-04,09:37:43.000,248,11044309,-795,0,1725442662,12697.385519199997,156.4574842200018,54397.75240968 2024-09-04,09:37:44.000,248,11044280,-795,0,1725442663,12697.331628719992,156.44338596000307,54397.56375744001 2024-09-04,09:37:45.000,248,11044341,-795,0,1725442664,12697.392255509993,156.44338596000307,54397.60568016 2024-09-04,09:37:46.000,248,11044280,-675,0,1725442665,12697.385519199997,156.49272986999858,54397.80830664001 2024-09-04,09:37:47.000,248,11044311,-795,0,1725442666,12697.398991820002,156.44338596000307,54398.28343080001 2024-09-04,09:37:48.000,248,11044322,-795,0,1725442667,12697.452882299993,156.46453335000115,54398.27644368 2024-09-04,09:37:49.000,248,11044323,-715,0,1725442668,12697.405728129997,156.46453335000115,54398.25548232 2024-09-04,09:37:50.000,248,11044339,-795,0,1725442669,12697.446145989998,156.46453335000115,54398.290417920005 2024-09-04,09:37:51.000,248,11044275,-795,0,1725442670,12697.452882299993,156.45043509000243,54398.01792024001 2024-09-04,09:37:52.000,248,11044330,-795,0,1725442671,12697.432673369993,156.48568073999922,54398.04586872001 2024-09-04,09:37:53.000,248,11044311,-795,0,1725442672,12697.412464439993,156.46453335000115,54397.94106192 2024-09-04,09:37:54.000,248,11044344,-795,0,1725442673,12697.392255509993,156.46453335000115,54397.96202328 2024-09-04,09:37:55.000,248,11044329,-795,0,1725442674,12697.439409680002,156.4715824800005,54398.10176568 2024-09-04,09:37:56.000,248,11044339,-795,0,1725442675,12697.486563849998,156.44338596000307,54398.15766264 2024-09-04,09:37:57.000,248,11044320,-795,0,1725442676,12697.446145989998,156.46453335000115,54398.12971416 2024-09-04,09:37:58.000,248,11044254,-795,0,1725442677,12697.479827540003,156.4363368300037,54397.77337104 2024-09-04,09:37:59.000,248,11044304,-795,0,1725442678,12697.473091229993,156.4363368300037,54397.98997176 2024-09-04,09:38:00.000,248,11044300,-795,0,1725442679,12697.526981709998,156.40109117999964,54398.003946000004 2024-09-04,09:38:01.000,248,11044294,-795,0,1725442680,12697.486563849998,156.3728946600022,54397.98298464 2024-09-04,09:38:02.000,248,11044325,-795,0,1725442681,12697.452882299993,156.3728946600022,54397.92708768001 2024-09-04,09:38:03.000,248,11044302,-795,0,1725442682,12697.419200750002,156.40109117999964,54397.98997176 2024-09-04,09:38:04.000,248,11044314,-795,0,1725442683,12697.574135879993,156.36584553000284,54398.073817200006 2024-09-04,09:38:05.000,248,11044325,-795,0,1725442684,12697.547190639998,156.39404205000028,54398.16464976001 2024-09-04,09:38:06.000,248,11044336,-795,0,1725442685,12697.567399569998,156.37994379000156,54398.05984296 2024-09-04,09:38:07.000,248,11044313,-795,0,1725442686,12697.479827540003,156.39404205000028,54398.05984296 2024-09-04,09:38:08.000,248,11044314,-795,0,1725442687,12697.526981709998,156.38699292000092,54397.9340748 2024-09-04,09:38:09.000,248,11044311,-795,0,1725442688,12697.493300159993,156.3728946600022,54397.97599752001 2024-09-04,09:38:10.000,248,11044322,-795,0,1725442689,12697.540454329988,156.34469814000477,54398.01093312 2024-09-04,09:38:11.000,248,11044304,-795,0,1725442690,12697.574135879993,156.3235507499994,54398.2484952 2024-09-04,09:38:12.000,248,11044293,-795,0,1725442691,12697.587608499998,156.26715771000454,54398.29740504 2024-09-04,09:38:13.000,248,11044321,-795,0,1725442692,12697.601081119989,156.3094524900007,54398.28343080001 2024-09-04,09:38:14.000,248,11044318,-795,0,1725442693,12697.520245399988,156.26715771000454,54397.80131952 2024-09-04,09:38:15.000,248,11044295,-795,0,1725442694,12697.587608499998,156.23896118999983,54397.8642036 2024-09-04,09:38:16.000,248,11044317,-795,0,1725442695,12697.621290049989,156.23191206000047,54397.7244612 2024-09-04,09:38:17.000,248,11044313,-795,0,1725442696,12697.574135879993,156.2601085799979,54397.64760288 2024-09-04,09:38:18.000,248,11044318,-795,0,1725442697,12697.567399569998,156.23896118999983,54397.78035816001 2024-09-04,09:38:19.000,248,11044312,-795,0,1725442698,12697.607817429998,156.25305944999855,54397.906126320006 2024-09-04,09:38:20.000,248,11044295,-795,0,1725442699,12697.607817429998,156.2601085799979,54397.955036160005 2024-09-04,09:38:21.000,248,11044328,-795,0,1725442700,12697.661707909989,156.21781380000175,54398.05984296 2024-09-04,09:38:22.000,248,11044254,-795,0,1725442701,12697.688653149999,156.17551901999832,54398.073817200006 2024-09-04,09:38:23.000,248,11044320,-795,0,1725442702,12697.688653149999,156.2107646700024,54398.1087528 2024-09-04,09:38:24.000,248,11044262,-795,0,1725442703,12697.688653149999,156.18256814999768,54398.15067552 2024-09-04,09:38:25.000,248,11044313,-795,0,1725442704,12697.601081119989,156.16846988999896,54398.04586872001 2024-09-04,09:38:26.000,248,11044341,-795,0,1725442705,12697.695389459994,156.17551901999832,54398.241508080006 2024-09-04,09:38:27.000,248,11044316,-795,0,1725442706,12697.715598389994,156.14027337000152,54398.2484952 2024-09-04,09:38:28.000,248,11044279,-795,0,1725442707,12697.708862079999,156.18256814999768,54398.01792024001 2024-09-04,09:38:29.000,248,11044301,-795,0,1725442708,12697.735807319994,156.11912598000345,54397.689525600006 2024-09-04,09:38:30.000,248,11044142,-795,0,1725442709,12697.769488869999,156.10502772000473,54397.70349984 2024-09-04,09:38:31.000,248,11044271,-795,0,1725442710,12697.729071009999,156.13322424000216,54397.73144832001 2024-09-04,09:38:32.000,248,11044295,-795,0,1725442711,12697.749279939999,156.0979785899981,54397.70349984 2024-09-04,09:38:33.000,248,11044288,-795,0,1725442712,12697.742543629989,156.05568381000194,54397.71048696001 2024-09-04,09:38:34.000,248,11044333,-795,0,1725442713,12697.708862079999,156.0627329400013,54397.9340748 2024-09-04,09:38:35.000,248,11044328,-795,0,1725442714,12697.715598389994,156.10502772000473,54398.05984296 2024-09-04,09:38:36.000,248,11044356,-795,0,1725442715,12697.756016249994,156.0627329400013,54398.27644368 2024-09-04,09:38:37.000,248,11044304,-795,0,1725442716,12697.756016249994,156.05568381000194,54398.27644368 2024-09-04,09:38:38.000,248,11044321,-795,0,1725442717,12697.735807319994,156.0274872900045,54398.18561112001 2024-09-04,09:38:39.000,248,11044307,-795,0,1725442718,12697.702125769989,156.0274872900045,54398.192598240006 2024-09-04,09:38:40.000,248,11044329,-795,0,1725442719,12697.769488869999,156.0274872900045,54398.01792024001 2024-09-04,09:38:41.000,248,11044257,-795,0,1725442720,12697.749279939999,156.02043815999787,54398.052855840004 2024-09-04,09:38:42.000,248,11044330,-795,0,1725442721,12697.708862079999,156.04158555000322,54397.98298464 2024-09-04,09:38:43.000,248,11044288,-795,0,1725442722,12697.735807319994,155.99224164000043,54398.003946000004 2024-09-04,09:38:44.000,248,11044296,-795,0,1725442723,12697.756016249994,155.93584859999828,54398.052855840004 2024-09-04,09:38:45.000,248,11044327,-795,0,1725442724,12697.742543629989,155.92175033999956,54397.787345280005 2024-09-04,09:38:46.000,248,11044282,-795,0,1725442725,12697.735807319994,155.92175033999956,54397.66157712001 2024-09-04,09:38:47.000,248,11044311,-795,0,1725442726,12697.715598389994,155.88650469000277,54397.717474080004 2024-09-04,09:38:48.000,248,11044280,-795,0,1725442727,12697.76275255999,155.8653573000047,54397.87817784001 2024-09-04,09:38:49.000,248,11044299,-795,0,1725442728,12697.756016249994,155.90765208000084,54398.04586872001 2024-09-04,09:38:50.000,248,11044308,-795,0,1725442729,12697.722334699989,155.89355382000213,54398.220546720004 2024-09-04,09:38:51.000,248,11044297,-795,0,1725442730,12697.715598389994,155.88650469000277,54398.178624 2024-09-04,09:38:52.000,248,11044277,-795,0,1725442731,12697.688653149999,155.90060295000148,54397.857216480006 2024-09-04,09:38:53.000,248,11044338,-795,0,1725442732,12697.756016249994,155.85830816999805,54397.97599752001 2024-09-04,09:38:54.000,248,11044251,-795,0,1725442733,12697.735807319994,155.8653573000047,54397.97599752001 2024-09-04,09:38:55.000,248,11044298,-795,0,1725442734,12697.715598389994,155.83716077999998,54397.98298464 2024-09-04,09:38:56.000,248,11044289,-795,0,1725442735,12697.641498979989,155.83011165000062,54397.81529376 2024-09-04,09:38:57.000,248,11044298,-795,0,1725442736,12697.628026359998,155.84420990999934,54397.87817784001 2024-09-04,09:38:58.000,248,11044297,-795,0,1725442737,12697.661707909989,155.80191513000318,54397.85022936001 2024-09-04,09:38:59.000,248,11044316,-795,0,1725442738,12697.675180529994,155.79486600000382,54397.87119072 2024-09-04,09:39:00.000,248,11044315,-795,0,1725442739,12697.735807319994,155.7525712200004,54397.91311344 2024-09-04,09:39:01.000,248,11044335,-795,0,1725442740,12697.708862079999,155.74552209000103,54397.92708768001 2024-09-04,09:39:02.000,248,11044280,-795,0,1725442741,12697.675180529994,155.7525712200004,54397.89215208 2024-09-04,09:39:03.000,248,11044299,-795,0,1725442742,12697.641498979989,155.71027644000424,54397.717474080004 2024-09-04,09:39:04.000,248,11044316,-795,0,1725442743,12697.688653149999,155.7314238300023,54397.66157712001 2024-09-04,09:39:05.000,248,11044260,-795,0,1725442744,12697.722334699989,155.72437470000295,54397.97599752001 2024-09-04,09:39:06.000,248,11044329,-795,0,1725442745,12697.702125769989,155.68912904999888,54397.92708768001 2024-09-04,09:39:07.000,248,11044318,-795,0,1725442746,12697.715598389994,155.69617817999824,54397.92708768001 2024-09-04,09:39:08.000,248,11044288,-795,0,1725442747,12697.668444219998,155.6679816600008,54397.87119072 2024-09-04,09:39:09.000,248,11044326,-795,0,1725442748,12697.634762669994,155.63978514000337,54397.87817784001 2024-09-04,09:39:10.000,248,11044306,-795,0,1725442749,12697.688653149999,155.632736010004,54397.885164960004 2024-09-04,09:39:11.000,248,11044333,-795,0,1725442750,12697.675180529994,155.63978514000337,54397.87119072 2024-09-04,09:39:12.000,248,11044317,-795,0,1725442751,12697.628026359998,155.61863774999802,54398.04586872001 2024-09-04,09:39:13.000,248,11044298,-795,0,1725442752,12697.614553739993,155.58339210000122,54397.955036160005 2024-09-04,09:39:14.000,248,11044312,-795,0,1725442753,12697.574135879993,155.5410973199978,54397.65459 2024-09-04,09:39:15.000,248,11044306,-795,0,1725442754,12697.628026359998,155.5692938400025,54397.82228088 2024-09-04,09:39:16.000,248,11044331,-795,0,1725442755,12697.661707909989,155.5410973199978,54397.619654400005 2024-09-04,09:39:17.000,248,11044327,-795,0,1725442756,12697.641498979989,155.49175341000227,54397.549783200004 2024-09-04,09:39:18.000,248,11044315,-795,0,1725442757,12697.574135879993,155.48470428000292,54397.42401504001 2024-09-04,09:39:19.000,248,11044300,-795,0,1725442758,12697.580872189988,155.51290080000035,54397.76638392 2024-09-04,09:39:20.000,248,11044298,-795,0,1725442759,12697.574135879993,155.53404818999843,54397.82228088 2024-09-04,09:39:21.000,248,11044306,-795,0,1725442760,12697.574135879993,155.49175341000227,54397.80830664001 2024-09-04,09:39:22.000,248,11044297,-795,0,1725442761,12697.452882299993,155.4565077599982,54397.68253848001 2024-09-04,09:39:23.000,248,11044297,-795,0,1725442762,12697.432673369993,155.505851670001,54397.71048696001 2024-09-04,09:39:24.000,248,11044309,-795,0,1725442763,12697.513509089993,155.47765515000356,54397.99695888001 2024-09-04,09:39:25.000,248,11044290,-795,0,1725442764,12697.493300159993,155.43536037000013,54398.05984296 2024-09-04,09:39:26.000,248,11044313,-795,0,1725442765,12697.358573960002,155.44240949999948,54397.87817784001 2024-09-04,09:39:27.000,248,11044310,-795,0,1725442766,12697.425937059998,155.43536037000013,54397.87817784001 2024-09-04,09:39:28.000,248,11044292,-795,0,1725442767,12697.372046579992,155.4212621100014,54397.64061576001 2024-09-04,09:39:29.000,248,11044300,-795,0,1725442768,12697.318156100002,155.44240949999948,54397.36113096 2024-09-04,09:39:30.000,248,11044313,-795,0,1725442769,12697.351837649992,155.44240949999948,54397.42401504001 2024-09-04,09:39:31.000,248,11044271,-795,0,1725442770,12697.318156100002,155.4212621100014,54397.354143840006 2024-09-04,09:39:32.000,248,11044356,-795,0,1725442771,12697.304683479997,155.43536037000013,54397.37510520001 2024-09-04,09:39:33.000,248,11044270,-795,0,1725442772,12697.271001929992,155.44240949999948,54397.500873360004 2024-09-04,09:39:34.000,248,11044274,-795,0,1725442773,12697.264265619997,155.44240949999948,54397.68253848001 2024-09-04,09:39:35.000,248,11044308,-795,0,1725442774,12697.264265619997,155.44240949999948,54397.71048696001 2024-09-04,09:39:36.000,248,11044318,-795,0,1725442775,12697.210375139992,155.43536037000013,54397.64760288 2024-09-04,09:39:37.000,248,11044327,-795,0,1725442776,12697.156484660001,155.43536037000013,54397.80131952 2024-09-04,09:39:38.000,248,11044330,-795,0,1725442777,12697.136275730001,155.43536037000013,54397.78035816001 2024-09-04,09:39:39.000,248,11044308,-795,0,1725442778,12697.122803109996,155.43536037000013,54397.75939680001 2024-09-04,09:39:40.000,248,11044275,-795,0,1725442779,12697.082385249996,155.41421298000205,54397.689525600006 2024-09-04,09:39:41.000,248,11044300,-795,0,1725442780,12697.129539419991,155.44945862999884,54397.59869304 2024-09-04,09:39:42.000,248,11044261,-795,0,1725442781,12697.075648940001,155.39306559000397,54397.38907944 2024-09-04,09:39:43.000,248,11044286,-795,0,1725442782,12697.05544001,155.4212621100014,54397.29824688 2024-09-04,09:39:44.000,248,11044300,-795,0,1725442783,12696.981340599996,155.39306559000397,54397.214401440004 2024-09-04,09:39:45.000,248,11044305,-795,0,1725442784,12696.961131669996,155.37191819999862,54397.22138856 2024-09-04,09:39:46.000,248,11044339,-795,0,1725442785,12696.981340599996,155.42831124000077,54397.54279608001 2024-09-04,09:39:47.000,248,11044329,-795,0,1725442786,12696.961131669996,155.46355689000484,54397.57773168 2024-09-04,09:39:48.000,248,11044356,-795,0,1725442787,12696.92745011999,155.4212621100014,54397.57773168 2024-09-04,09:39:49.000,248,11044297,-795,0,1725442788,12696.90724118999,155.39306559000397,54397.75240968 2024-09-04,09:39:50.000,248,11044302,-795,0,1725442789,12696.920713809996,155.43536037000013,54397.85022936001 2024-09-04,09:39:51.000,248,11044325,-795,0,1725442790,12696.89376857,155.4212621100014,54397.787345280005 2024-09-04,09:39:52.000,248,11044303,-795,0,1725442791,12696.83314178,155.40011472000333,54397.73144832001 2024-09-04,09:39:53.000,248,11044305,-795,0,1725442792,12696.779251299995,155.43536037000013,54397.52882184 2024-09-04,09:39:54.000,248,11044314,-795,0,1725442793,12696.73209713,155.44240949999948,54397.43100216 2024-09-04,09:39:55.000,248,11044302,-795,0,1725442794,12696.819669159995,155.4071638500027,54397.549783200004 2024-09-04,09:39:56.000,248,11044310,-795,0,1725442795,12696.78598760999,155.36486906999926,54397.25632416001 2024-09-04,09:39:57.000,248,11044296,-795,0,1725442796,12696.76577867999,155.39306559000397,54397.22138856 2024-09-04,09:39:58.000,248,11044299,-795,0,1725442797,12696.70515188999,155.37896732999798,54397.07465904 2024-09-04,09:39:59.000,248,11044316,-795,0,1725442798,12696.678206649995,155.4212621100014,54397.116581760005 2024-09-04,09:40:00.000,248,11044324,-795,0,1725442799,12696.678206649995,155.43536037000013,54397.38907944 2024-09-04,09:40:01.000,248,11044322,-795,0,1725442800,12696.617579859994,155.4565077599982,54397.5847188 2024-09-04,09:40:02.000,248,11044333,-795,0,1725442801,12696.61084355,155.44945862999884,54397.67555136 2024-09-04,09:40:03.000,248,11044326,-795,0,1725442802,12696.503062589989,155.4706060200042,54397.63362864 2024-09-04,09:40:04.000,248,11044331,-795,0,1725442803,12696.482853659989,155.46355689000484,54397.49388624001 2024-09-04,09:40:05.000,248,11044278,-795,0,1725442804,12696.530007829999,155.44945862999884,54397.59869304 2024-09-04,09:40:06.000,248,11044319,-795,0,1725442805,12696.482853659989,155.47765515000356,54397.500873360004 2024-09-04,09:40:07.000,248,11044319,-795,0,1725442806,12696.375072699993,155.52699905999907,54397.31222112 2024-09-04,09:40:08.000,248,11044330,-795,0,1725442807,12696.381809009989,155.49175341000227,54397.43100216 2024-09-04,09:40:09.000,248,11044298,-795,0,1725442808,12696.395281629993,155.47765515000356,54397.36113096 2024-09-04,09:40:10.000,248,11044297,-795,0,1725442809,12696.368336389998,155.4706060200042,54397.0956204 2024-09-04,09:40:11.000,248,11044373,-795,0,1725442810,12696.402017939989,155.51290080000035,54397.214401440004 2024-09-04,09:40:12.000,248,11044315,-795,0,1725442811,12696.354863769993,155.5199499299997,54397.067671920006 2024-09-04,09:40:13.000,248,11044318,-795,0,1725442812,12696.287500669998,155.46355689000484,54397.17247872 2024-09-04,09:40:14.000,248,11044310,-795,0,1725442813,12696.294236979993,155.505851670001,54397.3401696 2024-09-04,09:40:15.000,248,11044310,-795,0,1725442814,12696.240346500002,155.54814645000442,54397.570744560006 2024-09-04,09:40:16.000,248,11044313,-795,0,1725442815,12696.321182219988,155.5410973199978,54397.55677032 2024-09-04,09:40:17.000,248,11044293,-795,0,1725442816,12696.233610189993,155.59749035999994,54397.31920824 2024-09-04,09:40:18.000,248,11044343,-795,0,1725442817,12696.199928640002,155.55519558000378,54397.333182480004 2024-09-04,09:40:19.000,248,11044339,-795,0,1725442818,12696.213401259993,155.59749035999994,54397.382092320004 2024-09-04,09:40:20.000,248,11044317,-795,0,1725442819,12696.240346500002,155.5410973199978,54397.48689912 2024-09-04,09:40:21.000,248,11044315,-795,0,1725442820,12696.247082809998,155.61158861999866,54397.47292488001 2024-09-04,09:40:22.000,248,11044270,-795,0,1725442821,12696.206664949998,155.57634297000186,54397.42401504001 2024-09-04,09:40:23.000,248,11044308,-795,0,1725442822,12696.172983399993,155.64683427000273,54397.37510520001 2024-09-04,09:40:24.000,248,11044304,-795,0,1725442823,12696.119092920002,155.632736010004,54397.3401696 2024-09-04,09:40:25.000,248,11044300,-795,0,1725442824,12696.139301850002,155.57634297000186,54397.24933704 2024-09-04,09:40:26.000,248,11044323,-795,0,1725442825,12696.125829229997,155.6045394899993,54397.354143840006 2024-09-04,09:40:27.000,248,11044310,-795,0,1725442826,12696.044993509997,155.61863774999802,54397.15151736 2024-09-04,09:40:28.000,248,11044325,-795,0,1725442827,12696.085411369997,155.632736010004,54397.31920824 2024-09-04,09:40:29.000,248,11044290,-795,0,1725442828,12696.071938749992,155.6538834000021,54397.39606656001 2024-09-04,09:40:30.000,248,11044278,-795,0,1725442829,12696.044993509997,155.68207991999952,54397.4100408 2024-09-04,09:40:31.000,248,11044284,-795,0,1725442830,12696.018048270002,155.68912904999888,54397.3401696 2024-09-04,09:40:32.000,248,11044314,-795,0,1725442831,12696.018048270002,155.68207991999952,54397.36113096 2024-09-04,09:40:33.000,248,11044308,-755,0,1725442832,12695.957421480001,155.71027644000424,54397.2702984 2024-09-04,09:40:34.000,248,11044342,-795,0,1725442833,12695.849640519991,155.69617817999824,54397.25632416001 2024-09-04,09:40:35.000,248,11044265,-795,0,1725442834,12695.943948859996,155.74552209000103,54397.403053680006 2024-09-04,09:40:36.000,248,11044331,-795,0,1725442835,12695.903530999996,155.7314238300023,54397.31920824 2024-09-04,09:40:37.000,248,11044343,-795,0,1725442836,12695.903530999996,155.74552209000103,54397.4100408 2024-09-04,09:40:38.000,248,11044327,-795,0,1725442837,12695.849640519991,155.72437470000295,54397.43100216 2024-09-04,09:40:39.000,248,11044322,-795,0,1725442838,12695.829431589991,155.70322731000488,54397.20741432001 2024-09-04,09:40:40.000,248,11044269,-795,0,1725442839,12695.802486349996,155.73847296000167,54397.26331128 2024-09-04,09:40:41.000,248,11044338,-795,0,1725442840,12695.73512325,155.75962034999975,54397.284272640005 2024-09-04,09:40:42.000,248,11044315,-795,0,1725442841,12695.661023839995,155.77371860999847,54396.96985224001 2024-09-04,09:40:43.000,248,11044281,-795,0,1725442842,12695.67449646,155.8160133900019,54397.17946584001 2024-09-04,09:40:44.000,248,11044319,-795,0,1725442843,12695.73512325,155.8512590399987,54397.37510520001 2024-09-04,09:40:45.000,248,11044317,-795,0,1725442844,12695.661023839995,155.8512590399987,54397.31222112 2024-09-04,09:40:46.000,248,11044330,-795,0,1725442845,12695.68796907999,155.85830816999805,54397.37510520001 2024-09-04,09:40:47.000,248,11044332,-795,0,1725442846,12695.620605979995,155.92175033999956,54397.29824688 2024-09-04,09:40:48.000,248,11044350,-795,0,1725442847,12695.62734228999,155.8794555600034,54397.24933704 2024-09-04,09:40:49.000,248,11044302,-795,0,1725442848,12695.56671549999,155.94994686000427,54397.25632416001 2024-09-04,09:40:50.000,248,11044335,-675,0,1725442849,12695.58692442999,155.90765208000084,54397.570744560006 2024-09-04,09:40:51.000,248,11044290,-795,0,1725442850,12695.539770259995,155.95699599000363,54397.55677032 2024-09-04,09:40:52.000,248,11044313,-795,0,1725442851,12695.56671549999,155.95699599000363,54397.45895064 2024-09-04,09:40:53.000,248,11044349,-795,0,1725442852,12695.539770259995,155.9147012100002,54397.165491600004 2024-09-04,09:40:54.000,248,11044242,-795,0,1725442853,12695.55324288,155.94289772999764,54397.03972344001 2024-09-04,09:40:55.000,248,11044290,-795,0,1725442854,12695.54650656999,155.97109425000235,54396.99081360001 2024-09-04,09:40:56.000,248,11044305,-795,0,1725442855,12695.499352399995,155.98519251000107,54396.87203256001 2024-09-04,09:40:57.000,248,11044307,-795,0,1725442856,12695.52629763999,156.0627329400013,54397.25632416001 2024-09-04,09:40:58.000,248,11044249,-795,0,1725442857,12695.479143469995,156.03453642000386,54397.24234992 2024-09-04,09:40:59.000,248,11044326,-795,0,1725442858,12695.52629763999,156.09092945999873,54397.22837568001 2024-09-04,09:41:00.000,248,11044306,-795,0,1725442859,12695.54650656999,156.07683120000002,54397.31222112 2024-09-04,09:41:01.000,248,11044313,-795,0,1725442860,12695.51282502,156.0979785899981,54397.32619536001 2024-09-04,09:41:02.000,248,11044246,-795,0,1725442861,12695.48587977999,156.10502772000473,54397.570744560006 2024-09-04,09:41:03.000,248,11044305,-795,0,1725442862,12695.41178037,156.06978207000066,54397.41702792 2024-09-04,09:41:04.000,248,11044345,-795,0,1725442863,12695.418516679994,156.09092945999873,54397.43100216 2024-09-04,09:41:05.000,248,11044307,-795,0,1725442864,12695.41178037,156.14732250000088,54397.500873360004 2024-09-04,09:41:06.000,248,11044292,-795,0,1725442865,12695.38483512999,156.1261751100028,54397.333182480004 2024-09-04,09:41:07.000,248,11044291,-795,0,1725442866,12695.351153579999,156.14732250000088,54396.955878 2024-09-04,09:41:08.000,248,11044287,-795,0,1725442867,12695.36462619999,156.14732250000088,54396.93491664 2024-09-04,09:41:09.000,248,11044317,-795,0,1725442868,12695.337680959994,156.1261751100028,54396.94190376001 2024-09-04,09:41:10.000,248,11044352,-795,0,1725442869,12695.38483512999,156.14027337000152,54396.948890880005 2024-09-04,09:41:11.000,248,11044322,-795,0,1725442870,12695.310735719999,156.21781380000175,54396.997800720004 2024-09-04,09:41:12.000,248,11044295,-795,0,1725442871,12695.270317859999,156.19666641000367,54397.235362800006 2024-09-04,09:41:13.000,248,11044299,-795,0,1725442872,12695.202954759989,156.2107646700024,54397.01177496001 2024-09-04,09:41:14.000,248,11044275,-795,0,1725442873,12695.216427379994,156.23896118999983,54397.34715672001 2024-09-04,09:41:15.000,248,11044313,-795,0,1725442874,12695.229899999998,156.23191206000047,54397.549783200004 2024-09-04,09:41:16.000,248,11044313,-795,0,1725442875,12695.209691069998,156.2601085799979,54397.53580896 2024-09-04,09:41:17.000,248,11044332,-795,0,1725442876,12695.169273209998,156.2601085799979,54397.521834720006 2024-09-04,09:41:18.000,248,11044346,-795,0,1725442877,12695.095173799993,156.26715771000454,54397.34715672001 2024-09-04,09:41:19.000,248,11044292,-795,0,1725442878,12695.014338079993,156.29535423000198,54397.10260752 2024-09-04,09:41:20.000,248,11044304,-795,0,1725442879,12695.108646419998,156.3094524900007,54397.2702984 2024-09-04,09:41:21.000,248,11044292,-795,0,1725442880,12695.115382729993,156.35879640000348,54397.2004272 2024-09-04,09:41:22.000,248,11044319,-795,0,1725442881,12695.074964869993,156.33059987999877,54396.86504544 2024-09-04,09:41:23.000,248,11044288,-795,0,1725442882,12695.054755939993,156.3235507499994,54396.92094240001 2024-09-04,09:41:24.000,248,11044290,-795,0,1725442883,12695.068228559998,156.31650162000005,54396.96286512 2024-09-04,09:41:25.000,248,11044331,-795,0,1725442884,12695.081701179988,156.37994379000156,54397.03273632 2024-09-04,09:41:26.000,248,11044264,-795,0,1725442885,12695.054755939993,156.37994379000156,54397.41702792 2024-09-04,09:41:27.000,248,11044284,-795,0,1725442886,12695.021074390002,156.42928770000435,54397.451963520005 2024-09-04,09:41:28.000,248,11044340,-795,0,1725442887,12694.866139259997,156.41518943999836,54397.3401696 2024-09-04,09:41:29.000,248,11044316,-795,0,1725442888,12694.893084499992,156.40109117999964,54397.26331128 2024-09-04,09:41:30.000,248,11044304,-795,0,1725442889,12694.960447600002,156.42928770000435,54397.27728552001 2024-09-04,09:41:31.000,248,11044280,-795,0,1725442890,12694.960447600002,156.47863160999987,54397.31920824 2024-09-04,09:41:32.000,248,11044291,-795,0,1725442891,12694.987392839997,156.54207378000137,54397.2702984 2024-09-04,09:41:33.000,248,11044289,-795,0,1725442892,12694.926766049997,156.48568073999922,54397.24234992 2024-09-04,09:41:34.000,248,11044273,-795,0,1725442893,12694.872875569992,156.49272986999858,54397.067671920006 2024-09-04,09:41:35.000,248,11044250,-795,0,1725442894,12694.926766049997,156.54912291000073,54397.08863328001 2024-09-04,09:41:36.000,248,11044311,-795,0,1725442895,12694.940238670002,156.54912291000073,54397.24234992 2024-09-04,09:41:37.000,248,11044330,-795,0,1725442896,12694.893084499992,156.54207378000137,54396.92094240001 2024-09-04,09:41:38.000,248,11044292,-795,0,1725442897,12694.886348189997,156.52797552000266,54397.10260752 2024-09-04,09:41:39.000,248,11044294,-795,0,1725442898,12694.886348189997,156.54912291000073,54397.10260752 2024-09-04,09:41:40.000,248,11044293,-795,0,1725442899,12694.967183909997,156.56322116999945,54397.214401440004 2024-09-04,09:41:41.000,248,11044287,-795,0,1725442900,12694.926766049997,156.57731942999817,54397.26331128 2024-09-04,09:41:42.000,248,11044251,-795,0,1725442901,12694.866139259997,156.63371247000032,54397.235362800006 2024-09-04,09:41:43.000,248,11044309,-795,0,1725442902,12694.872875569992,156.60551595000288,54397.10959464001 2024-09-04,09:41:44.000,248,11044332,-795,0,1725442903,12694.805512469997,156.64781072999904,54397.116581760005 2024-09-04,09:41:45.000,248,11044279,-795,0,1725442904,12694.818985090002,156.67600725000375,54397.0956204 2024-09-04,09:41:46.000,248,11044312,-795,0,1725442905,12694.866139259997,156.69715464000183,54397.24933704 2024-09-04,09:41:47.000,248,11044303,-795,0,1725442906,12694.845930329997,156.69010551000247,54397.20741432001 2024-09-04,09:41:48.000,248,11044333,-795,0,1725442907,12694.805512469997,156.66190898999776,54397.17247872 2024-09-04,09:41:49.000,248,11044311,-795,0,1725442908,12694.818985090002,156.72535115999926,54397.12356888 2024-09-04,09:41:50.000,248,11044321,-795,0,1725442909,12694.778567230001,156.72535115999926,54397.41702792 2024-09-04,09:41:51.000,248,11044291,-795,0,1725442910,12694.778567230001,156.7183020299999,54397.01177496001 2024-09-04,09:41:52.000,248,11044254,-795,0,1725442911,12694.724676749996,156.7183020299999,54396.99081360001 2024-09-04,09:41:53.000,248,11044329,-795,0,1725442912,12694.684258889996,156.7817442000014,54396.97683936 2024-09-04,09:41:54.000,248,11044315,-795,0,1725442913,12694.677522580001,156.73944941999798,54396.830109840004 2024-09-04,09:41:55.000,248,11044307,-795,0,1725442914,12694.690995199991,156.76059681000334,54396.89299392001 2024-09-04,09:41:56.000,248,11044320,-795,0,1725442915,12694.697731510001,156.8028915899995,54397.17247872 2024-09-04,09:41:57.000,248,11044338,-795,0,1725442916,12694.684258889996,156.8028915899995,54397.165491600004 2024-09-04,09:41:58.000,248,11044273,-795,0,1725442917,12694.623632099996,156.7817442000014,54397.06068480001 2024-09-04,09:41:59.000,248,11044302,-795,0,1725442918,12694.610159479991,156.8169898499982,54397.03273632 2024-09-04,09:42:00.000,248,11044339,-795,0,1725442919,12694.664049959996,156.82403898000484,54397.14453024 2024-09-04,09:42:01.000,248,11044276,-795,0,1725442920,12694.630368409991,156.8310881100042,54397.13754312001 2024-09-04,09:42:02.000,248,11044260,-795,0,1725442921,12694.563005309996,156.78879333000077,54397.25632416001 2024-09-04,09:42:03.000,248,11044353,-795,0,1725442922,12694.53606007,156.8310881100042,54397.24234992 2024-09-04,09:42:04.000,248,11044316,-795,0,1725442923,12694.563005309996,156.8169898499982,54397.37510520001 2024-09-04,09:42:05.000,248,11044326,-795,0,1725442924,12694.54953268999,156.83813724000356,54397.354143840006 2024-09-04,09:42:06.000,248,11044285,-795,0,1725442925,12694.52932375999,156.85223550000228,54396.98382648 2024-09-04,09:42:07.000,248,11044340,-795,0,1725442926,12694.556269,156.866333760001,54396.76722576 2024-09-04,09:42:08.000,248,11044278,-795,0,1725442927,12694.46869696999,156.87338289000036,54396.65543184001 2024-09-04,09:42:09.000,248,11044347,-795,0,1725442928,12694.39459756,156.84518637000292,54396.564599280005 2024-09-04,09:42:10.000,248,11044299,-795,0,1725442929,12694.482169589995,156.85928463000164,54396.80216136001 2024-09-04,09:42:11.000,248,11044310,-795,0,1725442930,12694.482169589995,156.88043201999972,54396.80216136001 2024-09-04,09:42:12.000,248,11044325,-795,0,1725442931,12694.401333869995,156.92272680000315,54397.10260752 2024-09-04,09:42:13.000,248,11044352,-795,0,1725442932,12694.41480649,156.95092332000058,54397.0257492 2024-09-04,09:42:14.000,248,11044269,-795,0,1725442933,12694.401333869995,156.89453027999843,54397.08863328001 2024-09-04,09:42:15.000,248,11044309,-795,0,1725442934,12694.41480649,156.92272680000315,54397.17946584001 2024-09-04,09:42:16.000,248,11044297,-795,0,1725442935,12694.320498149995,156.87338289000036,54397.067671920006 2024-09-04,09:42:17.000,248,11044317,-795,0,1725442936,12694.36765231999,156.94387419000122,54397.17247872 2024-09-04,09:42:18.000,248,11044321,-795,0,1725442937,12694.37438863,156.94387419000122,54396.92792952 2024-09-04,09:42:19.000,248,11044315,-675,0,1725442938,12694.37438863,156.97911983999802,54396.98382648 2024-09-04,09:42:20.000,248,11044289,-795,0,1725442939,12694.40807017999,156.95092332000058,54397.07465904 2024-09-04,09:42:21.000,248,11044303,-795,0,1725442940,12694.381124939995,156.95797244999994,54397.067671920006 2024-09-04,09:42:22.000,248,11044300,-795,0,1725442941,12694.3541797,156.94387419000122,54397.03273632 2024-09-04,09:42:23.000,248,11044266,-795,0,1725442942,12694.27334398,156.88748114999908,54396.613509120005 2024-09-04,09:42:24.000,248,11044303,-795,0,1725442943,12694.26660766999,156.9297759300025,54396.66940608 2024-09-04,09:42:25.000,248,11044301,-795,0,1725442944,12694.3541797,156.97207070999866,54396.830109840004 2024-09-04,09:42:26.000,248,11044280,-795,0,1725442945,12694.381124939995,156.92272680000315,54396.94190376001 2024-09-04,09:42:27.000,248,11044322,-795,0,1725442946,12694.381124939995,156.94387419000122,54397.01177496001 2024-09-04,09:42:28.000,248,11044347,-795,0,1725442947,12694.36765231999,157.0143654900021,54397.24933704 2024-09-04,09:42:29.000,248,11044302,-795,0,1725442948,12694.28681659999,157.06370940000488,54397.06068480001 2024-09-04,09:42:30.000,248,11044258,-795,0,1725442949,12694.320498149995,156.99321810000401,54396.879019680004 2024-09-04,09:42:31.000,248,11044280,-795,0,1725442950,12694.33397077,157.06370940000488,54397.018762080006 2024-09-04,09:42:32.000,248,11044301,-795,0,1725442951,12694.33397077,157.07075853000424,54396.98382648 2024-09-04,09:42:33.000,248,11044278,-795,0,1725442952,12694.28681659999,157.07075853000424,54396.830109840004 2024-09-04,09:42:34.000,248,11044304,-795,0,1725442953,12694.280080289995,157.09895505000168,54396.84408408001 2024-09-04,09:42:35.000,248,11044305,-795,0,1725442954,12694.300289219995,157.1271515699991,54396.99081360001 2024-09-04,09:42:36.000,248,11044299,-795,0,1725442955,12694.34744338999,157.10600418000104,54397.01177496001 2024-09-04,09:42:37.000,248,11044282,-795,0,1725442956,12694.259871359995,157.12010243999976,54397.01177496001 2024-09-04,09:42:38.000,248,11044306,-795,0,1725442957,12694.26660766999,157.09190592000232,54396.80914848 2024-09-04,09:42:39.000,248,11044283,-795,0,1725442958,12694.29355291,157.10600418000104,54396.86504544 2024-09-04,09:42:40.000,248,11044314,-795,0,1725442959,12694.26660766999,157.07075853000424,54396.91395528 2024-09-04,09:42:41.000,248,11044314,-795,0,1725442960,12694.21271719,157.12010243999976,54396.86504544 2024-09-04,09:42:42.000,248,11044307,-795,0,1725442961,12694.199244569994,157.14124982999783,54396.613509120005 2024-09-04,09:42:43.000,248,11044300,-795,0,1725442962,12694.199244569994,157.18354461000126,54396.94190376001 2024-09-04,09:42:44.000,248,11044338,-795,0,1725442963,12694.23292612,157.20469199999934,54397.03972344001 2024-09-04,09:42:45.000,248,11044303,-795,0,1725442964,12694.23292612,157.2117411299987,54397.0257492 2024-09-04,09:42:46.000,248,11044300,-795,0,1725442965,12694.21271719,157.20469199999934,54397.13754312001 2024-09-04,09:42:47.000,248,11044322,-795,0,1725442966,12694.158826709994,157.21879025999806,54397.03972344001 2024-09-04,09:42:48.000,248,11044297,-795,0,1725442967,12694.179035639994,157.2258393900047,54396.955878 2024-09-04,09:42:49.000,248,11044307,-675,0,1725442968,12694.14535408999,157.24698678000277,54396.899981040006 2024-09-04,09:42:50.000,248,11044339,-795,0,1725442969,12694.179035639994,157.2258393900047,54397.22837568001 2024-09-04,09:42:51.000,248,11044356,-795,0,1725442970,12694.131881469999,157.2117411299987,54397.22837568001 2024-09-04,09:42:52.000,248,11044274,-795,0,1725442971,12694.172299329999,157.23288852000405,54397.214401440004 2024-09-04,09:42:53.000,248,11044327,-795,0,1725442972,12694.091463609999,157.2117411299987,54397.046710560004 2024-09-04,09:42:54.000,248,11044308,-795,0,1725442973,12694.077990989994,157.25403591000213,54396.80216136001 2024-09-04,09:42:55.000,248,11044304,-795,0,1725442974,12694.111672539999,157.25403591000213,54396.70434168001 2024-09-04,09:42:56.000,248,11044336,-795,0,1725442975,12694.158826709994,157.26813417000085,54396.73927728 2024-09-04,09:42:57.000,248,11044298,-795,0,1725442976,12694.10493622999,157.28928155999893,54396.70434168001 2024-09-04,09:42:58.000,248,11044309,-795,0,1725442977,12694.071254679999,157.324527210003,54396.83709696 2024-09-04,09:42:59.000,248,11044302,-795,0,1725442978,12694.037573129994,157.35272373000043,54396.997800720004 2024-09-04,09:43:00.000,248,11044324,-795,0,1725442979,12694.138617779994,157.3597728599998,54397.067671920006 2024-09-04,09:43:01.000,248,11044314,-795,0,1725442980,12694.138617779994,157.40206764000322,54397.05369768 2024-09-04,09:43:02.000,248,11044298,-795,0,1725442981,12694.12514515999,157.3879693800045,54397.08164616 2024-09-04,09:43:03.000,248,11044360,-795,0,1725442982,12694.044309439989,157.38092024999787,54397.05369768 2024-09-04,09:43:04.000,248,11044296,-795,0,1725442983,12694.037573129994,157.36682198999915,54397.08863328001 2024-09-04,09:43:05.000,248,11044310,-795,0,1725442984,12694.084727299989,157.4232150300013,54397.214401440004 2024-09-04,09:43:06.000,248,11044304,-795,0,1725442985,12694.064518369989,157.40206764000322,54397.25632416001 2024-09-04,09:43:07.000,248,11044282,-795,0,1725442986,12694.051045749999,157.44436241999938,54397.018762080006 2024-09-04,09:43:08.000,248,11044305,-795,0,1725442987,12694.064518369989,157.4725589400041,54397.00478784 2024-09-04,09:43:09.000,248,11044319,-795,0,1725442988,12694.071254679999,157.50075546000153,54396.96985224001 2024-09-04,09:43:10.000,248,11044293,-795,0,1725442989,12694.10493622999,157.47960807000345,54396.73927728 2024-09-04,09:43:11.000,248,11044297,-795,0,1725442990,12694.057782059994,157.5219028499996,54396.70434168001 2024-09-04,09:43:12.000,248,11044337,-795,0,1725442991,12694.10493622999,157.5219028499996,54396.69735456 2024-09-04,09:43:13.000,248,11044301,-795,0,1725442992,12694.044309439989,157.5712467600024,54396.65543184001 2024-09-04,09:43:14.000,248,11044324,-795,0,1725442993,12694.051045749999,157.5853450200011,54396.732290160006 2024-09-04,09:43:15.000,248,11044287,-795,0,1725442994,12694.118408849994,157.6205906699979,54397.30523400001 2024-09-04,09:43:16.000,248,11044333,-795,0,1725442995,12694.14535408999,157.64878719000262,54397.333182480004 2024-09-04,09:43:17.000,248,11044316,-795,0,1725442996,12694.12514515999,157.65583632000198,54397.29824688 2024-09-04,09:43:18.000,248,11044307,-795,0,1725442997,12694.12514515999,157.68403283999942,54397.25632416001 2024-09-04,09:43:19.000,248,11044343,-795,0,1725442998,12694.138617779994,157.70518023000477,54397.06068480001 2024-09-04,09:43:20.000,248,11044332,-795,0,1725442999,12694.172299329999,157.75452414000029,54397.08164616 2024-09-04,09:43:21.000,248,11044322,-795,0,1725443000,12694.14535408999,157.76157326999964,54397.05369768 2024-09-04,09:43:22.000,248,11044343,-795,0,1725443001,12694.044309439989,157.74747501000093,54396.87203256001 2024-09-04,09:43:23.000,248,11044301,-795,0,1725443002,12694.10493622999,157.77567152999836,54397.06068480001 2024-09-04,09:43:24.000,248,11044296,-795,0,1725443003,12694.199244569994,157.77567152999836,54396.8860068 2024-09-04,09:43:25.000,248,11044320,-795,0,1725443004,12694.199244569994,157.77567152999836,54396.89299392001 2024-09-04,09:43:26.000,248,11044297,-795,0,1725443005,12694.219453499994,157.79681892000372,54396.82312272001 2024-09-04,09:43:27.000,248,11044299,-795,0,1725443006,12694.152090399999,157.81091718000243,54396.94190376001 2024-09-04,09:43:28.000,248,11044290,-795,0,1725443007,12694.16556301999,157.80386805000308,54396.83709696 2024-09-04,09:43:29.000,248,11044302,-795,0,1725443008,12694.131881469999,157.83911369999987,54397.2004272 2024-09-04,09:43:30.000,248,11044314,-795,0,1725443009,12694.16556301999,157.84616282999923,54397.10260752 2024-09-04,09:43:31.000,248,11044323,-795,0,1725443010,12694.118408849994,157.9800963000016,54397.12356888 2024-09-04,09:43:32.000,248,11044348,-795,0,1725443011,12694.30702552999,157.93075238999882,54397.165491600004 2024-09-04,09:43:33.000,248,11044318,-795,0,1725443012,12694.31376184,157.93075238999882,54397.17946584001 2024-09-04,09:43:34.000,248,11044316,-795,0,1725443013,12694.27334398,157.95894891000353,54396.96286512 2024-09-04,09:43:35.000,248,11044264,-795,0,1725443014,12694.30702552999,158.00124368999968,54397.07465904 2024-09-04,09:43:36.000,248,11044352,-795,0,1725443015,12694.32723445999,157.9800963000016,54397.08164616 2024-09-04,09:43:37.000,248,11044300,-795,0,1725443016,12694.20598087999,158.03648934000375,54397.018762080006 2024-09-04,09:43:38.000,248,11044308,-795,0,1725443017,12694.22618980999,158.05763673000183,54397.00478784 2024-09-04,09:43:39.000,248,11044335,-795,0,1725443018,12694.24639873999,157.9800963000016,54397.01177496001 2024-09-04,09:43:40.000,248,11044292,-795,0,1725443019,12694.32723445999,158.00124368999968,54397.06068480001 2024-09-04,09:43:41.000,248,11044296,-795,0,1725443020,12694.3541797,158.02239107999776,54397.067671920006 2024-09-04,09:43:42.000,248,11044253,-795,0,1725443021,12694.3541797,158.03648934000375,54397.03273632 2024-09-04,09:43:43.000,248,11044303,-795,0,1725443022,12694.30702552999,158.0646858600012,54396.97683936 2024-09-04,09:43:44.000,248,11044212,-795,0,1725443023,12694.27334398,158.08583324999927,54397.01177496001 2024-09-04,09:43:45.000,248,11044333,-795,0,1725443024,12694.360916009995,158.1281280300027,54397.067671920006 2024-09-04,09:43:46.000,248,11044288,-795,0,1725443025,12694.340707079995,158.1774719399982,54397.13754312001 2024-09-04,09:43:47.000,248,11044317,-795,0,1725443026,12694.38786124999,158.18452107000485,54397.17247872 2024-09-04,09:43:48.000,248,11044328,-795,0,1725443027,12694.3541797,158.17042280999885,54397.15151736 2024-09-04,09:43:49.000,248,11044281,-795,0,1725443028,12694.41480649,158.20566846000293,54397.15151736 2024-09-04,09:43:50.000,248,11044270,-795,0,1725443029,12694.37438863,158.20566846000293,54397.046710560004 2024-09-04,09:43:51.000,248,11044269,-795,0,1725443030,12694.421542799995,158.26911063000443,54397.2702984 2024-09-04,09:43:52.000,248,11044276,-795,0,1725443031,12694.42827910999,158.25501236999844,54397.30523400001 2024-09-04,09:43:53.000,248,11044280,-795,0,1725443032,12694.421542799995,158.226815850001,54397.067671920006 2024-09-04,09:43:54.000,248,11044271,-795,0,1725443033,12694.340707079995,158.24796323999908,54396.997800720004 2024-09-04,09:43:55.000,248,11044311,-795,0,1725443034,12694.3541797,158.28320889000315,54397.07465904 2024-09-04,09:43:56.000,248,11044254,-795,0,1725443035,12694.48890589999,158.28320889000315,54396.92792952 2024-09-04,09:43:57.000,248,11044297,-795,0,1725443036,12694.48890589999,158.35370019000402,54397.235362800006 2024-09-04,09:43:58.000,248,11044249,-795,0,1725443037,12694.47543328,158.36074932000338,54397.2004272 2024-09-04,09:43:59.000,248,11044315,-795,0,1725443038,12694.49564221,158.3748475800021,54397.2004272 2024-09-04,09:44:00.000,248,11044360,-795,0,1725443039,12694.50911482999,158.41714235999825,54397.22138856 2024-09-04,09:44:01.000,248,11044302,-795,0,1725443040,12694.54953268999,158.44533888000296,54397.24933704 2024-09-04,09:44:02.000,248,11044290,-795,0,1725443041,12694.39459756,158.4382897500036,54397.06068480001 2024-09-04,09:44:03.000,248,11044336,-795,0,1725443042,12694.53606007,158.44533888000296,54397.22138856 2024-09-04,09:44:04.000,248,11044328,-795,0,1725443043,12694.46869696999,158.45238801000232,54397.31222112 2024-09-04,09:44:05.000,248,11044268,-795,0,1725443044,12694.569741619991,158.4735354000004,54397.45895064 2024-09-04,09:44:06.000,248,11044245,-795,0,1725443045,12694.603423169996,158.43124062000425,54397.2702984 2024-09-04,09:44:07.000,248,11044320,-795,0,1725443046,12694.583214239996,158.45238801000232,54397.130556 2024-09-04,09:44:08.000,248,11044306,-795,0,1725443047,12694.610159479991,158.49468278999848,54397.00478784 2024-09-04,09:44:09.000,248,11044341,-795,0,1725443048,12694.61689579,158.51583018000383,54396.86504544 2024-09-04,09:44:10.000,248,11044323,-795,0,1725443049,12694.603423169996,158.5228793100032,54396.948890880005 2024-09-04,09:44:11.000,248,11044303,-795,0,1725443050,12694.711204129992,158.55812496,54397.30523400001 2024-09-04,09:44:12.000,248,11044305,-795,0,1725443051,12694.724676749996,158.55107583000063,54397.403053680006 2024-09-04,09:44:13.000,248,11044299,-795,0,1725443052,12694.711204129992,158.57927234999806,54397.382092320004 2024-09-04,09:44:14.000,248,11044308,-795,0,1725443053,12694.670786269991,158.55812496,54397.25632416001 2024-09-04,09:44:15.000,248,11044324,-795,0,1725443054,12694.664049959996,158.5863214800047,54397.214401440004 2024-09-04,09:44:16.000,248,11044274,-795,0,1725443055,12694.684258889996,158.59337061000406,54397.50786048 2024-09-04,09:44:17.000,248,11044313,-795,0,1725443056,12694.569741619991,158.6215671300015,54397.22837568001 2024-09-04,09:44:18.000,248,11044343,-795,0,1725443057,12694.643841029996,158.62861626000085,54397.570744560006 2024-09-04,09:44:19.000,248,11044304,-795,0,1725443058,12694.717940440001,158.67091104000428,54397.51484760001 2024-09-04,09:44:20.000,248,11044296,-795,0,1725443059,12694.805512469997,158.66386190999765,54397.46593776 2024-09-04,09:44:21.000,248,11044323,-795,0,1725443060,12694.771830919992,158.67091104000428,54397.24933704 2024-09-04,09:44:22.000,248,11044339,-795,0,1725443061,12694.751621989992,158.685009300003,54397.130556 2024-09-04,09:44:23.000,248,11044292,-795,0,1725443062,12694.785303539997,158.69910756000172,54397.15151736 2024-09-04,09:44:24.000,248,11044342,-795,0,1725443063,12694.792039849992,158.71320582000044,54397.17247872 2024-09-04,09:44:25.000,248,11044317,-795,0,1725443064,12694.832457709992,158.75550060000387,54397.46593776 2024-09-04,09:44:26.000,248,11044325,-795,0,1725443065,12694.785303539997,158.74140233999788,54397.4100408 2024-09-04,09:44:27.000,248,11044274,-795,0,1725443066,12694.872875569992,158.80484450999938,54397.549783200004 2024-09-04,09:44:28.000,248,11044310,-795,0,1725443067,12694.771830919992,158.74140233999788,54397.62664152 2024-09-04,09:44:29.000,248,11044301,-795,0,1725443068,12694.805512469997,158.7695988600026,54397.668564240004 2024-09-04,09:44:30.000,248,11044285,-795,0,1725443069,12694.879611880002,158.7484514700045,54397.78035816001 2024-09-04,09:44:31.000,248,11044304,-795,0,1725443070,12694.906557119997,158.77664799000195,54397.63362864 2024-09-04,09:44:32.000,248,11044276,-795,0,1725443071,12694.765094609997,158.8189427699981,54397.7244612 2024-09-04,09:44:33.000,248,11044306,-795,0,1725443072,12694.839194020002,158.85418842000217,54397.382092320004 2024-09-04,09:44:34.000,248,11044334,-795,0,1725443073,12694.765094609997,158.82599190000474,54397.186452960006 2024-09-04,09:44:35.000,248,11044285,-795,0,1725443074,12694.933502359992,158.85418842000217,54397.32619536001 2024-09-04,09:44:36.000,248,11044308,-795,0,1725443075,12694.960447600002,158.82599190000474,54397.43100216 2024-09-04,09:44:37.000,248,11044314,-795,0,1725443076,12694.973920219993,158.91058146000432,54397.31920824 2024-09-04,09:44:38.000,248,11044286,-795,0,1725443077,12694.906557119997,158.87533581000025,54397.333182480004 2024-09-04,09:44:39.000,248,11044325,-795,0,1725443078,12694.899820810002,158.91763059000368,54397.479912 2024-09-04,09:44:40.000,248,11044308,-795,0,1725443079,12694.913293429992,158.9317288500024,54397.63362864 2024-09-04,09:44:41.000,248,11044364,-795,0,1725443080,12694.926766049997,158.94582711000112,54397.87119072 2024-09-04,09:44:42.000,248,11044340,-795,0,1725443081,12694.953711289992,158.91058146000432,54397.92010056 2024-09-04,09:44:43.000,248,11044314,-795,0,1725443082,12694.940238670002,158.94582711000112,54397.87119072 2024-09-04,09:44:44.000,248,11044321,-795,0,1725443083,12694.913293429992,158.95287624000048,54397.885164960004 2024-09-04,09:44:45.000,248,11044310,-755,0,1725443084,12695.007601769998,159.016318410002,54397.738435440006 2024-09-04,09:44:46.000,248,11044332,-795,0,1725443085,12695.034547009993,158.98812189000455,54397.73144832001 2024-09-04,09:44:47.000,248,11044319,-795,0,1725443086,12695.048019629998,159.0304166700007,54397.619654400005 2024-09-04,09:44:48.000,248,11044309,-795,0,1725443087,12694.818985090002,158.9951710200039,54396.94190376001 2024-09-04,09:44:49.000,248,11044323,-795,0,1725443088,12695.034547009993,159.05156405999878,54397.39606656001 2024-09-04,09:44:50.000,248,11044315,-795,0,1725443089,12695.068228559998,159.0304166700007,54397.42401504001 2024-09-04,09:44:51.000,248,11044320,-795,0,1725443090,12695.068228559998,159.05861318999814,54397.42401504001 2024-09-04,09:44:52.000,248,11044312,-795,0,1725443091,12695.048019629998,159.07271145000414,54397.36811808 2024-09-04,09:44:53.000,248,11044301,-795,0,1725443092,12695.074964869993,159.05156405999878,54397.81529376 2024-09-04,09:44:54.000,248,11044249,-795,0,1725443093,12695.162536899988,159.06566232000478,54398.05984296 2024-09-04,09:44:55.000,248,11044338,-795,0,1725443094,12695.149064279998,159.0938588400022,54397.94804904001 2024-09-04,09:44:56.000,248,11044314,-795,0,1725443095,12695.182745829989,159.02336754000135,54397.94804904001 2024-09-04,09:44:57.000,248,11044302,-755,0,1725443096,12695.135591659993,159.04451492999942,54397.67555136 2024-09-04,09:44:58.000,248,11044320,-795,0,1725443097,12695.169273209998,159.07271145000414,54397.62664152 2024-09-04,09:44:59.000,248,11044304,-795,0,1725443098,12695.196218449993,159.03746580000006,54397.63362864 2024-09-04,09:45:00.000,248,11044360,-795,0,1725443099,12695.243372619989,159.0304166700007,54397.71048696001 2024-09-04,09:45:01.000,248,11044306,-795,0,1725443100,12695.310735719999,159.06566232000478,54397.77337104 2024-09-04,09:45:02.000,248,11044291,-795,0,1725443101,12695.330944649999,159.06566232000478,54397.80830664001 2024-09-04,09:45:03.000,248,11044319,-795,0,1725443102,12695.32420833999,159.0797605800035,54397.51484760001 2024-09-04,09:45:04.000,248,11044316,-795,0,1725443103,12695.378098819994,159.0304166700007,54397.500873360004 2024-09-04,09:45:05.000,248,11044343,-795,0,1725443104,12695.32420833999,159.016318410002,54397.5847188 2024-09-04,09:45:06.000,248,11044318,-795,0,1725443105,12695.378098819994,159.03746580000006,54397.61266728001 2024-09-04,09:45:07.000,248,11044316,-795,0,1725443106,12695.47240716,159.02336754000135,54397.836255120004 2024-09-04,09:45:08.000,248,11044328,-795,0,1725443107,12695.52629763999,159.03746580000006,54398.01792024001 2024-09-04,09:45:09.000,248,11044327,-795,0,1725443108,12695.54650656999,159.0304166700007,54397.74542256 2024-09-04,09:45:10.000,248,11044300,-795,0,1725443109,12695.60713335999,159.0304166700007,54397.65459 2024-09-04,09:45:11.000,248,11044324,-795,0,1725443110,12695.62734228999,159.03746580000006,54397.738435440006 2024-09-04,09:45:12.000,248,11044298,-795,0,1725443111,12695.68796907999,159.04451492999942,54397.836255120004 2024-09-04,09:45:13.000,248,11044277,-795,0,1725443112,12695.70817800999,159.0304166700007,54397.85022936001 2024-09-04,09:45:14.000,248,11044263,-795,0,1725443113,12695.66776014999,159.04451492999942,54397.74542256 2024-09-04,09:45:15.000,248,11044258,-795,0,1725443114,12695.72838693999,159.08680971000285,54397.77337104 2024-09-04,09:45:16.000,248,11044339,-795,0,1725443115,12695.829431589991,159.06566232000478,54397.9340748 2024-09-04,09:45:17.000,248,11044323,-795,0,1725443116,12695.822695279996,159.0304166700007,54397.836255120004 2024-09-04,09:45:18.000,248,11044337,-795,0,1725443117,12695.869849449991,158.98812189000455,54397.738435440006 2024-09-04,09:45:19.000,248,11044239,-795,0,1725443118,12695.910267309991,159.0304166700007,54397.7943324 2024-09-04,09:45:20.000,248,11044318,-795,0,1725443119,12695.950685169992,158.9951710200039,54397.717474080004 2024-09-04,09:45:21.000,248,11044301,-795,0,1725443120,12695.977630410001,159.0304166700007,54397.80131952 2024-09-04,09:45:22.000,248,11044325,-795,0,1725443121,12695.957421480001,159.05861318999814,54397.80131952 2024-09-04,09:45:23.000,248,11044311,-795,0,1725443122,12695.991103029992,159.05156405999878,54397.82926800001 2024-09-04,09:45:24.000,248,11044340,-795,0,1725443123,12696.125829229997,159.04451492999942,54397.955036160005 2024-09-04,09:45:25.000,248,11044314,-795,0,1725443124,12696.152774469992,158.9951710200039,54397.9340748 2024-09-04,09:45:26.000,248,11044346,-795,0,1725443125,12696.206664949998,159.016318410002,54397.9340748 2024-09-04,09:45:27.000,248,11044319,-795,0,1725443126,12696.186456019997,159.00222015000327,54397.84324224 2024-09-04,09:45:28.000,248,11044332,-795,0,1725443127,12696.247082809998,159.00926928000263,54397.85022936001 2024-09-04,09:45:29.000,248,11044326,-795,0,1725443128,12696.267291739998,158.98107275999791,54397.857216480006 2024-09-04,09:45:30.000,248,11044332,-795,0,1725443129,12696.314445909993,158.98107275999791,54398.14368840001 2024-09-04,09:45:31.000,248,11044310,-795,0,1725443130,12696.381809009989,158.95992536999984,54397.91311344 2024-09-04,09:45:32.000,248,11044321,-795,0,1725443131,12696.395281629993,158.97402362999856,54397.738435440006 2024-09-04,09:45:33.000,248,11044295,-795,0,1725443132,12696.402017939989,158.9951710200039,54397.787345280005 2024-09-04,09:45:34.000,248,11044264,-795,0,1725443133,12696.58389830999,159.00222015000327,54397.619654400005 2024-09-04,09:45:35.000,248,11044300,-795,0,1725443134,12696.570425689999,159.016318410002,54397.74542256 2024-09-04,09:45:36.000,248,11044312,-795,0,1725443135,12696.64452509999,159.00926928000263,54397.92708768001 2024-09-04,09:45:37.000,248,11044327,-795,0,1725443136,12696.678206649995,159.02336754000135,54397.94804904001 2024-09-04,09:45:38.000,248,11044328,-795,0,1725443137,12696.63105248,158.9951710200039,54397.98298464 2024-09-04,09:45:39.000,248,11044291,-795,0,1725443138,12696.69167927,159.03746580000006,54397.9690104 2024-09-04,09:45:40.000,248,11044312,-795,0,1725443139,12696.819669159995,159.05861318999814,54398.05984296 2024-09-04,09:45:41.000,248,11044319,-795,0,1725443140,12696.85335071,159.03746580000006,54398.10176568 2024-09-04,09:45:42.000,248,11044233,-795,0,1725443141,12696.88703225999,159.016318410002,54398.26246944001 2024-09-04,09:45:43.000,248,11044297,-795,0,1725443142,12696.89376857,159.02336754000135,54398.27644368 2024-09-04,09:45:44.000,248,11044322,-795,0,1725443143,12696.920713809996,158.9951710200039,54398.16464976001 2024-09-04,09:45:45.000,248,11044285,-795,0,1725443144,12696.95439536,158.9669744999992,54397.92010056 2024-09-04,09:45:46.000,248,11044300,-795,0,1725443145,12697.05544001,159.016318410002,54397.8642036 2024-09-04,09:45:47.000,248,11044351,-795,0,1725443146,12697.082385249996,159.03746580000006,54397.84324224 2024-09-04,09:45:48.000,248,11044294,-795,0,1725443147,12697.122803109996,159.0304166700007,54397.857216480006 2024-09-04,09:45:49.000,248,11044334,-795,0,1725443148,12697.163220969996,159.03746580000006,54398.10176568 2024-09-04,09:45:50.000,248,11044262,-795,0,1725443149,12697.250792999992,159.05861318999814,54398.19958536 2024-09-04,09:45:51.000,248,11044281,-795,0,1725443150,12697.230584069992,159.03746580000006,54398.171636880004 2024-09-04,09:45:52.000,248,11044316,-795,0,1725443151,12697.264265619997,159.05156405999878,54398.192598240006 2024-09-04,09:45:53.000,248,11044365,-795,0,1725443152,12697.244056689997,159.04451492999942,54398.10176568 2024-09-04,09:45:54.000,248,11044354,-795,0,1725443153,12697.311419789992,159.0304166700007,54398.339327760004 2024-09-04,09:45:55.000,248,11044296,-795,0,1725443154,12697.398991820002,159.05861318999814,54398.43714744 2024-09-04,09:45:56.000,248,11044315,-795,0,1725443155,12697.473091229993,159.02336754000135,54398.40221184001 2024-09-04,09:45:57.000,248,11044290,-795,0,1725443156,12697.513509089993,159.05156405999878,54398.4231732 2024-09-04,09:45:58.000,248,11044261,-795,0,1725443157,12697.533718019993,159.03746580000006,54398.21355960001 2024-09-04,09:45:59.000,248,11044267,-795,0,1725443158,12697.547190639998,159.02336754000135,54397.885164960004 2024-09-04,09:46:00.000,248,11044282,-795,0,1725443159,12697.668444219998,158.98107275999791,54397.955036160005 2024-09-04,09:46:01.000,248,11044289,-795,0,1725443160,12697.681916839989,158.98107275999791,54397.87817784001 2024-09-04,09:46:02.000,248,11044325,-795,0,1725443161,12697.695389459994,158.98812189000455,54397.91311344 2024-09-04,09:46:03.000,248,11044310,-795,0,1725443162,12697.809906729999,158.98812189000455,54398.220546720004 2024-09-04,09:46:04.000,248,11044333,-795,0,1725443163,12697.92442399999,158.98107275999791,54398.27644368 2024-09-04,09:46:05.000,248,11044269,-795,0,1725443164,12697.93116031,158.97402362999856,54398.39522472 2024-09-04,09:46:06.000,248,11044252,-795,0,1725443165,12697.978314479995,158.9317288500024,54398.59785120001 2024-09-04,09:46:07.000,248,11044293,-795,0,1725443166,12698.01199603,158.92467972000304,54398.56990272001 2024-09-04,09:46:08.000,248,11044282,-795,0,1725443167,12698.02546864999,158.9035323299977,54398.58387696 2024-09-04,09:46:09.000,248,11044324,-795,0,1725443168,12698.05241389,158.85418842000217,54398.54195424 2024-09-04,09:46:10.000,248,11044312,-795,0,1725443169,12698.200612709996,158.86123755000153,54398.674709520004 2024-09-04,09:46:11.000,248,11044281,-795,0,1725443170,12698.247766879991,158.8682866800009,54398.47208304 2024-09-04,09:46:12.000,248,11044335,-795,0,1725443171,12698.267975809991,158.8682866800009,54398.25548232 2024-09-04,09:46:13.000,248,11044332,-795,0,1725443172,12698.328602599991,158.79074625000067,54398.052855840004 2024-09-04,09:46:14.000,248,11044322,-795,0,1725443173,12698.409438319992,158.73435320999852,54398.16464976001 2024-09-04,09:46:15.000,248,11044338,-795,0,1725443174,12698.449856179992,158.79779538000003,54398.13670128 2024-09-04,09:46:16.000,248,11044308,-795,0,1725443175,12698.497010350002,158.7484514700045,54398.21355960001 2024-09-04,09:46:17.000,248,11044308,-795,0,1725443176,12698.584582379997,158.75550060000387,54398.44413456 2024-09-04,09:46:18.000,248,11044316,-795,0,1725443177,12698.544164519997,158.75550060000387,54398.58387696 2024-09-04,09:46:19.000,248,11044332,-795,0,1725443178,12698.672154409993,158.76254973000323,54398.702658 2024-09-04,09:46:20.000,248,11044304,-795,0,1725443179,12698.766462749998,158.71320582000044,54398.78650344001 2024-09-04,09:46:21.000,248,11044306,-795,0,1725443180,12698.773199059993,158.70615669000108,54398.81445192001 2024-09-04,09:46:22.000,248,11044273,-795,0,1725443181,12698.820353229989,158.67796017000364,54398.793490560005 2024-09-04,09:46:23.000,248,11044297,-795,0,1725443182,12698.847298469998,158.69910756000172,54398.44413456 2024-09-04,09:46:24.000,248,11044288,-795,0,1725443183,12698.914661569994,158.67091104000428,54398.576889840006 2024-09-04,09:46:25.000,248,11044348,-795,0,1725443184,12698.988760979999,158.62861626000085,54398.625799680005 2024-09-04,09:46:26.000,248,11044308,-795,0,1725443185,12699.02244252999,158.59337061000406,54398.6327868 2024-09-04,09:46:27.000,248,11044326,-795,0,1725443186,12699.076333009994,158.5863214800047,54398.37426336 2024-09-04,09:46:28.000,248,11044317,-795,0,1725443187,12699.13022349,158.55812496,54398.38125048001 2024-09-04,09:46:29.000,248,11044303,-795,0,1725443188,12699.157168729995,158.51583018000383,54398.339327760004 2024-09-04,09:46:30.000,248,11044286,-795,0,1725443189,12699.21105921,158.48058452999976,54398.54195424 2024-09-04,09:46:31.000,248,11044300,-795,0,1725443190,12699.16390503999,158.48058452999976,54398.555928480004 2024-09-04,09:46:32.000,248,11044325,-795,0,1725443191,12699.238004449995,158.46648627000104,54398.87034888 2024-09-04,09:46:33.000,248,11044323,-795,0,1725443192,12699.20432289999,158.45238801000232,54398.70964512 2024-09-04,09:46:34.000,248,11044307,-795,0,1725443193,12699.18411396999,158.39599497000017,54398.59785120001 2024-09-04,09:46:35.000,248,11044328,-795,0,1725443194,12699.359258029996,158.38189671000146,54398.70964512 2024-09-04,09:46:36.000,248,11044341,-795,0,1725443195,12699.41314851,158.4100932299989,54398.744580720006 2024-09-04,09:46:37.000,248,11044300,-795,0,1725443196,12699.379466959996,158.35370019000402,54398.65374816 2024-09-04,09:46:38.000,248,11044298,-795,0,1725443197,12699.41314851,158.35370019000402,54398.58387696 2024-09-04,09:46:39.000,248,11044255,-755,0,1725443198,12699.493984230001,158.3114054100006,54398.61881256001 2024-09-04,09:46:40.000,248,11044305,-795,0,1725443199,12699.527665779991,158.2902580200025,54398.66772240001 2024-09-04,09:46:41.000,248,11044357,-795,0,1725443200,12699.574819950001,158.25501236999844,54398.59086408 2024-09-04,09:46:42.000,248,11044328,-795,0,1725443201,12699.534402090001,158.21271759000228,54398.43016032001 2024-09-04,09:46:43.000,248,11044312,-795,0,1725443202,12699.615237810001,158.17042280999885,54398.58387696 2024-09-04,09:46:44.000,248,11044346,-795,0,1725443203,12699.716282460002,158.17042280999885,54398.70964512 2024-09-04,09:46:45.000,248,11044325,-795,0,1725443204,12699.770172939992,158.14222629000142,54398.744580720006 2024-09-04,09:46:46.000,248,11044245,-795,0,1725443205,12699.790381869992,158.1281280300027,54398.9472072 2024-09-04,09:46:47.000,248,11044314,-795,0,1725443206,12699.716282460002,158.13517716000206,54398.63977392 2024-09-04,09:46:48.000,248,11044298,-795,0,1725443207,12699.797118180002,158.10698064000462,54398.6327868 2024-09-04,09:46:49.000,248,11044280,-795,0,1725443208,12699.803854489997,158.05058760000247,54398.695670880006 2024-09-04,09:46:50.000,248,11044302,-795,0,1725443209,12699.904899139998,158.03648934000375,54398.78650344001 2024-09-04,09:46:51.000,248,11044313,-795,0,1725443210,12699.958789619988,158.0153419499984,54398.8074648 2024-09-04,09:46:52.000,248,11044305,-795,0,1725443211,12699.958789619988,157.9659980400029,54398.793490560005 2024-09-04,09:46:53.000,248,11044314,-795,0,1725443212,12699.972262239993,157.93780151999817,54398.68868376001 2024-09-04,09:46:54.000,248,11044216,-795,0,1725443213,12700.026152719998,157.93075238999882,54398.76554208001 2024-09-04,09:46:55.000,248,11044307,-795,0,1725443214,12700.066570579998,157.8532119599986,54398.97515568 2024-09-04,09:46:56.000,248,11044340,-795,0,1725443215,12700.066570579998,157.8179663100018,54398.68868376001 2024-09-04,09:46:57.000,248,11044330,-795,0,1725443216,12700.086779509998,157.79681892000372,54398.723619360004 2024-09-04,09:46:58.000,248,11044313,-795,0,1725443217,12700.086779509998,157.7333767500022,54398.702658 2024-09-04,09:46:59.000,248,11044278,-795,0,1725443218,12700.127197369999,157.71222936000413,54398.70964512 2024-09-04,09:47:00.000,248,11044283,-795,0,1725443219,12700.24845095,157.64878719000262,54398.61881256001 2024-09-04,09:47:01.000,248,11044347,-795,0,1725443220,12700.28886881,157.68403283999942,54398.912271600006 2024-09-04,09:47:02.000,248,11044289,-795,0,1725443221,12700.34275928999,157.61354153999855,54398.92624584 2024-09-04,09:47:03.000,248,11044228,-795,0,1725443222,12700.32928667,157.6064924099992,54398.81445192001 2024-09-04,09:47:04.000,248,11044317,-795,0,1725443223,12700.3494956,157.57829589000175,54398.73060648 2024-09-04,09:47:05.000,248,11044292,-795,0,1725443224,12700.36296821999,157.52895197999896,54398.73060648 2024-09-04,09:47:06.000,248,11044313,-795,0,1725443225,12700.36296821999,157.53600110999832,54398.81445192001 2024-09-04,09:47:07.000,248,11044265,-795,0,1725443226,12700.45054025,157.4866572000028,54398.96816856 2024-09-04,09:47:08.000,248,11044331,-795,0,1725443227,12700.48422179999,157.47960807000345,54399.12188520001 2024-09-04,09:47:09.000,248,11044303,-795,0,1725443228,12700.50443072999,157.44436241999938,54399.059001120004 2024-09-04,09:47:10.000,248,11044269,-795,0,1725443229,12700.538112279995,157.41616590000194,54398.82143904 2024-09-04,09:47:11.000,248,11044312,-795,0,1725443230,12700.56505751999,157.3879693800045,54398.80047768 2024-09-04,09:47:12.000,248,11044310,-795,0,1725443231,12700.58526644999,157.33157634000236,54398.59785120001 2024-09-04,09:47:13.000,248,11044308,-795,0,1725443232,12700.5515849,157.31042895000428,54398.46509592 2024-09-04,09:47:14.000,248,11044311,-795,0,1725443233,12700.578530139996,157.28223242999957,54398.5629156 2024-09-04,09:47:15.000,248,11044312,-795,0,1725443234,12700.65262955,157.28223242999957,54398.92624584 2024-09-04,09:47:16.000,248,11044345,-795,0,1725443235,12700.686311099991,157.2399376500034,54398.961181440005 2024-09-04,09:47:17.000,248,11044314,-795,0,1725443236,12700.706520029991,157.24698678000277,54398.87034888 2024-09-04,09:47:18.000,248,11044282,-795,0,1725443237,12700.726728959991,157.2117411299987,54398.84938752 2024-09-04,09:47:19.000,248,11044240,-795,0,1725443238,12700.773883130001,157.21879025999806,54398.912271600006 2024-09-04,09:47:20.000,248,11044306,-795,0,1725443239,12700.827773609992,157.14124982999783,54399.18476928 2024-09-04,09:47:21.000,248,11044262,-795,0,1725443240,12700.874927780002,157.09895505000168,54399.177782160004 2024-09-04,09:47:22.000,248,11044297,-795,0,1725443241,12700.807564679992,157.0778076600036,54399.10092384001 2024-09-04,09:47:23.000,248,11044323,-795,0,1725443242,12700.868191469992,157.05666026999825,54399.128872320005 2024-09-04,09:47:24.000,248,11044322,-795,0,1725443243,12700.969236119992,157.0143654900021,54398.84938752 2024-09-04,09:47:25.000,248,11044319,-795,0,1725443244,12701.023126599997,156.93682506000187,54398.70964512 2024-09-04,09:47:26.000,248,11044262,-795,0,1725443245,12701.029862909993,156.88043201999972,54398.70964512 2024-09-04,09:47:27.000,248,11044269,-795,0,1725443246,12701.002917669997,156.9015794099978,54398.66772240001 2024-09-04,09:47:28.000,248,11044357,-795,0,1725443247,12701.043335529997,156.83813724000356,54398.8074648 2024-09-04,09:47:29.000,248,11044371,-795,0,1725443248,12701.103962319998,156.8028915899995,54398.91925872 2024-09-04,09:47:30.000,248,11044300,-795,0,1725443249,12701.191534349993,156.8028915899995,54398.98214280001 2024-09-04,09:47:31.000,248,11044322,-795,0,1725443250,12701.184798039998,156.75354768000398,54398.87034888 2024-09-04,09:47:32.000,248,11044341,-795,0,1725443251,12701.292578999994,156.69010551000247,54399.226692000004 2024-09-04,09:47:33.000,248,11044335,-795,0,1725443252,12701.312787929994,156.64781072999904,54399.18476928 2024-09-04,09:47:34.000,248,11044256,-795,0,1725443253,12701.306051619998,156.6196142100016,54399.10791096 2024-09-04,09:47:35.000,248,11044315,-795,0,1725443254,12701.258897449989,156.5843685600048,54398.90528448001 2024-09-04,09:47:36.000,248,11044326,-795,0,1725443255,12701.427305199999,156.54207378000137,54399.13585944 2024-09-04,09:47:37.000,248,11044290,-795,0,1725443256,12701.434041509994,156.50682813000458,54398.92624584 2024-09-04,09:47:38.000,248,11044289,-795,0,1725443257,12701.46772306,156.41518943999836,54398.61182544 2024-09-04,09:47:39.000,248,11044312,-795,0,1725443258,12701.54182246999,156.39404205000028,54398.64676104001 2024-09-04,09:47:40.000,248,11044297,-795,0,1725443259,12701.60244925999,156.35174727000413,54398.744580720006 2024-09-04,09:47:41.000,248,11044319,-795,0,1725443260,12701.66981236,156.2601085799979,54398.78650344001 2024-09-04,09:47:42.000,248,11044277,-795,0,1725443261,12701.66981236,156.23896118999983,54398.98214280001 2024-09-04,09:47:43.000,248,11044304,-795,0,1725443262,12701.60244925999,156.20371554000303,54398.84938752 2024-09-04,09:47:44.000,248,11044336,-795,0,1725443263,12701.66307604999,156.0979785899981,54399.0869496 2024-09-04,09:47:45.000,248,11044274,-795,0,1725443264,12701.71023022,156.10502772000473,54399.198743520006 2024-09-04,09:47:46.000,248,11044322,-795,0,1725443265,12701.69002129,156.0133890299985,54399.17079504001 2024-09-04,09:47:47.000,248,11044331,-795,0,1725443266,12701.75064808,155.98519251000107,54399.18476928 2024-09-04,09:47:48.000,248,11044326,-795,0,1725443267,12701.757384389995,155.94289772999764,54399.11489808 2024-09-04,09:47:49.000,248,11044328,-795,0,1725443268,12701.757384389995,155.83716077999998,54398.85637464001 2024-09-04,09:47:50.000,248,11044276,-795,0,1725443269,12701.80453855999,155.84420990999934,54399.05201400001 2024-09-04,09:47:51.000,248,11044297,-795,0,1725443270,12701.82474748999,155.7314238300023,54398.68169664 2024-09-04,09:47:52.000,248,11044309,-795,0,1725443271,12701.80453855999,155.64683427000273,54398.66772240001 2024-09-04,09:47:53.000,248,11044323,-795,0,1725443272,12701.818011179996,155.6045394899993,54398.47208304 2024-09-04,09:47:54.000,248,11044313,-795,0,1725443273,12701.797802249996,155.5692938400025,54398.59086408 2024-09-04,09:47:55.000,248,11044332,-795,0,1725443274,12701.885374279991,155.51290080000035,54398.65374816 2024-09-04,09:47:56.000,248,11044333,-795,0,1725443275,12701.818011179996,155.4565077599982,54399.10092384001 2024-09-04,09:47:57.000,248,11044324,-795,0,1725443276,12701.76412069999,155.40011472000333,54399.02406552001 2024-09-04,09:47:58.000,248,11044262,-795,0,1725443277,12701.656339739995,155.30142689999775,54398.912271600006 2024-09-04,09:47:59.000,248,11044257,-795,0,1725443278,12701.75064808,155.08995300000242,54398.99611704 2024-09-04,09:48:00.000,248,11044296,-795,0,1725443279,12701.80453855999,155.00536344000284,54398.84938752 2024-09-04,09:48:01.000,248,11044303,-795,0,1725443280,12701.885374279991,154.90667562000453,54398.70964512 2024-09-04,09:48:02.000,248,11044305,-795,0,1725443281,12701.844956419991,154.93487214000197,54398.695670880006 2024-09-04,09:48:03.000,248,11044308,-795,0,1725443282,12701.89211059,154.87847909999982,54398.75156784 2024-09-04,09:48:04.000,248,11044290,-795,0,1725443283,12701.932528450001,154.8150369299983,54398.89829736 2024-09-04,09:48:05.000,248,11044351,-795,0,1725443284,12701.939264759996,154.75864389000344,54398.88432312001 2024-09-04,09:48:06.000,248,11044279,-795,0,1725443285,12701.91231952,154.68110346000321,54398.576889840006 2024-09-04,09:48:07.000,248,11044322,-795,0,1725443286,12701.858429039996,154.6176612900017,54398.48605728 2024-09-04,09:48:08.000,248,11044300,-795,0,1725443287,12701.85169273,154.58946477000427,54398.674709520004 2024-09-04,09:48:09.000,248,11044296,-795,0,1725443288,12701.838220109996,154.49782607999805,54398.60483832 2024-09-04,09:48:10.000,248,11044334,-795,0,1725443289,12701.87190166,154.46258043000125,54398.82143904 2024-09-04,09:48:11.000,248,11044314,-795,0,1725443290,12701.87190166,154.41323651999846,54398.99611704 2024-09-04,09:48:12.000,248,11044323,-795,0,1725443291,12701.87190166,154.37799087000167,54398.77951632 2024-09-04,09:48:13.000,248,11044321,-795,0,1725443292,12701.858429039996,154.31454870000016,54398.576889840006 2024-09-04,09:48:14.000,248,11044252,-795,0,1725443293,12701.885374279991,154.3074995700008,54398.7725292 2024-09-04,09:48:15.000,248,11044325,-795,0,1725443294,12701.885374279991,154.26520479000465,54398.73759360001 2024-09-04,09:48:16.000,248,11044334,-795,0,1725443295,12701.8314838,154.2088117500025,54398.75156784 2024-09-04,09:48:17.000,248,11044327,-795,0,1725443296,12701.80453855999,154.1594678399997,54398.625799680005 2024-09-04,09:48:18.000,248,11044352,-795,0,1725443297,12701.77085701,154.11717306000355,54398.59785120001 2024-09-04,09:48:19.000,248,11044313,-795,0,1725443298,12701.79106594,154.0607800200014,54398.65374816 2024-09-04,09:48:20.000,248,11044297,-795,0,1725443299,12701.76412069999,153.97619046000182,54398.61881256001 2024-09-04,09:48:21.000,248,11044272,-795,0,1725443300,12701.777593319996,153.8986500300016,54398.64676104001 2024-09-04,09:48:22.000,248,11044279,-795,0,1725443301,12701.74391176999,153.87045351000415,54398.625799680005 2024-09-04,09:48:23.000,248,11044285,-795,0,1725443302,12701.64286711999,153.82110960000136,54398.388237600004 2024-09-04,09:48:24.000,248,11044270,-795,0,1725443303,12701.6293945,153.814060470002,54398.37426336 2024-09-04,09:48:25.000,248,11044332,-795,0,1725443304,12701.70349390999,153.78586395000457,54398.48605728 2024-09-04,09:48:26.000,248,11044298,-795,0,1725443305,12701.62265818999,153.74356917000114,54398.45112168001 2024-09-04,09:48:27.000,248,11044317,-795,0,1725443306,12701.60244925999,153.70832352000434,54398.507018640004 2024-09-04,09:48:28.000,248,11044295,-795,0,1725443307,12701.56203139999,153.687176129999,54398.43016032001 2024-09-04,09:48:29.000,248,11044320,-795,0,1725443308,12701.56876771,153.6660287400009,54398.40221184001 2024-09-04,09:48:30.000,248,11044335,-795,0,1725443309,12701.454250439994,153.5673409200026,54398.2484952 2024-09-04,09:48:31.000,248,11044240,-795,0,1725443310,12701.474459369994,153.5391443999979,54398.388237600004 2024-09-04,09:48:32.000,248,11044263,-715,0,1725443311,12701.407096269999,153.51799700999982,54398.388237600004 2024-09-04,09:48:33.000,248,11044349,-795,0,1725443312,12701.359942099989,153.42635832000087,54398.4930444 2024-09-04,09:48:34.000,248,11044340,-795,0,1725443313,12701.218479589988,153.36996527999872,54398.15766264 2024-09-04,09:48:35.000,248,11044313,-795,0,1725443314,12701.238688519989,153.3206213700032,54398.15067552 2024-09-04,09:48:36.000,248,11044331,-795,0,1725443315,12701.218479589988,153.28537571999914,54398.25548232 2024-09-04,09:48:37.000,248,11044274,-795,0,1725443316,12701.258897449989,153.24308094000298,54397.98298464 2024-09-04,09:48:38.000,248,11044305,-795,0,1725443317,12701.205006969998,153.20078615999955,54398.08779144 2024-09-04,09:48:39.000,248,11044254,-795,0,1725443318,12701.191534349993,153.20078615999955,54398.30439216 2024-09-04,09:48:40.000,248,11044350,-795,0,1725443319,12701.130907559993,153.13734398999804,54398.290417920005 2024-09-04,09:48:41.000,248,11044291,-795,0,1725443320,12701.036599220002,153.11619659999997,54398.29740504 2024-09-04,09:48:42.000,248,11044276,-795,0,1725443321,12700.827773609992,153.0950492100019,54397.955036160005 2024-09-04,09:48:43.000,248,11044306,-795,0,1725443322,12700.895136710002,153.0739018200038,54398.192598240006 2024-09-04,09:48:44.000,248,11044310,-795,0,1725443323,12700.922081949997,153.02455791000102,54398.290417920005 2024-09-04,09:48:45.000,248,11044296,-795,0,1725443324,12700.834509920001,153.02455791000102,54398.45112168001 2024-09-04,09:48:46.000,248,11044294,-795,0,1725443325,12700.773883130001,152.98931226000423,54398.44413456 2024-09-04,09:48:47.000,248,11044307,-795,0,1725443326,12700.639156929996,153.00341052000294,54398.18561112001 2024-09-04,09:48:48.000,248,11044302,-795,0,1725443327,12700.59200276,152.93996835000144,54397.9690104 2024-09-04,09:48:49.000,248,11044347,-795,0,1725443328,12700.45054025,152.95406661000015,54397.97599752001 2024-09-04,09:48:50.000,248,11044324,-795,0,1725443329,12700.45054025,152.911771830004,54397.81529376 2024-09-04,09:48:51.000,248,11044337,-795,0,1725443330,12700.396649769995,152.95406661000015,54397.74542256 2024-09-04,09:48:52.000,248,11044376,-795,0,1725443331,12700.295605119994,152.97521399999823,54398.06683008001 2024-09-04,09:48:53.000,248,11044327,-795,0,1725443332,12700.18108784999,152.93291922000208,54397.906126320006 2024-09-04,09:48:54.000,248,11044262,-795,0,1725443333,12700.187824159999,152.92587009000272,54398.01093312 2024-09-04,09:48:55.000,248,11044317,-795,0,1725443334,12700.113724749994,152.93996835000144,54397.98997176 2024-09-04,09:48:56.000,248,11044334,-795,0,1725443335,12700.113724749994,152.92587009000272,54397.96202328 2024-09-04,09:48:57.000,248,11044356,-795,0,1725443336,12699.972262239993,152.92587009000272,54397.87119072 2024-09-04,09:48:58.000,248,11044315,-795,0,1725443337,12699.844272349997,152.89062443999865,54398.024907360006 2024-09-04,09:48:59.000,248,11044319,-795,0,1725443338,12699.810590799992,152.90472270000464,54398.024907360006 2024-09-04,09:49:00.000,248,11044338,-795,0,1725443339,12699.810590799992,152.87652617999993,54398.09477856001 2024-09-04,09:49:01.000,248,11044327,-795,0,1725443340,12699.756700320002,152.90472270000464,54398.024907360006 2024-09-04,09:49:02.000,248,11044250,-795,0,1725443341,12699.655655670002,152.86947705000057,54397.51484760001 2024-09-04,09:49:03.000,248,11044362,-795,0,1725443342,12699.608501499992,152.8835753099993,54397.42401504001 2024-09-04,09:49:04.000,248,11044350,-795,0,1725443343,12699.554611020001,152.86947705000057,54397.2702984 2024-09-04,09:49:05.000,248,11044314,-795,0,1725443344,12699.487247919991,152.89062443999865,54397.22138856 2024-09-04,09:49:06.000,248,11044269,-795,0,1725443345,12699.467038989991,152.91882096000336,54397.49388624001 2024-09-04,09:49:07.000,248,11044310,-795,0,1725443346,12699.440093749996,152.93996835000144,54397.62664152 2024-09-04,09:49:08.000,248,11044350,-795,0,1725443347,12699.39293958,152.92587009000272,54397.56375744001 2024-09-04,09:49:09.000,248,11044362,-795,0,1725443348,12699.298631239995,152.95406661000015,54397.49388624001 2024-09-04,09:49:10.000,248,11044284,-795,0,1725443349,12699.298631239995,152.897673569998,54397.7244612 2024-09-04,09:49:11.000,248,11044282,-795,0,1725443350,12699.25147707,152.90472270000464,54397.67555136 2024-09-04,09:49:12.000,248,11044318,-795,0,1725443351,12699.197586589995,152.90472270000464,54397.619654400005 2024-09-04,09:49:13.000,248,11044315,-795,0,1725443352,12699.136959799995,152.90472270000464,54397.62664152 2024-09-04,09:49:14.000,248,11044323,-795,0,1725443353,12699.04938777,152.8835753099993,54397.38907944 2024-09-04,09:49:15.000,248,11044310,-795,0,1725443354,12699.04265145999,152.93291922000208,54397.36811808 2024-09-04,09:49:16.000,248,11044313,-795,0,1725443355,12699.06286038999,152.93291922000208,54397.13754312001 2024-09-04,09:49:17.000,248,11044316,-795,0,1725443356,12698.948343119999,152.96816486999887,54397.046710560004 2024-09-04,09:49:18.000,248,11044351,-795,0,1725443357,12698.887716329999,152.96816486999887,54396.94190376001 2024-09-04,09:49:19.000,248,11044306,-795,0,1725443358,12698.840562159989,153.00341052000294,54396.955878 2024-09-04,09:49:20.000,248,11044337,-795,0,1725443359,12698.820353229989,152.99636139000359,54397.018762080006 2024-09-04,09:49:21.000,248,11044279,-795,0,1725443360,12698.746253819998,153.01750878000166,54397.29824688 2024-09-04,09:49:22.000,248,11044337,-795,0,1725443361,12698.631736549993,153.0104596500023,54397.333182480004 2024-09-04,09:49:23.000,248,11044331,-795,0,1725443362,12698.537428210002,152.99636139000359,54397.4100408 2024-09-04,09:49:24.000,248,11044298,-795,0,1725443363,12698.638472860002,153.06685269000445,54397.47292488001 2024-09-04,09:49:25.000,248,11044298,-795,0,1725443364,12698.564373449997,153.08800008000253,54397.45895064 2024-09-04,09:49:26.000,248,11044359,-795,0,1725443365,12698.537428210002,153.11619659999997,54397.31222112 2024-09-04,09:49:27.000,248,11044338,-795,0,1725443366,12698.375756770001,153.17258964000212,54397.12356888 2024-09-04,09:49:28.000,248,11044326,-795,0,1725443367,12698.389229389992,153.16554051000276,54397.08863328001 2024-09-04,09:49:29.000,248,11044254,-795,0,1725443368,12698.328602599991,153.1937370300002,54397.03273632 2024-09-04,09:49:30.000,248,11044309,-795,0,1725443369,12698.355547840001,153.23603181000362,54397.01177496001 2024-09-04,09:49:31.000,248,11044264,-795,0,1725443370,12698.321866289996,153.24308094000298,54396.879019680004 2024-09-04,09:49:32.000,248,11044332,-795,0,1725443371,12698.274712120001,153.27832658999978,54396.830109840004 2024-09-04,09:49:33.000,248,11044332,-795,0,1725443372,12698.200612709996,153.31357224000385,54396.73927728 2024-09-04,09:49:34.000,248,11044287,-795,0,1725443373,12698.207349019991,153.35586702,54397.03972344001 2024-09-04,09:49:35.000,248,11044316,-795,0,1725443374,12698.139985919996,153.4193091900015,54397.284272640005 2024-09-04,09:49:36.000,248,11044290,-795,0,1725443375,12698.12651329999,153.4052109300028,54397.22138856 2024-09-04,09:49:37.000,248,11044302,-795,0,1725443376,12697.98505078999,153.43340745000023,54396.948890880005 2024-09-04,09:49:38.000,248,11044311,-795,0,1725443377,12698.018732339995,153.48980049000238,54396.92792952 2024-09-04,09:49:39.000,248,11044341,-795,0,1725443378,12698.02546864999,153.52504613999918,54397.018762080006 2024-09-04,09:49:40.000,248,11044312,-795,0,1725443379,12698.06588650999,153.52504613999918,54397.018762080006 2024-09-04,09:49:41.000,248,11044266,-795,0,1725443380,12698.02546864999,153.5673409200026,54397.10959464001 2024-09-04,09:49:42.000,248,11044335,-795,0,1725443381,12697.96484185999,153.5673409200026,54397.06068480001 2024-09-04,09:49:43.000,248,11044304,-795,0,1725443382,12697.89074245,153.64488135000283,54396.87203256001 2024-09-04,09:49:44.000,248,11044363,-795,0,1725443383,12697.89074245,153.6025865699994,54396.70434168001 2024-09-04,09:49:45.000,248,11044295,-795,0,1725443384,12697.917687689995,153.67307787000027,54396.69735456 2024-09-04,09:49:46.000,248,11044325,-795,0,1725443385,12697.91095138,153.69422525999835,54396.92094240001 2024-09-04,09:49:47.000,248,11044303,-795,0,1725443386,12697.836851969994,153.74356917000114,54396.91395528 2024-09-04,09:49:48.000,248,11044317,-795,0,1725443387,12697.88400613999,153.75766742999986,54396.86504544 2024-09-04,09:49:49.000,248,11044341,-795,0,1725443388,12697.789697799999,153.80701134000265,54397.10959464001 2024-09-04,09:49:50.000,248,11044335,-795,0,1725443389,12697.88400613999,153.85635524999816,54396.899981040006 2024-09-04,09:49:51.000,248,11044316,-795,0,1725443390,12697.836851969994,153.90569916000095,54396.879019680004 2024-09-04,09:49:52.000,248,11044303,-795,0,1725443391,12697.816643039994,153.91979741999967,54396.91395528 2024-09-04,09:49:53.000,248,11044292,-795,0,1725443392,12697.78296148999,153.95504307000374,54396.82312272001 2024-09-04,09:49:54.000,248,11044349,-795,0,1725443393,12697.76275255999,153.9620922000031,54396.77421288001 2024-09-04,09:49:55.000,248,11044334,-795,0,1725443394,12697.756016249994,154.0255343700046,54396.80216136001 2024-09-04,09:49:56.000,248,11044346,-795,0,1725443395,12697.857060899994,154.01848523999797,54396.94190376001 2024-09-04,09:49:57.000,248,11044341,-795,0,1725443396,12697.776225179994,154.07487828000012,54396.93491664 2024-09-04,09:49:58.000,248,11044360,-795,0,1725443397,12697.776225179994,154.0607800200014,54396.83709696 2024-09-04,09:49:59.000,248,11044342,-795,0,1725443398,12697.756016249994,154.1242221900029,54396.85805832 2024-09-04,09:50:00.000,248,11044318,-795,0,1725443399,12697.735807319994,154.1594678399997,54396.79517424 2024-09-04,09:50:01.000,248,11044321,-795,0,1725443400,12697.776225179994,154.15241871000035,54396.830109840004 2024-09-04,09:50:02.000,248,11044289,-795,0,1725443401,12697.668444219998,154.20176262000314,54396.711328800004 2024-09-04,09:50:03.000,248,11044326,-795,0,1725443402,12697.708862079999,154.28635218000272,54396.82312272001 2024-09-04,09:50:04.000,248,11044322,-795,0,1725443403,12697.749279939999,154.31454870000016,54397.03972344001 2024-09-04,09:50:05.000,248,11044308,-795,0,1725443404,12697.729071009999,154.30045044000144,54397.00478784 2024-09-04,09:50:06.000,248,11044315,-795,0,1725443405,12697.715598389994,154.3568434800036,54396.94190376001 2024-09-04,09:50:07.000,248,11044310,-795,0,1725443406,12697.513509089993,154.42028564999782,54396.55062504 2024-09-04,09:50:08.000,248,11044299,-795,0,1725443407,12697.648235289998,154.46258043000125,54396.83709696 2024-09-04,09:50:09.000,248,11044283,-795,0,1725443408,12697.695389459994,154.48372781999933,54396.92792952 2024-09-04,09:50:10.000,248,11044348,-795,0,1725443409,12697.641498979989,154.54716999000084,54396.93491664 2024-09-04,09:50:11.000,248,11044318,-795,0,1725443410,12697.567399569998,154.53307173000212,54397.046710560004 2024-09-04,09:50:12.000,248,11044356,-795,0,1725443411,12697.587608499998,154.5542191200002,54396.76023864 2024-09-04,09:50:13.000,248,11044339,-795,0,1725443412,12697.621290049989,154.54716999000084,54396.91395528 2024-09-04,09:50:14.000,248,11044293,-795,0,1725443413,12697.634762669994,154.56831737999892,54396.85805832 2024-09-04,09:50:15.000,248,11044297,-795,0,1725443414,12697.614553739993,154.65995606999786,54396.662418960004 2024-09-04,09:50:16.000,248,11044321,-795,0,1725443415,12697.553926949993,154.68815259000257,54396.45979248 2024-09-04,09:50:17.000,248,11044330,-795,0,1725443416,12697.601081119989,154.75159476000408,54396.82312272001 2024-09-04,09:50:18.000,248,11044315,-795,0,1725443417,12697.540454329988,154.80798779999895,54396.851071200006 2024-09-04,09:50:19.000,248,11044317,-795,0,1725443418,12697.574135879993,154.8291351900043,54396.85805832 2024-09-04,09:50:20.000,248,11044314,-795,0,1725443419,12697.614553739993,154.85028258000239,54396.92792952 2024-09-04,09:50:21.000,248,11044332,-795,0,1725443420,12697.614553739993,154.88552822999918,54396.99081360001 2024-09-04,09:50:22.000,248,11044295,-795,0,1725443421,12697.601081119989,154.8643808400011,54396.94190376001 2024-09-04,09:50:23.000,248,11044344,-795,0,1725443422,12697.506772779998,154.9278230100026,54396.91395528 2024-09-04,09:50:24.000,248,11044323,-795,0,1725443423,12697.547190639998,154.97011778999877,54396.997800720004 2024-09-04,09:50:25.000,248,11044298,-795,0,1725443424,12697.587608499998,155.01946170000156,54396.94190376001 2024-09-04,09:50:26.000,248,11044363,-795,0,1725443425,12697.560663259988,155.01946170000156,54396.79517424 2024-09-04,09:50:27.000,248,11044305,-795,0,1725443426,12697.580872189988,155.05470734999835,54396.80914848 2024-09-04,09:50:28.000,248,11044346,-795,0,1725443427,12697.398991820002,155.05470734999835,54396.38293416 2024-09-04,09:50:29.000,248,11044317,-795,0,1725443428,12697.533718019993,155.11814951999986,54396.5715864 2024-09-04,09:50:30.000,248,11044200,-795,0,1725443429,12697.594344809993,155.15339517000393,54396.86504544 2024-09-04,09:50:31.000,248,11044254,-795,0,1725443430,12697.574135879993,155.20273907999945,54396.78818712 2024-09-04,09:50:32.000,248,11044330,-795,0,1725443431,12697.540454329988,155.24503386000288,54396.86504544 2024-09-04,09:50:33.000,248,11044312,-795,0,1725443432,12697.560663259988,155.28027950999967,54396.899981040006 2024-09-04,09:50:34.000,248,11044354,-795,0,1725443433,12697.486563849998,155.28027950999967,54396.80216136001 2024-09-04,09:50:35.000,248,11044307,-795,0,1725443434,12697.473091229993,155.30847603000439,54396.94190376001 2024-09-04,09:50:36.000,248,11044332,-795,0,1725443435,12697.567399569998,155.33667255000182,54397.235362800006 2024-09-04,09:50:37.000,248,11044292,-795,0,1725443436,12697.553926949993,155.33667255000182,54397.17946584001 2024-09-04,09:50:38.000,248,11044326,-795,0,1725443437,12697.372046579992,155.36486906999926,54396.97683936 2024-09-04,09:50:39.000,248,11044306,-795,0,1725443438,12697.479827540003,155.36486906999926,54396.96985224001 2024-09-04,09:50:40.000,248,11044297,-795,0,1725443439,12697.533718019993,155.37896732999798,54396.73927728 2024-09-04,09:50:41.000,248,11044320,-795,0,1725443440,12697.547190639998,155.40011472000333,54396.683380320006 2024-09-04,09:50:42.000,248,11044293,-795,0,1725443441,12697.493300159993,155.44945862999884,54396.69036744 2024-09-04,09:50:43.000,248,11044316,-795,0,1725443442,12697.506772779998,155.47765515000356,54396.63447048001 2024-09-04,09:50:44.000,248,11044292,-795,0,1725443443,12697.466354919998,155.52699905999907,54396.87203256001 2024-09-04,09:50:45.000,248,11044331,-795,0,1725443444,12697.500036470003,155.52699905999907,54396.8860068 2024-09-04,09:50:46.000,248,11044258,-795,0,1725443445,12697.567399569998,155.55519558000378,54396.955878 2024-09-04,09:50:47.000,248,11044304,-795,0,1725443446,12697.486563849998,155.57634297000186,54396.90696816 2024-09-04,09:50:48.000,248,11044301,-795,0,1725443447,12697.398991820002,155.61863774999802,54397.046710560004 2024-09-04,09:50:49.000,248,11044234,-795,0,1725443448,12697.419200750002,155.5692938400025,54396.997800720004 2024-09-04,09:50:50.000,248,11044327,-795,0,1725443449,12697.493300159993,155.64683427000273,54397.165491600004 2024-09-04,09:50:51.000,248,11044296,-795,0,1725443450,12697.479827540003,155.66093253000145,54397.24234992 2024-09-04,09:50:52.000,248,11044267,-795,0,1725443451,12697.526981709998,155.72437470000295,54397.22138856 2024-09-04,09:50:53.000,248,11044323,-795,0,1725443452,12697.500036470003,155.7173255700036,54397.046710560004 2024-09-04,09:50:54.000,248,11044338,-795,0,1725443453,12697.479827540003,155.73847296000167,54396.66940608 2024-09-04,09:50:55.000,248,11044247,-795,0,1725443454,12697.479827540003,155.75962034999975,54396.65543184001 2024-09-04,09:50:56.000,248,11044298,-795,0,1725443455,12697.473091229993,155.78076773999783,54396.73927728 2024-09-04,09:50:57.000,248,11044352,-795,0,1725443456,12697.452882299993,155.8160133900019,54396.64844472 2024-09-04,09:50:58.000,248,11044347,-795,0,1725443457,12697.425937059998,155.8160133900019,54396.732290160006 2024-09-04,09:50:59.000,248,11044296,-795,0,1725443458,12697.419200750002,155.8160133900019,54396.94190376001 2024-09-04,09:51:00.000,248,11044299,-795,0,1725443459,12697.506772779998,155.84420990999934,54397.15850448001 2024-09-04,09:51:01.000,248,11044345,-795,0,1725443460,12697.520245399988,155.8512590399987,54397.27728552001 2024-09-04,09:51:02.000,248,11044293,-795,0,1725443461,12697.513509089993,155.83716077999998,54397.235362800006 2024-09-04,09:51:03.000,248,11044341,-795,0,1725443462,12697.452882299993,155.8653573000047,54397.046710560004 2024-09-04,09:51:04.000,248,11044298,-795,0,1725443463,12697.526981709998,155.8794555600034,54397.07465904 2024-09-04,09:51:05.000,248,11044272,-795,0,1725443464,12697.486563849998,155.89355382000213,54396.899981040006 2024-09-04,09:51:06.000,248,11044299,-795,0,1725443465,12697.486563849998,155.92879946999892,54396.94190376001 2024-09-04,09:51:07.000,248,11044304,-795,0,1725443466,12697.540454329988,155.94289772999764,54396.99081360001 2024-09-04,09:51:08.000,248,11044342,-795,0,1725443467,12697.520245399988,155.92879946999892,54396.66940608 2024-09-04,09:51:09.000,248,11044337,-795,0,1725443468,12697.540454329988,155.90060295000148,54396.62748336 2024-09-04,09:51:10.000,248,11044270,-795,0,1725443469,12697.614553739993,155.95699599000363,54396.67639320001 2024-09-04,09:51:11.000,248,11044313,-795,0,1725443470,12697.614553739993,155.9992907699998,54396.662418960004 2024-09-04,09:51:12.000,248,11044317,-795,0,1725443471,12697.587608499998,155.99224164000043,54396.86504544 2024-09-04,09:51:13.000,248,11044312,-795,0,1725443472,12697.560663259988,156.04863468000258,54397.0257492 2024-09-04,09:51:14.000,248,11044312,-795,0,1725443473,12697.580872189988,156.0133890299985,54397.07465904 2024-09-04,09:51:15.000,248,11044355,-795,0,1725443474,12697.654971599994,156.06978207000066,54397.17946584001 2024-09-04,09:51:16.000,248,11044317,-795,0,1725443475,12697.634762669994,156.10502772000473,54397.2004272 2024-09-04,09:51:17.000,248,11044310,-795,0,1725443476,12697.621290049989,156.14732250000088,54396.92094240001 2024-09-04,09:51:18.000,248,11044271,-795,0,1725443477,12697.628026359998,156.14732250000088,54396.851071200006 2024-09-04,09:51:19.000,248,11044286,-795,0,1725443478,12697.654971599994,156.15437163000024,54396.85805832 2024-09-04,09:51:20.000,248,11044319,-795,0,1725443479,12697.654971599994,156.17551901999832,54396.92792952 2024-09-04,09:51:21.000,248,11044315,-795,0,1725443480,12697.675180529994,156.23896118999983,54396.830109840004 2024-09-04,09:51:22.000,248,11044333,-795,0,1725443481,12697.681916839989,156.2248629300011,54396.65543184001 2024-09-04,09:51:23.000,248,11044312,-795,0,1725443482,12697.735807319994,156.2248629300011,54396.67639320001 2024-09-04,09:51:24.000,248,11044320,-795,0,1725443483,12697.695389459994,156.3094524900007,54396.830109840004 2024-09-04,09:51:25.000,248,11044382,-795,0,1725443484,12697.681916839989,156.23191206000047,54396.89299392001 2024-09-04,09:51:26.000,248,11044311,-795,0,1725443485,12697.688653149999,156.2742068400039,54396.91395528 2024-09-04,09:51:27.000,248,11044310,-795,0,1725443486,12697.749279939999,156.39404205000028,54397.130556 2024-09-04,09:51:28.000,248,11044322,-795,0,1725443487,12697.789697799999,156.35879640000348,54397.116581760005 2024-09-04,09:51:29.000,248,11044333,-795,0,1725443488,12697.789697799999,156.42223856999772,54396.87203256001 2024-09-04,09:51:30.000,248,11044370,-795,0,1725443489,12697.816643039994,156.4363368300037,54396.99081360001 2024-09-04,09:51:31.000,248,11044306,-795,0,1725443490,12697.86379720999,156.4574842200018,54396.97683936 2024-09-04,09:51:32.000,248,11044301,-795,0,1725443491,12697.816643039994,156.49977899999794,54396.955878 2024-09-04,09:51:33.000,248,11044328,-795,0,1725443492,12697.82337934999,156.4715824800005,54396.899981040006 2024-09-04,09:51:34.000,248,11044275,-795,0,1725443493,12697.897478759995,156.46453335000115,54396.997800720004 2024-09-04,09:51:35.000,248,11044333,-795,0,1725443494,12697.877269829994,156.49272986999858,54396.948890880005 2024-09-04,09:51:36.000,248,11044298,-795,0,1725443495,12697.89074245,156.47863160999987,54396.62748336 2024-09-04,09:51:37.000,248,11044321,-795,0,1725443496,12697.78296148999,156.49272986999858,54396.57857352 2024-09-04,09:51:38.000,248,11044323,-795,0,1725443497,12697.857060899994,156.50682813000458,54396.82312272001 2024-09-04,09:51:39.000,248,11044325,-795,0,1725443498,12697.877269829994,156.50682813000458,54396.63447048001 2024-09-04,09:51:40.000,248,11044290,-795,0,1725443499,12697.877269829994,156.5561720400001,54396.83709696 2024-09-04,09:51:41.000,248,11044331,-795,0,1725443500,12697.96484185999,156.6196142100016,54396.91395528 2024-09-04,09:51:42.000,248,11044257,-795,0,1725443501,12697.94463292999,156.6548598599984,54396.781200000005 2024-09-04,09:51:43.000,248,11044280,-795,0,1725443502,12697.9917871,156.64076159999968,54396.90696816 2024-09-04,09:51:44.000,248,11044340,-795,0,1725443503,12697.98505078999,156.64781072999904,54396.94190376001 2024-09-04,09:51:45.000,248,11044305,-795,0,1725443504,12697.978314479995,156.67600725000375,54396.84408408001 2024-09-04,09:51:46.000,248,11044322,-795,0,1725443505,12697.9917871,156.6689581200044,54396.77421288001 2024-09-04,09:51:47.000,248,11044307,-795,0,1725443506,12697.9917871,156.66190898999776,54396.89299392001 2024-09-04,09:51:48.000,248,11044326,-795,0,1725443507,12698.038941269995,156.67600725000375,54396.85805832 2024-09-04,09:51:49.000,248,11044318,-795,0,1725443508,12698.02546864999,156.67600725000375,54397.046710560004 2024-09-04,09:51:50.000,248,11044282,-795,0,1725443509,12698.08609543999,156.63371247000032,54396.97683936 2024-09-04,09:51:51.000,248,11044330,-795,0,1725443510,12698.07262282,156.69715464000183,54396.8161356 2024-09-04,09:51:52.000,248,11044296,-795,0,1725443511,12697.90421506999,156.73944941999798,54396.41786976001 2024-09-04,09:51:53.000,248,11044262,-795,0,1725443512,12698.09283175,156.7676459400027,54396.47376672 2024-09-04,09:51:54.000,248,11044312,-795,0,1725443513,12698.13324961,156.79584246000013,54396.62049624 2024-09-04,09:51:55.000,248,11044355,-795,0,1725443514,12698.16693115999,156.84518637000292,54396.851071200006 2024-09-04,09:51:56.000,248,11044342,-795,0,1725443515,12698.14672222999,156.8310881100042,54396.879019680004 2024-09-04,09:51:57.000,248,11044323,-795,0,1725443516,12698.1938764,156.87338289000036,54396.85805832 2024-09-04,09:51:58.000,248,11044286,-795,0,1725443517,12698.16693115999,156.88748114999908,54396.76023864 2024-09-04,09:51:59.000,248,11044304,-795,0,1725443518,12698.220821639996,156.89453027999843,54396.83709696 2024-09-04,09:52:00.000,248,11044258,-795,0,1725443519,12698.207349019991,156.89453027999843,54396.851071200006 2024-09-04,09:52:01.000,248,11044268,-795,0,1725443520,12698.180403779996,156.88043201999972,54396.93491664 2024-09-04,09:52:02.000,248,11044323,-795,0,1725443521,12698.1938764,156.92272680000315,54396.99081360001 2024-09-04,09:52:03.000,248,11044380,-795,0,1725443522,12698.241030569996,156.9297759300025,54397.08164616 2024-09-04,09:52:04.000,248,11044322,-795,0,1725443523,12698.241030569996,156.95797244999994,54397.018762080006 2024-09-04,09:52:05.000,248,11044350,-795,0,1725443524,12698.207349019991,156.95797244999994,54396.613509120005 2024-09-04,09:52:06.000,248,11044302,-795,0,1725443525,12698.315129980001,156.9650215799993,54396.60652200001 2024-09-04,09:52:07.000,248,11044332,-795,0,1725443526,12698.274712120001,156.98616897000466,54396.52966368 2024-09-04,09:52:08.000,248,11044303,-795,0,1725443527,12698.362284149996,157.00731636000273,54396.494728080004 2024-09-04,09:52:09.000,248,11044311,-795,0,1725443528,12698.382493079996,157.02141462000145,54396.65543184001 2024-09-04,09:52:10.000,248,11044333,-795,0,1725443529,12698.402702009997,157.07075853000424,54396.92094240001 2024-09-04,09:52:11.000,248,11044299,-795,0,1725443530,12698.463328799997,157.07075853000424,54396.93491664 2024-09-04,09:52:12.000,248,11044362,-795,0,1725443531,12698.436383560002,157.09190592000232,54396.89299392001 2024-09-04,09:52:13.000,248,11044312,-795,0,1725443532,12698.463328799997,157.04256200999953,54396.997800720004 2024-09-04,09:52:14.000,248,11044276,-795,0,1725443533,12698.490274039992,157.09190592000232,54397.186452960006 2024-09-04,09:52:15.000,248,11044315,-795,0,1725443534,12698.490274039992,157.10600418000104,54397.046710560004 2024-09-04,09:52:16.000,248,11044304,-795,0,1725443535,12698.497010350002,157.09895505000168,54397.10260752 2024-09-04,09:52:17.000,248,11044320,-795,0,1725443536,12698.591318689992,157.14829896000447,54397.046710560004 2024-09-04,09:52:18.000,248,11044345,-795,0,1725443537,12698.557637140002,157.15534809000383,54396.830109840004 2024-09-04,09:52:19.000,248,11044317,-795,0,1725443538,12698.625000239997,157.16944635000254,54396.683380320006 2024-09-04,09:52:20.000,248,11044287,-795,0,1725443539,12698.678890720003,157.1271515699991,54396.6414576 2024-09-04,09:52:21.000,248,11044346,-795,0,1725443540,12698.746253819998,157.13420069999847,54396.69735456 2024-09-04,09:52:22.000,248,11044271,-795,0,1725443541,12698.739517509988,157.1764954800019,54396.6414576 2024-09-04,09:52:23.000,248,11044331,-795,0,1725443542,12698.712572269993,157.1764954800019,54396.46677960001 2024-09-04,09:52:24.000,248,11044281,-795,0,1725443543,12698.732781199993,157.25403591000213,54396.82312272001 2024-09-04,09:52:25.000,248,11044313,-795,0,1725443544,12698.773199059993,157.2399376500034,54396.899981040006 2024-09-04,09:52:26.000,248,11044321,-795,0,1725443545,12698.752990129993,157.25403591000213,54397.08164616 2024-09-04,09:52:27.000,248,11044348,-795,0,1725443546,12698.800144299988,157.26813417000085,54397.10260752 2024-09-04,09:52:28.000,248,11044350,-795,0,1725443547,12698.847298469998,157.26813417000085,54397.12356888 2024-09-04,09:52:29.000,248,11044326,-795,0,1725443548,12698.867507399998,157.26813417000085,54397.10959464001 2024-09-04,09:52:30.000,248,11044309,-795,0,1725443549,12698.901188949989,157.30337981999764,54396.96985224001 2024-09-04,09:52:31.000,248,11044371,-795,0,1725443550,12698.934870499994,157.31747808000364,54396.89299392001 2024-09-04,09:52:32.000,248,11044281,-795,0,1725443551,12698.948343119999,157.31042895000428,54396.96985224001 2024-09-04,09:52:33.000,248,11044348,-795,0,1725443552,12698.907925259999,157.31747808000364,54396.8161356 2024-09-04,09:52:34.000,248,11044342,-795,0,1725443553,12698.934870499994,157.31747808000364,54396.683380320006 2024-09-04,09:52:35.000,248,11044345,-795,0,1725443554,12699.008969909999,157.33157634000236,54396.72530304001 2024-09-04,09:52:36.000,248,11044334,-795,0,1725443555,12699.04265145999,157.324527210003,54396.7462644 2024-09-04,09:52:38.000,248,11044285,-795,0,1725443557,12699.00223359999,157.29633068999829,54396.899981040006 2024-09-04,09:52:39.000,248,11044301,-795,0,1725443558,12699.015706219994,157.35272373000043,54397.25632416001 2024-09-04,09:52:40.000,248,11044297,-795,0,1725443559,12698.968552049999,157.3597728599998,54397.13754312001 2024-09-04,09:52:41.000,248,11044306,-795,0,1725443560,12698.968552049999,157.45141154999874,54397.067671920006 2024-09-04,09:52:42.000,248,11044336,-795,0,1725443561,12698.98202466999,157.40911677000258,54396.96985224001 2024-09-04,09:52:43.000,248,11044331,-795,0,1725443562,12699.056124079994,157.43026416000066,54397.067671920006 2024-09-04,09:52:44.000,248,11044327,-795,0,1725443563,12699.096541939994,157.43026416000066,54397.130556 2024-09-04,09:52:45.000,248,11044304,-795,0,1725443564,12699.11001456,157.44436241999938,54397.018762080006 2024-09-04,09:52:46.000,248,11044303,-795,0,1725443565,12699.12348717999,157.4725589400041,54397.018762080006 2024-09-04,09:52:47.000,248,11044297,-795,0,1725443566,12699.217795519995,157.53600110999832,54397.06068480001 2024-09-04,09:52:48.000,248,11044344,-795,0,1725443567,12699.23126814,157.46550981000473,54397.00478784 2024-09-04,09:52:49.000,248,11044317,-795,0,1725443568,12699.21105921,157.49370633000217,54396.683380320006 2024-09-04,09:52:50.000,248,11044301,-795,0,1725443569,12699.217795519995,157.4584606799981,54396.98382648 2024-09-04,09:52:51.000,248,11044295,-795,0,1725443570,12699.217795519995,157.46550981000473,54396.80914848 2024-09-04,09:52:52.000,248,11044353,-795,0,1725443571,12699.339049099995,157.47960807000345,54397.10959464001 2024-09-04,09:52:53.000,248,11044304,-795,0,1725443572,12699.339049099995,157.4866572000028,54397.14453024 2024-09-04,09:52:54.000,248,11044318,-795,0,1725443573,12699.359258029996,157.52895197999896,54397.333182480004 2024-09-04,09:52:55.000,248,11044360,-795,0,1725443574,12699.32557647999,157.53600110999832,54397.05369768 2024-09-04,09:52:56.000,248,11044301,-795,0,1725443575,12699.35252172,157.52895197999896,54397.07465904 2024-09-04,09:52:57.000,248,11044318,-795,0,1725443576,12699.359258029996,157.5712467600024,54397.10260752 2024-09-04,09:52:58.000,248,11044336,-795,0,1725443577,12699.40641219999,157.56419763000304,54397.15850448001 2024-09-04,09:52:59.000,248,11044333,-795,0,1725443578,12699.43335744,157.5712467600024,54397.067671920006 2024-09-04,09:53:00.000,248,11044293,-795,0,1725443579,12699.460302679996,157.55009937000432,54397.10260752 2024-09-04,09:53:01.000,248,11044311,-795,0,1725443580,12699.547874709991,157.53600110999832,54397.17946584001 2024-09-04,09:53:02.000,248,11044286,-795,0,1725443581,12699.568083639992,157.55009937000432,54397.186452960006 2024-09-04,09:53:03.000,248,11044316,-795,0,1725443582,12699.514193160001,157.55009937000432,54397.01177496001 2024-09-04,09:53:04.000,248,11044299,-795,0,1725443583,12699.514193160001,157.51485372000025,54396.91395528 2024-09-04,09:53:05.000,248,11044297,-795,0,1725443584,12699.547874709991,157.51485372000025,54396.92792952 2024-09-04,09:53:06.000,248,11044290,-795,0,1725443585,12699.648919359992,157.49370633000217,54397.018762080006 2024-09-04,09:53:07.000,248,11044363,-795,0,1725443586,12699.689337219992,157.5219028499996,54396.78818712 2024-09-04,09:53:08.000,248,11044280,-795,0,1725443587,12699.756700320002,157.53600110999832,54397.13754312001 2024-09-04,09:53:09.000,248,11044319,-795,0,1725443588,12699.716282460002,157.55714850000368,54397.14453024 2024-09-04,09:53:10.000,248,11044314,-795,0,1725443589,12699.749964009992,157.49370633000217,54397.0956204 2024-09-04,09:53:11.000,248,11044323,-795,0,1725443590,12699.763436629997,157.52895197999896,54397.03273632 2024-09-04,09:53:12.000,248,11044261,-795,0,1725443591,12699.776909250002,157.5219028499996,54397.12356888 2024-09-04,09:53:13.000,248,11044339,-795,0,1725443592,12699.871217589993,157.5078045900009,54397.10260752 2024-09-04,09:53:14.000,248,11044314,-795,0,1725443593,12699.918371760003,157.47960807000345,54397.15850448001 2024-09-04,09:53:15.000,248,11044319,-795,0,1725443594,12699.884690209998,157.5078045900009,54397.29125976 2024-09-04,09:53:16.000,248,11044330,-795,0,1725443595,12699.952053309993,157.4584606799981,54397.3401696 2024-09-04,09:53:17.000,248,11044339,-795,0,1725443596,12700.012680099993,157.43731329000002,54397.15151736 2024-09-04,09:53:18.000,248,11044337,-795,0,1725443597,12700.059834269989,157.41616590000194,54397.19344008 2024-09-04,09:53:19.000,248,11044308,-795,0,1725443598,12700.005943789998,157.43026416000066,54397.05369768 2024-09-04,09:53:20.000,248,11044261,-795,0,1725443599,12700.086779509998,157.39501851000387,54396.90696816 2024-09-04,09:53:21.000,248,11044347,-795,0,1725443600,12700.120461059989,157.3738711199985,54396.98382648 2024-09-04,09:53:22.000,248,11044297,-795,0,1725443601,12700.100252129989,157.3879693800045,54397.0956204 2024-09-04,09:53:23.000,248,11044339,-795,0,1725443602,12700.133933679994,157.4232150300013,54397.30523400001 2024-09-04,09:53:24.000,248,11044320,-795,0,1725443603,12700.187824159999,157.3738711199985,54397.26331128 2024-09-04,09:53:25.000,248,11044300,-795,0,1725443604,12700.154142609994,157.36682198999915,54397.25632416001 2024-09-04,09:53:26.000,248,11044294,-795,0,1725443605,12700.228242019999,157.3738711199985,54397.36113096 2024-09-04,09:53:27.000,248,11044340,-795,0,1725443606,12700.187824159999,157.35272373000043,54397.333182480004 2024-09-04,09:53:28.000,248,11044326,-795,0,1725443607,12700.228242019999,157.324527210003,54397.46593776 2024-09-04,09:53:29.000,248,11044317,-795,0,1725443608,12700.187824159999,157.324527210003,54397.4100408 2024-09-04,09:53:30.000,248,11044327,-795,0,1725443609,12700.214769399994,157.28928155999893,54397.38907944 2024-09-04,09:53:31.000,248,11044318,-795,0,1725443610,12700.255187259994,157.2751833000002,54397.235362800006 2024-09-04,09:53:32.000,248,11044361,-795,0,1725443611,12700.30907774,157.2399376500034,54397.07465904 2024-09-04,09:53:33.000,248,11044299,-795,0,1725443612,12700.315814049995,157.2399376500034,54397.0956204 2024-09-04,09:53:34.000,248,11044361,-795,0,1725443613,12700.34275928999,157.25403591000213,54397.046710560004 2024-09-04,09:53:35.000,248,11044303,-795,0,1725443614,12700.356231909995,157.23288852000405,54397.26331128 2024-09-04,09:53:36.000,248,11044323,-795,0,1725443615,12700.336022979995,157.20469199999934,54397.32619536001 2024-09-04,09:53:37.000,248,11044299,-795,0,1725443616,12700.36970453,157.19764286999998,54397.26331128 2024-09-04,09:53:38.000,248,11044328,-795,0,1725443617,12700.42359500999,157.1623972200032,54397.27728552001 2024-09-04,09:53:39.000,248,11044310,-795,0,1725443618,12700.41012239,157.14829896000447,54397.25632416001 2024-09-04,09:53:40.000,248,11044293,-795,0,1725443619,12700.457276559995,157.14124982999783,54397.51484760001 2024-09-04,09:53:41.000,248,11044272,-795,0,1725443620,12700.416858699995,157.13420069999847,54397.53580896 2024-09-04,09:53:42.000,248,11044271,-795,0,1725443621,12700.36970453,157.1130533100004,54397.46593776 2024-09-04,09:53:43.000,248,11044328,-795,0,1725443622,12700.49095811,157.09190592000232,54397.500873360004 2024-09-04,09:53:44.000,248,11044338,-795,0,1725443623,12700.50443072999,157.02141462000145,54397.10260752 2024-09-04,09:53:45.000,248,11044278,-795,0,1725443624,12700.49095811,157.03551288000017,54396.96985224001 2024-09-04,09:53:46.000,248,11044314,-795,0,1725443625,12700.538112279995,156.97911983999802,54397.0956204 2024-09-04,09:53:47.000,248,11044339,-795,0,1725443626,12700.56505751999,156.9650215799993,54397.10959464001 2024-09-04,09:53:48.000,248,11044318,-795,0,1725443627,12700.62568430999,156.9297759300025,54397.10959464001 2024-09-04,09:53:49.000,248,11044333,-795,0,1725443628,12700.58526644999,156.9650215799993,54397.354143840006 2024-09-04,09:53:50.000,248,11044338,-795,0,1725443629,12700.558321209995,156.90862854000443,54397.27728552001 2024-09-04,09:53:51.000,248,11044314,-795,0,1725443630,12700.618947999996,156.87338289000036,54397.30523400001 2024-09-04,09:53:52.000,248,11044331,-795,0,1725443631,12700.62568430999,156.87338289000036,54397.55677032 2024-09-04,09:53:53.000,248,11044285,-795,0,1725443632,12700.679574789996,156.79584246000013,54397.5847188 2024-09-04,09:53:54.000,248,11044339,-795,0,1725443633,12700.666102169991,156.80994071999885,54397.45895064 2024-09-04,09:53:55.000,248,11044288,-795,0,1725443634,12700.679574789996,156.75354768000398,54397.51484760001 2024-09-04,09:53:56.000,248,11044300,-795,0,1725443635,12700.746937889991,156.73944941999798,54397.54279608001 2024-09-04,09:53:57.000,248,11044297,-795,0,1725443636,12700.767146819991,156.6830563800031,54397.2702984 2024-09-04,09:53:58.000,248,11044301,-795,0,1725443637,12700.794092060001,156.6548598599984,54397.14453024 2024-09-04,09:53:59.000,248,11044274,-795,0,1725443638,12700.713256340001,156.6196142100016,54396.97683936 2024-09-04,09:54:00.000,248,11044288,-795,0,1725443639,12700.821037299997,156.60551595000288,54397.05369768 2024-09-04,09:54:01.000,248,11044345,-795,0,1725443640,12700.773883130001,156.59141769000416,54397.13754312001 2024-09-04,09:54:02.000,248,11044330,-795,0,1725443641,12700.679574789996,156.5843685600048,54397.31920824 2024-09-04,09:54:03.000,248,11044297,-795,0,1725443642,12700.740201579996,156.54912291000073,54397.354143840006 2024-09-04,09:54:04.000,248,11044340,-795,0,1725443643,12700.767146819991,156.5561720400001,54397.49388624001 2024-09-04,09:54:05.000,248,11044307,-795,0,1725443644,12700.773883130001,156.5209263900033,54397.7244612 2024-09-04,09:54:06.000,248,11044337,-795,0,1725443645,12700.807564679992,156.42928770000435,54397.689525600006 2024-09-04,09:54:07.000,248,11044275,-795,0,1725443646,12700.787355749992,156.44338596000307,54397.64760288 2024-09-04,09:54:08.000,248,11044313,-795,0,1725443647,12700.807564679992,156.45043509000243,54397.66157712001 2024-09-04,09:54:09.000,248,11044337,-795,0,1725443648,12700.740201579996,156.45043509000243,54397.333182480004 2024-09-04,09:54:10.000,248,11044338,-795,0,1725443649,12700.753674200001,156.40109117999964,54397.37510520001 2024-09-04,09:54:11.000,248,11044289,-795,0,1725443650,12700.814300990001,156.33764900999813,54397.214401440004 2024-09-04,09:54:12.000,248,11044330,-795,0,1725443651,12700.834509920001,156.33059987999877,54397.19344008 2024-09-04,09:54:13.000,248,11044299,-795,0,1725443652,12700.821037299997,156.29535423000198,54397.22837568001 2024-09-04,09:54:14.000,248,11044302,-795,0,1725443653,12700.773883130001,156.28830510000262,54397.15151736 2024-09-04,09:54:15.000,248,11044325,-795,0,1725443654,12700.773883130001,156.29535423000198,54397.130556 2024-09-04,09:54:16.000,248,11044305,-795,0,1725443655,12700.760410509996,156.28125597000326,54397.3401696 2024-09-04,09:54:17.000,248,11044298,-795,0,1725443656,12700.787355749992,156.26715771000454,54397.64760288 2024-09-04,09:54:18.000,248,11044271,-795,0,1725443657,12700.767146819991,156.2248629300011,54397.66157712001 2024-09-04,09:54:19.000,248,11044332,-795,0,1725443658,12700.726728959991,156.2248629300011,54397.59869304 2024-09-04,09:54:20.000,248,11044331,-795,0,1725443659,12700.746937889991,156.1896172800043,54397.63362864 2024-09-04,09:54:21.000,248,11044322,-795,0,1725443660,12700.773883130001,156.2107646700024,54397.53580896 2024-09-04,09:54:22.000,248,11044321,-795,0,1725443661,12700.767146819991,156.17551901999832,54397.49388624001 2024-09-04,09:54:23.000,248,11044325,-795,0,1725443662,12700.699783719996,156.17551901999832,54397.48689912 2024-09-04,09:54:24.000,248,11044334,-795,0,1725443663,12700.666102169991,156.1261751100028,54397.27728552001 2024-09-04,09:54:25.000,248,11044316,-795,0,1725443664,12700.645893239991,156.1614207599996,54397.31920824 2024-09-04,09:54:26.000,248,11044292,-795,0,1725443665,12700.69304741,156.1120768500041,54397.186452960006 2024-09-04,09:54:27.000,248,11044322,-795,0,1725443666,12700.713256340001,156.07683120000002,54397.12356888 2024-09-04,09:54:28.000,248,11044304,-795,0,1725443667,12700.699783719996,156.04158555000322,54397.25632416001 2024-09-04,09:54:29.000,248,11044333,-795,0,1725443668,12700.699783719996,156.04863468000258,54397.44497640001 2024-09-04,09:54:30.000,248,11044300,-795,0,1725443669,12700.618947999996,155.9992907699998,54397.3401696 2024-09-04,09:54:31.000,248,11044303,-795,0,1725443670,12700.59200276,156.0133890299985,54397.668564240004 2024-09-04,09:54:32.000,248,11044326,-795,0,1725443671,12700.679574789996,156.02043815999787,54397.689525600006 2024-09-04,09:54:33.000,248,11044272,-795,0,1725443672,12700.67283848,156.03453642000386,54397.47292488001 2024-09-04,09:54:34.000,248,11044309,-795,0,1725443673,12700.639156929996,155.9781433800017,54397.3401696 2024-09-04,09:54:35.000,248,11044301,-795,0,1725443674,12700.618947999996,156.0133890299985,54397.382092320004 2024-09-04,09:54:36.000,248,11044327,-795,0,1725443675,12700.699783719996,155.9781433800017,54397.500873360004 2024-09-04,09:54:37.000,248,11044317,-795,0,1725443676,12700.67283848,155.93584859999828,54397.48689912 2024-09-04,09:54:38.000,248,11044308,-795,0,1725443677,12700.62568430999,155.90765208000084,54397.46593776 2024-09-04,09:54:39.000,248,11044303,-795,0,1725443678,12700.51116704,155.88650469000277,54397.3401696 2024-09-04,09:54:40.000,248,11044237,-795,0,1725443679,12700.538112279995,155.90765208000084,54397.29125976 2024-09-04,09:54:41.000,248,11044289,-795,0,1725443680,12700.578530139996,155.89355382000213,54397.39606656001 2024-09-04,09:54:42.000,248,11044301,-795,0,1725443681,12700.517903349995,155.88650469000277,54397.36811808 2024-09-04,09:54:43.000,248,11044273,-795,0,1725443682,12700.45054025,155.90060295000148,54397.165491600004 2024-09-04,09:54:44.000,248,11044277,-795,0,1725443683,12700.48422179999,155.8512590399987,54397.36113096 2024-09-04,09:54:45.000,248,11044316,-795,0,1725443684,12700.57179383,155.83716077999998,54397.54279608001 2024-09-04,09:54:46.000,248,11044255,-795,0,1725443685,12700.53137597,155.85830816999805,54397.47292488001 2024-09-04,09:54:47.000,248,11044343,-795,0,1725443686,12700.48422179999,155.8653573000047,54397.50786048 2024-09-04,09:54:48.000,248,11044314,-795,0,1725443687,12700.46401286999,155.85830816999805,54397.43100216 2024-09-04,09:54:49.000,248,11044333,-795,0,1725443688,12700.45054025,155.84420990999934,54397.34715672001 2024-09-04,09:54:50.000,248,11044297,-795,0,1725443689,12700.416858699995,155.82306252000126,54397.38907944 2024-09-04,09:54:51.000,248,11044342,-795,0,1725443690,12700.457276559995,155.80191513000318,54397.45895064 2024-09-04,09:54:52.000,248,11044357,-795,0,1725443691,12700.477485489995,155.7525712200004,54397.48689912 2024-09-04,09:54:53.000,248,11044357,-795,0,1725443692,12700.44380393999,155.79486600000382,54397.59170592001 2024-09-04,09:54:54.000,248,11044278,-795,0,1725443693,12700.38317714999,155.75962034999975,54397.53580896 2024-09-04,09:54:55.000,248,11044239,-795,0,1725443694,12700.36970453,155.72437470000295,54397.32619536001 2024-09-04,09:54:56.000,248,11044318,-795,0,1725443695,12700.376440839995,155.67503079000016,54397.403053680006 2024-09-04,09:54:57.000,248,11044350,-795,0,1725443696,12700.36970453,155.71027644000424,54397.382092320004 2024-09-04,09:54:58.000,248,11044352,-795,0,1725443697,12700.356231909995,155.66093253000145,54397.15850448001 2024-09-04,09:54:59.000,248,11044326,-795,0,1725443698,12700.315814049995,155.68207991999952,54397.29824688 2024-09-04,09:55:00.000,248,11044301,-795,0,1725443699,12700.26865988,155.6679816600008,54397.42401504001 2024-09-04,09:55:01.000,248,11044318,-795,0,1725443700,12700.32928667,155.64683427000273,54397.45895064 2024-09-04,09:55:02.000,248,11044241,-795,0,1725443701,12700.30234142999,155.61863774999802,54397.549783200004 2024-09-04,09:55:03.000,248,11044303,-795,0,1725443702,12700.26865988,155.6538834000021,54397.451963520005 2024-09-04,09:55:04.000,248,11044313,-795,0,1725443703,12700.18108784999,155.6045394899993,54397.32619536001 2024-09-04,09:55:05.000,248,11044310,-795,0,1725443704,12700.167615229999,155.61158861999866,54397.333182480004 2024-09-04,09:55:06.000,248,11044329,-795,0,1725443705,12700.194560469994,155.54814645000442,54397.69651272 2024-09-04,09:55:07.000,248,11044292,-795,0,1725443706,12700.20129677999,155.5199499299997,54397.67555136 2024-09-04,09:55:08.000,248,11044287,-795,0,1725443707,12700.228242019999,155.49175341000227,54397.52882184 2024-09-04,09:55:09.000,248,11044336,-795,0,1725443708,12700.187824159999,155.48470428000292,54397.41702792 2024-09-04,09:55:10.000,248,11044280,-795,0,1725443709,12700.120461059989,155.4565077599982,54397.15151736 2024-09-04,09:55:11.000,248,11044278,-795,0,1725443710,12700.160878919989,155.4565077599982,54397.0956204 2024-09-04,09:55:12.000,248,11044369,-795,0,1725443711,12700.120461059989,155.4212621100014,54397.14453024 2024-09-04,09:55:13.000,248,11044333,-795,0,1725443712,12700.066570579998,155.44240949999948,54397.284272640005 2024-09-04,09:55:14.000,248,11044299,-795,0,1725443713,12700.026152719998,155.42831124000077,54397.31920824 2024-09-04,09:55:15.000,248,11044292,-795,0,1725443714,12700.012680099993,155.42831124000077,54397.29125976 2024-09-04,09:55:16.000,248,11044350,-795,0,1725443715,12700.080043199989,155.36486906999926,54397.4100408 2024-09-04,09:55:17.000,248,11044341,-795,0,1725443716,12700.073306889994,155.41421298000205,54397.42401504001 2024-09-04,09:55:18.000,248,11044334,-795,0,1725443717,12699.999207479988,155.37191819999862,54397.549783200004 2024-09-04,09:55:19.000,248,11044315,-795,0,1725443718,12699.918371760003,155.34372168000118,54397.354143840006 2024-09-04,09:55:20.000,248,11044270,-795,0,1725443719,12699.898162830003,155.3225742900031,54397.36113096 2024-09-04,09:55:21.000,248,11044338,-795,0,1725443720,12699.877953900002,155.32962342000246,54397.43798928 2024-09-04,09:55:22.000,248,11044289,-795,0,1725443721,12699.837536040002,155.26618125000095,54397.235362800006 2024-09-04,09:55:23.000,248,11044302,-795,0,1725443722,12699.763436629997,155.2732303800003,54396.79517424 2024-09-04,09:55:24.000,248,11044285,-795,0,1725443723,12699.770172939992,155.2238864700048,54396.89299392001 2024-09-04,09:55:25.000,248,11044297,-795,0,1725443724,12699.830799729993,155.23093560000416,54396.99081360001 2024-09-04,09:55:26.000,248,11044263,-795,0,1725443725,12699.803854489997,155.24503386000288,54397.00478784 2024-09-04,09:55:27.000,248,11044270,-795,0,1725443726,12699.709546149992,155.2591321200016,54397.20741432001 2024-09-04,09:55:28.000,248,11044294,-795,0,1725443727,12699.736491390002,155.23093560000416,54397.17946584001 2024-09-04,09:55:29.000,248,11044301,-795,0,1725443728,12699.615237810001,155.21683733999816,54397.067671920006 2024-09-04,09:55:30.000,248,11044317,-795,0,1725443729,12699.608501499992,155.18864082000073,54397.067671920006 2024-09-04,09:55:31.000,248,11044315,-795,0,1725443730,12699.723018769997,155.174542560002,54397.38907944 2024-09-04,09:55:32.000,248,11044273,-795,0,1725443731,12699.702809839997,155.15339517000393,54397.403053680006 2024-09-04,09:55:33.000,248,11044301,-795,0,1725443732,12699.662391979997,155.1604443000033,54397.403053680006 2024-09-04,09:55:34.000,248,11044304,-795,0,1725443733,12699.588292569992,155.1604443000033,54397.14453024 2024-09-04,09:55:35.000,248,11044276,-795,0,1725443734,12699.608501499992,155.13929690999794,54397.0956204 2024-09-04,09:55:36.000,248,11044292,-795,0,1725443735,12699.568083639992,155.15339517000393,54397.10959464001 2024-09-04,09:55:37.000,248,11044307,-795,0,1725443736,12699.507456849991,155.12519864999922,54396.69735456 2024-09-04,09:55:38.000,248,11044298,-795,0,1725443737,12699.547874709991,155.13224777999858,54396.879019680004 2024-09-04,09:55:39.000,248,11044298,-795,0,1725443738,12699.534402090001,155.0758547400037,54396.899981040006 2024-09-04,09:55:40.000,248,11044339,-795,0,1725443739,12699.467038989991,155.11814951999986,54396.85805832 2024-09-04,09:55:41.000,248,11044297,-795,0,1725443740,12699.487247919991,155.1111003900005,54396.99081360001 2024-09-04,09:55:42.000,248,11044248,-795,0,1725443741,12699.4737753,155.0758547400037,54397.10260752 2024-09-04,09:55:43.000,248,11044272,-795,0,1725443742,12699.40641219999,155.00536344000284,54397.25632416001 2024-09-04,09:55:44.000,248,11044300,-795,0,1725443743,12699.278422309995,155.0124125700022,54397.067671920006 2024-09-04,09:55:45.000,248,11044282,-795,0,1725443744,12699.28515861999,155.0124125700022,54397.15850448001 2024-09-04,09:55:46.000,248,11044299,-795,0,1725443745,12699.23126814,155.0124125700022,54397.0956204 2024-09-04,09:55:47.000,248,11044334,-795,0,1725443746,12699.278422309995,155.02651083000092,54397.2004272 2024-09-04,09:55:48.000,248,11044301,-795,0,1725443747,12699.238004449995,154.99126518000412,54396.879019680004 2024-09-04,09:55:49.000,248,11044299,-795,0,1725443748,12699.238004449995,155.0124125700022,54397.06068480001 2024-09-04,09:55:50.000,248,11044257,-795,0,1725443749,12699.22453182999,154.99831431000348,54396.997800720004 2024-09-04,09:55:51.000,248,11044303,-795,0,1725443750,12699.177377659995,154.97011778999877,54397.01177496001 2024-09-04,09:55:52.000,248,11044314,-795,0,1725443751,12699.18411396999,155.00536344000284,54396.732290160006 2024-09-04,09:55:53.000,248,11044337,-795,0,1725443752,12699.14369610999,154.94192127000133,54396.683380320006 2024-09-04,09:55:54.000,248,11044349,-795,0,1725443753,12699.02244252999,154.95601953000005,54396.662418960004 2024-09-04,09:55:55.000,248,11044296,-795,0,1725443754,12699.02244252999,154.9278230100026,54396.80216136001 2024-09-04,09:55:56.000,248,11044314,-795,0,1725443755,12698.96181573999,154.92077388000325,54396.89299392001 2024-09-04,09:55:57.000,248,11044312,-795,0,1725443756,12699.029178839999,154.93487214000197,54397.24933704 2024-09-04,09:55:58.000,248,11044314,-795,0,1725443757,12698.96181573999,154.93487214000197,54397.214401440004 2024-09-04,09:55:59.000,248,11044310,-795,0,1725443758,12698.948343119999,154.9137247500039,54397.07465904 2024-09-04,09:56:00.000,248,11044257,-795,0,1725443759,12698.921397879989,154.95601953000005,54396.97683936 2024-09-04,09:56:01.000,248,11044326,-795,0,1725443760,12698.975288359994,154.9489704000007,54397.03273632 2024-09-04,09:56:02.000,248,11044321,-795,0,1725443761,12698.921397879989,154.97011778999877,54397.00478784 2024-09-04,09:56:03.000,248,11044335,-795,0,1725443762,12698.840562159989,154.99126518000412,54396.92094240001 2024-09-04,09:56:04.000,248,11044326,-795,0,1725443763,12698.806880609998,154.9630686599994,54396.96286512 2024-09-04,09:56:05.000,248,11044323,-795,0,1725443764,12698.860771089989,154.99831431000348,54397.01177496001 2024-09-04,09:56:06.000,248,11044250,-795,0,1725443765,12698.800144299988,154.93487214000197,54396.71831592 2024-09-04,09:56:07.000,248,11044308,-795,0,1725443766,12698.806880609998,154.9137247500039,54396.75325152001 2024-09-04,09:56:08.000,248,11044314,-795,0,1725443767,12698.739517509988,154.9278230100026,54396.92792952 2024-09-04,09:56:09.000,248,11044318,-795,0,1725443768,12698.685627029998,154.94192127000133,54396.79517424 2024-09-04,09:56:10.000,248,11044349,-795,0,1725443769,12698.638472860002,154.9630686599994,54396.948890880005 2024-09-04,09:56:11.000,248,11044322,-795,0,1725443770,12698.685627029998,154.9630686599994,54397.13754312001 2024-09-04,09:56:12.000,248,11044306,-795,0,1725443771,12698.631736549993,154.99126518000412,54396.89299392001 2024-09-04,09:56:13.000,248,11044284,-795,0,1725443772,12698.611527619993,154.97716691999813,54396.96286512 2024-09-04,09:56:14.000,248,11044283,-795,0,1725443773,12698.550900829992,154.98421605000476,54396.851071200006 2024-09-04,09:56:15.000,248,11044291,-795,0,1725443774,12698.530691899992,155.00536344000284,54396.89299392001 2024-09-04,09:56:16.000,248,11044319,-795,0,1725443775,12698.544164519997,155.00536344000284,54396.89299392001 2024-09-04,09:56:17.000,248,11044318,-795,0,1725443776,12698.497010350002,154.99126518000412,54396.879019680004 2024-09-04,09:56:18.000,248,11044344,-795,0,1725443777,12698.470065109992,154.97011778999877,54396.89299392001 2024-09-04,09:56:19.000,248,11044340,-795,0,1725443778,12698.375756770001,154.97011778999877,54396.83709696 2024-09-04,09:56:20.000,248,11044304,-795,0,1725443779,12698.369020459992,154.93487214000197,54396.80914848 2024-09-04,09:56:21.000,248,11044323,-795,0,1725443780,12698.382493079996,154.9489704000007,54396.80216136001 2024-09-04,09:56:22.000,248,11044309,-795,0,1725443781,12698.315129980001,154.95601953000005,54396.732290160006 2024-09-04,09:56:23.000,248,11044315,-795,0,1725443782,12698.301657359996,154.93487214000197,54396.69735456 2024-09-04,09:56:24.000,248,11044313,-795,0,1725443783,12698.180403779996,154.9489704000007,54396.36895992001 2024-09-04,09:56:25.000,248,11044289,-795,0,1725443784,12698.17366747,154.95601953000005,54396.5715864 2024-09-04,09:56:26.000,248,11044293,-795,0,1725443785,12698.14672222999,154.9630686599994,54396.662418960004 2024-09-04,09:56:27.000,248,11044311,-795,0,1725443786,12698.12651329999,154.97011778999877,54396.69735456 2024-09-04,09:56:28.000,248,11044323,-795,0,1725443787,12698.11304068,155.00536344000284,54396.69735456 2024-09-04,09:56:29.000,248,11044287,-795,0,1725443788,12698.139985919996,155.02651083000092,54396.662418960004 2024-09-04,09:56:30.000,248,11044278,-795,0,1725443789,12698.00525971999,155.00536344000284,54396.5715864 2024-09-04,09:56:31.000,248,11044267,-795,0,1725443790,12697.98505078999,155.03355996000028,54396.683380320006 2024-09-04,09:56:32.000,248,11044331,-795,0,1725443791,12697.97157817,155.03355996000028,54396.77421288001 2024-09-04,09:56:33.000,248,11044282,-795,0,1725443792,12697.94463292999,154.99831431000348,54396.78818712 2024-09-04,09:56:34.000,248,11044324,-795,0,1725443793,12697.80317041999,155.0124125700022,54396.73927728 2024-09-04,09:56:35.000,248,11044274,-795,0,1725443794,12697.836851969994,155.04060908999963,54396.45979248 2024-09-04,09:56:36.000,248,11044308,-795,0,1725443795,12697.92442399999,155.0124125700022,54396.5715864 2024-09-04,09:56:37.000,248,11044337,-675,0,1725443796,12697.91095138,155.01946170000156,54396.33402432 2024-09-04,09:56:38.000,248,11044273,-795,0,1725443797,12697.88400613999,155.0617564799977,54396.3619728 2024-09-04,09:56:39.000,248,11044315,-795,0,1725443798,12697.80317041999,155.1111003900005,54396.41786976001 2024-09-04,09:56:40.000,248,11044335,-795,0,1725443799,12697.796434109994,155.1111003900005,54396.50870232001 2024-09-04,09:56:41.000,248,11044315,-795,0,1725443800,12697.76275255999,155.13224777999858,54396.52267656 2024-09-04,09:56:42.000,248,11044278,-795,0,1725443801,12697.749279939999,155.1604443000033,54396.564599280005 2024-09-04,09:56:43.000,248,11044289,-795,0,1725443802,12697.776225179994,155.1604443000033,54396.65543184001 2024-09-04,09:56:44.000,248,11044311,-795,0,1725443803,12697.715598389994,155.18159169000137,54396.52966368 2024-09-04,09:56:45.000,248,11044334,-795,0,1725443804,12697.634762669994,155.1604443000033,54396.48075384 2024-09-04,09:56:46.000,248,11044262,-795,0,1725443805,12697.681916839989,155.18159169000137,54396.87203256001 2024-09-04,09:56:47.000,248,11044322,-795,0,1725443806,12697.702125769989,155.2097882099988,54396.66940608 2024-09-04,09:56:48.000,248,11044300,-795,0,1725443807,12697.695389459994,155.1956899500001,54396.77421288001 2024-09-04,09:56:49.000,248,11044318,-795,0,1725443808,12697.628026359998,155.24503386000288,54396.13838496 2024-09-04,09:56:50.000,248,11044279,-795,0,1725443809,12697.533718019993,155.2238864700048,54396.08248800001 2024-09-04,09:56:51.000,248,11044317,-795,0,1725443810,12697.594344809993,155.25208299000224,54396.12441072 2024-09-04,09:56:52.000,248,11044340,-795,0,1725443811,12697.641498979989,155.24503386000288,54396.17332056001 2024-09-04,09:56:53.000,248,11044311,-795,0,1725443812,12697.648235289998,155.28027950999967,54396.20126904001 2024-09-04,09:56:54.000,248,11044329,-795,0,1725443813,12697.607817429998,155.28027950999967,54396.431844 2024-09-04,09:56:55.000,248,11044335,-795,0,1725443814,12697.533718019993,155.2943777699984,54396.33402432 2024-09-04,09:56:56.000,248,11044283,-795,0,1725443815,12697.567399569998,155.2943777699984,54396.32005008001 2024-09-04,09:56:57.000,248,11044259,-795,0,1725443816,12697.479827540003,155.2943777699984,54396.45280536 2024-09-04,09:56:58.000,248,11044342,-795,0,1725443817,12697.560663259988,155.30142689999775,54396.60652200001 2024-09-04,09:56:59.000,248,11044304,-795,0,1725443818,12697.533718019993,155.32962342000246,54396.5715864 2024-09-04,09:57:00.000,248,11044309,-795,0,1725443819,12697.500036470003,155.32962342000246,54396.63447048001 2024-09-04,09:57:01.000,248,11044332,-795,0,1725443820,12697.533718019993,155.3225742900031,54396.6414576 2024-09-04,09:57:02.000,248,11044259,-795,0,1725443821,12697.500036470003,155.36486906999926,54396.42485688 2024-09-04,09:57:03.000,248,11044358,-795,0,1725443822,12697.439409680002,155.37896732999798,54396.30607584 2024-09-04,09:57:04.000,248,11044300,-795,0,1725443823,12697.392255509993,155.35077081000054,54395.95671984 2024-09-04,09:57:05.000,248,11044271,-795,0,1725443824,12697.358573960002,155.3578199399999,54395.85890016 2024-09-04,09:57:06.000,248,11044320,-795,0,1725443825,12697.419200750002,155.35077081000054,54396.040565280004 2024-09-04,09:57:07.000,248,11044322,-795,0,1725443826,12697.392255509993,155.39306559000397,54395.98466832001 2024-09-04,09:57:08.000,248,11044334,-795,0,1725443827,12697.358573960002,155.39306559000397,54396.22223040001 2024-09-04,09:57:09.000,248,11044333,-795,0,1725443828,12697.392255509993,155.44945862999884,54396.33402432 2024-09-04,09:57:10.000,248,11044290,-795,0,1725443829,12697.304683479997,155.43536037000013,54396.38293416 2024-09-04,09:57:11.000,248,11044323,-795,0,1725443830,12697.277738240002,155.44945862999884,54396.41088264 2024-09-04,09:57:12.000,248,11044296,-795,0,1725443831,12697.345101339997,155.47765515000356,54396.445818240005 2024-09-04,09:57:13.000,248,11044328,-795,0,1725443832,12697.311419789992,155.49175341000227,54396.445818240005 2024-09-04,09:57:14.000,248,11044304,-795,0,1725443833,12697.203638829997,155.4565077599982,54396.13139784001 2024-09-04,09:57:15.000,248,11044303,-795,0,1725443834,12697.183429899997,155.48470428000292,54396.13838496 2024-09-04,09:57:16.000,248,11044309,-795,0,1725443835,12697.297947170002,155.51290080000035,54396.30607584 2024-09-04,09:57:17.000,248,11044299,-795,0,1725443836,12697.264265619997,155.53404818999843,54396.24319176 2024-09-04,09:57:18.000,248,11044285,-795,0,1725443837,12697.250792999992,155.49880254000163,54396.00562968001 2024-09-04,09:57:19.000,248,11044321,-795,0,1725443838,12697.149748349992,155.55519558000378,54395.726144880005 2024-09-04,09:57:20.000,248,11044332,-795,0,1725443839,12697.163220969996,155.505851670001,54395.823964560004 2024-09-04,09:57:21.000,248,11044298,-795,0,1725443840,12697.136275730001,155.56224471000314,54395.85191304 2024-09-04,09:57:22.000,248,11044320,-795,0,1725443841,12697.156484660001,155.55519558000378,54396.38293416 2024-09-04,09:57:23.000,248,11044308,-795,0,1725443842,12697.136275730001,155.62568688000465,54396.42485688 2024-09-04,09:57:24.000,248,11044317,-795,0,1725443843,12697.062176319996,155.59749035999994,54396.445818240005 2024-09-04,09:57:25.000,248,11044307,-795,0,1725443844,12697.102594179996,155.63978514000337,54396.55761216001 2024-09-04,09:57:26.000,248,11044279,-795,0,1725443845,12697.095857870001,155.66093253000145,54396.2921016 2024-09-04,09:57:27.000,248,11044295,-795,0,1725443846,12697.041967389996,155.6679816600008,54396.257166 2024-09-04,09:57:28.000,248,11044358,-795,0,1725443847,12697.102594179996,155.67503079000016,54396.23620464 2024-09-04,09:57:29.000,248,11044328,-795,0,1725443848,12697.05544001,155.72437470000295,54396.22223040001 2024-09-04,09:57:30.000,248,11044293,-795,0,1725443849,12697.05544001,155.71027644000424,54396.16633344 2024-09-04,09:57:31.000,248,11044279,-795,0,1725443850,12697.082385249996,155.71027644000424,54396.35498568 2024-09-04,09:57:32.000,248,11044345,-795,0,1725443851,12697.075648940001,155.7173255700036,54396.06851376 2024-09-04,09:57:33.000,248,11044306,-795,0,1725443852,12697.05544001,155.69617817999824,54396.0475524 2024-09-04,09:57:34.000,248,11044248,-795,0,1725443853,12697.028494769991,155.7173255700036,54396.159346320004 2024-09-04,09:57:35.000,248,11044318,-795,0,1725443854,12697.01502215,155.69617817999824,54396.1872948 2024-09-04,09:57:36.000,248,11044339,-795,0,1725443855,12697.05544001,155.77371860999847,54396.36895992001 2024-09-04,09:57:37.000,248,11044317,-795,0,1725443856,12697.01502215,155.8160133900019,54396.45979248 2024-09-04,09:57:38.000,248,11044328,-795,0,1725443857,12697.01502215,155.83716077999998,54396.30607584 2024-09-04,09:57:39.000,248,11044284,-795,0,1725443858,12696.96786797999,155.83011165000062,54396.278127360005 2024-09-04,09:57:40.000,248,11044326,-795,0,1725443859,12697.01502215,155.82306252000126,54396.22223040001 2024-09-04,09:57:41.000,248,11044324,-795,0,1725443860,12696.981340599996,155.8653573000047,54396.31306296 2024-09-04,09:57:42.000,248,11044327,-795,0,1725443861,12697.01502215,155.8512590399987,54396.30607584 2024-09-04,09:57:43.000,248,11044308,-795,0,1725443862,12696.97460429,155.92175033999956,54396.25017888001 2024-09-04,09:57:44.000,248,11044311,-795,0,1725443863,12696.93418643,155.90060295000148,54396.1174236 2024-09-04,09:57:45.000,248,11044317,-795,0,1725443864,12696.880295949995,155.90765208000084,54396.00562968001 2024-09-04,09:57:46.000,248,11044293,-795,0,1725443865,12696.839878089995,155.85830816999805,54395.76806760001 2024-09-04,09:57:47.000,248,11044321,-795,0,1725443866,12696.90724118999,155.88650469000277,54396.10344936001 2024-09-04,09:57:48.000,248,11044332,-795,0,1725443867,12696.92745011999,155.9147012100002,54396.12441072 2024-09-04,09:57:49.000,248,11044327,-795,0,1725443868,12696.9139775,155.9147012100002,54396.08248800001 2024-09-04,09:57:50.000,248,11044324,-795,0,1725443869,12696.860087019995,155.92879946999892,54396.0475524 2024-09-04,09:57:51.000,248,11044314,-795,0,1725443870,12696.839878089995,155.94994686000427,54396.01960392 2024-09-04,09:57:52.000,248,11044324,-795,0,1725443871,12696.87355964,155.93584859999828,54396.01960392 2024-09-04,09:57:53.000,248,11044317,-795,0,1725443872,12696.900504879995,155.9781433800017,54396.14537208 2024-09-04,09:57:54.000,248,11044318,-795,0,1725443873,12696.880295949995,155.95699599000363,54396.110436480005 2024-09-04,09:57:55.000,248,11044299,-795,0,1725443874,12696.81293285,155.95699599000363,54396.061526640005 2024-09-04,09:57:56.000,248,11044289,-795,0,1725443875,12696.84661439999,155.9781433800017,54396.08248800001 2024-09-04,09:57:57.000,248,11044332,-795,0,1725443876,12696.93418643,156.02043815999787,54396.208256160004 2024-09-04,09:57:58.000,248,11044287,-795,0,1725443877,12696.860087019995,155.9781433800017,54396.13139784001 2024-09-04,09:57:59.000,248,11044306,-795,0,1725443878,12696.78598760999,155.99224164000043,54396.229217520005 2024-09-04,09:58:00.000,248,11044287,-795,0,1725443879,12696.860087019995,155.97109425000235,54395.94973272 2024-09-04,09:58:01.000,248,11044326,-795,0,1725443880,12696.90724118999,155.94994686000427,54396.02659104 2024-09-04,09:58:02.000,248,11044319,-795,0,1725443881,12696.880295949995,155.9781433800017,54395.991655440004 2024-09-04,09:58:03.000,248,11044323,-795,0,1725443882,12696.920713809996,155.99224164000043,54395.91479712001 2024-09-04,09:58:04.000,248,11044334,-795,0,1725443883,12696.93418643,155.99224164000043,54396.012616800006 2024-09-04,09:58:05.000,248,11044295,-795,0,1725443884,12696.95439536,155.97109425000235,54396.21524328 2024-09-04,09:58:06.000,248,11044303,-795,0,1725443885,12696.961131669996,156.0133890299985,54396.20126904001 2024-09-04,09:58:07.000,248,11044351,-795,0,1725443886,12696.95439536,156.00633989999915,54396.15235920001 2024-09-04,09:58:08.000,248,11044322,-795,0,1725443887,12697.01502215,156.05568381000194,54396.19428192 2024-09-04,09:58:09.000,248,11044324,-795,0,1725443888,12696.95439536,156.0133890299985,54396.1174236 2024-09-04,09:58:10.000,248,11044321,-795,0,1725443889,12696.93418643,156.02043815999787,54396.05453952001 2024-09-04,09:58:11.000,248,11044351,-795,0,1725443890,12696.799460229995,155.9992907699998,54396.00562968001 2024-09-04,09:58:12.000,248,11044325,-795,0,1725443891,12697.01502215,156.02043815999787,54396.42485688 2024-09-04,09:58:13.000,248,11044348,-795,0,1725443892,12697.008285839991,155.97109425000235,54396.278127360005 2024-09-04,09:58:14.000,248,11044328,-795,0,1725443893,12697.062176319996,155.97109425000235,54396.19428192 2024-09-04,09:58:15.000,248,11044328,-795,0,1725443894,12697.001549529996,155.9781433800017,54395.991655440004 2024-09-04,09:58:16.000,248,11044250,-795,0,1725443895,12696.988076909991,155.99224164000043,54395.79601608001 2024-09-04,09:58:17.000,248,11044364,-755,0,1725443896,12696.981340599996,155.9992907699998,54395.74011912 2024-09-04,09:58:18.000,248,11044319,-795,0,1725443897,12697.021758459996,156.00633989999915,54396.180307680006 2024-09-04,09:58:19.000,248,11044357,-795,0,1725443898,12697.021758459996,156.00633989999915,54396.17332056001 2024-09-04,09:58:20.000,248,11044338,-795,0,1725443899,12697.05544001,156.03453642000386,54396.14537208 2024-09-04,09:58:21.000,248,11044358,-795,0,1725443900,12697.01502215,155.98519251000107,54396.25017888001 2024-09-04,09:58:22.000,248,11044332,-795,0,1725443901,12697.041967389996,155.94994686000427,54396.23620464 2024-09-04,09:58:23.000,248,11044346,-795,0,1725443902,12697.062176319996,155.9992907699998,54396.159346320004 2024-09-04,09:58:24.000,248,11044353,-715,0,1725443903,12697.01502215,155.99224164000043,54396.23620464 2024-09-04,09:58:25.000,248,11044351,-795,0,1725443904,12696.96786797999,155.9992907699998,54396.208256160004 2024-09-04,09:58:26.000,248,11044279,-795,0,1725443905,12697.001549529996,155.98519251000107,54396.29908872001 2024-09-04,09:58:27.000,248,11044320,-795,0,1725443906,12697.021758459996,156.00633989999915,54396.040565280004 2024-09-04,09:58:28.000,248,11044323,-795,0,1725443907,12697.028494769991,155.98519251000107,54395.98466832001 2024-09-04,09:58:29.000,248,11044323,-795,0,1725443908,12696.981340599996,156.0274872900045,54395.844925920006 2024-09-04,09:58:30.000,248,11044267,-795,0,1725443909,12697.041967389996,155.99224164000043,54395.656273680004 2024-09-04,09:58:31.000,248,11044287,-795,0,1725443910,12697.008285839991,156.0274872900045,54395.8030032 2024-09-04,09:58:32.000,248,11044307,-795,0,1725443911,12696.961131669996,156.04863468000258,54396.03357816001 2024-09-04,09:58:33.000,248,11044292,-795,0,1725443912,12697.001549529996,155.9992907699998,54395.9776812 2024-09-04,09:58:34.000,248,11044283,-795,0,1725443913,12696.90724118999,156.00633989999915,54395.98466832001 2024-09-04,09:58:35.000,248,11044314,-795,0,1725443914,12696.95439536,156.02043815999787,54395.97069408 2024-09-04,09:58:36.000,248,11044303,-795,0,1725443915,12696.99481322,155.9992907699998,54396.1174236 2024-09-04,09:58:37.000,248,11044339,-795,0,1725443916,12697.008285839991,156.02043815999787,54396.327037200004 2024-09-04,09:58:38.000,248,11044280,-555,0,1725443917,12696.981340599996,156.03453642000386,54396.26415312 2024-09-04,09:58:39.000,248,11044360,-795,0,1725443918,12696.9139775,155.98519251000107,54396.15235920001 2024-09-04,09:58:40.000,248,11044308,-795,0,1725443919,12696.88703225999,156.00633989999915,54396.110436480005 2024-09-04,09:58:41.000,248,11044295,-795,0,1725443920,12696.94765904999,156.00633989999915,54395.656273680004 2024-09-04,09:58:42.000,248,11044311,-795,0,1725443921,12697.01502215,155.9781433800017,54395.775054720005 2024-09-04,09:58:43.000,248,11044321,-795,0,1725443922,12696.981340599996,155.99224164000043,54395.789028959996 2024-09-04,09:58:44.000,248,11044322,-795,0,1725443923,12696.92745011999,156.02043815999787,54395.76806760001 2024-09-04,09:58:45.000,248,11044312,-795,0,1725443924,12696.94765904999,155.99224164000043,54395.96370696001 2024-09-04,09:58:46.000,248,11044326,-795,0,1725443925,12696.90724118999,156.0133890299985,54395.88684864001 2024-09-04,09:58:47.000,248,11044315,-795,0,1725443926,12696.860087019995,156.06978207000066,54395.96370696001 2024-09-04,09:58:48.000,248,11044310,-795,0,1725443927,12696.93418643,156.03453642000386,54395.96370696001 2024-09-04,09:58:49.000,248,11044358,-795,0,1725443928,12696.920713809996,156.0274872900045,54396.28511448 2024-09-04,09:58:50.000,248,11044320,-795,0,1725443929,12696.88703225999,156.0627329400013,54396.26415312 2024-09-04,09:58:51.000,248,11044347,-795,0,1725443930,12696.97460429,156.0274872900045,54396.327037200004 2024-09-04,09:58:52.000,248,11044316,-795,0,1725443931,12696.90724118999,156.04863468000258,54396.32005008001 2024-09-04,09:58:53.000,248,11044310,-795,0,1725443932,12696.92745011999,156.0627329400013,54396.1872948 2024-09-04,09:58:54.000,248,11044290,-795,0,1725443933,12696.900504879995,156.0627329400013,54395.942745600005 2024-09-04,09:58:55.000,248,11044319,-795,0,1725443934,12696.88703225999,156.04863468000258,54395.6632608 2024-09-04,09:58:56.000,248,11044326,-795,0,1725443935,12696.93418643,156.06978207000066,54395.78204184 2024-09-04,09:58:57.000,248,11044307,-795,0,1725443936,12696.900504879995,156.06978207000066,54395.775054720005 2024-09-04,09:58:58.000,248,11044310,-795,0,1725443937,12696.90724118999,156.10502772000473,54395.83793880001 2024-09-04,09:58:59.000,248,11044343,-795,0,1725443938,12696.90724118999,156.07683120000002,54395.87986152 2024-09-04,09:59:00.000,248,11044330,-795,0,1725443939,12696.92745011999,156.1120768500041,54396.08248800001 2024-09-04,09:59:01.000,248,11044331,-795,0,1725443940,12696.93418643,156.0979785899981,54396.32005008001 2024-09-04,09:59:02.000,248,11044294,-795,0,1725443941,12696.9139775,156.09092945999873,54396.33402432 2024-09-04,09:59:03.000,248,11044304,-795,0,1725443942,12696.92745011999,156.1120768500041,54396.2921016 2024-09-04,09:59:04.000,248,11044344,-795,0,1725443943,12696.82640546999,156.10502772000473,54396.16633344 2024-09-04,09:59:05.000,248,11044297,-795,0,1725443944,12696.87355964,156.09092945999873,54396.17332056001 2024-09-04,09:59:06.000,248,11044319,-795,0,1725443945,12696.88703225999,156.10502772000473,54396.05453952001 2024-09-04,09:59:07.000,248,11044315,-795,0,1725443946,12696.88703225999,156.1614207599996,54396.02659104 2024-09-04,09:59:08.000,248,11044270,-795,0,1725443947,12696.89376857,156.13322424000216,54396.012616800006 2024-09-04,09:59:09.000,248,11044275,-795,0,1725443948,12696.87355964,156.0979785899981,54395.74011912 2024-09-04,09:59:10.000,248,11044333,-795,0,1725443949,12696.839878089995,156.09092945999873,54395.58640248 2024-09-04,09:59:11.000,248,11044318,-795,0,1725443950,12696.839878089995,156.0979785899981,54395.558454000005 2024-09-04,09:59:12.000,248,11044267,-795,0,1725443951,12696.84661439999,156.16846988999896,54395.64229944 2024-09-04,09:59:13.000,248,11044304,-795,0,1725443952,12696.799460229995,156.14732250000088,54395.90082288 2024-09-04,09:59:14.000,248,11044279,-795,0,1725443953,12696.73209713,156.14732250000088,54396.00562968001 2024-09-04,09:59:15.000,248,11044300,-795,0,1725443954,12696.799460229995,156.13322424000216,54396.09646224 2024-09-04,09:59:16.000,248,11044297,-795,0,1725443955,12696.86682332999,156.14732250000088,54396.13838496 2024-09-04,09:59:17.000,248,11044341,-795,0,1725443956,12696.83314178,156.18256814999768,54396.12441072 2024-09-04,09:59:18.000,248,11044315,-795,0,1725443957,12696.82640546999,156.18256814999768,54395.893835760005 2024-09-04,09:59:19.000,248,11044345,-795,0,1725443958,12696.779251299995,156.2107646700024,54395.92178424 2024-09-04,09:59:20.000,248,11044281,-795,0,1725443959,12696.78598760999,156.20371554000303,54395.85890016 2024-09-04,09:59:21.000,248,11044326,-795,0,1725443960,12696.81293285,156.23896118999983,54395.991655440004 2024-09-04,09:59:22.000,248,11044329,-795,0,1725443961,12696.80619653999,156.26715771000454,54395.92178424 2024-09-04,09:59:23.000,248,11044299,-755,0,1725443962,12696.74556974999,156.2460103199992,54395.94973272 2024-09-04,09:59:24.000,248,11044324,-795,0,1725443963,12696.75230606,156.2742068400039,54395.6632608 2024-09-04,09:59:25.000,248,11044290,-795,0,1725443964,12696.76577867999,156.23896118999983,54395.823964560004 2024-09-04,09:59:26.000,248,11044235,-795,0,1725443965,12696.80619653999,156.2742068400039,54395.97069408 2024-09-04,09:59:27.000,248,11044315,-795,0,1725443966,12696.72536081999,156.25305944999855,54395.83095168 2024-09-04,09:59:28.000,248,11044352,-795,0,1725443967,12696.74556974999,156.31650162000005,54396.159346320004 2024-09-04,09:59:29.000,248,11044286,-795,0,1725443968,12696.738833439995,156.31650162000005,54396.159346320004 2024-09-04,09:59:30.000,248,11044330,-795,0,1725443969,12696.698415579995,156.35879640000348,54396.00562968001 2024-09-04,09:59:31.000,248,11044314,-795,0,1725443970,12696.74556974999,156.35174727000413,54396.10344936001 2024-09-04,09:59:32.000,248,11044345,-795,0,1725443971,12696.75230606,156.35879640000348,54396.07550088 2024-09-04,09:59:33.000,248,11044332,-795,0,1725443972,12696.718624509995,156.35879640000348,54396.061526640005 2024-09-04,09:59:34.000,248,11044292,-795,0,1725443973,12696.69167927,156.35174727000413,54395.90781 2024-09-04,09:59:35.000,248,11044275,-795,0,1725443974,12696.70515188999,156.35174727000413,54395.98466832001 2024-09-04,09:59:36.000,248,11044331,-795,0,1725443975,12696.64452509999,156.38699292000092,54396.01960392 2024-09-04,09:59:37.000,248,11044343,-795,0,1725443976,12696.66473402999,156.37994379000156,54395.90082288 2024-09-04,09:59:38.000,248,11044335,-795,0,1725443977,12696.63105248,156.38699292000092,54395.991655440004 2024-09-04,09:59:39.000,248,11044324,-795,0,1725443978,12696.60410723999,156.36584553000284,54395.88684864001 2024-09-04,09:59:40.000,248,11044322,-795,0,1725443979,12696.67147034,156.41518943999836,54395.97069408 2024-09-04,09:59:41.000,248,11044349,-795,0,1725443980,12696.64452509999,156.408140309999,54396.03357816001 2024-09-04,09:59:42.000,248,11044286,-795,0,1725443981,12696.65126141,156.44338596000307,54395.76108048 2024-09-04,09:59:43.000,248,11044316,-795,0,1725443982,12696.637788789994,156.44338596000307,54395.99864256 2024-09-04,09:59:44.000,248,11044355,-795,0,1725443983,12696.530007829999,156.44338596000307,54395.91479712001 2024-09-04,09:59:45.000,248,11044338,-795,0,1725443984,12696.556953069994,156.45043509000243,54395.91479712001 2024-09-04,09:59:46.000,248,11044328,-795,0,1725443985,12696.56368937999,156.53502465000201,54396.05453952001 2024-09-04,09:59:47.000,248,11044311,-795,0,1725443986,12696.617579859994,156.5209263900033,54396.03357816001 2024-09-04,09:59:48.000,248,11044334,-795,0,1725443987,12696.550216759999,156.50682813000458,54395.81697744001 2024-09-04,09:59:49.000,248,11044315,-795,0,1725443988,12696.536744139994,156.52797552000266,54395.98466832001 2024-09-04,09:59:50.000,248,11044265,-795,0,1725443989,12696.550216759999,156.52797552000266,54396.0475524 2024-09-04,09:59:51.000,248,11044302,-795,0,1725443990,12696.530007829999,156.52797552000266,54396.17332056001 2024-09-04,09:59:52.000,248,11044317,-795,0,1725443991,12696.516535209994,156.54912291000073,54396.19428192 2024-09-04,09:59:53.000,248,11044372,-795,0,1725443992,12696.496326279994,156.56322116999945,54395.96370696001 2024-09-04,09:59:54.000,248,11044320,-795,0,1725443993,12696.375072699993,156.54912291000073,54395.75409336 2024-09-04,09:59:55.000,248,11044306,-795,0,1725443994,12696.395281629993,156.6196142100016,54395.56544112 2024-09-04,09:59:56.000,248,11044309,-795,0,1725443995,12696.509798899999,156.59846682000352,54395.76108048 2024-09-04,09:59:57.000,248,11044322,-795,0,1725443996,12696.516535209994,156.64076159999968,54395.87986152 2024-09-04,09:59:58.000,248,11044323,-795,0,1725443997,12696.476117349994,156.6689581200044,54395.99864256 2024-09-04,09:59:59.000,248,11044314,-795,0,1725443998,12696.408754249998,156.61256508000224,54395.86588728001 2024-09-04,10:00:00.000,248,11044237,-795,0,1725443999,12696.395281629993,156.6830563800031,54395.95671984 2024-09-04,10:00:01.000,248,11044317,-795,0,1725444000,12696.469381039999,156.6830563800031,54395.9776812 2024-09-04,10:00:02.000,248,11044337,-795,0,1725444001,12696.449172109998,156.73944941999798,54395.9776812 2024-09-04,10:00:03.000,248,11044326,-795,0,1725444002,12696.415490559993,156.69715464000183,54396.15235920001 2024-09-04,10:00:04.000,248,11044320,-795,0,1725444003,12696.395281629993,156.76059681000334,54396.15235920001 2024-09-04,10:00:05.000,248,11044328,-795,0,1725444004,12696.482853659989,156.75354768000398,54396.25017888001 2024-09-04,10:00:06.000,248,11044269,-795,0,1725444005,12696.435699489994,156.78879333000077,54396.278127360005 2024-09-04,10:00:07.000,248,11044335,-795,0,1725444006,12696.449172109998,156.77469507000205,54395.97069408 2024-09-04,10:00:08.000,248,11044311,-795,0,1725444007,12696.435699489994,156.78879333000077,54395.81697744001 2024-09-04,10:00:09.000,248,11044381,-795,0,1725444008,12696.435699489994,156.80994071999885,54395.71217064 2024-09-04,10:00:10.000,248,11044354,-795,0,1725444009,12696.361600079988,156.79584246000013,54395.677235040006 2024-09-04,10:00:11.000,248,11044290,-795,0,1725444010,12696.361600079988,156.84518637000292,54395.991655440004 2024-09-04,10:00:12.000,248,11044331,-795,0,1725444011,12696.435699489994,156.9015794099978,54396.13838496 2024-09-04,10:00:13.000,248,11044312,-795,0,1725444012,12696.449172109998,156.89453027999843,54396.180307680006 2024-09-04,10:00:14.000,248,11044240,-795,0,1725444013,12696.395281629993,156.90862854000443,54396.12441072 2024-09-04,10:00:15.000,248,11044352,-795,0,1725444014,12696.368336389998,156.90862854000443,54396.13139784001 2024-09-04,10:00:16.000,248,11044297,-795,0,1725444015,12696.307709599998,156.94387419000122,54396.257166 2024-09-04,10:00:17.000,248,11044323,-795,0,1725444016,12696.314445909993,156.97207070999866,54396.25017888001 2024-09-04,10:00:18.000,248,11044312,-795,0,1725444017,12696.314445909993,156.9650215799993,54396.38293416 2024-09-04,10:00:19.000,248,11044319,-795,0,1725444018,12696.321182219988,157.00026723000337,54396.30607584 2024-09-04,10:00:20.000,248,11044346,-795,0,1725444019,12696.334654839993,156.97207070999866,54396.08947512 2024-09-04,10:00:21.000,248,11044314,-795,0,1725444020,12696.334654839993,157.00731636000273,54395.88684864001 2024-09-04,10:00:22.000,248,11044314,-795,0,1725444021,12696.321182219988,157.0496111399989,54395.80999032 2024-09-04,10:00:23.000,248,11044316,-795,0,1725444022,12696.294236979993,157.0496111399989,54395.87986152 2024-09-04,10:00:24.000,248,11044314,-795,0,1725444023,12696.294236979993,157.00731636000273,54395.893835760005 2024-09-04,10:00:25.000,248,11044335,-795,0,1725444024,12696.314445909993,157.10600418000104,54396.22223040001 2024-09-04,10:00:26.000,248,11044337,-795,0,1725444025,12696.213401259993,157.1271515699991,54396.159346320004 2024-09-04,10:00:27.000,248,11044334,-795,0,1725444026,12696.267291739998,157.09895505000168,54396.12441072 2024-09-04,10:00:28.000,248,11044316,-795,0,1725444027,12696.307709599998,157.1271515699991,54396.53665080001 2024-09-04,10:00:29.000,248,11044324,-795,0,1725444028,12696.334654839993,157.14829896000447,54396.45979248 2024-09-04,10:00:30.000,248,11044255,-795,0,1725444029,12696.274028049993,157.13420069999847,54396.38992128001 2024-09-04,10:00:31.000,248,11044300,-795,0,1725444030,12696.294236979993,157.14829896000447,54396.41088264 2024-09-04,10:00:32.000,248,11044346,-795,0,1725444031,12696.300973289988,157.1764954800019,54396.31306296 2024-09-04,10:00:33.000,248,11044331,-795,0,1725444032,12696.321182219988,157.1764954800019,54396.23620464 2024-09-04,10:00:34.000,248,11044311,-715,0,1725444033,12696.166247089997,157.20469199999934,54396.180307680006 2024-09-04,10:00:35.000,248,11044364,-795,0,1725444034,12696.260555430003,157.18354461000126,54395.88684864001 2024-09-04,10:00:36.000,248,11044341,-795,0,1725444035,12696.348127459998,157.1623972200032,54396.08947512 2024-09-04,10:00:37.000,248,11044359,-795,0,1725444036,12696.334654839993,157.19764286999998,54396.0475524 2024-09-04,10:00:38.000,248,11044289,-795,0,1725444037,12696.314445909993,157.2117411299987,54396.0475524 2024-09-04,10:00:39.000,248,11044318,-795,0,1725444038,12696.327918529998,157.2258393900047,54396.08248800001 2024-09-04,10:00:40.000,248,11044342,-795,0,1725444039,12696.247082809998,157.19764286999998,54396.46677960001 2024-09-04,10:00:41.000,248,11044345,-795,0,1725444040,12696.233610189993,157.19764286999998,54396.40389552 2024-09-04,10:00:42.000,248,11044302,-795,0,1725444041,12696.247082809998,157.2117411299987,54396.5017152 2024-09-04,10:00:43.000,248,11044338,-795,0,1725444042,12696.253819119993,157.20469199999934,54396.52267656 2024-09-04,10:00:44.000,248,11044361,-795,0,1725444043,12696.220137570002,157.2258393900047,54396.327037200004 2024-09-04,10:00:45.000,248,11044318,-795,0,1725444044,12696.213401259993,157.2117411299987,54396.208256160004 2024-09-04,10:00:46.000,248,11044334,-795,0,1725444045,12696.274028049993,157.19764286999998,54396.34101144001 2024-09-04,10:00:47.000,248,11044295,-795,0,1725444046,12696.213401259993,157.2117411299987,54396.33402432 2024-09-04,10:00:48.000,248,11044309,-795,0,1725444047,12696.199928640002,157.18354461000126,54396.38293416 2024-09-04,10:00:49.000,248,11044333,-795,0,1725444048,12696.186456019997,157.19764286999998,54396.12441072 2024-09-04,10:00:50.000,248,11044310,-795,0,1725444049,12696.139301850002,157.13420069999847,54396.01960392 2024-09-04,10:00:51.000,248,11044333,-795,0,1725444050,12696.179719710002,157.13420069999847,54396.1174236 2024-09-04,10:00:52.000,248,11044333,-795,0,1725444051,12696.334654839993,157.1623972200032,54396.494728080004 2024-09-04,10:00:53.000,248,11044334,-795,0,1725444052,12696.274028049993,157.15534809000383,54396.515689440006 2024-09-04,10:00:54.000,248,11044246,-795,0,1725444053,12696.226873879998,157.14829896000447,54396.65543184001 2024-09-04,10:00:55.000,248,11044295,-795,0,1725444054,12696.206664949998,157.1764954800019,54396.683380320006 2024-09-04,10:00:56.000,248,11044300,-795,0,1725444055,12696.179719710002,157.15534809000383,54396.431844 2024-09-04,10:00:57.000,248,11044305,-795,0,1725444056,12696.220137570002,157.16944635000254,54396.41786976001 2024-09-04,10:00:58.000,248,11044289,-795,0,1725444057,12696.179719710002,157.1271515699991,54396.60652200001 2024-09-04,10:00:59.000,248,11044292,-795,0,1725444058,12696.166247089997,157.1623972200032,54396.48075384 2024-09-04,10:01:00.000,248,11044332,-795,0,1725444059,12696.159510780002,157.14124982999783,54396.48075384 2024-09-04,10:01:01.000,248,11044316,-795,0,1725444060,12696.112356609992,157.1271515699991,54396.38992128001 2024-09-04,10:01:02.000,248,11044236,-795,0,1725444061,12696.172983399993,157.13420069999847,54396.55761216001 2024-09-04,10:01:03.000,248,11044323,-795,0,1725444062,12696.152774469992,157.14829896000447,54396.5017152 2024-09-04,10:01:04.000,248,11044341,-795,0,1725444063,12696.125829229997,157.09190592000232,54396.278127360005 2024-09-04,10:01:05.000,248,11044341,-795,0,1725444064,12696.065202439997,157.1130533100004,54396.35498568 2024-09-04,10:01:06.000,248,11044360,-795,0,1725444065,12696.031520889992,157.09190592000232,54396.38293416 2024-09-04,10:01:07.000,248,11044337,-795,0,1725444066,12696.105620299997,157.1130533100004,54396.36895992001 2024-09-04,10:01:08.000,248,11044324,-795,0,1725444067,12696.172983399993,157.09190592000232,54396.58556064001 2024-09-04,10:01:09.000,248,11044313,-795,0,1725444068,12696.132565539992,157.14829896000447,54396.59254776 2024-09-04,10:01:10.000,248,11044237,-795,0,1725444069,12696.078675060002,157.14124982999783,54396.58556064001 2024-09-04,10:01:11.000,248,11044313,-795,0,1725444070,12696.038257200002,157.13420069999847,54396.45979248 2024-09-04,10:01:12.000,248,11044308,-795,0,1725444071,12696.051729819992,157.1130533100004,54396.45979248 2024-09-04,10:01:13.000,248,11044317,-795,0,1725444072,12696.125829229997,157.09895505000168,54396.53665080001 2024-09-04,10:01:14.000,248,11044292,-795,0,1725444073,12696.092147679992,157.08485679000296,54396.52966368 2024-09-04,10:01:15.000,248,11044285,-795,0,1725444074,12696.051729819992,157.12010243999976,54396.53665080001 2024-09-04,10:01:16.000,248,11044359,-795,0,1725444075,12696.058466130002,157.07075853000424,54396.55062504 2024-09-04,10:01:17.000,248,11044341,-795,0,1725444076,12696.058466130002,157.09190592000232,54396.8860068 2024-09-04,10:01:18.000,248,11044276,-795,0,1725444077,12696.085411369997,157.0496111399989,54396.66940608 2024-09-04,10:01:19.000,248,11044323,-795,0,1725444078,12696.058466130002,157.03551288000017,54396.48774096001 2024-09-04,10:01:20.000,248,11044271,-795,0,1725444079,12696.058466130002,157.0143654900021,54396.50870232001 2024-09-04,10:01:21.000,248,11044301,-795,0,1725444080,12696.098883990002,157.06370940000488,54396.38992128001 2024-09-04,10:01:22.000,248,11044330,-795,0,1725444081,12696.058466130002,157.02141462000145,54396.34101144001 2024-09-04,10:01:23.000,248,11044311,-795,0,1725444082,12696.024784579997,157.05666026999825,54396.64844472 2024-09-04,10:01:24.000,248,11044308,-795,0,1725444083,12696.004575649997,157.00026723000337,54396.62748336 2024-09-04,10:01:25.000,248,11044341,-795,0,1725444084,12696.058466130002,157.0143654900021,54396.69036744 2024-09-04,10:01:26.000,248,11044275,-755,0,1725444085,12696.078675060002,157.02141462000145,54396.711328800004 2024-09-04,10:01:27.000,248,11044330,-795,0,1725444086,12696.018048270002,156.98616897000466,54396.64844472 2024-09-04,10:01:28.000,248,11044309,-795,0,1725444087,12696.078675060002,156.99321810000401,54396.67639320001 2024-09-04,10:01:29.000,248,11044365,-795,0,1725444088,12696.038257200002,157.0284637500008,54396.732290160006 2024-09-04,10:01:30.000,248,11044324,-795,0,1725444089,12695.977630410001,156.95092332000058,54396.78818712 2024-09-04,10:01:31.000,248,11044311,-795,0,1725444090,12695.970894099992,156.95797244999994,54396.76023864 2024-09-04,10:01:32.000,248,11044335,-795,0,1725444091,12696.078675060002,156.9156776700038,54396.94190376001 2024-09-04,10:01:33.000,248,11044375,-795,0,1725444092,12696.071938749992,156.9015794099978,54396.82312272001 2024-09-04,10:01:34.000,248,11044330,-795,0,1725444093,12696.078675060002,156.85928463000164,54396.67639320001 2024-09-04,10:01:35.000,248,11044326,-795,0,1725444094,12696.071938749992,156.90862854000443,54396.613509120005 2024-09-04,10:01:36.000,248,11044302,-795,0,1725444095,12696.011311959992,156.87338289000036,54396.543637920004 2024-09-04,10:01:37.000,248,11044381,-795,0,1725444096,12696.024784579997,156.88043201999972,54396.613509120005 2024-09-04,10:01:38.000,248,11044332,-795,0,1725444097,12696.058466130002,156.84518637000292,54396.90696816 2024-09-04,10:01:39.000,248,11044353,-795,0,1725444098,12696.051729819992,156.85928463000164,54396.851071200006 2024-09-04,10:01:40.000,248,11044297,-795,0,1725444099,12696.085411369997,156.8310881100042,54396.89299392001 2024-09-04,10:01:41.000,248,11044349,-795,0,1725444100,12696.119092920002,156.8310881100042,54397.01177496001 2024-09-04,10:01:42.000,248,11044291,-795,0,1725444101,12696.078675060002,156.76059681000334,54397.214401440004 2024-09-04,10:01:43.000,248,11044354,-795,0,1725444102,12696.024784579997,156.7676459400027,54397.10959464001 2024-09-04,10:01:44.000,248,11044317,-795,0,1725444103,12696.044993509997,156.77469507000205,54397.08863328001 2024-09-04,10:01:45.000,248,11044352,-795,0,1725444104,12696.051729819992,156.75354768000398,54397.116581760005 2024-09-04,10:01:46.000,248,11044332,-795,0,1725444105,12696.078675060002,156.7183020299999,54397.14453024 2024-09-04,10:01:47.000,248,11044316,-795,0,1725444106,12696.119092920002,156.7183020299999,54396.84408408001 2024-09-04,10:01:48.000,248,11044333,-795,0,1725444107,12696.112356609992,156.7042037700012,54396.830109840004 2024-09-04,10:01:49.000,248,11044331,-795,0,1725444108,12696.092147679992,156.7042037700012,54396.76722576 2024-09-04,10:01:50.000,248,11044257,-795,0,1725444109,12695.977630410001,156.63371247000032,54396.52267656 2024-09-04,10:01:51.000,248,11044324,-795,0,1725444110,12695.957421480001,156.63371247000032,54396.494728080004 2024-09-04,10:01:52.000,248,11044324,-795,0,1725444111,12696.044993509997,156.64076159999968,54396.91395528 2024-09-04,10:01:53.000,248,11044306,-795,0,1725444112,12696.038257200002,156.64781072999904,54396.948890880005 2024-09-04,10:01:54.000,248,11044334,-795,0,1725444113,12695.964157789997,156.6196142100016,54397.03972344001 2024-09-04,10:01:55.000,248,11044282,-795,0,1725444114,12695.970894099992,156.5843685600048,54397.08164616 2024-09-04,10:01:56.000,248,11044306,-795,0,1725444115,12696.065202439997,156.5561720400001,54397.235362800006 2024-09-04,10:01:57.000,248,11044296,-795,0,1725444116,12696.011311959992,156.5561720400001,54397.2004272 2024-09-04,10:01:58.000,248,11044339,-795,0,1725444117,12696.018048270002,156.50682813000458,54397.2004272 2024-09-04,10:01:59.000,248,11044313,-795,0,1725444118,12695.930476239992,156.49272986999858,54396.851071200006 2024-09-04,10:02:00.000,248,11044342,-795,0,1725444119,12695.970894099992,156.49272986999858,54396.85805832 2024-09-04,10:02:01.000,248,11044288,-795,0,1725444120,12695.910267309991,156.46453335000115,54396.80914848 2024-09-04,10:02:02.000,248,11044350,-795,0,1725444121,12695.970894099992,156.42928770000435,54396.65543184001 2024-09-04,10:02:03.000,248,11044280,-795,0,1725444122,12695.977630410001,156.42928770000435,54396.683380320006 2024-09-04,10:02:04.000,248,11044303,-795,0,1725444123,12695.950685169992,156.3728946600022,54396.60652200001 2024-09-04,10:02:05.000,248,11044329,-795,0,1725444124,12695.930476239992,156.34469814000477,54396.683380320006 2024-09-04,10:02:06.000,248,11044277,-795,0,1725444125,12695.943948859996,156.33764900999813,54397.10260752 2024-09-04,10:02:07.000,248,11044318,-795,0,1725444126,12695.917003620001,156.33764900999813,54397.22837568001 2024-09-04,10:02:08.000,248,11044317,-795,0,1725444127,12695.977630410001,156.33764900999813,54397.20741432001 2024-09-04,10:02:09.000,248,11044337,-795,0,1725444128,12695.923739929996,156.30240336000134,54397.17247872 2024-09-04,10:02:10.000,248,11044353,-795,0,1725444129,12695.950685169992,156.30240336000134,54397.12356888 2024-09-04,10:02:11.000,248,11044348,-795,0,1725444130,12695.964157789997,156.30240336000134,54397.10959464001 2024-09-04,10:02:12.000,248,11044326,-795,0,1725444131,12696.011311959992,156.28830510000262,54397.116581760005 2024-09-04,10:02:13.000,248,11044289,-795,0,1725444132,12695.950685169992,156.28830510000262,54397.10260752 2024-09-04,10:02:14.000,248,11044284,-795,0,1725444133,12695.917003620001,156.28125597000326,54396.955878 2024-09-04,10:02:15.000,248,11044315,-795,0,1725444134,12695.869849449991,156.2601085799979,54396.98382648 2024-09-04,10:02:16.000,248,11044292,-795,0,1725444135,12695.856376830001,156.21781380000175,54396.69735456 2024-09-04,10:02:17.000,248,11044355,-795,0,1725444136,12695.910267309991,156.2107646700024,54396.69735456 2024-09-04,10:02:18.000,248,11044296,-795,0,1725444137,12695.81595897,156.18256814999768,54396.79517424 2024-09-04,10:02:19.000,248,11044313,-795,0,1725444138,12695.849640519991,156.1614207599996,54396.879019680004 2024-09-04,10:02:20.000,248,11044356,-795,0,1725444139,12695.81595897,156.18256814999768,54396.85805832 2024-09-04,10:02:21.000,248,11044320,-795,0,1725444140,12695.809222659991,156.17551901999832,54397.27728552001 2024-09-04,10:02:22.000,248,11044353,-795,0,1725444141,12695.721650629996,156.20371554000303,54397.116581760005 2024-09-04,10:02:23.000,248,11044349,-795,0,1725444142,12695.74859586999,156.2107646700024,54396.99081360001 2024-09-04,10:02:24.000,248,11044323,-795,0,1725444143,12695.721650629996,156.21781380000175,54396.899981040006 2024-09-04,10:02:25.000,248,11044359,-795,0,1725444144,12695.66776014999,156.18256814999768,54396.94190376001 2024-09-04,10:02:26.000,248,11044356,-795,0,1725444145,12695.661023839995,156.19666641000367,54396.89299392001 2024-09-04,10:02:27.000,248,11044317,-795,0,1725444146,12695.71491432,156.2107646700024,54397.03273632 2024-09-04,10:02:28.000,248,11044342,-795,0,1725444147,12695.69470539,156.1896172800043,54397.018762080006 2024-09-04,10:02:29.000,248,11044294,-795,0,1725444148,12695.66776014999,156.17551901999832,54397.046710560004 2024-09-04,10:02:30.000,248,11044264,-795,0,1725444149,12695.620605979995,156.1896172800043,54396.71831592 2024-09-04,10:02:31.000,248,11044262,-795,0,1725444150,12695.57345181,156.15437163000024,54396.76722576 2024-09-04,10:02:32.000,248,11044318,-795,0,1725444151,12695.54650656999,156.1614207599996,54396.75325152001 2024-09-04,10:02:33.000,248,11044324,-795,0,1725444152,12695.539770259995,156.15437163000024,54396.781200000005 2024-09-04,10:02:34.000,248,11044316,-795,0,1725444153,12695.438725609994,156.2107646700024,54396.70434168001 2024-09-04,10:02:35.000,248,11044347,-795,0,1725444154,12695.4319893,156.21781380000175,54396.85805832 2024-09-04,10:02:36.000,248,11044361,-795,0,1725444155,12695.48587977999,156.23191206000047,54396.86504544 2024-09-04,10:02:37.000,248,11044272,-795,0,1725444156,12695.45219823,156.20371554000303,54396.7462644 2024-09-04,10:02:38.000,248,11044275,-795,0,1725444157,12695.45219823,156.20371554000303,54396.89299392001 2024-09-04,10:02:39.000,248,11044340,-795,0,1725444158,12695.438725609994,156.20371554000303,54396.79517424 2024-09-04,10:02:40.000,248,11044266,-795,0,1725444159,12695.458934539995,156.2107646700024,54396.86504544 2024-09-04,10:02:41.000,248,11044299,-795,0,1725444160,12695.48587977999,156.23896118999983,54396.84408408001 2024-09-04,10:02:42.000,248,11044316,-795,0,1725444161,12695.458934539995,156.2460103199992,54396.8860068 2024-09-04,10:02:43.000,248,11044319,-795,0,1725444162,12695.45219823,156.25305944999855,54396.86504544 2024-09-04,10:02:44.000,248,11044315,-795,0,1725444163,12695.40504405999,156.2460103199992,54396.91395528 2024-09-04,10:02:45.000,248,11044303,-795,0,1725444164,12695.458934539995,156.28125597000326,54396.86504544 2024-09-04,10:02:46.000,248,11044306,-795,0,1725444165,12695.438725609994,156.2601085799979,54396.80914848 2024-09-04,10:02:47.000,248,11044345,-795,0,1725444166,12695.41178037,156.2460103199992,54396.830109840004 2024-09-04,10:02:48.000,248,11044359,-795,0,1725444167,12695.45219823,156.26715771000454,54396.564599280005 2024-09-04,10:02:49.000,248,11044299,-795,0,1725444168,12695.438725609994,156.34469814000477,54396.79517424 2024-09-04,10:02:50.000,248,11044336,-795,0,1725444169,12695.44546191999,156.36584553000284,54396.879019680004 2024-09-04,10:02:51.000,248,11044316,-795,0,1725444170,12695.499352399995,156.3728946600022,54396.8860068 2024-09-04,10:02:52.000,248,11044323,-795,0,1725444171,12695.438725609994,156.33764900999813,54396.899981040006 2024-09-04,10:02:53.000,248,11044328,-795,0,1725444172,12695.539770259995,156.28830510000262,54396.97683936 2024-09-04,10:02:54.000,248,11044319,-795,0,1725444173,12695.539770259995,156.3235507499994,54396.83709696 2024-09-04,10:02:55.000,248,11044334,-795,0,1725444174,12695.54650656999,156.28830510000262,54396.955878 2024-09-04,10:02:56.000,248,11044326,-795,0,1725444175,12695.54650656999,156.3094524900007,54397.15850448001 2024-09-04,10:02:57.000,248,11044303,-795,0,1725444176,12695.61386967,156.31650162000005,54397.17946584001 2024-09-04,10:02:58.000,248,11044301,-795,0,1725444177,12695.620605979995,156.3094524900007,54396.85805832 2024-09-04,10:02:59.000,248,11044333,-795,0,1725444178,12695.62734228999,156.3235507499994,54396.879019680004 2024-09-04,10:03:00.000,248,11044317,-795,0,1725444179,12695.600397049995,156.35879640000348,54396.86504544 2024-09-04,10:03:01.000,248,11044333,-795,0,1725444180,12695.661023839995,156.36584553000284,54396.78818712 2024-09-04,10:03:02.000,248,11044303,-795,0,1725444181,12695.640814909995,156.3235507499994,54396.71831592 2024-09-04,10:03:03.000,248,11044361,-795,0,1725444182,12695.6340786,156.44338596000307,54397.018762080006 2024-09-04,10:03:04.000,248,11044318,-795,0,1725444183,12695.60713335999,156.38699292000092,54396.90696816 2024-09-04,10:03:05.000,248,11044308,-795,0,1725444184,12695.59366074,156.42223856999772,54396.83709696 2024-09-04,10:03:06.000,248,11044309,-795,0,1725444185,12695.70817800999,156.49272986999858,54397.03972344001 2024-09-04,10:03:07.000,248,11044364,-795,0,1725444186,12695.71491432,156.46453335000115,54397.046710560004 2024-09-04,10:03:08.000,248,11044336,-795,0,1725444187,12695.782277419996,156.4715824800005,54397.17946584001 2024-09-04,10:03:09.000,248,11044333,-795,0,1725444188,12695.74859586999,156.49272986999858,54397.31920824 2024-09-04,10:03:10.000,248,11044320,-795,0,1725444189,12695.75533218,156.50682813000458,54397.24234992 2024-09-04,10:03:11.000,248,11044348,-795,0,1725444190,12695.782277419996,156.48568073999922,54397.07465904 2024-09-04,10:03:12.000,248,11044283,-795,0,1725444191,12695.809222659991,156.4715824800005,54396.997800720004 2024-09-04,10:03:13.000,248,11044293,-795,0,1725444192,12695.77554111,156.4715824800005,54396.75325152001 2024-09-04,10:03:14.000,248,11044348,-795,0,1725444193,12695.701441699995,156.49977899999794,54396.515689440006 2024-09-04,10:03:15.000,248,11044355,-795,0,1725444194,12695.8361679,156.51387726000394,54396.72530304001 2024-09-04,10:03:16.000,248,11044303,-795,0,1725444195,12695.842904209996,156.54912291000073,54397.01177496001 2024-09-04,10:03:17.000,248,11044351,-795,0,1725444196,12695.883322069996,156.53502465000201,54397.067671920006 2024-09-04,10:03:18.000,248,11044284,-795,0,1725444197,12695.876585760001,156.54912291000073,54397.01177496001 2024-09-04,10:03:19.000,248,11044324,-795,0,1725444198,12695.883322069996,156.5843685600048,54396.98382648 2024-09-04,10:03:20.000,248,11044314,-795,0,1725444199,12695.896794690001,156.52797552000266,54397.03972344001 2024-09-04,10:03:21.000,248,11044278,-795,0,1725444200,12695.923739929996,156.5843685600048,54397.29125976 2024-09-04,10:03:22.000,248,11044339,-795,0,1725444201,12696.011311959992,156.56322116999945,54397.3401696 2024-09-04,10:03:23.000,248,11044328,-795,0,1725444202,12696.038257200002,156.5561720400001,54397.22837568001 2024-09-04,10:03:24.000,248,11044313,-795,0,1725444203,12696.098883990002,156.5561720400001,54397.29125976 2024-09-04,10:03:25.000,248,11044320,-795,0,1725444204,12696.172983399993,156.53502465000201,54397.046710560004 2024-09-04,10:03:26.000,248,11044335,-795,0,1725444205,12696.213401259993,156.56322116999945,54396.87203256001 2024-09-04,10:03:27.000,248,11044332,-795,0,1725444206,12696.213401259993,156.5561720400001,54396.8161356 2024-09-04,10:03:28.000,248,11044298,-795,0,1725444207,12696.253819119993,156.54912291000073,54396.851071200006 2024-09-04,10:03:29.000,248,11044325,-795,0,1725444208,12696.233610189993,156.53502465000201,54396.84408408001 2024-09-04,10:03:30.000,248,11044342,-795,0,1725444209,12696.240346500002,156.57731942999817,54397.00478784 2024-09-04,10:03:31.000,248,11044348,-795,0,1725444210,12696.334654839993,156.56322116999945,54397.20741432001 2024-09-04,10:03:32.000,248,11044368,-795,0,1725444211,12696.422226869989,156.5702702999988,54397.24933704 2024-09-04,10:03:33.000,248,11044342,-795,0,1725444212,12696.415490559993,156.52797552000266,54397.29824688 2024-09-04,10:03:34.000,248,11044291,-795,0,1725444213,12696.388545319998,156.47863160999987,54397.37510520001 2024-09-04,10:03:35.000,248,11044286,-795,0,1725444214,12696.435699489994,156.49977899999794,54397.43798928 2024-09-04,10:03:36.000,248,11044345,-795,0,1725444215,12696.435699489994,156.4574842200018,54397.49388624001 2024-09-04,10:03:37.000,248,11044309,-795,0,1725444216,12696.449172109998,156.45043509000243,54397.403053680006 2024-09-04,10:03:38.000,248,11044341,-795,0,1725444217,12696.530007829999,156.4574842200018,54397.186452960006 2024-09-04,10:03:39.000,248,11044325,-795,0,1725444218,12696.462644729989,156.408140309999,54396.92094240001 2024-09-04,10:03:40.000,248,11044307,-795,0,1725444219,12696.530007829999,156.36584553000284,54396.96985224001 2024-09-04,10:03:41.000,248,11044307,-795,0,1725444220,12696.556953069994,156.34469814000477,54397.00478784 2024-09-04,10:03:42.000,248,11044320,-795,0,1725444221,12696.56368937999,156.33764900999813,54396.99081360001 2024-09-04,10:03:43.000,248,11044328,-795,0,1725444222,12696.570425689999,156.3094524900007,54397.27728552001 2024-09-04,10:03:44.000,248,11044336,-795,0,1725444223,12696.509798899999,156.34469814000477,54397.05369768 2024-09-04,10:03:45.000,248,11044353,-795,0,1725444224,12696.536744139994,156.34469814000477,54397.116581760005 2024-09-04,10:03:46.000,248,11044323,-795,0,1725444225,12696.570425689999,156.25305944999855,54397.403053680006 2024-09-04,10:03:47.000,248,11044355,-795,0,1725444226,12696.577161999994,156.25305944999855,54397.37510520001 2024-09-04,10:03:48.000,248,11044350,-795,0,1725444227,12696.66473402999,156.2460103199992,54397.52882184 2024-09-04,10:03:49.000,248,11044337,-795,0,1725444228,12696.63105248,156.1896172800043,54397.51484760001 2024-09-04,10:03:50.000,248,11044286,-795,0,1725444229,12696.617579859994,156.14732250000088,54397.403053680006 2024-09-04,10:03:51.000,248,11044349,-795,0,1725444230,12696.66473402999,156.1261751100028,54397.24933704 2024-09-04,10:03:52.000,248,11044316,-795,0,1725444231,12696.67147034,156.1120768500041,54397.05369768 2024-09-04,10:03:53.000,248,11044309,-795,0,1725444232,12696.556953069994,156.03453642000386,54396.78818712 2024-09-04,10:03:54.000,248,11044354,-795,0,1725444233,12696.62431616999,156.0274872900045,54396.8860068 2024-09-04,10:03:55.000,248,11044335,-795,0,1725444234,12696.63105248,156.0133890299985,54396.899981040006 2024-09-04,10:03:56.000,248,11044332,-795,0,1725444235,12696.68494295999,155.97109425000235,54397.01177496001 2024-09-04,10:03:57.000,248,11044354,-795,0,1725444236,12696.68494295999,155.97109425000235,54397.29125976 2024-09-04,10:03:58.000,248,11044325,-795,0,1725444237,12696.65126141,155.90765208000084,54397.49388624001 2024-09-04,10:03:59.000,248,11044315,-795,0,1725444238,12696.61084355,155.9147012100002,54397.32619536001 2024-09-04,10:04:00.000,248,11044378,-795,0,1725444239,12696.678206649995,155.87240643000405,54397.382092320004 2024-09-04,10:04:01.000,248,11044326,-795,0,1725444240,12696.66473402999,155.83716077999998,54397.403053680006 2024-09-04,10:04:02.000,248,11044304,-795,0,1725444241,12696.72536081999,155.8653573000047,54397.22138856 2024-09-04,10:04:03.000,248,11044332,-795,0,1725444242,12696.67147034,155.8653573000047,54397.22138856 2024-09-04,10:04:04.000,248,11044308,-795,0,1725444243,12696.65126141,155.83011165000062,54397.14453024 2024-09-04,10:04:05.000,248,11044285,-795,0,1725444244,12696.718624509995,155.8160133900019,54397.27728552001 2024-09-04,10:04:06.000,248,11044363,-795,0,1725444245,12696.698415579995,155.78781687000446,54397.130556 2024-09-04,10:04:07.000,248,11044328,-795,0,1725444246,12696.678206649995,155.7525712200004,54396.93491664 2024-09-04,10:04:08.000,248,11044307,-795,0,1725444247,12696.67147034,155.7173255700036,54396.91395528 2024-09-04,10:04:09.000,248,11044342,-795,0,1725444248,12696.617579859994,155.75962034999975,54396.851071200006 2024-09-04,10:04:10.000,248,11044304,-795,0,1725444249,12696.60410723999,155.71027644000424,54397.046710560004 2024-09-04,10:04:11.000,248,11044371,-795,0,1725444250,12696.62431616999,155.7173255700036,54397.479912 2024-09-04,10:04:12.000,248,11044343,-795,0,1725444251,12696.7118882,155.72437470000295,54397.52882184 2024-09-04,10:04:13.000,248,11044331,-795,0,1725444252,12696.60410723999,155.69617817999824,54397.43100216 2024-09-04,10:04:14.000,248,11044309,-795,0,1725444253,12696.68494295999,155.71027644000424,54397.36113096 2024-09-04,10:04:15.000,248,11044327,-795,0,1725444254,12696.597370929994,155.7525712200004,54397.284272640005 2024-09-04,10:04:16.000,248,11044313,-795,0,1725444255,12696.617579859994,155.7525712200004,54397.2702984 2024-09-04,10:04:17.000,248,11044330,-795,0,1725444256,12696.65126141,155.7525712200004,54397.22138856 2024-09-04,10:04:18.000,248,11044297,-795,0,1725444257,12696.617579859994,155.70322731000488,54397.284272640005 2024-09-04,10:04:19.000,248,11044348,-795,0,1725444258,12696.550216759999,155.71027644000424,54397.24234992 2024-09-04,10:04:20.000,248,11044337,-795,0,1725444259,12696.54348044999,155.70322731000488,54397.07465904 2024-09-04,10:04:21.000,248,11044332,-795,0,1725444260,12696.590634619999,155.66093253000145,54397.130556 2024-09-04,10:04:22.000,248,11044265,-795,0,1725444261,12696.489589969999,155.6045394899993,54397.12356888 2024-09-04,10:04:23.000,248,11044303,-795,0,1725444262,12696.56368937999,155.58339210000122,54397.22837568001 2024-09-04,10:04:24.000,248,11044321,-795,0,1725444263,12696.58389830999,155.57634297000186,54397.235362800006 2024-09-04,10:04:25.000,248,11044347,-795,0,1725444264,12696.550216759999,155.54814645000442,54397.25632416001 2024-09-04,10:04:26.000,248,11044296,-795,0,1725444265,12696.455908419994,155.57634297000186,54397.333182480004 2024-09-04,10:04:27.000,248,11044319,-795,0,1725444266,12696.496326279994,155.57634297000186,54397.165491600004 2024-09-04,10:04:28.000,248,11044340,-795,0,1725444267,12696.530007829999,155.54814645000442,54397.27728552001 2024-09-04,10:04:29.000,248,11044348,-795,0,1725444268,12696.523271519989,155.51290080000035,54397.27728552001 2024-09-04,10:04:30.000,248,11044239,-795,0,1725444269,12696.435699489994,155.5199499299997,54397.165491600004 2024-09-04,10:04:31.000,248,11044276,-795,0,1725444270,12696.523271519989,155.5199499299997,54397.24234992 2024-09-04,10:04:32.000,248,11044364,-795,0,1725444271,12696.435699489994,155.505851670001,54397.214401440004 2024-09-04,10:04:33.000,248,11044327,-795,0,1725444272,12696.509798899999,155.4706060200042,54397.214401440004 2024-09-04,10:04:34.000,248,11044307,-795,0,1725444273,12696.408754249998,155.49880254000163,54397.0956204 2024-09-04,10:04:35.000,248,11044308,-795,0,1725444274,12696.334654839993,155.44240949999948,54397.19344008 2024-09-04,10:04:36.000,248,11044350,-795,0,1725444275,12696.415490559993,155.42831124000077,54397.10959464001 2024-09-04,10:04:37.000,248,11044308,-795,0,1725444276,12696.402017939989,155.3860164600046,54397.067671920006 2024-09-04,10:04:38.000,248,11044301,-795,0,1725444277,12696.361600079988,155.41421298000205,54397.0257492 2024-09-04,10:04:39.000,248,11044310,-795,0,1725444278,12696.354863769993,155.44240949999948,54396.66940608 2024-09-04,10:04:40.000,248,11044292,-795,0,1725444279,12696.321182219988,155.42831124000077,54396.75325152001 2024-09-04,10:04:41.000,248,11044300,-795,0,1725444280,12696.354863769993,155.48470428000292,54397.130556 2024-09-04,10:04:42.000,248,11044301,-795,0,1725444281,12696.300973289988,155.49880254000163,54397.08164616 2024-09-04,10:04:43.000,248,11044338,-795,0,1725444282,12696.274028049993,155.51290080000035,54396.997800720004 2024-09-04,10:04:44.000,248,11044295,-795,0,1725444283,12696.267291739998,155.5199499299997,54397.00478784 2024-09-04,10:04:45.000,248,11044328,-795,0,1725444284,12696.300973289988,155.53404818999843,54397.12356888 2024-09-04,10:04:46.000,248,11044288,-795,0,1725444285,12696.253819119993,155.51290080000035,54397.0956204 2024-09-04,10:04:47.000,248,11044318,-795,0,1725444286,12696.233610189993,155.52699905999907,54397.24933704 2024-09-04,10:04:48.000,248,11044317,-795,0,1725444287,12696.240346500002,155.55519558000378,54397.284272640005 2024-09-04,10:04:49.000,248,11044344,-795,0,1725444288,12696.220137570002,155.53404818999843,54397.15850448001 2024-09-04,10:04:50.000,248,11044305,-795,0,1725444289,12696.206664949998,155.51290080000035,54397.00478784 2024-09-04,10:04:51.000,248,11044352,-795,0,1725444290,12696.253819119993,155.49880254000163,54396.93491664 2024-09-04,10:04:52.000,248,11044301,-795,0,1725444291,12696.287500669998,155.53404818999843,54396.83709696 2024-09-04,10:04:53.000,248,11044357,-795,0,1725444292,12696.253819119993,155.58339210000122,54396.90696816 2024-09-04,10:04:54.000,248,11044329,-795,0,1725444293,12696.071938749992,155.5410973199978,54396.65543184001 2024-09-04,10:04:55.000,248,11044248,-795,0,1725444294,12696.226873879998,155.56224471000314,54397.10959464001 2024-09-04,10:04:56.000,248,11044313,-795,0,1725444295,12696.199928640002,155.57634297000186,54397.17946584001 2024-09-04,10:04:57.000,248,11044316,-795,0,1725444296,12696.172983399993,155.58339210000122,54397.05369768 2024-09-04,10:04:58.000,248,11044324,-795,0,1725444297,12696.166247089997,155.6045394899993,54397.165491600004 2024-09-04,10:04:59.000,248,11044317,-795,0,1725444298,12696.125829229997,155.61863774999802,54397.12356888 2024-09-04,10:05:00.000,248,11044347,-795,0,1725444299,12696.078675060002,155.58339210000122,54397.19344008 2024-09-04,10:05:01.000,248,11044307,-795,0,1725444300,12696.132565539992,155.58339210000122,54397.26331128 2024-09-04,10:05:02.000,248,11044328,-795,0,1725444301,12696.092147679992,155.59749035999994,54397.2004272 2024-09-04,10:05:03.000,248,11044292,-795,0,1725444302,12696.112356609992,155.59749035999994,54397.2702984 2024-09-04,10:05:04.000,248,11044301,-795,0,1725444303,12696.125829229997,155.59749035999994,54396.948890880005 2024-09-04,10:05:05.000,248,11044350,-795,0,1725444304,12696.132565539992,155.6045394899993,54396.76722576 2024-09-04,10:05:06.000,248,11044332,-795,0,1725444305,12696.044993509997,155.57634297000186,54396.711328800004 2024-09-04,10:05:07.000,248,11044348,-795,0,1725444306,12696.105620299997,155.58339210000122,54396.62748336 2024-09-04,10:05:08.000,248,11044355,-795,0,1725444307,12696.172983399993,155.56224471000314,54396.85805832 2024-09-04,10:05:09.000,248,11044344,-795,0,1725444308,12696.152774469992,155.59749035999994,54397.116581760005 2024-09-04,10:05:10.000,248,11044260,-795,0,1725444309,12696.092147679992,155.59749035999994,54397.03273632 2024-09-04,10:05:11.000,248,11044313,-795,0,1725444310,12696.085411369997,155.6538834000021,54397.07465904 2024-09-04,10:05:12.000,248,11044316,-795,0,1725444311,12696.098883990002,155.61863774999802,54397.333182480004 2024-09-04,10:05:13.000,248,11044326,-795,0,1725444312,12696.078675060002,155.6045394899993,54397.165491600004 2024-09-04,10:05:14.000,248,11044337,-795,0,1725444313,12696.011311959992,155.55519558000378,54397.2702984 2024-09-04,10:05:15.000,248,11044328,-795,0,1725444314,12696.044993509997,155.59749035999994,54397.24234992 2024-09-04,10:05:16.000,248,11044338,-795,0,1725444315,12696.051729819992,155.56224471000314,54397.22837568001 2024-09-04,10:05:17.000,248,11044313,-795,0,1725444316,12696.065202439997,155.58339210000122,54397.03273632 2024-09-04,10:05:18.000,248,11044298,-795,0,1725444317,12696.051729819992,155.61863774999802,54396.997800720004 2024-09-04,10:05:19.000,248,11044297,-795,0,1725444318,12696.024784579997,155.56224471000314,54396.67639320001 2024-09-04,10:05:20.000,248,11044313,-795,0,1725444319,12695.984366719997,155.5410973199978,54396.613509120005 2024-09-04,10:05:21.000,248,11044290,-795,0,1725444320,12695.950685169992,155.61863774999802,54396.5715864 2024-09-04,10:05:22.000,248,11044317,-795,0,1725444321,12695.950685169992,155.61863774999802,54396.69735456 2024-09-04,10:05:23.000,248,11044292,-795,0,1725444322,12695.923739929996,155.64683427000273,54396.96985224001 2024-09-04,10:05:24.000,248,11044303,-795,0,1725444323,12695.997839340002,155.59044123000058,54397.24933704 2024-09-04,10:05:25.000,248,11044327,-795,0,1725444324,12695.970894099992,155.62568688000465,54397.24933704 2024-09-04,10:05:26.000,248,11044310,-795,0,1725444325,12695.930476239992,155.61158861999866,54397.10959464001 2024-09-04,10:05:27.000,248,11044325,-795,0,1725444326,12695.977630410001,155.61863774999802,54397.14453024 2024-09-04,10:05:28.000,248,11044329,-795,0,1725444327,12695.970894099992,155.66093253000145,54397.2702984 2024-09-04,10:05:29.000,248,11044320,-795,0,1725444328,12695.917003620001,155.71027644000424,54396.89299392001 2024-09-04,10:05:30.000,248,11044300,-795,0,1725444329,12695.856376830001,155.69617817999824,54396.899981040006 2024-09-04,10:05:31.000,248,11044316,-795,0,1725444330,12695.943948859996,155.7173255700036,54397.01177496001 2024-09-04,10:05:32.000,248,11044345,-795,0,1725444331,12695.896794690001,155.71027644000424,54396.99081360001 2024-09-04,10:05:33.000,248,11044328,-795,0,1725444332,12695.930476239992,155.7173255700036,54396.732290160006 2024-09-04,10:05:34.000,248,11044346,-795,0,1725444333,12695.991103029992,155.69617817999824,54396.80216136001 2024-09-04,10:05:35.000,248,11044329,-795,0,1725444334,12695.883322069996,155.71027644000424,54396.62748336 2024-09-04,10:05:36.000,248,11044330,-795,0,1725444335,12695.950685169992,155.68912904999888,54396.80914848 2024-09-04,10:05:37.000,248,11044346,-795,0,1725444336,12695.943948859996,155.68207991999952,54397.116581760005 2024-09-04,10:05:38.000,248,11044339,-795,0,1725444337,12695.903530999996,155.68207991999952,54397.29824688 2024-09-04,10:05:39.000,248,11044389,-795,0,1725444338,12695.910267309991,155.69617817999824,54397.214401440004 2024-09-04,10:05:40.000,248,11044322,-795,0,1725444339,12695.923739929996,155.66093253000145,54397.22138856 2024-09-04,10:05:41.000,248,11044308,-795,0,1725444340,12695.957421480001,155.69617817999824,54397.07465904 2024-09-04,10:05:42.000,248,11044313,-795,0,1725444341,12695.997839340002,155.66093253000145,54397.06068480001 2024-09-04,10:05:43.000,248,11044333,-795,0,1725444342,12695.917003620001,155.68207991999952,54397.05369768 2024-09-04,10:05:44.000,248,11044320,-795,0,1725444343,12695.896794690001,155.69617817999824,54396.93491664 2024-09-04,10:05:45.000,248,11044321,-795,0,1725444344,12695.883322069996,155.72437470000295,54396.96985224001 2024-09-04,10:05:46.000,248,11044334,-795,0,1725444345,12695.950685169992,155.6679816600008,54397.03972344001 2024-09-04,10:05:47.000,248,11044326,-795,0,1725444346,12695.923739929996,155.69617817999824,54396.76722576 2024-09-04,10:05:48.000,248,11044346,-795,0,1725444347,12695.930476239992,155.68207991999952,54396.84408408001 2024-09-04,10:05:49.000,248,11044378,-795,0,1725444348,12695.883322069996,155.70322731000488,54396.997800720004 2024-09-04,10:05:50.000,248,11044309,-795,0,1725444349,12695.890058379991,155.69617817999824,54396.84408408001 2024-09-04,10:05:51.000,248,11044316,-795,0,1725444350,12695.917003620001,155.73847296000167,54397.116581760005 2024-09-04,10:05:52.000,248,11044339,-795,0,1725444351,12695.917003620001,155.7173255700036,54397.26331128 2024-09-04,10:05:53.000,248,11044363,-795,0,1725444352,12695.910267309991,155.73847296000167,54397.07465904 2024-09-04,10:05:54.000,248,11044321,-795,0,1725444353,12695.856376830001,155.74552209000103,54396.96286512 2024-09-04,10:05:55.000,248,11044325,-795,0,1725444354,12695.79575004,155.80896426000254,54396.83709696 2024-09-04,10:05:56.000,248,11044330,-795,0,1725444355,12695.869849449991,155.7666694799991,54396.955878 2024-09-04,10:05:57.000,248,11044330,-795,0,1725444356,12695.863113139996,155.83011165000062,54397.01177496001 2024-09-04,10:05:58.000,248,11044330,-795,0,1725444357,12695.849640519991,155.80896426000254,54396.92094240001 2024-09-04,10:05:59.000,248,11044296,-795,0,1725444358,12695.856376830001,155.8512590399987,54396.97683936 2024-09-04,10:06:00.000,248,11044331,-795,0,1725444359,12695.829431589991,155.8160133900019,54396.93491664 2024-09-04,10:06:01.000,248,11044334,-795,0,1725444360,12695.8361679,155.80896426000254,54396.89299392001 2024-09-04,10:06:02.000,248,11044282,-795,0,1725444361,12695.849640519991,155.8160133900019,54396.92094240001 2024-09-04,10:06:03.000,248,11044301,-795,0,1725444362,12695.809222659991,155.8160133900019,54396.8860068 2024-09-04,10:06:04.000,248,11044336,-795,0,1725444363,12695.8361679,155.82306252000126,54396.86504544 2024-09-04,10:06:05.000,248,11044383,-795,0,1725444364,12695.869849449991,155.85830816999805,54397.018762080006 2024-09-04,10:06:06.000,248,11044334,-795,0,1725444365,12695.842904209996,155.8794555600034,54397.05369768 2024-09-04,10:06:07.000,248,11044321,-795,0,1725444366,12695.883322069996,155.90765208000084,54397.018762080006 2024-09-04,10:06:08.000,248,11044308,-795,0,1725444367,12695.829431589991,155.8794555600034,54396.99081360001 2024-09-04,10:06:09.000,248,11044325,-795,0,1725444368,12695.762068489996,155.9147012100002,54396.96286512 2024-09-04,10:06:10.000,248,11044340,-795,0,1725444369,12695.809222659991,155.92175033999956,54396.89299392001 2024-09-04,10:06:11.000,248,11044355,-795,0,1725444370,12695.74859586999,155.92879946999892,54396.8860068 2024-09-04,10:06:12.000,248,11044350,-795,0,1725444371,12695.876585760001,155.93584859999828,54397.05369768 2024-09-04,10:06:13.000,248,11044315,-795,0,1725444372,12695.896794690001,155.94289772999764,54397.05369768 2024-09-04,10:06:14.000,248,11044315,-795,0,1725444373,12695.917003620001,155.8794555600034,54397.22138856 2024-09-04,10:06:15.000,248,11044340,-795,0,1725444374,12695.849640519991,155.90765208000084,54396.90696816 2024-09-04,10:06:16.000,248,11044334,-795,0,1725444375,12695.903530999996,155.8653573000047,54396.92094240001 2024-09-04,10:06:17.000,248,11044310,-795,0,1725444376,12695.876585760001,155.88650469000277,54396.96286512 2024-09-04,10:06:18.000,248,11044368,-795,0,1725444377,12695.917003620001,155.92879946999892,54396.78818712 2024-09-04,10:06:19.000,248,11044340,-795,0,1725444378,12695.896794690001,155.92175033999956,54396.955878 2024-09-04,10:06:20.000,248,11044342,-795,0,1725444379,12695.957421480001,155.93584859999828,54397.08164616 2024-09-04,10:06:21.000,248,11044327,-795,0,1725444380,12695.997839340002,155.94994686000427,54397.116581760005 2024-09-04,10:06:22.000,248,11044336,-795,0,1725444381,12695.977630410001,155.92879946999892,54397.10959464001 2024-09-04,10:06:23.000,248,11044309,-795,0,1725444382,12695.957421480001,155.94289772999764,54397.08863328001 2024-09-04,10:06:24.000,248,11044307,-795,0,1725444383,12695.910267309991,155.94289772999764,54396.97683936 2024-09-04,10:06:25.000,248,11044310,-795,0,1725444384,12695.917003620001,155.95699599000363,54396.93491664 2024-09-04,10:06:26.000,248,11044313,-795,0,1725444385,12695.937212550001,155.94289772999764,54397.14453024 2024-09-04,10:06:27.000,248,11044300,-795,0,1725444386,12695.970894099992,155.9781433800017,54397.284272640005 2024-09-04,10:06:28.000,248,11044302,-795,0,1725444387,12695.964157789997,155.95699599000363,54397.03972344001 2024-09-04,10:06:29.000,248,11044305,-795,0,1725444388,12695.977630410001,155.94289772999764,54397.03273632 2024-09-04,10:06:30.000,248,11044378,-795,0,1725444389,12695.917003620001,155.93584859999828,54396.90696816 2024-09-04,10:06:31.000,248,11044271,-795,0,1725444390,12695.977630410001,155.964045120003,54396.70434168001 2024-09-04,10:06:32.000,248,11044307,-795,0,1725444391,12695.984366719997,156.0274872900045,54396.8161356 2024-09-04,10:06:33.000,248,11044354,-795,0,1725444392,12695.991103029992,156.07683120000002,54397.10260752 2024-09-04,10:06:34.000,248,11044323,-795,0,1725444393,12695.876585760001,156.0133890299985,54396.997800720004 2024-09-04,10:06:35.000,248,11044365,-795,0,1725444394,12695.896794690001,156.00633989999915,54397.07465904 2024-09-04,10:06:36.000,248,11044359,-795,0,1725444395,12695.997839340002,156.05568381000194,54397.214401440004 2024-09-04,10:06:37.000,248,11044321,-795,0,1725444396,12696.018048270002,156.02043815999787,54397.10959464001 2024-09-04,10:06:38.000,248,11044284,-795,0,1725444397,12695.977630410001,156.04158555000322,54397.07465904 2024-09-04,10:06:39.000,248,11044297,-795,0,1725444398,12695.910267309991,156.0627329400013,54397.07465904 2024-09-04,10:06:40.000,248,11044282,-795,0,1725444399,12695.903530999996,156.0274872900045,54397.13754312001 2024-09-04,10:06:41.000,248,11044270,-795,0,1725444400,12695.977630410001,156.06978207000066,54397.24234992 2024-09-04,10:06:42.000,248,11044331,-795,0,1725444401,12695.964157789997,156.04158555000322,54396.93491664 2024-09-04,10:06:43.000,248,11044296,-795,0,1725444402,12695.977630410001,156.06978207000066,54396.851071200006 2024-09-04,10:06:44.000,248,11044336,-795,0,1725444403,12695.950685169992,156.05568381000194,54396.76722576 2024-09-04,10:06:45.000,248,11044340,-795,0,1725444404,12695.984366719997,156.05568381000194,54396.8161356 2024-09-04,10:06:46.000,248,11044297,-795,0,1725444405,12695.991103029992,156.04158555000322,54396.80216136001 2024-09-04,10:06:47.000,248,11044314,-795,0,1725444406,12695.977630410001,156.08388032999937,54397.046710560004 2024-09-04,10:06:48.000,248,11044331,-795,0,1725444407,12695.943948859996,156.1261751100028,54397.018762080006 2024-09-04,10:06:49.000,248,11044351,-795,0,1725444408,12695.964157789997,156.0979785899981,54396.93491664 2024-09-04,10:06:50.000,248,11044333,-795,0,1725444409,12695.937212550001,156.1261751100028,54396.955878 2024-09-04,10:06:51.000,248,11044322,-795,0,1725444410,12696.031520889992,156.1120768500041,54397.130556 2024-09-04,10:06:52.000,248,11044335,-795,0,1725444411,12695.997839340002,156.11912598000345,54397.29125976 2024-09-04,10:06:53.000,248,11044309,-795,0,1725444412,12696.038257200002,156.13322424000216,54397.30523400001 2024-09-04,10:06:54.000,248,11044277,-795,0,1725444413,12696.031520889992,156.1120768500041,54397.17946584001 2024-09-04,10:06:55.000,248,11044337,-795,0,1725444414,12696.018048270002,156.17551901999832,54397.24933704 2024-09-04,10:06:56.000,248,11044359,-795,0,1725444415,12695.964157789997,156.14732250000088,54396.62049624 2024-09-04,10:06:57.000,248,11044340,-795,0,1725444416,12695.997839340002,156.1614207599996,54396.67639320001 2024-09-04,10:06:58.000,248,11044367,-795,0,1725444417,12696.058466130002,156.16846988999896,54396.83709696 2024-09-04,10:06:59.000,248,11044325,-795,0,1725444418,12696.018048270002,156.1614207599996,54396.86504544 2024-09-04,10:07:00.000,248,11044355,-795,0,1725444419,12696.024784579997,156.17551901999832,54396.86504544 2024-09-04,10:07:01.000,248,11044341,-795,0,1725444420,12695.984366719997,156.23896118999983,54397.00478784 2024-09-04,10:07:02.000,248,11044341,-795,0,1725444421,12696.058466130002,156.23896118999983,54397.2004272 2024-09-04,10:07:03.000,248,11044316,-795,0,1725444422,12696.031520889992,156.23896118999983,54397.08863328001 2024-09-04,10:07:04.000,248,11044289,-795,0,1725444423,12696.004575649997,156.2460103199992,54397.29824688 2024-09-04,10:07:05.000,248,11044284,-795,0,1725444424,12696.011311959992,156.23191206000047,54397.382092320004 2024-09-04,10:07:06.000,248,11044346,-795,0,1725444425,12695.984366719997,156.28125597000326,54397.37510520001 2024-09-04,10:07:07.000,248,11044284,-795,0,1725444426,12696.018048270002,156.25305944999855,54397.31920824 2024-09-04,10:07:08.000,248,11044271,-795,0,1725444427,12696.031520889992,156.26715771000454,54397.27728552001 2024-09-04,10:07:09.000,248,11044340,-795,0,1725444428,12696.031520889992,156.29535423000198,54397.30523400001 2024-09-04,10:07:10.000,248,11044236,-795,0,1725444429,12696.058466130002,156.28125597000326,54397.17247872 2024-09-04,10:07:11.000,248,11044360,-795,0,1725444430,12695.991103029992,156.26715771000454,54396.851071200006 2024-09-04,10:07:12.000,248,11044323,-795,0,1725444431,12695.997839340002,156.2742068400039,54396.8161356 2024-09-04,10:07:13.000,248,11044366,-795,0,1725444432,12696.038257200002,156.28830510000262,54396.8860068 2024-09-04,10:07:14.000,248,11044317,-795,0,1725444433,12696.058466130002,156.28125597000326,54396.92792952 2024-09-04,10:07:15.000,248,11044360,-795,0,1725444434,12696.065202439997,156.31650162000005,54397.08164616 2024-09-04,10:07:16.000,248,11044317,-795,0,1725444435,12696.024784579997,156.30240336000134,54397.382092320004 2024-09-04,10:07:17.000,248,11044358,-795,0,1725444436,12696.051729819992,156.30240336000134,54397.32619536001 2024-09-04,10:07:18.000,248,11044271,-795,0,1725444437,12696.004575649997,156.34469814000477,54397.29125976 2024-09-04,10:07:19.000,248,11044334,-795,0,1725444438,12695.997839340002,156.33059987999877,54397.24234992 2024-09-04,10:07:20.000,248,11044262,-795,0,1725444439,12696.038257200002,156.38699292000092,54397.08863328001 2024-09-04,10:07:21.000,248,11044280,-795,0,1725444440,12696.011311959992,156.36584553000284,54396.98382648 2024-09-04,10:07:22.000,248,11044298,-795,0,1725444441,12695.943948859996,156.38699292000092,54397.00478784 2024-09-04,10:07:23.000,248,11044323,-795,0,1725444442,12696.065202439997,156.35174727000413,54397.19344008 2024-09-04,10:07:24.000,248,11044329,-795,0,1725444443,12696.085411369997,156.3728946600022,54397.2004272 2024-09-04,10:07:25.000,248,11044328,-795,0,1725444444,12696.112356609992,156.3728946600022,54396.91395528 2024-09-04,10:07:26.000,248,11044331,-795,0,1725444445,12696.125829229997,156.3728946600022,54396.80216136001 2024-09-04,10:07:27.000,248,11044304,-795,0,1725444446,12696.092147679992,156.36584553000284,54396.84408408001 2024-09-04,10:07:28.000,248,11044290,-795,0,1725444447,12696.071938749992,156.41518943999836,54397.03273632 2024-09-04,10:07:29.000,248,11044309,-795,0,1725444448,12696.038257200002,156.42223856999772,54396.96985224001 2024-09-04,10:07:30.000,248,11044362,-795,0,1725444449,12696.038257200002,156.4574842200018,54397.235362800006 2024-09-04,10:07:31.000,248,11044330,-795,0,1725444450,12696.105620299997,156.4363368300037,54397.38907944 2024-09-04,10:07:32.000,248,11044318,-795,0,1725444451,12696.098883990002,156.4363368300037,54397.19344008 2024-09-04,10:07:33.000,248,11044310,-795,0,1725444452,12696.105620299997,156.4715824800005,54397.15151736 2024-09-04,10:07:34.000,248,11044336,-795,0,1725444453,12696.071938749992,156.48568073999922,54397.07465904 2024-09-04,10:07:35.000,248,11044338,-795,0,1725444454,12696.031520889992,156.4715824800005,54397.0956204 2024-09-04,10:07:36.000,248,11044304,-795,0,1725444455,12696.139301850002,156.51387726000394,54397.17946584001 2024-09-04,10:07:37.000,248,11044291,-795,0,1725444456,12696.132565539992,156.4715824800005,54397.165491600004 2024-09-04,10:07:38.000,248,11044321,-795,0,1725444457,12696.146038159997,156.46453335000115,54397.24933704 2024-09-04,10:07:39.000,248,11044331,-795,0,1725444458,12696.058466130002,156.46453335000115,54396.71831592 2024-09-04,10:07:40.000,248,11044355,-795,0,1725444459,12696.166247089997,156.46453335000115,54397.08863328001 2024-09-04,10:07:41.000,248,11044334,-795,0,1725444460,12696.193192329993,156.47863160999987,54397.24933704 2024-09-04,10:07:42.000,248,11044352,-795,0,1725444461,12696.206664949998,156.42928770000435,54397.214401440004 2024-09-04,10:07:43.000,248,11044335,-795,0,1725444462,12696.172983399993,156.51387726000394,54397.14453024 2024-09-04,10:07:44.000,248,11044364,-795,0,1725444463,12696.179719710002,156.51387726000394,54397.27728552001 2024-09-04,10:07:45.000,248,11044317,-795,0,1725444464,12696.206664949998,156.57731942999817,54397.08863328001 2024-09-04,10:07:46.000,248,11044307,-795,0,1725444465,12696.199928640002,156.5209263900033,54397.17946584001 2024-09-04,10:07:47.000,248,11044362,-795,0,1725444466,12696.220137570002,156.4715824800005,54397.130556 2024-09-04,10:07:48.000,248,11044309,-795,0,1725444467,12696.247082809998,156.51387726000394,54397.2004272 2024-09-04,10:07:49.000,248,11044347,-795,0,1725444468,12696.274028049993,156.5561720400001,54397.284272640005 2024-09-04,10:07:50.000,248,11044297,-795,0,1725444469,12696.233610189993,156.54912291000073,54397.116581760005 2024-09-04,10:07:51.000,248,11044274,-795,0,1725444470,12696.294236979993,156.52797552000266,54397.165491600004 2024-09-04,10:07:52.000,248,11044318,-795,0,1725444471,12696.348127459998,156.5209263900033,54397.2004272 2024-09-04,10:07:53.000,248,11044349,-795,0,1725444472,12696.361600079988,156.52797552000266,54397.27728552001 2024-09-04,10:07:54.000,248,11044318,-795,0,1725444473,12696.314445909993,156.54207378000137,54396.96985224001 2024-09-04,10:07:55.000,248,11044288,-795,0,1725444474,12696.361600079988,156.48568073999922,54397.0257492 2024-09-04,10:07:56.000,248,11044366,-795,0,1725444475,12696.449172109998,156.49272986999858,54397.17247872 2024-09-04,10:07:57.000,248,11044325,-795,0,1725444476,12696.354863769993,156.54207378000137,54396.72530304001 2024-09-04,10:07:58.000,248,11044289,-795,0,1725444477,12696.442435799989,156.54207378000137,54397.10260752 2024-09-04,10:07:59.000,248,11044314,-795,0,1725444478,12696.287500669998,156.5561720400001,54396.830109840004 2024-09-04,10:08:00.000,248,11044271,-795,0,1725444479,12696.375072699993,156.52797552000266,54397.018762080006 2024-09-04,10:08:01.000,248,11044314,-795,0,1725444480,12696.381809009989,156.56322116999945,54397.046710560004 2024-09-04,10:08:02.000,248,11044285,-795,0,1725444481,12696.368336389998,156.59141769000416,54397.10959464001 2024-09-04,10:08:03.000,248,11044317,-795,0,1725444482,12696.368336389998,156.56322116999945,54397.00478784 2024-09-04,10:08:04.000,248,11044351,-795,0,1725444483,12696.395281629993,156.56322116999945,54396.98382648 2024-09-04,10:08:05.000,248,11044327,-795,0,1725444484,12696.428963179998,156.5702702999988,54397.25632416001 2024-09-04,10:08:06.000,248,11044314,-795,0,1725444485,12696.428963179998,156.5209263900033,54397.34715672001 2024-09-04,10:08:07.000,248,11044308,-795,0,1725444486,12696.388545319998,156.54207378000137,54397.27728552001 2024-09-04,10:08:08.000,248,11044282,-795,0,1725444487,12696.395281629993,156.49272986999858,54396.99081360001 2024-09-04,10:08:09.000,248,11044322,-795,0,1725444488,12696.348127459998,156.5209263900033,54397.00478784 2024-09-04,10:08:10.000,248,11044297,-795,0,1725444489,12696.402017939989,156.53502465000201,54396.72530304001 2024-09-04,10:08:11.000,248,11044306,-795,0,1725444490,12696.442435799989,156.54912291000073,54396.80914848 2024-09-04,10:08:12.000,248,11044345,-795,0,1725444491,12696.489589969999,156.5702702999988,54397.15850448001 2024-09-04,10:08:13.000,248,11044347,-795,0,1725444492,12696.388545319998,156.57731942999817,54397.046710560004 2024-09-04,10:08:14.000,248,11044288,-795,0,1725444493,12696.476117349994,156.56322116999945,54397.17946584001 2024-09-04,10:08:15.000,248,11044323,-795,0,1725444494,12696.408754249998,156.54207378000137,54397.03972344001 2024-09-04,10:08:16.000,248,11044281,-795,0,1725444495,12696.388545319998,156.5702702999988,54397.00478784 2024-09-04,10:08:17.000,248,11044313,-795,0,1725444496,12696.455908419994,156.5702702999988,54397.17247872 2024-09-04,10:08:18.000,248,11044344,-795,0,1725444497,12696.489589969999,156.5561720400001,54397.45895064 2024-09-04,10:08:19.000,248,11044371,-795,0,1725444498,12696.415490559993,156.59141769000416,54397.32619536001 2024-09-04,10:08:20.000,248,11044340,-795,0,1725444499,12696.476117349994,156.59141769000416,54397.4100408 2024-09-04,10:08:21.000,248,11044335,-795,0,1725444500,12696.509798899999,156.54207378000137,54397.25632416001 2024-09-04,10:08:22.000,248,11044302,-795,0,1725444501,12696.516535209994,156.5209263900033,54397.067671920006 2024-09-04,10:08:23.000,248,11044330,-795,0,1725444502,12696.523271519989,156.51387726000394,54397.018762080006 2024-09-04,10:08:24.000,248,11044343,-795,0,1725444503,12696.408754249998,156.5843685600048,54396.99081360001 2024-09-04,10:08:25.000,248,11044280,-795,0,1725444504,12696.462644729989,156.57731942999817,54396.90696816 2024-09-04,10:08:26.000,248,11044327,-795,0,1725444505,12696.482853659989,156.60551595000288,54397.284272640005 2024-09-04,10:08:27.000,248,11044293,-795,0,1725444506,12696.550216759999,156.64076159999968,54397.29125976 2024-09-04,10:08:28.000,248,11044286,-795,0,1725444507,12696.556953069994,156.62666334000096,54397.333182480004 2024-09-04,10:08:29.000,248,11044329,-795,0,1725444508,12696.577161999994,156.6196142100016,54397.2004272 2024-09-04,10:08:30.000,248,11044224,-795,0,1725444509,12696.530007829999,156.60551595000288,54397.36113096 2024-09-04,10:08:31.000,248,11044331,-795,0,1725444510,12696.58389830999,156.6196142100016,54397.42401504001 2024-09-04,10:08:32.000,248,11044324,-795,0,1725444511,12696.577161999994,156.6548598599984,54397.43100216 2024-09-04,10:08:33.000,248,11044319,-795,0,1725444512,12696.60410723999,156.62666334000096,54397.36113096 2024-09-04,10:08:34.000,248,11044336,-795,0,1725444513,12696.570425689999,156.61256508000224,54397.38907944 2024-09-04,10:08:35.000,248,11044325,-795,0,1725444514,12696.65126141,156.64076159999968,54397.10260752 2024-09-04,10:08:36.000,248,11044361,-795,0,1725444515,12696.698415579995,156.6196142100016,54397.0257492 2024-09-04,10:08:37.000,248,11044357,-795,0,1725444516,12696.72536081999,156.61256508000224,54397.0956204 2024-09-04,10:08:38.000,248,11044299,-795,0,1725444517,12696.678206649995,156.66190898999776,54396.948890880005 2024-09-04,10:08:39.000,248,11044302,-795,0,1725444518,12696.698415579995,156.64781072999904,54396.90696816 2024-09-04,10:08:40.000,248,11044270,-795,0,1725444519,12696.65126141,156.6830563800031,54397.165491600004 2024-09-04,10:08:41.000,248,11044309,-795,0,1725444520,12696.738833439995,156.69010551000247,54397.15151736 2024-09-04,10:08:42.000,248,11044345,-795,0,1725444521,12696.69167927,156.73240028999862,54397.14453024 2024-09-04,10:08:43.000,248,11044331,-795,0,1725444522,12696.657997719994,156.72535115999926,54397.2004272 2024-09-04,10:08:44.000,248,11044342,-795,0,1725444523,12696.75230606,156.69715464000183,54397.4100408 2024-09-04,10:08:45.000,248,11044360,-795,0,1725444524,12696.74556974999,156.7183020299999,54397.37510520001 2024-09-04,10:08:46.000,248,11044255,-795,0,1725444525,12696.78598760999,156.73944941999798,54397.50786048 2024-09-04,10:08:47.000,248,11044300,-795,0,1725444526,12696.799460229995,156.7183020299999,54397.27728552001 2024-09-04,10:08:48.000,248,11044312,-795,0,1725444527,12696.78598760999,156.75354768000398,54397.22837568001 2024-09-04,10:08:49.000,248,11044320,-795,0,1725444528,12696.759042369995,156.7817442000014,54397.15151736 2024-09-04,10:08:50.000,248,11044313,-795,0,1725444529,12696.76577867999,156.7817442000014,54396.92792952 2024-09-04,10:08:51.000,248,11044337,-795,0,1725444530,12696.839878089995,156.75354768000398,54396.98382648 2024-09-04,10:08:52.000,248,11044352,-795,0,1725444531,12696.85335071,156.7676459400027,54397.0257492 2024-09-04,10:08:53.000,248,11044268,-795,0,1725444532,12696.880295949995,156.74649855000462,54397.01177496001 2024-09-04,10:08:54.000,248,11044299,-795,0,1725444533,12696.819669159995,156.7676459400027,54396.89299392001 2024-09-04,10:08:55.000,248,11044274,-795,0,1725444534,12696.89376857,156.8169898499982,54397.500873360004 2024-09-04,10:08:56.000,248,11044334,-795,0,1725444535,12696.83314178,156.80994071999885,54397.46593776 2024-09-04,10:08:57.000,248,11044366,-795,0,1725444536,12696.88703225999,156.7817442000014,54397.49388624001 2024-09-04,10:08:58.000,248,11044310,-795,0,1725444537,12696.79272392,156.80994071999885,54397.41702792 2024-09-04,10:08:59.000,248,11044322,-795,0,1725444538,12696.880295949995,156.83813724000356,54397.39606656001 2024-09-04,10:09:00.000,248,11044336,-795,0,1725444539,12696.89376857,156.8310881100042,54397.3401696 2024-09-04,10:09:01.000,248,11044357,-795,0,1725444540,12696.97460429,156.88043201999972,54397.44497640001 2024-09-04,10:09:02.000,248,11044294,-795,0,1725444541,12696.961131669996,156.83813724000356,54397.354143840006 2024-09-04,10:09:03.000,248,11044349,-795,0,1725444542,12696.988076909991,156.83813724000356,54397.37510520001 2024-09-04,10:09:04.000,248,11044341,-795,0,1725444543,12696.95439536,156.85223550000228,54397.32619536001 2024-09-04,10:09:05.000,248,11044331,-795,0,1725444544,12696.99481322,156.85223550000228,54396.98382648 2024-09-04,10:09:06.000,248,11044337,-795,0,1725444545,12697.028494769991,156.84518637000292,54397.13754312001 2024-09-04,10:09:07.000,248,11044352,-795,0,1725444546,12697.021758459996,156.85223550000228,54397.354143840006 2024-09-04,10:09:08.000,248,11044312,-795,0,1725444547,12697.01502215,156.85928463000164,54397.4100408 2024-09-04,10:09:09.000,248,11044344,-795,0,1725444548,12697.062176319996,156.8310881100042,54397.354143840006 2024-09-04,10:09:10.000,248,11044239,-795,0,1725444549,12697.021758459996,156.87338289000036,54397.54279608001 2024-09-04,10:09:11.000,248,11044307,-795,0,1725444550,12697.068912629991,156.87338289000036,54397.57773168 2024-09-04,10:09:12.000,248,11044350,-795,0,1725444551,12697.089121559991,156.88748114999908,54397.36113096 2024-09-04,10:09:13.000,248,11044371,-795,0,1725444552,12697.095857870001,156.9015794099978,54397.36113096 2024-09-04,10:09:14.000,248,11044292,-795,0,1725444553,12696.97460429,156.89453027999843,54397.17946584001 2024-09-04,10:09:15.000,248,11044331,-795,0,1725444554,12697.095857870001,156.90862854000443,54397.32619536001 2024-09-04,10:09:16.000,248,11044345,-795,0,1725444555,12697.169957279992,156.92272680000315,54397.44497640001 2024-09-04,10:09:17.000,248,11044347,-795,0,1725444556,12697.223847759997,156.93682506000187,54397.51484760001 2024-09-04,10:09:18.000,248,11044255,-795,0,1725444557,12697.237320380002,156.9297759300025,54397.549783200004 2024-09-04,10:09:19.000,248,11044337,-795,0,1725444558,12697.250792999992,156.89453027999843,54397.382092320004 2024-09-04,10:09:20.000,248,11044310,-795,0,1725444559,12697.250792999992,156.89453027999843,54397.50786048 2024-09-04,10:09:21.000,248,11044338,-795,0,1725444560,12697.284474549997,156.87338289000036,54397.43798928 2024-09-04,10:09:22.000,248,11044316,-795,0,1725444561,12697.297947170002,156.94387419000122,54397.382092320004 2024-09-04,10:09:23.000,248,11044322,-795,0,1725444562,12697.318156100002,156.93682506000187,54397.34715672001 2024-09-04,10:09:24.000,248,11044299,-795,0,1725444563,12697.351837649992,156.94387419000122,54397.44497640001 2024-09-04,10:09:25.000,248,11044334,-795,0,1725444564,12697.425937059998,156.95797244999994,54397.52882184 2024-09-04,10:09:26.000,248,11044327,-795,0,1725444565,12697.412464439993,156.90862854000443,54397.52882184 2024-09-04,10:09:27.000,248,11044322,-795,0,1725444566,12697.405728129997,156.9650215799993,54397.451963520005 2024-09-04,10:09:28.000,248,11044334,-795,0,1725444567,12697.439409680002,156.95797244999994,54397.479912 2024-09-04,10:09:29.000,248,11044348,-795,0,1725444568,12697.432673369993,156.95797244999994,54397.3401696 2024-09-04,10:09:30.000,248,11044307,-795,0,1725444569,12697.459618610003,156.9297759300025,54397.4100408 2024-09-04,10:09:31.000,248,11044335,-795,0,1725444570,12697.526981709998,156.9650215799993,54397.50786048 2024-09-04,10:09:32.000,248,11044320,-795,0,1725444571,12697.540454329988,156.90862854000443,54397.689525600006 2024-09-04,10:09:33.000,248,11044349,-795,0,1725444572,12697.574135879993,156.9156776700038,54397.69651272 2024-09-04,10:09:34.000,248,11044307,-795,0,1725444573,12697.567399569998,156.866333760001,54397.30523400001 2024-09-04,10:09:35.000,248,11044284,-795,0,1725444574,12697.567399569998,156.9297759300025,54397.403053680006 2024-09-04,10:09:36.000,248,11044317,-795,0,1725444575,12697.621290049989,156.88748114999908,54397.39606656001 2024-09-04,10:09:37.000,248,11044318,-795,0,1725444576,12697.654971599994,156.9297759300025,54397.17946584001 2024-09-04,10:09:38.000,248,11044311,-795,0,1725444577,12697.661707909989,156.92272680000315,54397.49388624001 2024-09-04,10:09:39.000,248,11044315,-795,0,1725444578,12697.695389459994,156.95797244999994,54397.52882184 2024-09-04,10:09:40.000,248,11044360,-795,0,1725444579,12697.749279939999,156.9156776700038,54397.60568016 2024-09-04,10:09:41.000,248,11044329,-795,0,1725444580,12697.789697799999,156.94387419000122,54397.64061576001 2024-09-04,10:09:42.000,248,11044260,-795,0,1725444581,12697.809906729999,156.9015794099978,54397.63362864 2024-09-04,10:09:43.000,248,11044341,-795,0,1725444582,12697.809906729999,156.88748114999908,54397.619654400005 2024-09-04,10:09:44.000,248,11044320,-795,0,1725444583,12697.789697799999,156.85928463000164,54397.55677032 2024-09-04,10:09:45.000,248,11044346,-795,0,1725444584,12697.76275255999,156.88748114999908,54397.80830664001 2024-09-04,10:09:46.000,248,11044313,-795,0,1725444585,12697.816643039994,156.87338289000036,54397.885164960004 2024-09-04,10:09:47.000,248,11044288,-795,0,1725444586,12697.80317041999,156.866333760001,54397.78035816001 2024-09-04,10:09:48.000,248,11044339,-795,0,1725444587,12697.89074245,156.8310881100042,54397.70349984 2024-09-04,10:09:49.000,248,11044354,-795,0,1725444588,12697.897478759995,156.87338289000036,54397.479912 2024-09-04,10:09:50.000,248,11044353,-795,0,1725444589,12697.877269829994,156.8169898499982,54397.3401696 2024-09-04,10:09:51.000,248,11044311,-795,0,1725444590,12697.89074245,156.866333760001,54397.354143840006 2024-09-04,10:09:52.000,248,11044375,-795,0,1725444591,12697.89074245,156.866333760001,54397.67555136 2024-09-04,10:09:53.000,248,11044346,-795,0,1725444592,12697.93116031,156.87338289000036,54397.69651272 2024-09-04,10:09:54.000,248,11044325,-795,0,1725444593,12697.89074245,156.82403898000484,54397.59869304 2024-09-04,10:09:55.000,248,11044336,-795,0,1725444594,12697.857060899994,156.85928463000164,54397.59869304 2024-09-04,10:09:56.000,248,11044359,-795,0,1725444595,12697.978314479995,156.85928463000164,54397.68253848001 2024-09-04,10:09:57.000,248,11044315,-795,0,1725444596,12697.978314479995,156.87338289000036,54397.81529376 2024-09-04,10:09:58.000,248,11044364,-795,0,1725444597,12697.98505078999,156.85928463000164,54397.98298464 2024-09-04,10:09:59.000,248,11044343,-795,0,1725444598,12697.836851969994,156.8310881100042,54397.8642036 2024-09-04,10:10:00.000,248,11044317,-795,0,1725444599,12697.93116031,156.8169898499982,54397.82926800001 2024-09-04,10:10:01.000,248,11044340,-795,0,1725444600,12697.998523409995,156.80994071999885,54397.64061576001 2024-09-04,10:10:02.000,248,11044352,-795,0,1725444601,12698.01199603,156.80994071999885,54397.39606656001 2024-09-04,10:10:03.000,248,11044304,-795,0,1725444602,12698.018732339995,156.8169898499982,54397.42401504001 2024-09-04,10:10:04.000,248,11044319,-795,0,1725444603,12698.038941269995,156.79584246000013,54397.31222112 2024-09-04,10:10:05.000,248,11044265,-795,0,1725444604,12698.01199603,156.8169898499982,54397.32619536001 2024-09-04,10:10:06.000,248,11044325,-795,0,1725444605,12698.02546864999,156.77469507000205,54397.521834720006 2024-09-04,10:10:07.000,248,11044295,-795,0,1725444606,12698.10630436999,156.80994071999885,54397.64760288 2024-09-04,10:10:08.000,248,11044339,-795,0,1725444607,12698.12651329999,156.79584246000013,54397.738435440006 2024-09-04,10:10:09.000,248,11044325,-795,0,1725444608,12698.119776989995,156.7817442000014,54397.521834720006 2024-09-04,10:10:10.000,248,11044300,-795,0,1725444609,12698.09283175,156.78879333000077,54397.78035816001 2024-09-04,10:10:11.000,248,11044313,-795,0,1725444610,12698.16693115999,156.7676459400027,54397.92708768001 2024-09-04,10:10:12.000,248,11044324,-795,0,1725444611,12698.207349019991,156.7676459400027,54397.94106192 2024-09-04,10:10:13.000,248,11044358,-795,0,1725444612,12698.139985919996,156.76059681000334,54397.81529376 2024-09-04,10:10:14.000,248,11044349,-795,0,1725444613,12698.261239499996,156.74649855000462,54397.89913920001 2024-09-04,10:10:15.000,248,11044292,-795,0,1725444614,12698.1938764,156.79584246000013,54397.65459 2024-09-04,10:10:16.000,248,11044320,-795,0,1725444615,12698.267975809991,156.73240028999862,54397.36811808 2024-09-04,10:10:17.000,248,11044304,-795,0,1725444616,12698.261239499996,156.73944941999798,54397.36811808 2024-09-04,10:10:18.000,248,11044325,-795,0,1725444617,12698.308393669991,156.71125290000055,54397.41702792 2024-09-04,10:10:19.000,248,11044329,-795,0,1725444618,12698.315129980001,156.73944941999798,54397.382092320004 2024-09-04,10:10:20.000,248,11044338,-795,0,1725444619,12698.355547840001,156.7042037700012,54397.57773168 2024-09-04,10:10:21.000,248,11044312,-795,0,1725444620,12698.369020459992,156.72535115999926,54397.85022936001 2024-09-04,10:10:22.000,248,11044269,-795,0,1725444621,12698.436383560002,156.69715464000183,54397.885164960004 2024-09-04,10:10:23.000,248,11044297,-795,0,1725444622,12698.369020459992,156.7183020299999,54398.08080432 2024-09-04,10:10:24.000,248,11044341,-795,0,1725444623,12698.369020459992,156.6830563800031,54397.955036160005 2024-09-04,10:10:25.000,248,11044317,-795,0,1725444624,12698.389229389992,156.6830563800031,54398.01093312 2024-09-04,10:10:26.000,248,11044299,-795,0,1725444625,12698.483537729997,156.7042037700012,54398.05984296 2024-09-04,10:10:27.000,248,11044297,-795,0,1725444626,12698.456592490002,156.75354768000398,54397.84324224 2024-09-04,10:10:28.000,248,11044299,-795,0,1725444627,12698.463328799997,156.63371247000032,54397.787345280005 2024-09-04,10:10:29.000,248,11044309,-795,0,1725444628,12698.456592490002,156.64076159999968,54397.87817784001 2024-09-04,10:10:30.000,248,11044365,-795,0,1725444629,12698.530691899992,156.6689581200044,54397.85022936001 2024-09-04,10:10:31.000,248,11044314,-795,0,1725444630,12698.476801420002,156.63371247000032,54397.55677032 2024-09-04,10:10:32.000,248,11044367,-795,0,1725444631,12698.490274039992,156.6196142100016,54397.521834720006 2024-09-04,10:10:33.000,248,11044319,-795,0,1725444632,12698.557637140002,156.61256508000224,54397.59170592001 2024-09-04,10:10:34.000,248,11044346,-795,0,1725444633,12698.497010350002,156.5702702999988,54397.51484760001 2024-09-04,10:10:35.000,248,11044360,-795,0,1725444634,12698.497010350002,156.56322116999945,54397.80830664001 2024-09-04,10:10:36.000,248,11044336,-795,0,1725444635,12698.611527619993,156.59846682000352,54398.192598240006 2024-09-04,10:10:37.000,248,11044348,-795,0,1725444636,12698.584582379997,156.5843685600048,54398.01093312 2024-09-04,10:10:38.000,248,11044308,-795,0,1725444637,12698.523955589997,156.52797552000266,54397.94804904001 2024-09-04,10:10:39.000,248,11044341,-795,0,1725444638,12698.577846070002,156.53502465000201,54397.80131952 2024-09-04,10:10:40.000,248,11044260,-795,0,1725444639,12698.618263930002,156.53502465000201,54397.76638392 2024-09-04,10:10:41.000,248,11044316,-795,0,1725444640,12698.645209169998,156.51387726000394,54397.8642036 2024-09-04,10:10:42.000,248,11044340,-795,0,1725444641,12698.658681790002,156.47863160999987,54397.82926800001 2024-09-04,10:10:43.000,248,11044308,-795,0,1725444642,12698.591318689992,156.49272986999858,54397.75240968 2024-09-04,10:10:44.000,248,11044293,-795,0,1725444643,12698.625000239997,156.54912291000073,54397.76638392 2024-09-04,10:10:45.000,248,11044330,-795,0,1725444644,12698.678890720003,156.48568073999922,54397.85022936001 2024-09-04,10:10:46.000,248,11044292,-795,0,1725444645,12698.665418099998,156.44338596000307,54397.49388624001 2024-09-04,10:10:47.000,248,11044339,-795,0,1725444646,12698.692363339993,156.42223856999772,54397.70349984 2024-09-04,10:10:48.000,248,11044369,-795,0,1725444647,12698.726044889998,156.41518943999836,54397.64061576001 2024-09-04,10:10:49.000,248,11044343,-795,0,1725444648,12698.685627029998,156.3728946600022,54397.65459 2024-09-04,10:10:50.000,248,11044294,-795,0,1725444649,12698.685627029998,156.3728946600022,54397.68253848001 2024-09-04,10:10:51.000,248,11044299,-795,0,1725444650,12698.726044889998,156.39404205000028,54397.87817784001 2024-09-04,10:10:52.000,248,11044318,-795,0,1725444651,12698.779935369988,156.36584553000284,54397.81529376 2024-09-04,10:10:53.000,248,11044361,-795,0,1725444652,12698.759726439988,156.33764900999813,54397.82228088 2024-09-04,10:10:54.000,248,11044264,-795,0,1725444653,12698.773199059993,156.35174727000413,54397.689525600006 2024-09-04,10:10:55.000,248,11044329,-795,0,1725444654,12698.793407989993,156.31650162000005,54397.7943324 2024-09-04,10:10:56.000,248,11044317,-795,0,1725444655,12698.820353229989,156.30240336000134,54397.75939680001 2024-09-04,10:10:57.000,248,11044313,-795,0,1725444656,12698.827089539998,156.25305944999855,54397.71048696001 2024-09-04,10:10:58.000,248,11044323,-795,0,1725444657,12698.800144299988,156.28125597000326,54397.717474080004 2024-09-04,10:10:59.000,248,11044328,-795,0,1725444658,12698.746253819998,156.25305944999855,54397.59170592001 2024-09-04,10:11:00.000,248,11044327,-795,0,1725444659,12698.773199059993,156.18256814999768,54397.71048696001 2024-09-04,10:11:01.000,248,11044325,-795,0,1725444660,12698.793407989993,156.17551901999832,54397.65459 2024-09-04,10:11:02.000,248,11044297,-795,0,1725444661,12698.96181573999,156.14027337000152,54397.7943324 2024-09-04,10:11:03.000,248,11044292,-795,0,1725444662,12698.948343119999,156.11912598000345,54397.77337104 2024-09-04,10:11:04.000,248,11044310,-795,0,1725444663,12698.907925259999,156.10502772000473,54397.451963520005 2024-09-04,10:11:05.000,248,11044336,-795,0,1725444664,12698.914661569994,156.13322424000216,54397.738435440006 2024-09-04,10:11:06.000,248,11044313,-795,0,1725444665,12698.941606809989,156.13322424000216,54397.74542256 2024-09-04,10:11:07.000,248,11044362,-795,0,1725444666,12698.948343119999,156.14027337000152,54397.80830664001 2024-09-04,10:11:08.000,248,11044329,-795,0,1725444667,12698.955079429994,156.10502772000473,54397.85022936001 2024-09-04,10:11:09.000,248,11044301,-795,0,1725444668,12698.96181573999,156.0627329400013,54397.87817784001 2024-09-04,10:11:10.000,248,11044302,-795,0,1725444669,12698.907925259999,156.0627329400013,54397.74542256 2024-09-04,10:11:11.000,248,11044286,-795,0,1725444670,12698.914661569994,156.04863468000258,54397.738435440006 2024-09-04,10:11:12.000,248,11044292,-795,0,1725444671,12698.907925259999,156.03453642000386,54397.82926800001 2024-09-04,10:11:13.000,248,11044307,-795,0,1725444672,12698.975288359994,155.9992907699998,54398.003946000004 2024-09-04,10:11:14.000,248,11044353,-795,0,1725444673,12698.907925259999,155.99224164000043,54397.94106192 2024-09-04,10:11:15.000,248,11044330,-795,0,1725444674,12698.894452639994,155.98519251000107,54397.64061576001 2024-09-04,10:11:16.000,248,11044333,-795,0,1725444675,12698.96181573999,155.93584859999828,54397.75240968 2024-09-04,10:11:17.000,248,11044327,-795,0,1725444676,12698.98202466999,155.94994686000427,54397.59170592001 2024-09-04,10:11:18.000,248,11044297,-795,0,1725444677,12698.995497289994,155.93584859999828,54397.549783200004 2024-09-04,10:11:19.000,248,11044318,-795,0,1725444678,12698.928134189999,155.93584859999828,54397.51484760001 2024-09-04,10:11:20.000,248,11044257,-795,0,1725444679,12698.955079429994,155.94289772999764,54397.717474080004 2024-09-04,10:11:21.000,248,11044312,-795,0,1725444680,12698.96181573999,155.89355382000213,54397.857216480006 2024-09-04,10:11:22.000,248,11044310,-795,0,1725444681,12698.928134189999,155.90765208000084,54397.80830664001 2024-09-04,10:11:23.000,248,11044298,-795,0,1725444682,12698.907925259999,155.90765208000084,54397.73144832001 2024-09-04,10:11:24.000,248,11044321,-795,0,1725444683,12698.874243709994,155.90765208000084,54397.738435440006 2024-09-04,10:11:25.000,248,11044293,-795,0,1725444684,12698.901188949989,155.8794555600034,54397.9690104 2024-09-04,10:11:26.000,248,11044320,-795,0,1725444685,12698.894452639994,155.88650469000277,54397.94106192 2024-09-04,10:11:27.000,248,11044313,-795,0,1725444686,12698.874243709994,155.84420990999934,54397.8642036 2024-09-04,10:11:28.000,248,11044319,-795,0,1725444687,12698.887716329999,155.83011165000062,54397.92010056 2024-09-04,10:11:29.000,248,11044329,-795,0,1725444688,12698.800144299988,155.83011165000062,54397.56375744001 2024-09-04,10:11:30.000,248,11044310,-795,0,1725444689,12698.813616919993,155.83011165000062,54397.451963520005 2024-09-04,10:11:31.000,248,11044341,-795,0,1725444690,12698.867507399998,155.80191513000318,54397.56375744001 2024-09-04,10:11:32.000,248,11044330,-795,0,1725444691,12698.887716329999,155.78781687000446,54397.60568016 2024-09-04,10:11:33.000,248,11044294,-795,0,1725444692,12698.880980019989,155.79486600000382,54397.78035816001 2024-09-04,10:11:34.000,248,11044327,-795,0,1725444693,12698.833825849993,155.79486600000382,54397.738435440006 2024-09-04,10:11:35.000,248,11044270,-795,0,1725444694,12698.813616919993,155.8160133900019,54397.80131952 2024-09-04,10:11:36.000,248,11044326,-795,0,1725444695,12698.793407989993,155.79486600000382,54397.76638392 2024-09-04,10:11:37.000,248,11044278,-795,0,1725444696,12698.773199059993,155.78781687000446,54397.787345280005 2024-09-04,10:11:38.000,248,11044354,-795,0,1725444697,12698.746253819998,155.75962034999975,54398.01093312 2024-09-04,10:11:39.000,248,11044330,-795,0,1725444698,12698.746253819998,155.73847296000167,54397.98997176 2024-09-04,10:11:40.000,248,11044303,-795,0,1725444699,12698.712572269993,155.69617817999824,54397.98298464 2024-09-04,10:11:41.000,248,11044329,-795,0,1725444700,12698.678890720003,155.68912904999888,54397.91311344 2024-09-04,10:11:42.000,248,11044265,-795,0,1725444701,12698.793407989993,155.6679816600008,54397.91311344 2024-09-04,10:11:43.000,248,11044366,-795,0,1725444702,12698.752990129993,155.66093253000145,54397.570744560006 2024-09-04,10:11:44.000,248,11044371,-795,0,1725444703,12698.732781199993,155.59044123000058,54397.55677032 2024-09-04,10:11:45.000,248,11044313,-795,0,1725444704,12698.645209169998,155.61158861999866,54397.44497640001 2024-09-04,10:11:46.000,248,11044334,-795,0,1725444705,12698.625000239997,155.59749035999994,54397.451963520005 2024-09-04,10:11:47.000,248,11044347,-795,0,1725444706,12698.651945479993,155.5692938400025,54397.70349984 2024-09-04,10:11:48.000,248,11044362,-795,0,1725444707,12698.705835959998,155.56224471000314,54397.81529376 2024-09-04,10:11:49.000,248,11044358,-795,0,1725444708,12698.692363339993,155.58339210000122,54397.81529376 2024-09-04,10:11:50.000,248,11044313,-795,0,1725444709,12698.685627029998,155.54814645000442,54397.97599752001 2024-09-04,10:11:51.000,248,11044350,-795,0,1725444710,12698.618263930002,155.47765515000356,54397.94106192 2024-09-04,10:11:52.000,248,11044297,-795,0,1725444711,12698.618263930002,155.47765515000356,54397.91311344 2024-09-04,10:11:53.000,248,11044326,-795,0,1725444712,12698.699099650003,155.5199499299997,54398.003946000004 2024-09-04,10:11:54.000,248,11044381,-795,0,1725444713,12698.645209169998,155.51290080000035,54397.97599752001 2024-09-04,10:11:55.000,248,11044362,-795,0,1725444714,12698.625000239997,155.49880254000163,54397.717474080004 2024-09-04,10:11:56.000,248,11044334,-795,0,1725444715,12698.651945479993,155.49175341000227,54397.7244612 2024-09-04,10:11:57.000,248,11044359,-795,0,1725444716,12698.651945479993,155.46355689000484,54397.51484760001 2024-09-04,10:11:58.000,248,11044294,-795,0,1725444717,12698.638472860002,155.46355689000484,54397.4100408 2024-09-04,10:11:59.000,248,11044303,-795,0,1725444718,12698.577846070002,155.44240949999948,54397.31222112 2024-09-04,10:12:00.000,248,11044295,-795,0,1725444719,12698.584582379997,155.4565077599982,54397.403053680006 2024-09-04,10:12:01.000,248,11044339,-795,0,1725444720,12698.530691899992,155.42831124000077,54397.284272640005 2024-09-04,10:12:02.000,248,11044335,-795,0,1725444721,12698.456592490002,155.4212621100014,54397.65459 2024-09-04,10:12:03.000,248,11044343,-795,0,1725444722,12698.497010350002,155.41421298000205,54397.85022936001 2024-09-04,10:12:04.000,248,11044292,-795,0,1725444723,12698.517219280002,155.37896732999798,54397.857216480006 2024-09-04,10:12:05.000,248,11044318,-795,0,1725444724,12698.530691899992,155.37896732999798,54397.906126320006 2024-09-04,10:12:06.000,248,11044301,-795,0,1725444725,12698.476801420002,155.37896732999798,54397.92010056 2024-09-04,10:12:07.000,248,11044307,-795,0,1725444726,12698.443119869997,155.4071638500027,54397.56375744001 2024-09-04,10:12:08.000,248,11044281,-795,0,1725444727,12698.429647249992,155.41421298000205,54397.63362864 2024-09-04,10:12:09.000,248,11044311,-795,0,1725444728,12698.402702009997,155.39306559000397,54397.479912 2024-09-04,10:12:10.000,248,11044326,-795,0,1725444729,12698.369020459992,155.43536037000013,54397.47292488001 2024-09-04,10:12:11.000,248,11044331,-795,0,1725444730,12698.449856179992,155.37896732999798,54397.31222112 2024-09-04,10:12:12.000,248,11044327,-795,0,1725444731,12698.409438319992,155.36486906999926,54397.31222112 2024-09-04,10:12:13.000,248,11044326,-795,0,1725444732,12698.355547840001,155.39306559000397,54397.31920824 2024-09-04,10:12:14.000,248,11044321,-795,0,1725444733,12698.308393669991,155.37896732999798,54397.214401440004 2024-09-04,10:12:15.000,248,11044333,-795,0,1725444734,12698.281448429996,155.35077081000054,54397.39606656001 2024-09-04,10:12:16.000,248,11044356,-795,0,1725444735,12698.288184739991,155.3578199399999,54397.75939680001 2024-09-04,10:12:17.000,248,11044313,-795,0,1725444736,12698.25450319,155.37191819999862,54397.70349984 2024-09-04,10:12:18.000,248,11044293,-795,0,1725444737,12698.241030569996,155.37191819999862,54397.73144832001 2024-09-04,10:12:19.000,248,11044291,-795,0,1725444738,12698.207349019991,155.3860164600046,54397.48689912 2024-09-04,10:12:20.000,248,11044330,-795,0,1725444739,12698.227557949991,155.43536037000013,54397.43798928 2024-09-04,10:12:21.000,248,11044311,-795,0,1725444740,12698.241030569996,155.44240949999948,54397.55677032 2024-09-04,10:12:22.000,248,11044295,-795,0,1725444741,12698.21408533,155.4565077599982,54397.53580896 2024-09-04,10:12:23.000,248,11044323,-795,0,1725444742,12698.1938764,155.43536037000013,54397.48689912 2024-09-04,10:12:24.000,248,11044326,-795,0,1725444743,12698.119776989995,155.48470428000292,54397.50786048 2024-09-04,10:12:25.000,248,11044320,-795,0,1725444744,12698.139985919996,155.44945862999884,54397.235362800006 2024-09-04,10:12:26.000,248,11044367,-795,0,1725444745,12698.11304068,155.43536037000013,54397.17946584001 2024-09-04,10:12:27.000,248,11044297,-795,0,1725444746,12698.11304068,155.43536037000013,54397.51484760001 2024-09-04,10:12:28.000,248,11044343,-795,0,1725444747,12698.10630436999,155.4212621100014,54397.61266728001 2024-09-04,10:12:29.000,248,11044335,-795,0,1725444748,12698.12651329999,155.44945862999884,54397.48689912 2024-09-04,10:12:30.000,248,11044315,-795,0,1725444749,12698.06588650999,155.4706060200042,54397.717474080004 2024-09-04,10:12:31.000,248,11044287,-795,0,1725444750,12698.10630436999,155.4706060200042,54397.689525600006 2024-09-04,10:12:32.000,248,11044335,-795,0,1725444751,12698.06588650999,155.505851670001,54397.51484760001 2024-09-04,10:12:33.000,248,11044280,-795,0,1725444752,12698.059150199995,155.505851670001,54397.50786048 2024-09-04,10:12:34.000,248,11044319,-795,0,1725444753,12697.978314479995,155.54814645000442,54397.48689912 2024-09-04,10:12:35.000,248,11044328,-795,0,1725444754,12697.958105549995,155.55519558000378,54397.43100216 2024-09-04,10:12:36.000,248,11044322,-795,0,1725444755,12698.02546864999,155.57634297000186,54397.570744560006 2024-09-04,10:12:37.000,248,11044338,-795,0,1725444756,12697.998523409995,155.5692938400025,54397.61266728001 2024-09-04,10:12:38.000,248,11044249,-795,0,1725444757,12698.00525971999,155.57634297000186,54397.52882184 2024-09-04,10:12:39.000,248,11044331,-795,0,1725444758,12697.958105549995,155.49880254000163,54397.30523400001 2024-09-04,10:12:40.000,248,11044245,-795,0,1725444759,12697.937896619995,155.51290080000035,54397.3401696 2024-09-04,10:12:41.000,248,11044338,-795,0,1725444760,12697.978314479995,155.49175341000227,54397.47292488001 2024-09-04,10:12:42.000,248,11044289,-795,0,1725444761,12697.91095138,155.51290080000035,54397.43798928 2024-09-04,10:12:43.000,248,11044324,-795,0,1725444762,12697.98505078999,155.51290080000035,54397.41702792 2024-09-04,10:12:44.000,248,11044294,-795,0,1725444763,12697.97157817,155.5692938400025,54397.479912 2024-09-04,10:12:45.000,248,11044343,-795,0,1725444764,12697.9917871,155.5692938400025,54397.53580896 2024-09-04,10:12:46.000,248,11044263,-795,0,1725444765,12697.95136924,155.5692938400025,54397.49388624001 2024-09-04,10:12:47.000,248,11044283,-795,0,1725444766,12697.90421506999,155.58339210000122,54397.41702792 2024-09-04,10:12:48.000,248,11044346,-795,0,1725444767,12697.897478759995,155.62568688000465,54397.38907944 2024-09-04,10:12:49.000,248,11044344,-795,0,1725444768,12697.90421506999,155.6045394899993,54397.31920824 2024-09-04,10:12:50.000,248,11044274,-795,0,1725444769,12697.91095138,155.59749035999994,54397.34715672001 2024-09-04,10:12:51.000,248,11044318,-795,0,1725444770,12697.95136924,155.59044123000058,54397.451963520005 2024-09-04,10:12:52.000,248,11044341,-795,0,1725444771,12697.836851969994,155.6045394899993,54397.619654400005 2024-09-04,10:12:53.000,248,11044327,-795,0,1725444772,12697.86379720999,155.6045394899993,54397.64760288 2024-09-04,10:12:54.000,248,11044273,-795,0,1725444773,12697.85032459,155.56224471000314,54397.22138856 2024-09-04,10:12:55.000,248,11044290,-795,0,1725444774,12697.84358827999,155.54814645000442,54397.29824688 2024-09-04,10:12:56.000,248,11044333,-795,0,1725444775,12697.816643039994,155.57634297000186,54397.22837568001 2024-09-04,10:12:57.000,248,11044323,-795,0,1725444776,12697.86379720999,155.59044123000058,54397.116581760005 2024-09-04,10:12:58.000,248,11044382,-795,0,1725444777,12697.789697799999,155.632736010004,54397.333182480004 2024-09-04,10:12:59.000,248,11044333,-795,0,1725444778,12697.789697799999,155.62568688000465,54397.36811808 2024-09-04,10:13:00.000,248,11044307,-795,0,1725444779,12697.729071009999,155.62568688000465,54397.36811808 2024-09-04,10:13:01.000,248,11044290,-795,0,1725444780,12697.78296148999,155.63978514000337,54397.50786048 2024-09-04,10:13:02.000,248,11044316,-795,0,1725444781,12697.702125769989,155.66093253000145,54397.41702792 2024-09-04,10:13:03.000,248,11044350,-795,0,1725444782,12697.614553739993,155.59749035999994,54397.22138856 2024-09-04,10:13:04.000,248,11044292,-795,0,1725444783,12697.607817429998,155.63978514000337,54397.333182480004 2024-09-04,10:13:05.000,248,11044363,-795,0,1725444784,12697.654971599994,155.6538834000021,54397.59170592001 2024-09-04,10:13:06.000,248,11044334,-795,0,1725444785,12697.661707909989,155.66093253000145,54397.689525600006 2024-09-04,10:13:07.000,248,11044336,-795,0,1725444786,12697.560663259988,155.6538834000021,54397.55677032 2024-09-04,10:13:08.000,248,11044327,-795,0,1725444787,12697.675180529994,155.64683427000273,54397.37510520001 2024-09-04,10:13:09.000,248,11044320,-795,0,1725444788,12697.708862079999,155.68207991999952,54397.2702984 2024-09-04,10:13:10.000,248,11044267,-795,0,1725444789,12697.708862079999,155.6679816600008,54397.13754312001 2024-09-04,10:13:11.000,248,11044322,-795,0,1725444790,12697.668444219998,155.64683427000273,54397.17946584001 2024-09-04,10:13:12.000,248,11044381,-795,0,1725444791,12697.654971599994,155.68912904999888,54397.31222112 2024-09-04,10:13:13.000,248,11044345,-795,0,1725444792,12697.702125769989,155.71027644000424,54397.38907944 2024-09-04,10:13:14.000,248,11044319,-795,0,1725444793,12697.601081119989,155.69617817999824,54397.333182480004 2024-09-04,10:13:15.000,248,11044322,-795,0,1725444794,12697.661707909989,155.73847296000167,54397.29125976 2024-09-04,10:13:16.000,248,11044312,-795,0,1725444795,12697.661707909989,155.7173255700036,54397.36811808 2024-09-04,10:13:17.000,248,11044350,-795,0,1725444796,12697.742543629989,155.72437470000295,54397.60568016 2024-09-04,10:13:18.000,248,11044304,-795,0,1725444797,12697.681916839989,155.7314238300023,54397.66157712001 2024-09-04,10:13:19.000,248,11044359,-795,0,1725444798,12697.695389459994,155.7666694799991,54397.521834720006 2024-09-04,10:13:20.000,248,11044302,-795,0,1725444799,12697.675180529994,155.73847296000167,54397.570744560006 2024-09-04,10:13:21.000,248,11044328,-795,0,1725444800,12697.735807319994,155.7666694799991,54397.57773168 2024-09-04,10:13:22.000,248,11044345,-795,0,1725444801,12697.708862079999,155.74552209000103,54397.018762080006 2024-09-04,10:13:23.000,248,11044310,-795,0,1725444802,12697.722334699989,155.75962034999975,54396.98382648 2024-09-04,10:13:24.000,248,11044333,-795,0,1725444803,12697.749279939999,155.73847296000167,54397.06068480001 2024-09-04,10:13:25.000,248,11044319,-795,0,1725444804,12697.76275255999,155.7666694799991,54397.018762080006 2024-09-04,10:13:26.000,248,11044297,-795,0,1725444805,12697.796434109994,155.74552209000103,54397.38907944 2024-09-04,10:13:27.000,248,11044293,-795,0,1725444806,12697.78296148999,155.7666694799991,54397.3401696 2024-09-04,10:13:28.000,248,11044331,-795,0,1725444807,12697.78296148999,155.7666694799991,54397.31222112 2024-09-04,10:13:29.000,248,11044362,-795,0,1725444808,12697.729071009999,155.78781687000446,54397.20741432001 2024-09-04,10:13:30.000,248,11044328,-795,0,1725444809,12697.708862079999,155.7666694799991,54397.43100216 2024-09-04,10:13:31.000,248,11044344,-795,0,1725444810,12697.80317041999,155.78781687000446,54397.5847188 2024-09-04,10:13:32.000,248,11044290,-795,0,1725444811,12697.83011566,155.75962034999975,54397.45895064 2024-09-04,10:13:33.000,248,11044326,-795,0,1725444812,12697.857060899994,155.7666694799991,54397.57773168 2024-09-04,10:13:34.000,248,11044299,-795,0,1725444813,12697.83011566,155.73847296000167,54397.22138856 2024-09-04,10:13:35.000,248,11044302,-795,0,1725444814,12697.836851969994,155.7525712200004,54397.22138856 2024-09-04,10:13:36.000,248,11044318,-795,0,1725444815,12697.87053352,155.71027644000424,54397.06068480001 2024-09-04,10:13:37.000,248,11044338,-795,0,1725444816,12697.85032459,155.7525712200004,54396.96985224001 2024-09-04,10:13:38.000,248,11044309,-795,0,1725444817,12697.88400613999,155.73847296000167,54397.03273632 2024-09-04,10:13:39.000,248,11044308,-795,0,1725444818,12697.91095138,155.79486600000382,54397.018762080006 2024-09-04,10:13:40.000,248,11044337,-795,0,1725444819,12697.95136924,155.78076773999783,54397.08164616 2024-09-04,10:13:41.000,248,11044355,-795,0,1725444820,12697.95136924,155.82306252000126,54397.31222112 2024-09-04,10:13:42.000,248,11044258,-795,0,1725444821,12697.97157817,155.7666694799991,54397.57773168 2024-09-04,10:13:43.000,248,11044291,-795,0,1725444822,12697.94463292999,155.78781687000446,54397.52882184 2024-09-04,10:13:44.000,248,11044320,-795,0,1725444823,12697.897478759995,155.74552209000103,54397.44497640001 2024-09-04,10:13:45.000,248,11044319,-795,0,1725444824,12697.92442399999,155.74552209000103,54397.43798928 2024-09-04,10:13:46.000,248,11044296,-795,0,1725444825,12697.98505078999,155.72437470000295,54397.60568016 2024-09-04,10:13:47.000,248,11044330,-795,0,1725444826,12698.02546864999,155.78781687000446,54397.44497640001 2024-09-04,10:13:48.000,248,11044337,-795,0,1725444827,12698.04567757999,155.7525712200004,54397.451963520005 2024-09-04,10:13:49.000,248,11044292,-795,0,1725444828,12698.01199603,155.74552209000103,54397.45895064 2024-09-04,10:13:50.000,248,11044306,-795,0,1725444829,12697.998523409995,155.7314238300023,54397.12356888 2024-09-04,10:13:51.000,248,11044337,-795,0,1725444830,12697.97157817,155.71027644000424,54397.14453024 2024-09-04,10:13:52.000,248,11044332,-795,0,1725444831,12698.05241389,155.74552209000103,54397.15151736 2024-09-04,10:13:53.000,248,11044343,-795,0,1725444832,12698.038941269995,155.7314238300023,54397.10260752 2024-09-04,10:13:54.000,248,11044332,-795,0,1725444833,12697.958105549995,155.70322731000488,54397.24234992 2024-09-04,10:13:55.000,248,11044353,-795,0,1725444834,12697.958105549995,155.73847296000167,54397.51484760001 2024-09-04,10:13:56.000,248,11044339,-795,0,1725444835,12698.079359129995,155.72437470000295,54397.70349984 2024-09-04,10:13:57.000,248,11044339,-795,0,1725444836,12698.079359129995,155.7314238300023,54397.67555136 2024-09-04,10:13:58.000,248,11044306,-795,0,1725444837,12698.059150199995,155.7173255700036,54397.53580896 2024-09-04,10:13:59.000,248,11044324,-795,0,1725444838,12698.00525971999,155.7525712200004,54397.31920824 2024-09-04,10:14:00.000,248,11044319,-795,0,1725444839,12698.04567757999,155.6679816600008,54397.38907944 2024-09-04,10:14:01.000,248,11044345,-795,0,1725444840,12698.04567757999,155.69617817999824,54397.42401504001 2024-09-04,10:14:02.000,248,11044367,-795,0,1725444841,12698.07262282,155.68207991999952,54397.45895064 2024-09-04,10:14:03.000,248,11044363,-795,0,1725444842,12698.04567757999,155.72437470000295,54397.42401504001 2024-09-04,10:14:04.000,248,11044352,-795,0,1725444843,12697.998523409995,155.73847296000167,54397.25632416001 2024-09-04,10:14:05.000,248,11044350,-795,0,1725444844,12698.139985919996,155.7173255700036,54397.2702984 2024-09-04,10:14:06.000,248,11044352,-795,0,1725444845,12698.14672222999,155.67503079000016,54397.333182480004 2024-09-04,10:14:07.000,248,11044394,-795,0,1725444846,12698.06588650999,155.68207991999952,54397.42401504001 2024-09-04,10:14:08.000,248,11044301,-795,0,1725444847,12698.09283175,155.66093253000145,54397.37510520001 2024-09-04,10:14:09.000,248,11044327,-795,0,1725444848,12698.04567757999,155.68207991999952,54397.37510520001 2024-09-04,10:14:10.000,248,11044318,-795,0,1725444849,12698.038941269995,155.6538834000021,54397.55677032 2024-09-04,10:14:11.000,248,11044316,-795,0,1725444850,12698.099568059995,155.7173255700036,54397.36811808 2024-09-04,10:14:12.000,248,11044322,-795,0,1725444851,12698.119776989995,155.66093253000145,54397.45895064 2024-09-04,10:14:13.000,248,11044355,-795,0,1725444852,12698.119776989995,155.67503079000016,54397.36113096 2024-09-04,10:14:14.000,248,11044325,-795,0,1725444853,12698.079359129995,155.6679816600008,54397.27728552001 2024-09-04,10:14:15.000,248,11044315,-795,0,1725444854,12698.059150199995,155.67503079000016,54397.29824688 2024-09-04,10:14:16.000,248,11044280,-795,0,1725444855,12698.01199603,155.64683427000273,54397.3401696 2024-09-04,10:14:17.000,248,11044335,-795,0,1725444856,12698.099568059995,155.68912904999888,54397.3401696 2024-09-04,10:14:18.000,248,11044317,-795,0,1725444857,12698.09283175,155.62568688000465,54397.37510520001 2024-09-04,10:14:19.000,248,11044308,-795,0,1725444858,12698.038941269995,155.62568688000465,54397.24933704 2024-09-04,10:14:20.000,248,11044305,-795,0,1725444859,12698.04567757999,155.58339210000122,54397.29125976 2024-09-04,10:14:21.000,248,11044317,-795,0,1725444860,12698.059150199995,155.56224471000314,54397.31920824 2024-09-04,10:14:22.000,248,11044293,-795,0,1725444861,12698.08609543999,155.5199499299997,54397.25632416001 2024-09-04,10:14:23.000,248,11044359,-795,0,1725444862,12698.099568059995,155.57634297000186,54397.284272640005 2024-09-04,10:14:24.000,248,11044312,-795,0,1725444863,12698.04567757999,155.56224471000314,54397.2004272 2024-09-04,10:14:25.000,248,11044347,-795,0,1725444864,12698.00525971999,155.61863774999802,54397.27728552001 2024-09-04,10:14:26.000,248,11044294,-795,0,1725444865,12698.04567757999,155.59044123000058,54397.36811808 2024-09-04,10:14:27.000,248,11044349,-795,0,1725444866,12698.06588650999,155.59044123000058,54397.479912 2024-09-04,10:14:28.000,248,11044357,-795,0,1725444867,12698.099568059995,155.57634297000186,54397.43798928 2024-09-04,10:14:29.000,248,11044310,-795,0,1725444868,12698.079359129995,155.56224471000314,54397.43100216 2024-09-04,10:14:30.000,248,11044363,-795,0,1725444869,12698.018732339995,155.56224471000314,54397.284272640005 2024-09-04,10:14:31.000,248,11044329,-795,0,1725444870,12697.998523409995,155.57634297000186,54397.34715672001 2024-09-04,10:14:32.000,248,11044368,-795,0,1725444871,12697.97157817,155.56224471000314,54397.57773168 2024-09-04,10:14:33.000,248,11044320,-795,0,1725444872,12697.96484185999,155.55519558000378,54397.25632416001 2024-09-04,10:14:34.000,248,11044323,-795,0,1725444873,12697.897478759995,155.54814645000442,54397.12356888 2024-09-04,10:14:35.000,248,11044338,-795,0,1725444874,12697.816643039994,155.53404818999843,54397.10959464001 2024-09-04,10:14:36.000,248,11044342,-795,0,1725444875,12697.98505078999,155.5692938400025,54397.26331128 2024-09-04,10:14:37.000,248,11044357,-795,0,1725444876,12697.98505078999,155.59044123000058,54397.10959464001 2024-09-04,10:14:38.000,248,11044323,-795,0,1725444877,12697.96484185999,155.59044123000058,54397.382092320004 2024-09-04,10:14:39.000,248,11044260,-795,0,1725444878,12697.86379720999,155.6045394899993,54397.27728552001 2024-09-04,10:14:40.000,248,11044332,-795,0,1725444879,12697.917687689995,155.59044123000058,54397.22138856 2024-09-04,10:14:41.000,248,11044334,-795,0,1725444880,12697.917687689995,155.56224471000314,54397.24234992 2024-09-04,10:14:42.000,248,11044389,-795,0,1725444881,12697.88400613999,155.57634297000186,54397.29824688 2024-09-04,10:14:43.000,248,11044350,-795,0,1725444882,12697.776225179994,155.58339210000122,54397.15850448001 2024-09-04,10:14:44.000,248,11044375,-795,0,1725444883,12697.80317041999,155.632736010004,54397.235362800006 2024-09-04,10:14:45.000,248,11044343,-795,0,1725444884,12697.816643039994,155.57634297000186,54397.39606656001 2024-09-04,10:14:46.000,248,11044301,-795,0,1725444885,12697.877269829994,155.59749035999994,54397.51484760001 2024-09-04,10:14:47.000,248,11044312,-795,0,1725444886,12697.85032459,155.56224471000314,54397.15850448001 2024-09-04,10:14:48.000,248,11044309,-795,0,1725444887,12697.809906729999,155.56224471000314,54397.10959464001 2024-09-04,10:14:49.000,248,11044331,-795,0,1725444888,12697.796434109994,155.58339210000122,54396.80914848 2024-09-04,10:14:50.000,248,11044309,-795,0,1725444889,12697.776225179994,155.61863774999802,54396.732290160006 2024-09-04,10:14:51.000,248,11044319,-795,0,1725444890,12697.82337934999,155.6045394899993,54396.99081360001 2024-09-04,10:14:52.000,248,11044327,-795,0,1725444891,12697.83011566,155.63978514000337,54397.19344008 2024-09-04,10:14:53.000,248,11044362,-795,0,1725444892,12697.809906729999,155.61863774999802,54397.165491600004 2024-09-04,10:14:54.000,248,11044342,-795,0,1725444893,12697.816643039994,155.6045394899993,54397.130556 2024-09-04,10:14:55.000,248,11044310,-795,0,1725444894,12697.769488869999,155.59749035999994,54397.13754312001 2024-09-04,10:14:56.000,248,11044294,-795,0,1725444895,12697.749279939999,155.63978514000337,54397.03273632 2024-09-04,10:14:57.000,248,11044281,-795,0,1725444896,12697.661707909989,155.6538834000021,54396.98382648 2024-09-04,10:14:58.000,248,11044400,-795,0,1725444897,12697.688653149999,155.62568688000465,54397.15850448001 2024-09-04,10:14:59.000,248,11044297,-795,0,1725444898,12697.742543629989,155.61158861999866,54397.32619536001 2024-09-04,10:15:00.000,248,11044331,-795,0,1725444899,12697.769488869999,155.61158861999866,54397.382092320004 2024-09-04,10:15:01.000,248,11044298,-795,0,1725444900,12697.78296148999,155.6045394899993,54397.25632416001 2024-09-04,10:15:02.000,248,11044317,-795,0,1725444901,12697.742543629989,155.59044123000058,54396.8860068 2024-09-04,10:15:03.000,248,11044307,-795,0,1725444902,12697.742543629989,155.62568688000465,54396.75325152001 2024-09-04,10:15:04.000,248,11044281,-795,0,1725444903,12697.742543629989,155.58339210000122,54396.72530304001 2024-09-04,10:15:05.000,248,11044280,-795,0,1725444904,12697.681916839989,155.63978514000337,54396.63447048001 2024-09-04,10:15:06.000,248,11044314,-795,0,1725444905,12697.776225179994,155.63978514000337,54397.08164616 2024-09-04,10:15:07.000,248,11044340,-795,0,1725444906,12697.735807319994,155.6538834000021,54397.10260752 2024-09-04,10:15:08.000,248,11044352,-795,0,1725444907,12697.776225179994,155.6538834000021,54397.10260752 2024-09-04,10:15:09.000,248,11044335,-795,0,1725444908,12697.80317041999,155.6538834000021,54397.214401440004 2024-09-04,10:15:10.000,248,11044322,-795,0,1725444909,12697.80317041999,155.64683427000273,54397.38907944 2024-09-04,10:15:11.000,248,11044343,-795,0,1725444910,12697.76275255999,155.6538834000021,54397.284272640005 2024-09-04,10:15:12.000,248,11044362,-795,0,1725444911,12697.735807319994,155.64683427000273,54397.2004272 2024-09-04,10:15:13.000,248,11044289,-795,0,1725444912,12697.769488869999,155.632736010004,54397.29125976 2024-09-04,10:15:14.000,248,11044342,-795,0,1725444913,12697.816643039994,155.66093253000145,54397.29824688 2024-09-04,10:15:15.000,248,11044332,-795,0,1725444914,12697.756016249994,155.632736010004,54397.235362800006 2024-09-04,10:15:16.000,248,11044348,-795,0,1725444915,12697.756016249994,155.61863774999802,54396.899981040006 2024-09-04,10:15:17.000,248,11044357,-795,0,1725444916,12697.729071009999,155.6538834000021,54396.879019680004 2024-09-04,10:15:18.000,248,11044330,-795,0,1725444917,12697.78296148999,155.64683427000273,54396.76023864 2024-09-04,10:15:19.000,248,11044335,-795,0,1725444918,12697.742543629989,155.67503079000016,54396.80914848 2024-09-04,10:15:20.000,248,11044224,-795,0,1725444919,12697.776225179994,155.68912904999888,54396.781200000005 2024-09-04,10:15:21.000,248,11044311,-795,0,1725444920,12697.809906729999,155.70322731000488,54397.130556 2024-09-04,10:15:22.000,248,11044338,-795,0,1725444921,12697.769488869999,155.68207991999952,54397.17247872 2024-09-04,10:15:23.000,248,11044363,-795,0,1725444922,12697.742543629989,155.71027644000424,54397.29125976 2024-09-04,10:15:24.000,248,11044333,-795,0,1725444923,12697.661707909989,155.67503079000016,54397.01177496001 2024-09-04,10:15:25.000,248,11044323,-795,0,1725444924,12697.78296148999,155.67503079000016,54397.31222112 2024-09-04,10:15:26.000,248,11044361,-795,0,1725444925,12697.83011566,155.6538834000021,54397.27728552001 2024-09-04,10:15:27.000,248,11044292,-795,0,1725444926,12697.78296148999,155.68207991999952,54397.03972344001 2024-09-04,10:15:28.000,248,11044327,-795,0,1725444927,12697.809906729999,155.64683427000273,54397.0257492 2024-09-04,10:15:29.000,248,11044328,-795,0,1725444928,12697.76275255999,155.7173255700036,54396.96985224001 2024-09-04,10:15:30.000,248,11044357,-795,0,1725444929,12697.735807319994,155.6538834000021,54396.948890880005 2024-09-04,10:15:31.000,248,11044345,-795,0,1725444930,12697.634762669994,155.66093253000145,54396.45280536 2024-09-04,10:15:32.000,248,11044337,-795,0,1725444931,12697.80317041999,155.6538834000021,54396.73927728 2024-09-04,10:15:33.000,248,11044345,-795,0,1725444932,12697.78296148999,155.68207991999952,54396.77421288001 2024-09-04,10:15:34.000,248,11044360,-795,0,1725444933,12697.82337934999,155.6679816600008,54396.8161356 2024-09-04,10:15:35.000,248,11044306,-795,0,1725444934,12697.702125769989,155.6538834000021,54397.0257492 2024-09-04,10:15:36.000,248,11044353,-795,0,1725444935,12697.756016249994,155.69617817999824,54397.15151736 2024-09-04,10:15:37.000,248,11044302,-795,0,1725444936,12697.789697799999,155.71027644000424,54397.15850448001 2024-09-04,10:15:38.000,248,11044317,-795,0,1725444937,12697.836851969994,155.68912904999888,54397.22138856 2024-09-04,10:15:39.000,248,11044322,-795,0,1725444938,12697.80317041999,155.68207991999952,54396.96985224001 2024-09-04,10:15:40.000,248,11044326,-795,0,1725444939,12697.83011566,155.67503079000016,54396.94190376001 2024-09-04,10:15:41.000,248,11044340,-795,0,1725444940,12697.877269829994,155.71027644000424,54397.0956204 2024-09-04,10:15:42.000,248,11044358,-795,0,1725444941,12697.91095138,155.68912904999888,54396.997800720004 2024-09-04,10:15:43.000,248,11044322,-795,0,1725444942,12697.82337934999,155.68912904999888,54396.879019680004 2024-09-04,10:15:44.000,248,11044319,-795,0,1725444943,12697.897478759995,155.71027644000424,54396.899981040006 2024-09-04,10:15:45.000,248,11044346,-795,0,1725444944,12697.917687689995,155.67503079000016,54396.613509120005 2024-09-04,10:15:46.000,248,11044310,-795,0,1725444945,12697.93116031,155.68912904999888,54396.683380320006 2024-09-04,10:15:47.000,248,11044362,-795,0,1725444946,12697.937896619995,155.6679816600008,54396.94190376001 2024-09-04,10:15:48.000,248,11044319,-795,0,1725444947,12698.01199603,155.71027644000424,54396.97683936 2024-09-04,10:15:49.000,248,11044340,-795,0,1725444948,12698.01199603,155.67503079000016,54397.067671920006 2024-09-04,10:15:50.000,248,11044352,-795,0,1725444949,12698.01199603,155.68912904999888,54397.24933704 2024-09-04,10:15:51.000,248,11044354,-795,0,1725444950,12698.00525971999,155.70322731000488,54397.10959464001 2024-09-04,10:15:52.000,248,11044301,-795,0,1725444951,12698.00525971999,155.7525712200004,54397.0956204 2024-09-04,10:15:53.000,248,11044322,-795,0,1725444952,12698.03220496,155.72437470000295,54397.15850448001 2024-09-04,10:15:54.000,248,11044310,-795,0,1725444953,12697.98505078999,155.74552209000103,54397.0257492 2024-09-04,10:15:55.000,248,11044327,-795,0,1725444954,12698.018732339995,155.7525712200004,54397.08863328001 2024-09-04,10:15:56.000,248,11044311,-795,0,1725444955,12698.099568059995,155.75962034999975,54397.214401440004 2024-09-04,10:15:57.000,248,11044358,-795,0,1725444956,12698.09283175,155.75962034999975,54397.17946584001 2024-09-04,10:15:58.000,248,11044339,-795,0,1725444957,12698.11304068,155.73847296000167,54397.19344008 2024-09-04,10:15:59.000,248,11044370,-795,0,1725444958,12698.06588650999,155.74552209000103,54397.06068480001 2024-09-04,10:16:00.000,248,11044325,-795,0,1725444959,12698.059150199995,155.70322731000488,54397.01177496001 2024-09-04,10:16:01.000,248,11044326,-795,0,1725444960,12698.119776989995,155.70322731000488,54397.07465904 2024-09-04,10:16:02.000,248,11044356,-795,0,1725444961,12698.07262282,155.7173255700036,54397.03972344001 2024-09-04,10:16:03.000,248,11044312,-795,0,1725444962,12698.04567757999,155.74552209000103,54396.94190376001 2024-09-04,10:16:04.000,248,11044316,-795,0,1725444963,12698.15345854,155.74552209000103,54397.12356888 2024-09-04,10:16:05.000,248,11044333,-795,0,1725444964,12698.10630436999,155.75962034999975,54397.12356888 2024-09-04,10:16:06.000,248,11044297,-675,0,1725444965,12698.00525971999,155.75962034999975,54397.06068480001 2024-09-04,10:16:07.000,248,11044317,-795,0,1725444966,12698.14672222999,155.7666694799991,54397.15151736 2024-09-04,10:16:08.000,248,11044313,-795,0,1725444967,12698.16693115999,155.75962034999975,54397.165491600004 2024-09-04,10:16:09.000,248,11044338,-795,0,1725444968,12698.1938764,155.77371860999847,54397.07465904 2024-09-04,10:16:10.000,248,11044356,-795,0,1725444969,12698.1938764,155.7666694799991,54397.05369768 2024-09-04,10:16:11.000,248,11044297,-795,0,1725444970,12698.200612709996,155.74552209000103,54397.15151736 2024-09-04,10:16:12.000,248,11044375,-795,0,1725444971,12698.23429426,155.73847296000167,54397.26331128 2024-09-04,10:16:13.000,248,11044350,-795,0,1725444972,12698.207349019991,155.75962034999975,54397.354143840006 2024-09-04,10:16:14.000,248,11044299,-795,0,1725444973,12698.180403779996,155.7314238300023,54396.94190376001 2024-09-04,10:16:15.000,248,11044330,-795,0,1725444974,12698.21408533,155.72437470000295,54397.03273632 2024-09-04,10:16:16.000,248,11044327,-795,0,1725444975,12698.267975809991,155.69617817999824,54396.96286512 2024-09-04,10:16:17.000,248,11044350,-795,0,1725444976,12698.261239499996,155.77371860999847,54396.830109840004 2024-09-04,10:16:18.000,248,11044351,-795,0,1725444977,12698.301657359996,155.77371860999847,54396.84408408001 2024-09-04,10:16:19.000,248,11044283,-795,0,1725444978,12698.21408533,155.7666694799991,54396.89299392001 2024-09-04,10:16:20.000,248,11044325,-795,0,1725444979,12698.301657359996,155.80896426000254,54397.00478784 2024-09-04,10:16:21.000,248,11044316,-795,0,1725444980,12698.294921050001,155.77371860999847,54397.00478784 2024-09-04,10:16:22.000,248,11044321,-795,0,1725444981,12698.355547840001,155.74552209000103,54397.12356888 2024-09-04,10:16:23.000,248,11044343,-795,0,1725444982,12698.335338910001,155.78781687000446,54397.15850448001 2024-09-04,10:16:24.000,248,11044346,-795,0,1725444983,12698.402702009997,155.7525712200004,54397.10260752 2024-09-04,10:16:25.000,248,11044310,-795,0,1725444984,12698.342075219996,155.7666694799991,54397.2702984 2024-09-04,10:16:26.000,248,11044328,-795,0,1725444985,12698.362284149996,155.78076773999783,54397.2702984 2024-09-04,10:16:27.000,248,11044312,-795,0,1725444986,12698.463328799997,155.78076773999783,54397.43100216 2024-09-04,10:16:28.000,248,11044325,-795,0,1725444987,12698.510482969992,155.77371860999847,54397.31222112 2024-09-04,10:16:29.000,248,11044350,-795,0,1725444988,12698.510482969992,155.7314238300023,54397.15151736 2024-09-04,10:16:30.000,248,11044321,-795,0,1725444989,12698.483537729997,155.74552209000103,54396.89299392001 2024-09-04,10:16:31.000,248,11044339,-795,0,1725444990,12698.436383560002,155.7525712200004,54396.83709696 2024-09-04,10:16:32.000,248,11044304,-795,0,1725444991,12698.470065109992,155.7525712200004,54396.955878 2024-09-04,10:16:33.000,248,11044317,-795,0,1725444992,12698.483537729997,155.78781687000446,54397.29125976 2024-09-04,10:16:34.000,248,11044359,-795,0,1725444993,12698.517219280002,155.75962034999975,54397.31920824 2024-09-04,10:16:35.000,248,11044378,-795,0,1725444994,12698.490274039992,155.80191513000318,54397.26331128 2024-09-04,10:16:36.000,248,11044356,-795,0,1725444995,12698.497010350002,155.79486600000382,54397.2004272 2024-09-04,10:16:37.000,248,11044349,-795,0,1725444996,12698.557637140002,155.78076773999783,54397.34715672001 2024-09-04,10:16:38.000,248,11044294,-795,0,1725444997,12698.571109759992,155.78781687000446,54397.5847188 2024-09-04,10:16:39.000,248,11044337,-795,0,1725444998,12698.517219280002,155.7666694799991,54397.479912 2024-09-04,10:16:40.000,248,11044349,-795,0,1725444999,12698.544164519997,155.7666694799991,54397.44497640001 2024-09-04,10:16:41.000,248,11044353,-795,0,1725445000,12698.564373449997,155.77371860999847,54397.521834720006 2024-09-04,10:16:42.000,248,11044319,-795,0,1725445001,12698.550900829992,155.78781687000446,54397.27728552001 2024-09-04,10:16:43.000,248,11044310,-795,0,1725445002,12698.571109759992,155.7666694799991,54396.99081360001 2024-09-04,10:16:44.000,248,11044357,-795,0,1725445003,12698.544164519997,155.78076773999783,54396.87203256001 2024-09-04,10:16:45.000,248,11044328,-795,0,1725445004,12698.638472860002,155.73847296000167,54397.165491600004 2024-09-04,10:16:46.000,248,11044333,-795,0,1725445005,12698.584582379997,155.77371860999847,54397.08863328001 2024-09-04,10:16:47.000,248,11044338,-795,0,1725445006,12698.571109759992,155.80896426000254,54397.24933704 2024-09-04,10:16:48.000,248,11044343,-795,0,1725445007,12698.598055000002,155.83011165000062,54397.36113096 2024-09-04,10:16:49.000,248,11044377,-795,0,1725445008,12698.604791309997,155.80896426000254,54397.22837568001 2024-09-04,10:16:50.000,248,11044363,-795,0,1725445009,12698.503746659997,155.79486600000382,54397.451963520005 2024-09-04,10:16:51.000,248,11044322,-795,0,1725445010,12698.550900829992,155.75962034999975,54397.549783200004 2024-09-04,10:16:52.000,248,11044355,-795,0,1725445011,12698.557637140002,155.79486600000382,54397.54279608001 2024-09-04,10:16:53.000,248,11044348,-795,0,1725445012,12698.503746659997,155.78076773999783,54397.53580896 2024-09-04,10:16:54.000,248,11044290,-795,0,1725445013,12698.476801420002,155.87240643000405,54397.37510520001 2024-09-04,10:16:55.000,248,11044298,-795,0,1725445014,12698.497010350002,155.8160133900019,54397.20741432001 2024-09-04,10:16:56.000,248,11044343,-795,0,1725445015,12698.476801420002,155.78781687000446,54397.235362800006 2024-09-04,10:16:57.000,248,11044311,-795,0,1725445016,12698.503746659997,155.78076773999783,54397.018762080006 2024-09-04,10:16:58.000,248,11044347,-795,0,1725445017,12698.416174630001,155.82306252000126,54396.87203256001 2024-09-04,10:16:59.000,248,11044326,-795,0,1725445018,12698.463328799997,155.8512590399987,54396.92792952 2024-09-04,10:17:00.000,248,11044361,-795,0,1725445019,12698.476801420002,155.80191513000318,54396.91395528 2024-09-04,10:17:01.000,248,11044343,-795,0,1725445020,12698.537428210002,155.79486600000382,54396.997800720004 2024-09-04,10:17:02.000,248,11044286,-795,0,1725445021,12698.483537729997,155.84420990999934,54397.549783200004 2024-09-04,10:17:03.000,248,11044353,-795,0,1725445022,12698.490274039992,155.80191513000318,54397.42401504001 2024-09-04,10:17:04.000,248,11044319,-795,0,1725445023,12698.389229389992,155.78076773999783,54397.354143840006 2024-09-04,10:17:05.000,248,11044342,-795,0,1725445024,12698.456592490002,155.8160133900019,54397.333182480004 2024-09-04,10:17:06.000,248,11044362,-795,0,1725445025,12698.449856179992,155.8160133900019,54397.382092320004 2024-09-04,10:17:07.000,248,11044289,-795,0,1725445026,12698.389229389992,155.8512590399987,54397.06068480001 2024-09-04,10:17:08.000,248,11044343,-795,0,1725445027,12698.429647249992,155.82306252000126,54397.15151736 2024-09-04,10:17:09.000,248,11044360,-795,0,1725445028,12698.463328799997,155.83011165000062,54397.17247872 2024-09-04,10:17:10.000,248,11044336,-795,0,1725445029,12698.449856179992,155.8160133900019,54397.32619536001 2024-09-04,10:17:11.000,248,11044363,-795,0,1725445030,12698.490274039992,155.84420990999934,54397.31920824 2024-09-04,10:17:12.000,248,11044386,-795,0,1725445031,12698.443119869997,155.77371860999847,54397.07465904 2024-09-04,10:17:13.000,248,11044344,-795,0,1725445032,12698.409438319992,155.78076773999783,54396.91395528 2024-09-04,10:17:14.000,248,11044329,-795,0,1725445033,12698.395965700001,155.77371860999847,54397.05369768 2024-09-04,10:17:15.000,248,11044384,-795,0,1725445034,12698.456592490002,155.80896426000254,54397.2702984 2024-09-04,10:17:16.000,248,11044372,-795,0,1725445035,12698.436383560002,155.80191513000318,54397.37510520001 2024-09-04,10:17:17.000,248,11044353,-795,0,1725445036,12698.436383560002,155.80896426000254,54397.52882184 2024-09-04,10:17:18.000,248,11044320,-795,0,1725445037,12698.402702009997,155.79486600000382,54397.619654400005 2024-09-04,10:17:19.000,248,11044352,-795,0,1725445038,12698.382493079996,155.83011165000062,54397.17247872 2024-09-04,10:17:20.000,248,11044302,-795,0,1725445039,12698.369020459992,155.83011165000062,54397.29824688 2024-09-04,10:17:21.000,248,11044370,-795,0,1725445040,12698.389229389992,155.82306252000126,54397.31222112 2024-09-04,10:17:22.000,248,11044335,-795,0,1725445041,12698.355547840001,155.83716077999998,54397.29125976 2024-09-04,10:17:23.000,248,11044338,-795,0,1725445042,12698.342075219996,155.88650469000277,54397.24234992 2024-09-04,10:17:24.000,248,11044342,-795,0,1725445043,12698.321866289996,155.87240643000405,54397.32619536001 2024-09-04,10:17:25.000,248,11044332,-795,0,1725445044,12698.382493079996,155.8653573000047,54397.382092320004 2024-09-04,10:17:26.000,248,11044317,-795,0,1725445045,12698.342075219996,155.8794555600034,54397.10260752 2024-09-04,10:17:27.000,248,11044381,-795,0,1725445046,12698.301657359996,155.87240643000405,54397.20741432001 2024-09-04,10:17:28.000,248,11044353,-795,0,1725445047,12698.274712120001,155.83716077999998,54397.284272640005 2024-09-04,10:17:29.000,248,11044320,-795,0,1725445048,12698.267975809991,155.87240643000405,54397.186452960006 2024-09-04,10:17:30.000,248,11044338,-795,0,1725445049,12698.207349019991,155.83011165000062,54397.15151736 2024-09-04,10:17:31.000,248,11044316,-795,0,1725445050,12698.25450319,155.83011165000062,54397.382092320004 2024-09-04,10:17:32.000,248,11044344,-795,0,1725445051,12698.281448429996,155.8653573000047,54397.34715672001 2024-09-04,10:17:33.000,248,11044332,-795,0,1725445052,12698.241030569996,155.90765208000084,54397.27728552001 2024-09-04,10:17:34.000,248,11044307,-795,0,1725445053,12698.16693115999,155.8653573000047,54397.046710560004 2024-09-04,10:17:35.000,248,11044350,-795,0,1725445054,12698.207349019991,155.92175033999956,54397.14453024 2024-09-04,10:17:36.000,248,11044380,-795,0,1725445055,12698.21408533,155.89355382000213,54397.15151736 2024-09-04,10:17:37.000,248,11044309,-795,0,1725445056,12698.220821639996,155.9147012100002,54397.165491600004 2024-09-04,10:17:38.000,248,11044318,-795,0,1725445057,12698.220821639996,155.89355382000213,54397.19344008 2024-09-04,10:17:39.000,248,11044372,-795,0,1725445058,12698.227557949991,155.9147012100002,54397.130556 2024-09-04,10:17:40.000,248,11044336,-795,0,1725445059,12698.1938764,155.90060295000148,54397.10959464001 2024-09-04,10:17:41.000,248,11044322,-795,0,1725445060,12698.25450319,155.87240643000405,54397.130556 2024-09-04,10:17:42.000,248,11044338,-795,0,1725445061,12698.220821639996,155.89355382000213,54397.17247872 2024-09-04,10:17:43.000,248,11044320,-795,0,1725445062,12698.139985919996,155.92879946999892,54397.15850448001 2024-09-04,10:17:44.000,248,11044357,-795,0,1725445063,12698.13324961,155.9147012100002,54396.83709696 2024-09-04,10:17:45.000,248,11044337,-795,0,1725445064,12698.13324961,155.964045120003,54397.067671920006 2024-09-04,10:17:46.000,248,11044404,-795,0,1725445065,12698.14672222999,155.94289772999764,54397.17946584001 2024-09-04,10:17:47.000,248,11044329,-795,0,1725445066,12698.15345854,155.98519251000107,54397.22138856 2024-09-04,10:17:48.000,248,11044337,-795,0,1725445067,12698.139985919996,155.99224164000043,54397.22138856 2024-09-04,10:17:49.000,248,11044339,-795,0,1725445068,12698.05241389,155.98519251000107,54397.08164616 2024-09-04,10:17:50.000,248,11044323,-795,0,1725445069,12698.099568059995,155.9781433800017,54397.06068480001 2024-09-04,10:17:51.000,248,11044296,-795,0,1725445070,12698.11304068,156.0133890299985,54397.22837568001 2024-09-04,10:17:52.000,248,11044348,-795,0,1725445071,12698.059150199995,155.98519251000107,54397.30523400001 2024-09-04,10:17:53.000,248,11044337,-795,0,1725445072,12698.099568059995,156.02043815999787,54397.47292488001 2024-09-04,10:17:54.000,248,11044332,-795,0,1725445073,12698.14672222999,155.9781433800017,54397.15850448001 2024-09-04,10:17:55.000,248,11044407,-795,0,1725445074,12698.05241389,156.00633989999915,54397.116581760005 2024-09-04,10:17:56.000,248,11044380,-795,0,1725445075,12698.09283175,156.02043815999787,54396.97683936 2024-09-04,10:17:57.000,248,11044333,-795,0,1725445076,12698.099568059995,156.04158555000322,54396.98382648 2024-09-04,10:17:58.000,248,11044305,-795,0,1725445077,12698.12651329999,156.04863468000258,54396.94190376001 2024-09-04,10:17:59.000,248,11044325,-795,0,1725445078,12698.059150199995,156.08388032999937,54397.130556 2024-09-04,10:18:00.000,248,11044369,-795,0,1725445079,12698.079359129995,156.08388032999937,54397.17946584001 2024-09-04,10:18:01.000,248,11044341,-795,0,1725445080,12698.079359129995,156.1261751100028,54397.22138856 2024-09-04,10:18:02.000,248,11044349,-795,0,1725445081,12698.08609543999,156.1261751100028,54397.235362800006 2024-09-04,10:18:03.000,248,11044399,-795,0,1725445082,12698.05241389,156.14027337000152,54397.186452960006 2024-09-04,10:18:04.000,248,11044334,-795,0,1725445083,12698.05241389,156.1261751100028,54397.214401440004 2024-09-04,10:18:05.000,248,11044353,-795,0,1725445084,12698.06588650999,156.14732250000088,54397.45895064 2024-09-04,10:18:06.000,248,11044362,-795,0,1725445085,12698.11304068,156.14027337000152,54397.500873360004 2024-09-04,10:18:07.000,248,11044358,-795,0,1725445086,12698.059150199995,156.1614207599996,54397.42401504001 2024-09-04,10:18:08.000,248,11044339,-795,0,1725445087,12697.958105549995,156.14027337000152,54397.17247872 2024-09-04,10:18:09.000,248,11044359,-795,0,1725445088,12698.038941269995,156.11912598000345,54396.879019680004 2024-09-04,10:18:10.000,248,11044369,-795,0,1725445089,12698.13324961,156.14732250000088,54396.93491664 2024-09-04,10:18:11.000,248,11044378,-795,0,1725445090,12698.10630436999,156.1896172800043,54397.0257492 2024-09-04,10:18:12.000,248,11044338,-795,0,1725445091,12698.11304068,156.2107646700024,54397.05369768 2024-09-04,10:18:13.000,248,11044360,-795,0,1725445092,12698.06588650999,156.2248629300011,54397.19344008 2024-09-04,10:18:14.000,248,11044347,-795,0,1725445093,12698.12651329999,156.23896118999983,54397.22837568001 2024-09-04,10:18:15.000,248,11044375,-795,0,1725445094,12698.08609543999,156.2460103199992,54397.19344008 2024-09-04,10:18:16.000,248,11044361,-795,0,1725445095,12698.119776989995,156.2460103199992,54397.19344008 2024-09-04,10:18:17.000,248,11044354,-795,0,1725445096,12698.02546864999,156.2460103199992,54397.27728552001 2024-09-04,10:18:18.000,248,11044350,-795,0,1725445097,12698.09283175,156.2742068400039,54397.36113096 2024-09-04,10:18:19.000,248,11044308,-795,0,1725445098,12698.07262282,156.2601085799979,54397.32619536001 2024-09-04,10:18:20.000,248,11044310,-795,0,1725445099,12698.059150199995,156.28125597000326,54397.37510520001 2024-09-04,10:18:21.000,248,11044326,-795,0,1725445100,12698.10630436999,156.3235507499994,54397.24933704 2024-09-04,10:18:22.000,248,11044300,-795,0,1725445101,12698.08609543999,156.34469814000477,54397.2702984 2024-09-04,10:18:23.000,248,11044330,-795,0,1725445102,12698.11304068,156.2460103199992,54396.86504544 2024-09-04,10:18:24.000,248,11044347,-795,0,1725445103,12698.13324961,156.31650162000005,54396.8860068 2024-09-04,10:18:25.000,248,11044322,-795,0,1725445104,12698.04567757999,156.29535423000198,54396.69036744 2024-09-04,10:18:26.000,248,11044309,-795,0,1725445105,12698.038941269995,156.28830510000262,54396.75325152001 2024-09-04,10:18:27.000,248,11044330,-795,0,1725445106,12698.09283175,156.34469814000477,54396.955878 2024-09-04,10:18:28.000,248,11044337,-795,0,1725445107,12698.16693115999,156.31650162000005,54397.26331128 2024-09-04,10:18:29.000,248,11044371,-795,0,1725445108,12698.14672222999,156.3094524900007,54397.27728552001 2024-09-04,10:18:30.000,248,11044313,-795,0,1725445109,12698.08609543999,156.3235507499994,54397.37510520001 2024-09-04,10:18:31.000,248,11044260,-795,0,1725445110,12698.099568059995,156.28125597000326,54397.31222112 2024-09-04,10:18:32.000,248,11044345,-795,0,1725445111,12698.12651329999,156.33059987999877,54397.333182480004 2024-09-04,10:18:33.000,248,11044295,-795,0,1725445112,12698.16693115999,156.29535423000198,54397.43798928 2024-09-04,10:18:34.000,248,11044343,-795,0,1725445113,12698.10630436999,156.30240336000134,54397.15850448001 2024-09-04,10:18:35.000,248,11044335,-795,0,1725445114,12698.10630436999,156.30240336000134,54397.10260752 2024-09-04,10:18:36.000,248,11044345,-795,0,1725445115,12698.207349019991,156.28830510000262,54397.29824688 2024-09-04,10:18:37.000,248,11044335,-795,0,1725445116,12698.18714008999,156.28830510000262,54397.0257492 2024-09-04,10:18:38.000,248,11044263,-795,0,1725445117,12698.17366747,156.29535423000198,54397.00478784 2024-09-04,10:18:39.000,248,11044334,-795,0,1725445118,12698.15345854,156.23896118999983,54396.80914848 2024-09-04,10:18:40.000,248,11044306,-795,0,1725445119,12698.12651329999,156.26715771000454,54396.97683936 2024-09-04,10:18:41.000,248,11044335,-795,0,1725445120,12698.207349019991,156.2107646700024,54397.06068480001 2024-09-04,10:18:42.000,248,11044342,-795,0,1725445121,12698.15345854,156.2601085799979,54397.403053680006 2024-09-04,10:18:43.000,248,11044330,-795,0,1725445122,12698.12651329999,156.2742068400039,54397.333182480004 2024-09-04,10:18:44.000,248,11044303,-795,0,1725445123,12698.17366747,156.2248629300011,54397.38907944 2024-09-04,10:18:45.000,248,11044343,-795,0,1725445124,12698.21408533,156.26715771000454,54397.451963520005 2024-09-04,10:18:46.000,248,11044315,-795,0,1725445125,12698.21408533,156.26715771000454,54397.41702792 2024-09-04,10:18:47.000,248,11044284,-795,0,1725445126,12698.227557949991,156.2742068400039,54397.2702984 2024-09-04,10:18:48.000,248,11044338,-795,0,1725445127,12698.220821639996,156.26715771000454,54397.333182480004 2024-09-04,10:18:49.000,248,11044318,-795,0,1725445128,12698.13324961,156.2742068400039,54397.25632416001 2024-09-04,10:18:50.000,248,11044364,-795,0,1725445129,12698.180403779996,156.2742068400039,54397.31920824 2024-09-04,10:18:51.000,248,11044337,-795,0,1725445130,12698.274712120001,156.2601085799979,54397.17247872 2024-09-04,10:18:52.000,248,11044354,-795,0,1725445131,12698.288184739991,156.2460103199992,54397.2004272 2024-09-04,10:18:53.000,248,11044361,-795,0,1725445132,12698.294921050001,156.2601085799979,54397.13754312001 2024-09-04,10:18:54.000,248,11044265,-755,0,1725445133,12698.241030569996,156.23191206000047,54397.20741432001 2024-09-04,10:18:55.000,248,11044347,-795,0,1725445134,12698.220821639996,156.23896118999983,54397.214401440004 2024-09-04,10:18:56.000,248,11044342,-795,0,1725445135,12698.207349019991,156.23191206000047,54397.49388624001 2024-09-04,10:18:57.000,248,11044362,-795,0,1725445136,12698.180403779996,156.21781380000175,54397.37510520001 2024-09-04,10:18:58.000,248,11044357,-795,0,1725445137,12698.25450319,156.21781380000175,54397.479912 2024-09-04,10:18:59.000,248,11044343,-795,0,1725445138,12698.274712120001,156.18256814999768,54397.235362800006 2024-09-04,10:19:00.000,248,11044320,-795,0,1725445139,12698.247766879991,156.1896172800043,54397.29824688 2024-09-04,10:19:01.000,248,11044340,-795,0,1725445140,12698.328602599991,156.19666641000367,54397.31222112 2024-09-04,10:19:02.000,248,11044346,-795,0,1725445141,12698.308393669991,156.14732250000088,54397.333182480004 2024-09-04,10:19:03.000,248,11044315,-795,0,1725445142,12698.328602599991,156.13322424000216,54397.235362800006 2024-09-04,10:19:04.000,248,11044332,-795,0,1725445143,12698.274712120001,156.14732250000088,54397.15850448001 2024-09-04,10:19:05.000,248,11044349,-795,0,1725445144,12698.247766879991,156.14027337000152,54397.07465904 2024-09-04,10:19:06.000,248,11044331,-795,0,1725445145,12698.25450319,156.09092945999873,54396.96286512 2024-09-04,10:19:07.000,248,11044285,-795,0,1725445146,12698.315129980001,156.0627329400013,54397.186452960006 2024-09-04,10:19:08.000,248,11044343,-795,0,1725445147,12698.321866289996,156.04158555000322,54397.186452960006 2024-09-04,10:19:09.000,248,11044360,-795,0,1725445148,12698.1938764,156.03453642000386,54396.91395528 2024-09-04,10:19:10.000,248,11044297,-795,0,1725445149,12698.207349019991,155.9781433800017,54396.94190376001 2024-09-04,10:19:11.000,248,11044276,-795,0,1725445150,12698.281448429996,156.0627329400013,54397.116581760005 2024-09-04,10:19:12.000,248,11044312,-795,0,1725445151,12698.281448429996,156.02043815999787,54397.17247872 2024-09-04,10:19:13.000,248,11044340,-795,0,1725445152,12698.335338910001,156.02043815999787,54397.24933704 2024-09-04,10:19:14.000,248,11044337,-795,0,1725445153,12698.261239499996,156.00633989999915,54397.13754312001 2024-09-04,10:19:15.000,248,11044360,-795,0,1725445154,12698.294921050001,155.98519251000107,54397.22837568001 2024-09-04,10:19:16.000,248,11044366,-795,0,1725445155,12698.389229389992,155.94994686000427,54397.333182480004 2024-09-04,10:19:17.000,248,11044353,-795,0,1725445156,12698.402702009997,155.97109425000235,54397.31222112 2024-09-04,10:19:18.000,248,11044290,-795,0,1725445157,12698.362284149996,155.94289772999764,54397.27728552001 2024-09-04,10:19:19.000,248,11044323,-795,0,1725445158,12698.321866289996,155.9147012100002,54397.214401440004 2024-09-04,10:19:20.000,248,11044322,-795,0,1725445159,12698.315129980001,155.85830816999805,54397.29125976 2024-09-04,10:19:21.000,248,11044405,-795,0,1725445160,12698.375756770001,155.8794555600034,54397.2004272 2024-09-04,10:19:22.000,248,11044344,-795,0,1725445161,12698.395965700001,155.8653573000047,54397.14453024 2024-09-04,10:19:23.000,248,11044319,-795,0,1725445162,12698.395965700001,155.85830816999805,54397.17247872 2024-09-04,10:19:24.000,248,11044308,-795,0,1725445163,12698.416174630001,155.84420990999934,54396.92792952 2024-09-04,10:19:25.000,248,11044360,-795,0,1725445164,12698.429647249992,155.8794555600034,54397.34715672001 2024-09-04,10:19:26.000,248,11044321,-795,0,1725445165,12698.470065109992,155.83716077999998,54397.29824688 2024-09-04,10:19:27.000,248,11044362,-795,0,1725445166,12698.422910939997,155.80191513000318,54397.284272640005 2024-09-04,10:19:28.000,248,11044388,-795,0,1725445167,12698.456592490002,155.8160133900019,54397.29824688 2024-09-04,10:19:29.000,248,11044358,-795,0,1725445168,12698.402702009997,155.83011165000062,54397.214401440004 2024-09-04,10:19:30.000,248,11044326,-795,0,1725445169,12698.402702009997,155.77371860999847,54397.15850448001 2024-09-04,10:19:31.000,248,11044334,-795,0,1725445170,12698.389229389992,155.8160133900019,54397.15850448001 2024-09-04,10:19:32.000,248,11044318,-795,0,1725445171,12698.470065109992,155.74552209000103,54397.52882184 2024-09-04,10:19:33.000,248,11044355,-795,0,1725445172,12698.456592490002,155.74552209000103,54397.5847188 2024-09-04,10:19:34.000,248,11044363,-795,0,1725445173,12698.422910939997,155.7666694799991,54397.49388624001 2024-09-04,10:19:35.000,248,11044350,-795,0,1725445174,12698.382493079996,155.7173255700036,54397.0956204 2024-09-04,10:19:36.000,248,11044293,-795,0,1725445175,12698.422910939997,155.69617817999824,54397.0956204 2024-09-04,10:19:37.000,248,11044338,-795,0,1725445176,12698.402702009997,155.70322731000488,54396.8860068 2024-09-04,10:19:38.000,248,11044307,-795,0,1725445177,12698.395965700001,155.68912904999888,54396.93491664 2024-09-04,10:19:39.000,248,11044320,-795,0,1725445178,12698.416174630001,155.71027644000424,54396.955878 2024-09-04,10:19:40.000,248,11044351,-795,0,1725445179,12698.416174630001,155.62568688000465,54397.19344008 2024-09-04,10:19:41.000,248,11044314,-795,0,1725445180,12698.443119869997,155.632736010004,54397.22138856 2024-09-04,10:19:42.000,248,11044273,-795,0,1725445181,12698.436383560002,155.6679816600008,54397.25632416001 2024-09-04,10:19:43.000,248,11044336,-795,0,1725445182,12698.402702009997,155.6679816600008,54397.2004272 2024-09-04,10:19:44.000,248,11044379,-795,0,1725445183,12698.369020459992,155.61158861999866,54397.07465904 2024-09-04,10:19:45.000,248,11044377,-795,0,1725445184,12698.342075219996,155.62568688000465,54397.2702984 2024-09-04,10:19:46.000,248,11044373,-795,0,1725445185,12698.375756770001,155.5692938400025,54397.4100408 2024-09-04,10:19:47.000,248,11044341,-795,0,1725445186,12698.416174630001,155.57634297000186,54397.382092320004 2024-09-04,10:19:48.000,248,11044387,-795,0,1725445187,12698.369020459992,155.58339210000122,54397.34715672001 2024-09-04,10:19:49.000,248,11044348,-795,0,1725445188,12698.382493079996,155.5410973199978,54397.0257492 2024-09-04,10:19:50.000,248,11044322,-795,0,1725445189,12698.342075219996,155.5199499299997,54396.84408408001 2024-09-04,10:19:51.000,248,11044320,-795,0,1725445190,12698.328602599991,155.52699905999907,54396.87203256001 2024-09-04,10:19:52.000,248,11044359,-795,0,1725445191,12698.348811529992,155.53404818999843,54396.899981040006 2024-09-04,10:19:53.000,248,11044330,-795,0,1725445192,12698.348811529992,155.5199499299997,54397.186452960006 2024-09-04,10:19:54.000,248,11044373,-795,0,1725445193,12698.267975809991,155.48470428000292,54397.08863328001 2024-09-04,10:19:55.000,248,11044351,-795,0,1725445194,12698.308393669991,155.52699905999907,54397.13754312001 2024-09-04,10:19:56.000,248,11044367,-795,0,1725445195,12698.362284149996,155.52699905999907,54397.36113096 2024-09-04,10:19:57.000,248,11044357,-795,0,1725445196,12698.369020459992,155.49880254000163,54397.37510520001 2024-09-04,10:19:58.000,248,11044358,-795,0,1725445197,12698.355547840001,155.4565077599982,54397.48689912 2024-09-04,10:19:59.000,248,11044331,-795,0,1725445198,12698.281448429996,155.44945862999884,54397.38907944 2024-09-04,10:20:00.000,248,11044353,-795,0,1725445199,12698.247766879991,155.4071638500027,54397.25632416001 2024-09-04,10:20:01.000,248,11044352,-795,0,1725445200,12698.301657359996,155.4565077599982,54397.47292488001 2024-09-04,10:20:02.000,248,11044375,-795,0,1725445201,12698.294921050001,155.505851670001,54397.22837568001 2024-09-04,10:20:03.000,248,11044353,-795,0,1725445202,12698.274712120001,155.4565077599982,54396.93491664 2024-09-04,10:20:04.000,248,11044372,-795,0,1725445203,12698.294921050001,155.43536037000013,54396.90696816 2024-09-04,10:20:05.000,248,11044384,-675,0,1725445204,12698.315129980001,155.4565077599982,54396.98382648 2024-09-04,10:20:06.000,248,11044334,-795,0,1725445205,12698.315129980001,155.41421298000205,54396.99081360001 2024-09-04,10:20:07.000,248,11044322,-795,0,1725445206,12698.261239499996,155.44945862999884,54397.15850448001 2024-09-04,10:20:08.000,248,11044340,-795,0,1725445207,12698.267975809991,155.41421298000205,54397.19344008 2024-09-04,10:20:09.000,248,11044330,-795,0,1725445208,12698.288184739991,155.4212621100014,54397.08164616 2024-09-04,10:20:10.000,248,11044303,-795,0,1725445209,12698.200612709996,155.39306559000397,54397.17247872 2024-09-04,10:20:11.000,248,11044362,-795,0,1725445210,12698.247766879991,155.3860164600046,54397.31920824 2024-09-04,10:20:12.000,248,11044338,-795,0,1725445211,12698.267975809991,155.41421298000205,54397.382092320004 2024-09-04,10:20:13.000,248,11044345,-795,0,1725445212,12698.261239499996,155.43536037000013,54397.4100408 2024-09-04,10:20:14.000,248,11044336,-795,0,1725445213,12698.247766879991,155.3860164600046,54397.2004272 2024-09-04,10:20:15.000,248,11044358,-795,0,1725445214,12698.261239499996,155.37191819999862,54397.17247872 2024-09-04,10:20:16.000,248,11044329,-795,0,1725445215,12698.261239499996,155.36486906999926,54397.15850448001 2024-09-04,10:20:17.000,248,11044308,-795,0,1725445216,12698.25450319,155.37191819999862,54396.80216136001 2024-09-04,10:20:18.000,248,11044308,-795,0,1725445217,12698.207349019991,155.37896732999798,54396.82312272001 2024-09-04,10:20:19.000,248,11044359,-795,0,1725445218,12698.16693115999,155.3578199399999,54396.78818712 2024-09-04,10:20:20.000,248,11044328,-795,0,1725445219,12698.18714008999,155.31552516000374,54396.8161356 2024-09-04,10:20:21.000,248,11044355,-795,0,1725445220,12698.1938764,155.3225742900031,54396.955878 2024-09-04,10:20:22.000,248,11044288,-795,0,1725445221,12698.1938764,155.37191819999862,54397.214401440004 2024-09-04,10:20:23.000,248,11044330,-795,0,1725445222,12698.16693115999,155.3578199399999,54397.354143840006 2024-09-04,10:20:24.000,248,11044320,-795,0,1725445223,12698.14672222999,155.26618125000095,54397.15151736 2024-09-04,10:20:25.000,248,11044348,-795,0,1725445224,12698.139985919996,155.31552516000374,54397.15850448001 2024-09-04,10:20:26.000,248,11044352,-795,0,1725445225,12697.92442399999,155.26618125000095,54396.96286512 2024-09-04,10:20:27.000,248,11044380,-795,0,1725445226,12698.17366747,155.32962342000246,54397.15151736 2024-09-04,10:20:28.000,248,11044338,-795,0,1725445227,12698.14672222999,155.33667255000182,54397.13754312001 2024-09-04,10:20:29.000,248,11044302,-795,0,1725445228,12698.139985919996,155.30847603000439,54397.08164616 2024-09-04,10:20:30.000,248,11044365,-795,0,1725445229,12698.119776989995,155.30142689999775,54396.98382648 2024-09-04,10:20:31.000,248,11044338,-795,0,1725445230,12698.05241389,155.25208299000224,54396.64844472 2024-09-04,10:20:32.000,248,11044260,-795,0,1725445231,12698.099568059995,155.2591321200016,54396.70434168001 2024-09-04,10:20:33.000,248,11044319,-795,0,1725445232,12698.08609543999,155.26618125000095,54396.72530304001 2024-09-04,10:20:34.000,248,11044322,-795,0,1725445233,12698.04567757999,155.24503386000288,54396.781200000005 2024-09-04,10:20:35.000,248,11044368,-795,0,1725445234,12698.06588650999,155.2097882099988,54396.99081360001 2024-09-04,10:20:36.000,248,11044338,-795,0,1725445235,12698.07262282,155.23093560000416,54397.31920824 2024-09-04,10:20:37.000,248,11044340,-795,0,1725445236,12698.119776989995,155.2097882099988,54397.403053680006 2024-09-04,10:20:38.000,248,11044323,-795,0,1725445237,12698.059150199995,155.20273907999945,54397.32619536001 2024-09-04,10:20:39.000,248,11044348,-715,0,1725445238,12698.038941269995,155.20273907999945,54397.067671920006 2024-09-04,10:20:40.000,248,11044287,-795,0,1725445239,12698.038941269995,155.18864082000073,54397.05369768 2024-09-04,10:20:41.000,248,11044387,-795,0,1725445240,12697.97157817,155.1956899500001,54396.98382648 2024-09-04,10:20:42.000,248,11044337,-795,0,1725445241,12698.04567757999,155.2591321200016,54397.0956204 2024-09-04,10:20:43.000,248,11044340,-795,0,1725445242,12698.05241389,155.2591321200016,54397.17247872 2024-09-04,10:20:44.000,248,11044376,-795,0,1725445243,12698.05241389,155.26618125000095,54397.130556 2024-09-04,10:20:45.000,248,11044323,-795,0,1725445244,12698.02546864999,155.2097882099988,54396.80216136001 2024-09-04,10:20:46.000,248,11044332,-795,0,1725445245,12698.03220496,155.18864082000073,54396.71831592 2024-09-04,10:20:47.000,248,11044338,-795,0,1725445246,12697.958105549995,155.18864082000073,54396.93491664 2024-09-04,10:20:48.000,248,11044354,-795,0,1725445247,12697.978314479995,155.14634604000457,54397.01177496001 2024-09-04,10:20:49.000,248,11044333,-795,0,1725445248,12697.97157817,155.12519864999922,54396.948890880005 2024-09-04,10:20:50.000,248,11044329,-795,0,1725445249,12697.97157817,155.20273907999945,54397.214401440004 2024-09-04,10:20:51.000,248,11044370,-795,0,1725445250,12698.00525971999,155.16749343000265,54397.32619536001 2024-09-04,10:20:52.000,248,11044350,-795,0,1725445251,12697.998523409995,155.1604443000033,54397.0956204 2024-09-04,10:20:53.000,248,11044337,-795,0,1725445252,12697.978314479995,155.18159169000137,54397.130556 2024-09-04,10:20:54.000,248,11044306,-795,0,1725445253,12697.97157817,155.14634604000457,54396.91395528 2024-09-04,10:20:55.000,248,11044342,-795,0,1725445254,12697.98505078999,155.10405126000114,54396.99081360001 2024-09-04,10:20:56.000,248,11044309,-795,0,1725445255,12697.92442399999,155.15339517000393,54396.84408408001 2024-09-04,10:20:57.000,248,11044331,-795,0,1725445256,12698.01199603,155.1956899500001,54397.07465904 2024-09-04,10:20:58.000,248,11044355,-795,0,1725445257,12697.958105549995,155.13929690999794,54397.03273632 2024-09-04,10:20:59.000,248,11044319,-795,0,1725445258,12697.94463292999,155.13224777999858,54396.879019680004 2024-09-04,10:21:00.000,248,11044303,-795,0,1725445259,12697.94463292999,155.08290387000307,54396.89299392001 2024-09-04,10:21:01.000,248,11044336,-795,0,1725445260,12697.93116031,155.10405126000114,54396.86504544 2024-09-04,10:21:02.000,248,11044280,-795,0,1725445261,12697.958105549995,155.08290387000307,54396.91395528 2024-09-04,10:21:03.000,248,11044308,-795,0,1725445262,12697.978314479995,155.10405126000114,54396.90696816 2024-09-04,10:21:04.000,248,11044352,-795,0,1725445263,12697.98505078999,155.08290387000307,54396.80216136001 2024-09-04,10:21:05.000,248,11044350,-795,0,1725445264,12697.917687689995,155.13224777999858,54396.851071200006 2024-09-04,10:21:06.000,248,11044366,-795,0,1725445265,12697.83011566,155.09700213000178,54396.830109840004 2024-09-04,10:21:07.000,248,11044337,-795,0,1725445266,12697.95136924,155.13224777999858,54396.955878 2024-09-04,10:21:08.000,248,11044340,-795,0,1725445267,12697.937896619995,155.08290387000307,54396.98382648 2024-09-04,10:21:09.000,248,11044363,-795,0,1725445268,12697.94463292999,155.1111003900005,54397.018762080006 2024-09-04,10:21:10.000,248,11044303,-795,0,1725445269,12697.89074245,155.0758547400037,54396.948890880005 2024-09-04,10:21:11.000,248,11044326,-795,0,1725445270,12697.836851969994,155.047658219999,54396.80216136001 2024-09-04,10:21:12.000,248,11044313,-795,0,1725445271,12697.816643039994,155.10405126000114,54396.80216136001 2024-09-04,10:21:13.000,248,11044343,-795,0,1725445272,12697.917687689995,155.0617564799977,54397.15850448001 2024-09-04,10:21:14.000,248,11044341,-795,0,1725445273,12697.93116031,155.00536344000284,54396.997800720004 2024-09-04,10:21:15.000,248,11044340,-795,0,1725445274,12697.857060899994,155.01946170000156,54396.79517424 2024-09-04,10:21:16.000,248,11044341,-795,0,1725445275,12697.92442399999,154.99831431000348,54396.86504544 2024-09-04,10:21:17.000,248,11044339,-795,0,1725445276,12698.00525971999,154.99126518000412,54396.80914848 2024-09-04,10:21:18.000,248,11044259,-795,0,1725445277,12697.958105549995,154.97716691999813,54396.85805832 2024-09-04,10:21:19.000,248,11044345,-795,0,1725445278,12697.95136924,154.9630686599994,54396.96985224001 2024-09-04,10:21:20.000,248,11044329,-795,0,1725445279,12697.94463292999,154.97011778999877,54397.0257492 2024-09-04,10:21:21.000,248,11044335,-795,0,1725445280,12697.978314479995,154.93487214000197,54396.96985224001 2024-09-04,10:21:22.000,248,11044382,-795,0,1725445281,12697.96484185999,154.97011778999877,54396.997800720004 2024-09-04,10:21:23.000,248,11044296,-795,0,1725445282,12697.978314479995,154.9630686599994,54396.955878 2024-09-04,10:21:24.000,248,11044340,-795,0,1725445283,12697.96484185999,154.94192127000133,54397.00478784 2024-09-04,10:21:25.000,248,11044331,-795,0,1725445284,12697.98505078999,154.93487214000197,54397.36113096 2024-09-04,10:21:26.000,248,11044328,-675,0,1725445285,12697.978314479995,154.8643808400011,54397.29824688 2024-09-04,10:21:27.000,248,11044313,-795,0,1725445286,12697.94463292999,154.94192127000133,54397.235362800006 2024-09-04,10:21:28.000,248,11044379,-795,0,1725445287,12697.958105549995,154.85028258000239,54397.03273632 2024-09-04,10:21:29.000,248,11044355,-795,0,1725445288,12697.94463292999,154.8643808400011,54396.83709696 2024-09-04,10:21:30.000,248,11044342,-795,0,1725445289,12697.95136924,154.8291351900043,54396.69036744 2024-09-04,10:21:31.000,248,11044312,-795,0,1725445290,12697.796434109994,154.8150369299983,54396.52267656 2024-09-04,10:21:32.000,248,11044366,-795,0,1725445291,12698.02546864999,154.82208605999767,54396.83709696 2024-09-04,10:21:33.000,248,11044319,-795,0,1725445292,12697.978314479995,154.85028258000239,54397.067671920006 2024-09-04,10:21:34.000,248,11044324,-795,0,1725445293,12697.9917871,154.82208605999767,54397.15151736 2024-09-04,10:21:35.000,248,11044345,-795,0,1725445294,12697.94463292999,154.8643808400011,54397.0257492 2024-09-04,10:21:36.000,248,11044341,-795,0,1725445295,12697.95136924,154.82208605999767,54396.99081360001 2024-09-04,10:21:37.000,248,11044381,-795,0,1725445296,12697.98505078999,154.8291351900043,54397.10260752 2024-09-04,10:21:38.000,248,11044381,-795,0,1725445297,12697.94463292999,154.79388954000024,54397.26331128 2024-09-04,10:21:39.000,248,11044310,-795,0,1725445298,12697.917687689995,154.80798779999895,54397.17946584001 2024-09-04,10:21:40.000,248,11044363,-795,0,1725445299,12697.95136924,154.7656930200028,54397.214401440004 2024-09-04,10:21:41.000,248,11044348,-795,0,1725445300,12697.998523409995,154.8291351900043,54397.24234992 2024-09-04,10:21:42.000,248,11044368,-795,0,1725445301,12697.96484185999,154.80798779999895,54396.96985224001 2024-09-04,10:21:43.000,248,11044382,-795,0,1725445302,12697.958105549995,154.78684041000088,54396.67639320001 2024-09-04,10:21:44.000,248,11044343,-795,0,1725445303,12697.978314479995,154.79388954000024,54396.662418960004 2024-09-04,10:21:45.000,248,11044378,-795,0,1725445304,12697.9917871,154.77274215000216,54396.62748336 2024-09-04,10:21:46.000,248,11044342,-795,0,1725445305,12698.059150199995,154.74454563000472,54396.72530304001 2024-09-04,10:21:47.000,248,11044354,-795,0,1725445306,12698.08609543999,154.77274215000216,54397.03972344001 2024-09-04,10:21:48.000,248,11044390,-795,0,1725445307,12698.07262282,154.7374964999981,54397.10260752 2024-09-04,10:21:49.000,248,11044381,-795,0,1725445308,12698.059150199995,154.75864389000344,54397.07465904 2024-09-04,10:21:50.000,248,11044328,-795,0,1725445309,12698.018732339995,154.73044736999873,54397.116581760005 2024-09-04,10:21:51.000,248,11044333,-795,0,1725445310,12698.02546864999,154.72339823999937,54397.20741432001 2024-09-04,10:21:52.000,248,11044347,-795,0,1725445311,12698.06588650999,154.73044736999873,54397.24933704 2024-09-04,10:21:53.000,248,11044373,-795,0,1725445312,12698.05241389,154.71634911,54397.235362800006 2024-09-04,10:21:54.000,248,11044390,-795,0,1725445313,12698.00525971999,154.71634911,54397.067671920006 2024-09-04,10:21:55.000,248,11044359,-795,0,1725445314,12697.96484185999,154.73044736999873,54397.0257492 2024-09-04,10:21:56.000,248,11044362,-795,0,1725445315,12698.018732339995,154.73044736999873,54397.0257492 2024-09-04,10:21:57.000,248,11044321,-795,0,1725445316,12698.11304068,154.68815259000257,54396.83709696 2024-09-04,10:21:58.000,248,11044342,-795,0,1725445317,12697.98505078999,154.64585780999914,54396.57857352 2024-09-04,10:21:59.000,248,11044355,-795,0,1725445318,12698.038941269995,154.67405433000386,54396.72530304001 2024-09-04,10:22:00.000,248,11044355,-795,0,1725445319,12698.05241389,154.6529069399985,54396.80914848 2024-09-04,10:22:01.000,248,11044317,-795,0,1725445320,12698.05241389,154.70929998000065,54396.99081360001 2024-09-04,10:22:02.000,248,11044368,-795,0,1725445321,12698.02546864999,154.68110346000321,54397.26331128 2024-09-04,10:22:03.000,248,11044373,-795,0,1725445322,12697.9917871,154.69520172000193,54397.26331128 2024-09-04,10:22:04.000,248,11044354,-795,0,1725445323,12697.9917871,154.64585780999914,54397.27728552001 2024-09-04,10:22:05.000,248,11044382,-795,0,1725445324,12698.05241389,154.67405433000386,54397.34715672001 2024-09-04,10:22:06.000,248,11044374,-795,0,1725445325,12698.04567757999,154.62471042000107,54397.333182480004 2024-09-04,10:22:07.000,248,11044349,-795,0,1725445326,12698.018732339995,154.63880867999978,54397.018762080006 2024-09-04,10:22:08.000,248,11044352,-795,0,1725445327,12698.04567757999,154.603563030003,54397.08863328001 2024-09-04,10:22:09.000,248,11044347,-795,0,1725445328,12697.92442399999,154.63175955000042,54396.84408408001 2024-09-04,10:22:10.000,248,11044360,-795,0,1725445329,12697.97157817,154.64585780999914,54396.90696816 2024-09-04,10:22:11.000,248,11044329,-795,0,1725445330,12698.018732339995,154.63175955000042,54396.80216136001 2024-09-04,10:22:12.000,248,11044350,-795,0,1725445331,12698.059150199995,154.56126824999956,54396.76722576 2024-09-04,10:22:13.000,248,11044342,-795,0,1725445332,12697.958105549995,154.59651390000363,54396.63447048001 2024-09-04,10:22:14.000,248,11044346,-795,0,1725445333,12697.9917871,154.5824156400049,54396.75325152001 2024-09-04,10:22:15.000,248,11044346,-795,0,1725445334,12697.958105549995,154.56126824999956,54396.82312272001 2024-09-04,10:22:16.000,248,11044349,-795,0,1725445335,12697.97157817,154.53307173000212,54397.2004272 2024-09-04,10:22:17.000,248,11044371,-795,0,1725445336,12697.98505078999,154.61061216000235,54397.19344008 2024-09-04,10:22:18.000,248,11044333,-795,0,1725445337,12697.88400613999,154.5824156400049,54396.879019680004 2024-09-04,10:22:19.000,248,11044346,-795,0,1725445338,12697.94463292999,154.57536650999828,54396.92792952 2024-09-04,10:22:20.000,248,11044328,-795,0,1725445339,12697.96484185999,154.54716999000084,54396.96286512 2024-09-04,10:22:21.000,248,11044323,-795,0,1725445340,12697.917687689995,154.58946477000427,54396.92094240001 2024-09-04,10:22:22.000,248,11044318,-795,0,1725445341,12697.9917871,154.56831737999892,54396.85805832 2024-09-04,10:22:23.000,248,11044337,-795,0,1725445342,12697.89074245,154.59651390000363,54396.8161356 2024-09-04,10:22:24.000,248,11044299,-795,0,1725445343,12697.917687689995,154.5542191200002,54396.8161356 2024-09-04,10:22:25.000,248,11044360,-795,0,1725445344,12697.91095138,154.56126824999956,54396.89299392001 2024-09-04,10:22:26.000,248,11044341,-795,0,1725445345,12697.91095138,154.56831737999892,54396.63447048001 2024-09-04,10:22:27.000,248,11044311,-795,0,1725445346,12697.76275255999,154.5189734700034,54396.50870232001 2024-09-04,10:22:28.000,248,11044314,-795,0,1725445347,12697.90421506999,154.54012086000148,54396.73927728 2024-09-04,10:22:29.000,248,11044364,-795,0,1725445348,12697.857060899994,154.54716999000084,54396.75325152001 2024-09-04,10:22:30.000,248,11044309,-795,0,1725445349,12697.91095138,154.5542191200002,54397.01177496001 2024-09-04,10:22:31.000,248,11044318,-795,0,1725445350,12697.87053352,154.61061216000235,54396.89299392001 2024-09-04,10:22:32.000,248,11044344,-795,0,1725445351,12697.87053352,154.59651390000363,54396.899981040006 2024-09-04,10:22:33.000,248,11044371,-795,0,1725445352,12697.82337934999,154.56831737999892,54396.7462644 2024-09-04,10:22:34.000,248,11044331,-795,0,1725445353,12697.769488869999,154.59651390000363,54396.78818712 2024-09-04,10:22:35.000,248,11044352,-795,0,1725445354,12697.80317041999,154.58946477000427,54396.948890880005 2024-09-04,10:22:36.000,248,11044345,-795,0,1725445355,12697.857060899994,154.56831737999892,54396.93491664 2024-09-04,10:22:37.000,248,11044350,-795,0,1725445356,12697.809906729999,154.5824156400049,54396.899981040006 2024-09-04,10:22:38.000,248,11044358,-795,0,1725445357,12697.695389459994,154.54716999000084,54396.6414576 2024-09-04,10:22:39.000,248,11044356,-795,0,1725445358,12697.749279939999,154.54012086000148,54396.96286512 2024-09-04,10:22:40.000,248,11044315,-795,0,1725445359,12697.776225179994,154.49782607999805,54396.84408408001 2024-09-04,10:22:41.000,248,11044373,-795,0,1725445360,12697.796434109994,154.4555313000019,54396.83709696 2024-09-04,10:22:42.000,248,11044368,-795,0,1725445361,12697.769488869999,154.4907769499987,54396.879019680004 2024-09-04,10:22:43.000,248,11044343,-795,0,1725445362,12697.729071009999,154.46258043000125,54396.8161356 2024-09-04,10:22:44.000,248,11044382,-795,0,1725445363,12697.702125769989,154.4555313000019,54396.60652200001 2024-09-04,10:22:45.000,248,11044368,-795,0,1725445364,12697.78296148999,154.47667868999997,54396.97683936 2024-09-04,10:22:46.000,248,11044302,-795,0,1725445365,12697.776225179994,154.4696295600006,54396.91395528 2024-09-04,10:22:47.000,248,11044372,-795,0,1725445366,12697.742543629989,154.44143304000318,54396.92094240001 2024-09-04,10:22:48.000,248,11044348,-795,0,1725445367,12697.735807319994,154.42028564999782,54396.91395528 2024-09-04,10:22:49.000,248,11044343,-795,0,1725445368,12697.702125769989,154.42733478000446,54396.80914848 2024-09-04,10:22:50.000,248,11044357,-795,0,1725445369,12697.621290049989,154.3709417400023,54396.79517424 2024-09-04,10:22:51.000,248,11044346,-795,0,1725445370,12697.648235289998,154.39913825999975,54396.879019680004 2024-09-04,10:22:52.000,248,11044362,-795,0,1725445371,12697.648235289998,154.3709417400023,54396.91395528 2024-09-04,10:22:53.000,248,11044319,-795,0,1725445372,12697.688653149999,154.3709417400023,54397.17946584001 2024-09-04,10:22:54.000,248,11044354,-795,0,1725445373,12697.735807319994,154.36389261000295,54397.10959464001 2024-09-04,10:22:55.000,248,11044362,-795,0,1725445374,12697.688653149999,154.31454870000016,54396.80914848 2024-09-04,10:22:56.000,248,11044344,-795,0,1725445375,12697.641498979989,154.3074995700008,54396.63447048001 2024-09-04,10:22:57.000,248,11044357,-795,0,1725445376,12697.628026359998,154.3568434800036,54396.515689440006 2024-09-04,10:22:58.000,248,11044297,-795,0,1725445377,12697.654971599994,154.28635218000272,54396.564599280005 2024-09-04,10:22:59.000,248,11044326,-795,0,1725445378,12697.695389459994,154.32864695999888,54396.8161356 2024-09-04,10:23:00.000,248,11044352,-795,0,1725445379,12697.654971599994,154.32159782999952,54396.78818712 2024-09-04,10:23:01.000,248,11044349,-795,0,1725445380,12697.702125769989,154.29340131000208,54396.830109840004 2024-09-04,10:23:02.000,248,11044336,-795,0,1725445381,12697.654971599994,154.3074995700008,54396.7462644 2024-09-04,10:23:03.000,248,11044372,-795,0,1725445382,12697.641498979989,154.31454870000016,54396.72530304001 2024-09-04,10:23:04.000,248,11044321,-795,0,1725445383,12697.580872189988,154.30045044000144,54396.6414576 2024-09-04,10:23:05.000,248,11044299,-795,0,1725445384,12697.587608499998,154.23700826999993,54396.83709696 2024-09-04,10:23:06.000,248,11044372,-795,0,1725445385,12697.580872189988,154.26520479000465,54396.93491664 2024-09-04,10:23:07.000,248,11044360,-795,0,1725445386,12697.641498979989,154.26520479000465,54396.879019680004 2024-09-04,10:23:08.000,248,11044343,-795,0,1725445387,12697.628026359998,154.26520479000465,54396.948890880005 2024-09-04,10:23:09.000,248,11044318,-795,0,1725445388,12697.601081119989,154.22995914000057,54396.47376672 2024-09-04,10:23:10.000,248,11044329,-795,0,1725445389,12697.594344809993,154.258155659998,54396.30607584 2024-09-04,10:23:11.000,248,11044282,-795,0,1725445390,12697.580872189988,154.29340131000208,54396.278127360005 2024-09-04,10:23:12.000,248,11044327,-795,0,1725445391,12697.560663259988,154.272253920004,54396.38992128001 2024-09-04,10:23:13.000,248,11044350,-795,0,1725445392,12697.567399569998,154.25110652999865,54396.47376672 2024-09-04,10:23:14.000,248,11044343,-795,0,1725445393,12697.425937059998,154.27930305000336,54396.445818240005 2024-09-04,10:23:15.000,248,11044350,-795,0,1725445394,12697.500036470003,154.27930305000336,54396.63447048001 2024-09-04,10:23:16.000,248,11044385,-795,0,1725445395,12697.587608499998,154.3074995700008,54396.77421288001 2024-09-04,10:23:17.000,248,11044313,-795,0,1725445396,12697.560663259988,154.27930305000336,54396.93491664 2024-09-04,10:23:18.000,248,11044308,-795,0,1725445397,12697.540454329988,154.22995914000057,54396.948890880005 2024-09-04,10:23:19.000,248,11044384,-795,0,1725445398,12697.479827540003,154.28635218000272,54396.8161356 2024-09-04,10:23:20.000,248,11044357,-795,0,1725445399,12697.479827540003,154.26520479000465,54396.82312272001 2024-09-04,10:23:21.000,248,11044325,-795,0,1725445400,12697.466354919998,154.29340131000208,54396.830109840004 2024-09-04,10:23:22.000,248,11044347,-795,0,1725445401,12697.506772779998,154.32864695999888,54396.76722576 2024-09-04,10:23:23.000,248,11044360,-795,0,1725445402,12697.486563849998,154.3074995700008,54396.57857352 2024-09-04,10:23:24.000,248,11044339,-795,0,1725445403,12697.486563849998,154.272253920004,54396.41786976001 2024-09-04,10:23:25.000,248,11044398,-795,0,1725445404,12697.446145989998,154.28635218000272,54396.3619728 2024-09-04,10:23:26.000,248,11044348,-795,0,1725445405,12697.459618610003,154.30045044000144,54396.494728080004 2024-09-04,10:23:27.000,248,11044357,-795,0,1725445406,12697.446145989998,154.32159782999952,54396.375947040004 2024-09-04,10:23:28.000,248,11044348,-795,0,1725445407,12697.419200750002,154.29340131000208,54396.71831592 2024-09-04,10:23:29.000,248,11044358,-795,0,1725445408,12697.338365030002,154.32159782999952,54396.65543184001 2024-09-04,10:23:30.000,248,11044327,-795,0,1725445409,12697.331628719992,154.31454870000016,54396.86504544 2024-09-04,10:23:31.000,248,11044348,-795,0,1725445410,12697.284474549997,154.258155659998,54396.80914848 2024-09-04,10:23:32.000,248,11044336,-795,0,1725445411,12697.372046579992,154.272253920004,54396.997800720004 2024-09-04,10:23:33.000,248,11044329,-795,0,1725445412,12697.398991820002,154.30045044000144,54396.96985224001 2024-09-04,10:23:34.000,248,11044358,-795,0,1725445413,12697.331628719992,154.27930305000336,54396.50870232001 2024-09-04,10:23:35.000,248,11044312,-795,0,1725445414,12697.324892409997,154.3074995700008,54396.57857352 2024-09-04,10:23:36.000,248,11044369,-795,0,1725445415,12697.351837649992,154.3074995700008,54396.67639320001 2024-09-04,10:23:37.000,248,11044318,-795,0,1725445416,12697.331628719992,154.3074995700008,54396.445818240005 2024-09-04,10:23:38.000,248,11044359,-795,0,1725445417,12697.277738240002,154.26520479000465,54396.30607584 2024-09-04,10:23:39.000,248,11044337,-795,0,1725445418,12697.291210859992,154.27930305000336,54396.257166 2024-09-04,10:23:40.000,248,11044376,-795,0,1725445419,12697.331628719992,154.258155659998,54396.278127360005 2024-09-04,10:23:41.000,248,11044318,-795,0,1725445420,12697.345101339997,154.29340131000208,54396.327037200004 2024-09-04,10:23:42.000,248,11044247,-795,0,1725445421,12697.324892409997,154.29340131000208,54396.76722576 2024-09-04,10:23:43.000,248,11044307,-795,0,1725445422,12697.257529310002,154.29340131000208,54396.6414576 2024-09-04,10:23:44.000,248,11044298,-795,0,1725445423,12697.223847759997,154.27930305000336,54396.55761216001 2024-09-04,10:23:45.000,248,11044335,-795,0,1725445424,12697.196902520001,154.258155659998,54396.55761216001 2024-09-04,10:23:46.000,248,11044329,-795,0,1725445425,12697.250792999992,154.30045044000144,54396.47376672 2024-09-04,10:23:47.000,248,11044360,-795,0,1725445426,12697.264265619997,154.30045044000144,54396.55062504 2024-09-04,10:23:48.000,248,11044324,-795,0,1725445427,12697.264265619997,154.28635218000272,54396.5017152 2024-09-04,10:23:49.000,248,11044339,-795,0,1725445428,12697.250792999992,154.3074995700008,54396.48075384 2024-09-04,10:23:50.000,248,11044284,-795,0,1725445429,12697.196902520001,154.28635218000272,54396.375947040004 2024-09-04,10:23:51.000,248,11044343,-795,0,1725445430,12697.210375139992,154.29340131000208,54396.31306296 2024-09-04,10:23:52.000,248,11044342,-795,0,1725445431,12697.163220969996,154.26520479000465,54396.15235920001 2024-09-04,10:23:53.000,248,11044363,-795,0,1725445432,12697.190166209992,154.26520479000465,54396.13838496 2024-09-04,10:23:54.000,248,11044326,-795,0,1725445433,12697.089121559991,154.20176262000314,54396.278127360005 2024-09-04,10:23:55.000,248,11044364,-795,0,1725445434,12697.122803109996,154.2088117500025,54396.29908872001 2024-09-04,10:23:56.000,248,11044330,-795,0,1725445435,12697.237320380002,154.22995914000057,54396.62049624 2024-09-04,10:23:57.000,248,11044352,-795,0,1725445436,12697.156484660001,154.23700826999993,54396.66940608 2024-09-04,10:23:58.000,248,11044343,-795,0,1725445437,12697.190166209992,154.26520479000465,54396.494728080004 2024-09-04,10:23:59.000,248,11044338,-795,0,1725445438,12697.068912629991,154.22291001000121,54396.28511448 2024-09-04,10:24:00.000,248,11044309,-795,0,1725445439,12697.149748349992,154.19471349000378,54396.347998560006 2024-09-04,10:24:01.000,248,11044336,-795,0,1725445440,12697.143012039996,154.2088117500025,54396.45280536 2024-09-04,10:24:02.000,248,11044337,-795,0,1725445441,12697.156484660001,154.23700826999993,54396.45280536 2024-09-04,10:24:03.000,248,11044349,-795,0,1725445442,12697.089121559991,154.25110652999865,54396.38293416 2024-09-04,10:24:04.000,248,11044390,-795,0,1725445443,12697.082385249996,154.22995914000057,54396.35498568 2024-09-04,10:24:05.000,248,11044336,-795,0,1725445444,12697.089121559991,154.25110652999865,54396.229217520005 2024-09-04,10:24:06.000,248,11044353,-795,0,1725445445,12697.149748349992,154.22995914000057,54396.25017888001 2024-09-04,10:24:07.000,248,11044305,-795,0,1725445446,12697.122803109996,154.22291001000121,54396.34101144001 2024-09-04,10:24:08.000,248,11044293,-795,0,1725445447,12697.082385249996,154.18766436000442,54396.33402432 2024-09-04,10:24:09.000,248,11044370,-795,0,1725445448,12697.075648940001,154.2440573999993,54396.25017888001 2024-09-04,10:24:10.000,248,11044328,-795,0,1725445449,12697.075648940001,154.23700826999993,54396.24319176 2024-09-04,10:24:11.000,248,11044353,-795,0,1725445450,12697.156484660001,154.26520479000465,54396.45979248 2024-09-04,10:24:12.000,248,11044343,-795,0,1725445451,12697.149748349992,154.3074995700008,54396.494728080004 2024-09-04,10:24:13.000,248,11044366,-795,0,1725445452,12697.041967389996,154.2440573999993,54396.445818240005 2024-09-04,10:24:14.000,248,11044322,-795,0,1725445453,12697.03523108,154.2440573999993,54396.229217520005 2024-09-04,10:24:15.000,248,11044340,-795,0,1725445454,12696.93418643,154.258155659998,54396.10344936001 2024-09-04,10:24:16.000,248,11044299,-795,0,1725445455,12697.068912629991,154.26520479000465,54396.347998560006 2024-09-04,10:24:17.000,248,11044354,-795,0,1725445456,12697.041967389996,154.2440573999993,54396.36895992001 2024-09-04,10:24:18.000,248,11044373,-795,0,1725445457,12697.028494769991,154.272253920004,54396.396908400005 2024-09-04,10:24:19.000,248,11044360,-795,0,1725445458,12696.99481322,154.258155659998,54396.564599280005 2024-09-04,10:24:20.000,248,11044316,-795,0,1725445459,12697.021758459996,154.21586088000186,54396.278127360005 2024-09-04,10:24:21.000,248,11044340,-795,0,1725445460,12697.062176319996,154.22995914000057,54396.327037200004 2024-09-04,10:24:22.000,248,11044269,-795,0,1725445461,12697.048703699991,154.23700826999993,54396.33402432 2024-09-04,10:24:23.000,248,11044321,-795,0,1725445462,12696.961131669996,154.27930305000336,54396.0475524 2024-09-04,10:24:24.000,248,11044354,-795,0,1725445463,12696.90724118999,154.2088117500025,54395.85890016 2024-09-04,10:24:25.000,248,11044348,-795,0,1725445464,12696.90724118999,154.272253920004,54396.13139784001 2024-09-04,10:24:26.000,248,11044339,-795,0,1725445465,12696.900504879995,154.258155659998,54396.23620464 2024-09-04,10:24:27.000,248,11044311,-795,0,1725445466,12696.90724118999,154.30045044000144,54396.257166 2024-09-04,10:24:28.000,248,11044341,-795,0,1725445467,12696.89376857,154.29340131000208,54396.16633344 2024-09-04,10:24:29.000,248,11044353,-795,0,1725445468,12696.87355964,154.2440573999993,54396.15235920001 2024-09-04,10:24:30.000,248,11044350,-795,0,1725445469,12696.900504879995,154.258155659998,54396.29908872001 2024-09-04,10:24:31.000,248,11044330,-795,0,1725445470,12696.87355964,154.258155659998,54396.46677960001 2024-09-04,10:24:32.000,248,11044402,-795,0,1725445471,12696.92745011999,154.22995914000057,54396.3619728 2024-09-04,10:24:33.000,248,11044345,-795,0,1725445472,12696.83314178,154.21586088000186,54396.35498568 2024-09-04,10:24:34.000,248,11044339,-795,0,1725445473,12696.88703225999,154.21586088000186,54396.180307680006 2024-09-04,10:24:35.000,248,11044291,-795,0,1725445474,12696.88703225999,154.21586088000186,54396.09646224 2024-09-04,10:24:36.000,248,11044351,-795,0,1725445475,12696.900504879995,154.22995914000057,54395.893835760005 2024-09-04,10:24:37.000,248,11044365,-795,0,1725445476,12696.83314178,154.22291001000121,54395.942745600005 2024-09-04,10:24:38.000,248,11044363,-795,0,1725445477,12696.87355964,154.19471349000378,54395.92178424 2024-09-04,10:24:39.000,248,11044315,-795,0,1725445478,12696.72536081999,154.20176262000314,54395.92877136 2024-09-04,10:24:40.000,248,11044380,-795,0,1725445479,12696.759042369995,154.1242221900029,54395.96370696001 2024-09-04,10:24:41.000,248,11044319,-795,0,1725445480,12696.799460229995,154.08897653999884,54395.85890016 2024-09-04,10:24:42.000,248,11044326,-795,0,1725445481,12696.97460429,154.1101239300042,54396.06851376 2024-09-04,10:24:43.000,248,11044327,-795,0,1725445482,12697.075648940001,154.20176262000314,54396.09646224 2024-09-04,10:24:44.000,248,11044346,-715,0,1725445483,12696.90724118999,154.3709417400023,54396.180307680006 2024-09-04,10:24:45.000,248,11044327,-795,0,1725445484,12696.75230606,154.42733478000446,54396.229217520005 2024-09-04,10:24:46.000,248,11044288,-795,0,1725445485,12696.698415579995,154.39913825999975,54396.40389552 2024-09-04,10:24:47.000,248,11044335,-795,0,1725445486,12696.637788789994,154.3920891300004,54396.38992128001 2024-09-04,10:24:48.000,248,11044347,-795,0,1725445487,12696.60410723999,154.41323651999846,54396.17332056001 2024-09-04,10:24:49.000,248,11044364,-795,0,1725445488,12696.62431616999,154.36389261000295,54395.98466832001 2024-09-04,10:24:50.000,248,11044383,-795,0,1725445489,12696.58389830999,154.4061873899991,54395.86588728001 2024-09-04,10:24:51.000,248,11044320,-795,0,1725445490,12696.637788789994,154.36389261000295,54395.98466832001 2024-09-04,10:24:52.000,248,11044310,-795,0,1725445491,12696.637788789994,154.3920891300004,54395.98466832001 2024-09-04,10:24:53.000,248,11044374,-795,0,1725445492,12696.61084355,154.39913825999975,54396.00562968001 2024-09-04,10:24:54.000,248,11044340,-795,0,1725445493,12696.58389830999,154.43438391000382,54396.09646224 2024-09-04,10:24:55.000,248,11044310,-795,0,1725445494,12696.62431616999,154.43438391000382,54396.14537208 2024-09-04,10:24:56.000,248,11044331,-795,0,1725445495,12696.63105248,154.44848217000253,54396.38293416 2024-09-04,10:24:57.000,248,11044340,-795,0,1725445496,12696.64452509999,154.47667868999997,54396.45979248 2024-09-04,10:24:58.000,248,11044331,-795,0,1725445497,12696.63105248,154.48372781999933,54396.445818240005 2024-09-04,10:24:59.000,248,11044364,-795,0,1725445498,12696.590634619999,154.4696295600006,54396.36895992001 2024-09-04,10:25:00.000,248,11044373,-795,0,1725445499,12696.64452509999,154.44848217000253,54396.3619728 2024-09-04,10:25:01.000,248,11044337,-795,0,1725445500,12696.62431616999,154.50487521000468,54396.110436480005 2024-09-04,10:25:02.000,248,11044255,-795,0,1725445501,12696.657997719994,154.54012086000148,54396.19428192 2024-09-04,10:25:03.000,248,11044403,-795,0,1725445502,12696.637788789994,154.54716999000084,54396.19428192 2024-09-04,10:25:04.000,248,11044300,-795,0,1725445503,12696.62431616999,154.49782607999805,54395.872874400004 2024-09-04,10:25:05.000,248,11044397,-795,0,1725445504,12696.597370929994,154.57536650999828,54395.656273680004 2024-09-04,10:25:06.000,248,11044342,-795,0,1725445505,12696.509798899999,154.54716999000084,54395.733132 2024-09-04,10:25:07.000,248,11044376,-795,0,1725445506,12696.657997719994,154.5824156400049,54395.85890016 2024-09-04,10:25:08.000,248,11044349,-795,0,1725445507,12696.60410723999,154.5542191200002,54396.03357816001 2024-09-04,10:25:09.000,248,11044338,-795,0,1725445508,12696.64452509999,154.61061216000235,54396.35498568 2024-09-04,10:25:10.000,248,11044328,-795,0,1725445509,12696.617579859994,154.6176612900017,54396.2921016 2024-09-04,10:25:11.000,248,11044337,-795,0,1725445510,12696.62431616999,154.6176612900017,54396.257166 2024-09-04,10:25:12.000,248,11044345,-795,0,1725445511,12696.60410723999,154.65995606999786,54396.29908872001 2024-09-04,10:25:13.000,248,11044376,-795,0,1725445512,12696.617579859994,154.69520172000193,54396.05453952001 2024-09-04,10:25:14.000,248,11044310,-795,0,1725445513,12696.476117349994,154.67405433000386,54396.02659104 2024-09-04,10:25:15.000,248,11044374,-795,0,1725445514,12696.536744139994,154.73044736999873,54396.061526640005 2024-09-04,10:25:16.000,248,11044336,-795,0,1725445515,12696.496326279994,154.71634911,54396.05453952001 2024-09-04,10:25:17.000,248,11044342,-795,0,1725445516,12696.56368937999,154.7374964999981,54396.15235920001 2024-09-04,10:25:18.000,248,11044277,-795,0,1725445517,12696.556953069994,154.75159476000408,54396.180307680006 2024-09-04,10:25:19.000,248,11044354,-795,0,1725445518,12696.516535209994,154.77274215000216,54395.76108048 2024-09-04,10:25:20.000,248,11044252,-795,0,1725445519,12696.509798899999,154.75159476000408,54395.844925920006 2024-09-04,10:25:21.000,248,11044303,-795,0,1725445520,12696.56368937999,154.77274215000216,54395.942745600005 2024-09-04,10:25:22.000,248,11044370,-795,0,1725445521,12696.523271519989,154.7656930200028,54395.94973272 2024-09-04,10:25:23.000,248,11044369,-795,0,1725445522,12696.597370929994,154.8009386699996,54396.1872948 2024-09-04,10:25:24.000,248,11044346,-795,0,1725445523,12696.577161999994,154.82208605999767,54396.42485688 2024-09-04,10:25:25.000,248,11044382,-795,0,1725445524,12696.550216759999,154.85733171000174,54396.14537208 2024-09-04,10:25:26.000,248,11044306,-795,0,1725445525,12696.556953069994,154.89257735999854,54396.23620464 2024-09-04,10:25:27.000,248,11044302,-795,0,1725445526,12696.556953069994,154.87847909999982,54396.17332056001 2024-09-04,10:25:28.000,248,11044345,-795,0,1725445527,12696.530007829999,154.9278230100026,54396.25017888001 2024-09-04,10:25:29.000,248,11044347,-795,0,1725445528,12696.482853659989,154.94192127000133,54396.12441072 2024-09-04,10:25:30.000,248,11044366,-795,0,1725445529,12696.449172109998,154.92077388000325,54396.13139784001 2024-09-04,10:25:31.000,248,11044365,-795,0,1725445530,12696.523271519989,154.95601953000005,54396.21524328 2024-09-04,10:25:32.000,248,11044345,-795,0,1725445531,12696.469381039999,154.99126518000412,54396.13838496 2024-09-04,10:25:33.000,248,11044365,-795,0,1725445532,12696.482853659989,154.97011778999877,54396.23620464 2024-09-04,10:25:34.000,248,11044323,-795,0,1725445533,12696.428963179998,154.94192127000133,54396.03357816001 2024-09-04,10:25:35.000,248,11044337,-795,0,1725445534,12696.449172109998,154.97716691999813,54396.08248800001 2024-09-04,10:25:36.000,248,11044342,-795,0,1725445535,12696.428963179998,154.97011778999877,54396.15235920001 2024-09-04,10:25:37.000,248,11044354,-795,0,1725445536,12696.300973289988,155.00536344000284,54395.91479712001 2024-09-04,10:25:38.000,248,11044344,-795,0,1725445537,12696.348127459998,155.047658219999,54396.16633344 2024-09-04,10:25:39.000,248,11044392,-795,0,1725445538,12696.408754249998,155.08290387000307,54396.17332056001 2024-09-04,10:25:40.000,248,11044298,-795,0,1725445539,12696.368336389998,155.0758547400037,54396.14537208 2024-09-04,10:25:41.000,248,11044364,-795,0,1725445540,12696.375072699993,155.11814951999986,54396.278127360005 2024-09-04,10:25:42.000,248,11044356,-795,0,1725445541,12696.388545319998,155.1111003900005,54396.229217520005 2024-09-04,10:25:43.000,248,11044338,-795,0,1725445542,12696.334654839993,155.13929690999794,54396.1872948 2024-09-04,10:25:44.000,248,11044369,-795,0,1725445543,12696.327918529998,155.14634604000457,54396.110436480005 2024-09-04,10:25:45.000,248,11044328,-795,0,1725445544,12696.233610189993,155.174542560002,54396.012616800006 2024-09-04,10:25:46.000,248,11044329,-795,0,1725445545,12696.247082809998,155.18159169000137,54396.327037200004 2024-09-04,10:25:47.000,248,11044314,-795,0,1725445546,12696.226873879998,155.21683733999816,54396.17332056001 2024-09-04,10:25:48.000,248,11044324,-795,0,1725445547,12696.152774469992,155.14634604000457,54395.94973272 2024-09-04,10:25:49.000,248,11044335,-795,0,1725445548,12696.206664949998,155.18864082000073,54395.991655440004 2024-09-04,10:25:50.000,248,11044365,-795,0,1725445549,12696.199928640002,155.20273907999945,54395.74710624001 2024-09-04,10:25:51.000,248,11044358,-795,0,1725445550,12696.226873879998,155.23093560000416,54395.81697744001 2024-09-04,10:25:52.000,248,11044343,-795,0,1725445551,12696.233610189993,155.26618125000095,54396.180307680006 2024-09-04,10:25:53.000,248,11044353,-795,0,1725445552,12696.253819119993,155.26618125000095,54396.110436480005 2024-09-04,10:25:54.000,248,11044316,-795,0,1725445553,12696.132565539992,155.25208299000224,54396.040565280004 2024-09-04,10:25:55.000,248,11044349,-795,0,1725445554,12696.112356609992,155.28027950999967,54396.061526640005 2024-09-04,10:25:56.000,248,11044335,-795,0,1725445555,12696.253819119993,155.28732863999903,54396.180307680006 2024-09-04,10:25:57.000,248,11044320,-795,0,1725445556,12696.247082809998,155.34372168000118,54396.20126904001 2024-09-04,10:25:58.000,248,11044326,-795,0,1725445557,12696.274028049993,155.3225742900031,54396.327037200004 2024-09-04,10:25:59.000,248,11044347,-795,0,1725445558,12696.213401259993,155.3578199399999,54396.21524328 2024-09-04,10:26:00.000,248,11044338,-795,0,1725445559,12696.206664949998,155.35077081000054,54396.27114024001 2024-09-04,10:26:01.000,248,11044338,-795,0,1725445560,12696.253819119993,155.42831124000077,54396.26415312 2024-09-04,10:26:02.000,248,11044330,-795,0,1725445561,12696.253819119993,155.4212621100014,54396.08947512 2024-09-04,10:26:03.000,248,11044375,-795,0,1725445562,12696.253819119993,155.44240949999948,54395.76806760001 2024-09-04,10:26:04.000,248,11044367,-795,0,1725445563,12696.294236979993,155.44240949999948,54395.88684864001 2024-09-04,10:26:05.000,248,11044386,-795,0,1725445564,12696.321182219988,155.49175341000227,54395.97069408 2024-09-04,10:26:06.000,248,11044331,-795,0,1725445565,12696.334654839993,155.49175341000227,54396.23620464 2024-09-04,10:26:07.000,248,11044322,-795,0,1725445566,12696.280764360003,155.52699905999907,54396.24319176 2024-09-04,10:26:08.000,248,11044342,-795,0,1725445567,12696.307709599998,155.53404818999843,54396.23620464 2024-09-04,10:26:09.000,248,11044339,-795,0,1725445568,12696.267291739998,155.58339210000122,54396.159346320004 2024-09-04,10:26:10.000,248,11044352,-795,0,1725445569,12696.287500669998,155.5692938400025,54396.159346320004 2024-09-04,10:26:11.000,248,11044356,-795,0,1725445570,12696.354863769993,155.59044123000058,54396.53665080001 2024-09-04,10:26:12.000,248,11044346,-795,0,1725445571,12696.395281629993,155.59044123000058,54396.58556064001 2024-09-04,10:26:13.000,248,11044366,-795,0,1725445572,12696.375072699993,155.63978514000337,54396.5715864 2024-09-04,10:26:14.000,248,11044317,-795,0,1725445573,12696.348127459998,155.59044123000058,54396.46677960001 2024-09-04,10:26:15.000,248,11044326,-795,0,1725445574,12696.368336389998,155.61158861999866,54396.26415312 2024-09-04,10:26:16.000,248,11044339,-795,0,1725445575,12696.422226869989,155.66093253000145,54396.23620464 2024-09-04,10:26:17.000,248,11044380,-795,0,1725445576,12696.334654839993,155.68912904999888,54395.91479712001 2024-09-04,10:26:18.000,248,11044366,-795,0,1725445577,12696.422226869989,155.6679816600008,54396.0475524 2024-09-04,10:26:19.000,248,11044366,-795,0,1725445578,12696.375072699993,155.68912904999888,54396.061526640005 2024-09-04,10:26:20.000,248,11044343,-795,0,1725445579,12696.402017939989,155.70322731000488,54396.05453952001 2024-09-04,10:26:21.000,248,11044338,-795,0,1725445580,12696.496326279994,155.75962034999975,54396.42485688 2024-09-04,10:26:22.000,248,11044305,-795,0,1725445581,12696.523271519989,155.79486600000382,54396.45280536 2024-09-04,10:26:23.000,248,11044389,-795,0,1725445582,12696.503062589989,155.77371860999847,54396.60652200001 2024-09-04,10:26:24.000,248,11044331,-795,0,1725445583,12696.469381039999,155.7666694799991,54396.53665080001 2024-09-04,10:26:25.000,248,11044352,-795,0,1725445584,12696.462644729989,155.82306252000126,54396.5017152 2024-09-04,10:26:26.000,248,11044334,-795,0,1725445585,12696.516535209994,155.82306252000126,54396.564599280005 2024-09-04,10:26:27.000,248,11044327,-795,0,1725445586,12696.523271519989,155.85830816999805,54396.564599280005 2024-09-04,10:26:28.000,248,11044352,-795,0,1725445587,12696.556953069994,155.84420990999934,54396.42485688 2024-09-04,10:26:29.000,248,11044330,-795,0,1725445588,12696.56368937999,155.9147012100002,54396.41786976001 2024-09-04,10:26:30.000,248,11044313,-795,0,1725445589,12696.556953069994,155.8512590399987,54396.29908872001 2024-09-04,10:26:31.000,248,11044323,-795,0,1725445590,12696.56368937999,155.88650469000277,54396.30607584 2024-09-04,10:26:32.000,248,11044355,-795,0,1725445591,12696.577161999994,155.87240643000405,54396.20126904001 2024-09-04,10:26:33.000,248,11044327,-795,0,1725445592,12696.597370929994,155.90060295000148,54396.10344936001 2024-09-04,10:26:34.000,248,11044371,-795,0,1725445593,12696.556953069994,155.88650469000277,54395.98466832001 2024-09-04,10:26:35.000,248,11044363,-795,0,1725445594,12696.536744139994,155.8653573000047,54396.25017888001 2024-09-04,10:26:36.000,248,11044366,-795,0,1725445595,12696.698415579995,155.92175033999956,54396.55062504 2024-09-04,10:26:37.000,248,11044339,-795,0,1725445596,12696.698415579995,155.92879946999892,54396.69735456 2024-09-04,10:26:38.000,248,11044337,-795,0,1725445597,12696.70515188999,155.93584859999828,54396.67639320001 2024-09-04,10:26:39.000,248,11044332,-795,0,1725445598,12696.61084355,155.93584859999828,54396.5017152 2024-09-04,10:26:40.000,248,11044339,-795,0,1725445599,12696.69167927,155.92175033999956,54396.38992128001 2024-09-04,10:26:41.000,248,11044348,-795,0,1725445600,12696.75230606,155.98519251000107,54396.48075384 2024-09-04,10:26:42.000,248,11044362,-795,0,1725445601,12696.738833439995,155.97109425000235,54396.431844 2024-09-04,10:26:43.000,248,11044318,-795,0,1725445602,12696.74556974999,155.95699599000363,54396.38293416 2024-09-04,10:26:44.000,248,11044329,-795,0,1725445603,12696.74556974999,155.99224164000043,54396.32005008001 2024-09-04,10:26:45.000,248,11044338,-795,0,1725445604,12696.84661439999,155.99224164000043,54396.52966368 2024-09-04,10:26:46.000,248,11044292,-795,0,1725445605,12696.90724118999,155.9992907699998,54396.543637920004 2024-09-04,10:26:47.000,248,11044353,-795,0,1725445606,12696.86682332999,155.9992907699998,54396.159346320004 2024-09-04,10:26:48.000,248,11044334,-795,0,1725445607,12696.9139775,155.99224164000043,54396.45979248 2024-09-04,10:26:49.000,248,11044286,-795,0,1725445608,12696.920713809996,155.99224164000043,54396.375947040004 2024-09-04,10:26:50.000,248,11044344,-795,0,1725445609,12696.90724118999,156.00633989999915,54396.396908400005 2024-09-04,10:26:51.000,248,11044345,-795,0,1725445610,12696.95439536,156.04863468000258,54396.57857352 2024-09-04,10:26:52.000,248,11044397,-795,0,1725445611,12697.028494769991,156.06978207000066,54396.613509120005 2024-09-04,10:26:53.000,248,11044342,-795,0,1725445612,12697.01502215,156.06978207000066,54396.65543184001 2024-09-04,10:26:54.000,248,11044346,-795,0,1725445613,12697.062176319996,156.06978207000066,54396.52966368 2024-09-04,10:26:55.000,248,11044350,-795,0,1725445614,12697.062176319996,156.09092945999873,54396.564599280005 2024-09-04,10:26:56.000,248,11044359,-795,0,1725445615,12697.082385249996,156.0979785899981,54396.69735456 2024-09-04,10:26:57.000,248,11044394,-795,0,1725445616,12697.122803109996,156.11912598000345,54396.64844472 2024-09-04,10:26:58.000,248,11044359,-795,0,1725445617,12697.143012039996,156.0979785899981,54396.66940608 2024-09-04,10:26:59.000,248,11044360,-795,0,1725445618,12697.156484660001,156.15437163000024,54396.66940608 2024-09-04,10:27:00.000,248,11044344,-795,0,1725445619,12697.217111450002,156.14732250000088,54396.80914848 2024-09-04,10:27:01.000,248,11044306,-795,0,1725445620,12697.223847759997,156.1261751100028,54396.85805832 2024-09-04,10:27:02.000,248,11044365,-795,0,1725445621,12697.264265619997,156.09092945999873,54396.69036744 2024-09-04,10:27:03.000,248,11044351,-795,0,1725445622,12697.271001929992,156.10502772000473,54396.67639320001 2024-09-04,10:27:04.000,248,11044341,-795,0,1725445623,12697.223847759997,156.1120768500041,54396.50870232001 2024-09-04,10:27:05.000,248,11044357,-795,0,1725445624,12697.318156100002,156.14027337000152,54396.40389552 2024-09-04,10:27:06.000,248,11044372,-795,0,1725445625,12697.291210859992,156.14732250000088,54396.60652200001 2024-09-04,10:27:07.000,248,11044315,-795,0,1725445626,12697.338365030002,156.1614207599996,54396.683380320006 2024-09-04,10:27:08.000,248,11044360,-795,0,1725445627,12697.378782890002,156.1120768500041,54396.77421288001 2024-09-04,10:27:09.000,248,11044371,-795,0,1725445628,12697.271001929992,156.1261751100028,54396.60652200001 2024-09-04,10:27:10.000,248,11044369,-795,0,1725445629,12697.318156100002,156.1261751100028,54396.60652200001 2024-09-04,10:27:11.000,248,11044357,-795,0,1725445630,12697.324892409997,156.15437163000024,54396.69036744 2024-09-04,10:27:12.000,248,11044393,-795,0,1725445631,12697.372046579992,156.11912598000345,54396.70434168001 2024-09-04,10:27:13.000,248,11044351,-795,0,1725445632,12697.331628719992,156.14027337000152,54396.96985224001 2024-09-04,10:27:14.000,248,11044374,-795,0,1725445633,12697.358573960002,156.1261751100028,54396.92094240001 2024-09-04,10:27:15.000,248,11044323,-795,0,1725445634,12697.304683479997,156.07683120000002,54396.8860068 2024-09-04,10:27:16.000,248,11044324,-795,0,1725445635,12697.425937059998,156.04863468000258,54396.73927728 2024-09-04,10:27:17.000,248,11044361,-795,0,1725445636,12697.398991820002,156.07683120000002,54396.7462644 2024-09-04,10:27:18.000,248,11044318,-795,0,1725445637,12697.338365030002,156.08388032999937,54396.41786976001 2024-09-04,10:27:19.000,248,11044372,-795,0,1725445638,12697.291210859992,156.07683120000002,54396.41786976001 2024-09-04,10:27:20.000,248,11044278,-795,0,1725445639,12697.398991820002,156.04863468000258,54396.6414576 2024-09-04,10:27:21.000,248,11044314,-795,0,1725445640,12697.459618610003,156.05568381000194,54396.80914848 2024-09-04,10:27:22.000,248,11044357,-795,0,1725445641,12697.452882299993,156.04158555000322,54396.83709696 2024-09-04,10:27:23.000,248,11044312,-795,0,1725445642,12697.432673369993,156.04863468000258,54396.73927728 2024-09-04,10:27:24.000,248,11044326,-795,0,1725445643,12697.446145989998,156.06978207000066,54396.80914848 2024-09-04,10:27:25.000,248,11044314,-795,0,1725445644,12697.533718019993,156.02043815999787,54396.92094240001 2024-09-04,10:27:26.000,248,11044322,-795,0,1725445645,12697.540454329988,155.98519251000107,54397.214401440004 2024-09-04,10:27:27.000,248,11044355,-795,0,1725445646,12697.560663259988,155.97109425000235,54397.186452960006 2024-09-04,10:27:28.000,248,11044368,-795,0,1725445647,12697.601081119989,155.93584859999828,54397.116581760005 2024-09-04,10:27:29.000,248,11044342,-795,0,1725445648,12697.587608499998,155.97109425000235,54397.03972344001 2024-09-04,10:27:30.000,248,11044335,-795,0,1725445649,12697.601081119989,155.93584859999828,54396.55761216001 2024-09-04,10:27:31.000,248,11044335,-795,0,1725445650,12697.668444219998,155.92175033999956,54396.72530304001 2024-09-04,10:27:32.000,248,11044350,-795,0,1725445651,12697.729071009999,155.89355382000213,54396.75325152001 2024-09-04,10:27:33.000,248,11044358,-795,0,1725445652,12697.76275255999,155.9147012100002,54396.72530304001 2024-09-04,10:27:34.000,248,11044314,-795,0,1725445653,12697.708862079999,155.9147012100002,54396.543637920004 2024-09-04,10:27:35.000,248,11044276,-795,0,1725445654,12697.749279939999,155.92175033999956,54396.8860068 2024-09-04,10:27:36.000,248,11044355,-795,0,1725445655,12697.84358827999,155.8794555600034,54396.91395528 2024-09-04,10:27:37.000,248,11044339,-795,0,1725445656,12697.84358827999,155.90060295000148,54396.91395528 2024-09-04,10:27:38.000,248,11044349,-795,0,1725445657,12697.857060899994,155.90060295000148,54397.07465904 2024-09-04,10:27:39.000,248,11044372,-795,0,1725445658,12697.91095138,155.8653573000047,54397.12356888 2024-09-04,10:27:40.000,248,11044329,-795,0,1725445659,12697.958105549995,155.8160133900019,54397.17946584001 2024-09-04,10:27:41.000,248,11044305,-795,0,1725445660,12698.04567757999,155.84420990999934,54397.284272640005 2024-09-04,10:27:42.000,248,11044363,-795,0,1725445661,12698.059150199995,155.80896426000254,54397.22837568001 2024-09-04,10:27:43.000,248,11044390,-795,0,1725445662,12698.06588650999,155.79486600000382,54397.046710560004 2024-09-04,10:27:44.000,248,11044364,-795,0,1725445663,12698.02546864999,155.78076773999783,54396.84408408001 2024-09-04,10:27:45.000,248,11044395,-795,0,1725445664,12698.059150199995,155.80191513000318,54396.70434168001 2024-09-04,10:27:46.000,248,11044346,-795,0,1725445665,12698.11304068,155.77371860999847,54396.781200000005 2024-09-04,10:27:47.000,248,11044371,-795,0,1725445666,12698.139985919996,155.78076773999783,54396.781200000005 2024-09-04,10:27:48.000,248,11044336,-795,0,1725445667,12698.160194849996,155.74552209000103,54396.82312272001 2024-09-04,10:27:49.000,248,11044358,-795,0,1725445668,12698.11304068,155.83011165000062,54396.96985224001 2024-09-04,10:27:50.000,248,11044337,-795,0,1725445669,12698.13324961,155.7314238300023,54396.97683936 2024-09-04,10:27:51.000,248,11044323,-795,0,1725445670,12698.08609543999,155.7666694799991,54397.17247872 2024-09-04,10:27:52.000,248,11044373,-795,0,1725445671,12698.139985919996,155.77371860999847,54397.25632416001 2024-09-04,10:27:53.000,248,11044341,-795,0,1725445672,12698.17366747,155.74552209000103,54397.25632416001 2024-09-04,10:27:54.000,248,11044365,-795,0,1725445673,12698.14672222999,155.69617817999824,54397.2004272 2024-09-04,10:27:55.000,248,11044339,-795,0,1725445674,12698.180403779996,155.75962034999975,54397.00478784 2024-09-04,10:27:56.000,248,11044304,-795,0,1725445675,12698.301657359996,155.70322731000488,54397.15850448001 2024-09-04,10:27:57.000,248,11044322,-795,0,1725445676,12698.315129980001,155.70322731000488,54397.17247872 2024-09-04,10:27:58.000,248,11044312,-795,0,1725445677,12698.348811529992,155.69617817999824,54397.15151736 2024-09-04,10:27:59.000,248,11044365,-795,0,1725445678,12698.241030569996,155.67503079000016,54396.8860068 2024-09-04,10:28:00.000,248,11044352,-795,0,1725445679,12698.294921050001,155.59749035999994,54396.73927728 2024-09-04,10:28:01.000,248,11044331,-795,0,1725445680,12698.348811529992,155.6538834000021,54396.78818712 2024-09-04,10:28:02.000,248,11044351,-795,0,1725445681,12698.335338910001,155.61158861999866,54396.84408408001 2024-09-04,10:28:03.000,248,11044337,-795,0,1725445682,12698.25450319,155.59044123000058,54396.98382648 2024-09-04,10:28:04.000,248,11044342,-795,0,1725445683,12698.342075219996,155.58339210000122,54397.19344008 2024-09-04,10:28:05.000,248,11044305,-795,0,1725445684,12698.402702009997,155.59749035999994,54397.382092320004 2024-09-04,10:28:06.000,248,11044356,-795,0,1725445685,12698.382493079996,155.57634297000186,54397.31920824 2024-09-04,10:28:07.000,248,11044354,-795,0,1725445686,12698.416174630001,155.61158861999866,54397.27728552001 2024-09-04,10:28:08.000,248,11044318,-795,0,1725445687,12698.476801420002,155.59044123000058,54397.214401440004 2024-09-04,10:28:09.000,248,11044335,-795,0,1725445688,12698.436383560002,155.58339210000122,54397.10260752 2024-09-04,10:28:10.000,248,11044344,-795,0,1725445689,12698.416174630001,155.55519558000378,54397.12356888 2024-09-04,10:28:11.000,248,11044312,-795,0,1725445690,12698.490274039992,155.58339210000122,54397.22837568001 2024-09-04,10:28:12.000,248,11044353,-795,0,1725445691,12698.523955589997,155.56224471000314,54397.31222112 2024-09-04,10:28:13.000,248,11044332,-795,0,1725445692,12698.523955589997,155.56224471000314,54397.2702984 2024-09-04,10:28:14.000,248,11044352,-795,0,1725445693,12698.503746659997,155.52699905999907,54397.03273632 2024-09-04,10:28:15.000,248,11044328,-795,0,1725445694,12698.537428210002,155.505851670001,54397.0257492 2024-09-04,10:28:16.000,248,11044372,-795,0,1725445695,12698.557637140002,155.5199499299997,54397.14453024 2024-09-04,10:28:17.000,248,11044336,-795,0,1725445696,12698.557637140002,155.55519558000378,54397.17247872 2024-09-04,10:28:18.000,248,11044343,-795,0,1725445697,12698.564373449997,155.5199499299997,54397.22837568001 2024-09-04,10:28:19.000,248,11044353,-795,0,1725445698,12698.490274039992,155.5410973199978,54397.284272640005 2024-09-04,10:28:20.000,248,11044319,-795,0,1725445699,12698.544164519997,155.49880254000163,54397.14453024 2024-09-04,10:28:21.000,248,11044353,-795,0,1725445700,12698.604791309997,155.53404818999843,54397.36113096 2024-09-04,10:28:22.000,248,11044331,-795,0,1725445701,12698.604791309997,155.56224471000314,54397.31222112 2024-09-04,10:28:23.000,248,11044334,-795,0,1725445702,12698.577846070002,155.54814645000442,54397.235362800006 2024-09-04,10:28:24.000,248,11044334,-795,0,1725445703,12698.564373449997,155.55519558000378,54397.116581760005 2024-09-04,10:28:25.000,248,11044360,-795,0,1725445704,12698.544164519997,155.58339210000122,54397.17946584001 2024-09-04,10:28:26.000,248,11044377,-795,0,1725445705,12698.618263930002,155.5692938400025,54397.27728552001 2024-09-04,10:28:27.000,248,11044359,-795,0,1725445706,12698.665418099998,155.55519558000378,54397.22138856 2024-09-04,10:28:28.000,248,11044375,-795,0,1725445707,12698.705835959998,155.56224471000314,54397.55677032 2024-09-04,10:28:29.000,248,11044316,-795,0,1725445708,12698.665418099998,155.505851670001,54397.20741432001 2024-09-04,10:28:30.000,248,11044285,-795,0,1725445709,12698.611527619993,155.51290080000035,54397.01177496001 2024-09-04,10:28:31.000,248,11044337,-795,0,1725445710,12698.665418099998,155.505851670001,54397.08863328001 2024-09-04,10:28:32.000,248,11044321,-795,0,1725445711,12698.705835959998,155.51290080000035,54397.10260752 2024-09-04,10:28:33.000,248,11044331,-795,0,1725445712,12698.665418099998,155.51290080000035,54396.90696816 2024-09-04,10:28:34.000,248,11044331,-795,0,1725445713,12698.645209169998,155.5410973199978,54397.13754312001 2024-09-04,10:28:35.000,248,11044326,-795,0,1725445714,12698.658681790002,155.5199499299997,54397.15850448001 2024-09-04,10:28:36.000,248,11044367,-795,0,1725445715,12698.732781199993,155.56224471000314,54397.22837568001 2024-09-04,10:28:37.000,248,11044346,-795,0,1725445716,12698.773199059993,155.5692938400025,54397.25632416001 2024-09-04,10:28:38.000,248,11044340,-795,0,1725445717,12698.800144299988,155.54814645000442,54397.284272640005 2024-09-04,10:28:39.000,248,11044341,-795,0,1725445718,12698.726044889998,155.53404818999843,54397.130556 2024-09-04,10:28:40.000,248,11044372,-795,0,1725445719,12698.746253819998,155.54814645000442,54397.15151736 2024-09-04,10:28:41.000,248,11044314,-795,0,1725445720,12698.786671679998,155.5199499299997,54397.42401504001 2024-09-04,10:28:42.000,248,11044342,-795,0,1725445721,12698.827089539998,155.57634297000186,54397.45895064 2024-09-04,10:28:43.000,248,11044348,-795,0,1725445722,12698.739517509988,155.59749035999994,54397.41702792 2024-09-04,10:28:44.000,248,11044359,-795,0,1725445723,12698.746253819998,155.55519558000378,54397.10959464001 2024-09-04,10:28:45.000,248,11044301,-795,0,1725445724,12698.800144299988,155.57634297000186,54397.018762080006 2024-09-04,10:28:46.000,248,11044314,-795,0,1725445725,12698.847298469998,155.5410973199978,54396.955878 2024-09-04,10:28:47.000,248,11044303,-795,0,1725445726,12698.773199059993,155.54814645000442,54396.99081360001 2024-09-04,10:28:48.000,248,11044347,-795,0,1725445727,12698.813616919993,155.61158861999866,54397.15151736 2024-09-04,10:28:49.000,248,11044313,-795,0,1725445728,12698.806880609998,155.61158861999866,54397.29824688 2024-09-04,10:28:50.000,248,11044373,-795,0,1725445729,12698.766462749998,155.54814645000442,54397.2004272 2024-09-04,10:28:51.000,248,11044320,-795,0,1725445730,12698.779935369988,155.59044123000058,54397.25632416001 2024-09-04,10:28:52.000,248,11044347,-795,0,1725445731,12698.847298469998,155.59044123000058,54397.37510520001 2024-09-04,10:28:53.000,248,11044391,-795,0,1725445732,12698.854034779994,155.63978514000337,54397.521834720006 2024-09-04,10:28:54.000,248,11044313,-795,0,1725445733,12698.840562159989,155.6045394899993,54397.56375744001 2024-09-04,10:28:55.000,248,11044308,-795,0,1725445734,12698.793407989993,155.61158861999866,54397.403053680006 2024-09-04,10:28:56.000,248,11044362,-795,0,1725445735,12698.820353229989,155.61158861999866,54397.51484760001 2024-09-04,10:28:57.000,248,11044314,-795,0,1725445736,12698.746253819998,155.58339210000122,54397.31920824 2024-09-04,10:28:58.000,248,11044333,-795,0,1725445737,12698.833825849993,155.62568688000465,54397.01177496001 2024-09-04,10:28:59.000,248,11044361,-795,0,1725445738,12698.854034779994,155.61158861999866,54396.97683936 2024-09-04,10:29:00.000,248,11044328,-795,0,1725445739,12698.894452639994,155.61158861999866,54396.97683936 2024-09-04,10:29:01.000,248,11044335,-795,0,1725445740,12698.874243709994,155.6045394899993,54397.05369768 2024-09-04,10:29:02.000,248,11044314,-715,0,1725445741,12698.928134189999,155.59749035999994,54397.10959464001 2024-09-04,10:29:03.000,248,11044353,-795,0,1725445742,12698.874243709994,155.63978514000337,54397.25632416001 2024-09-04,10:29:04.000,248,11044329,-795,0,1725445743,12698.833825849993,155.63978514000337,54397.14453024 2024-09-04,10:29:05.000,248,11044337,-795,0,1725445744,12698.847298469998,155.6538834000021,54397.15151736 2024-09-04,10:29:06.000,248,11044354,-795,0,1725445745,12698.887716329999,155.63978514000337,54397.500873360004 2024-09-04,10:29:07.000,248,11044327,-795,0,1725445746,12698.907925259999,155.66093253000145,54397.55677032 2024-09-04,10:29:08.000,248,11044321,-795,0,1725445747,12698.894452639994,155.6538834000021,54397.50786048 2024-09-04,10:29:09.000,248,11044309,-795,0,1725445748,12698.867507399998,155.66093253000145,54397.500873360004 2024-09-04,10:29:10.000,248,11044339,-795,0,1725445749,12698.867507399998,155.70322731000488,54397.29125976 2024-09-04,10:29:11.000,248,11044340,-795,0,1725445750,12698.880980019989,155.71027644000424,54397.17247872 2024-09-04,10:29:12.000,248,11044341,-795,0,1725445751,12698.907925259999,155.7173255700036,54397.17946584001 2024-09-04,10:29:13.000,248,11044294,-795,0,1725445752,12698.894452639994,155.69617817999824,54396.90696816 2024-09-04,10:29:14.000,248,11044330,-795,0,1725445753,12698.806880609998,155.67503079000016,54396.851071200006 2024-09-04,10:29:15.000,248,11044308,-795,0,1725445754,12698.867507399998,155.68912904999888,54396.90696816 2024-09-04,10:29:16.000,248,11044310,-795,0,1725445755,12698.928134189999,155.69617817999824,54396.98382648 2024-09-04,10:29:17.000,248,11044352,-795,0,1725445756,12698.907925259999,155.71027644000424,54397.17247872 2024-09-04,10:29:18.000,248,11044269,-795,0,1725445757,12698.854034779994,155.72437470000295,54397.36113096 2024-09-04,10:29:19.000,248,11044338,-795,0,1725445758,12698.793407989993,155.68207991999952,54397.235362800006 2024-09-04,10:29:20.000,248,11044261,-795,0,1725445759,12698.746253819998,155.72437470000295,54397.14453024 2024-09-04,10:29:21.000,248,11044379,-795,0,1725445760,12698.773199059993,155.6679816600008,54397.22138856 2024-09-04,10:29:22.000,248,11044342,-795,0,1725445761,12698.800144299988,155.7173255700036,54397.44497640001 2024-09-04,10:29:23.000,248,11044358,-795,0,1725445762,12698.813616919993,155.7173255700036,54397.10959464001 2024-09-04,10:29:24.000,248,11044369,-795,0,1725445763,12698.806880609998,155.68207991999952,54397.235362800006 2024-09-04,10:29:25.000,248,11044301,-795,0,1725445764,12698.874243709994,155.73847296000167,54397.2702984 2024-09-04,10:29:26.000,248,11044289,-795,0,1725445765,12698.840562159989,155.7314238300023,54397.27728552001 2024-09-04,10:29:27.000,248,11044320,-795,0,1725445766,12698.847298469998,155.70322731000488,54397.0257492 2024-09-04,10:29:28.000,248,11044312,-795,0,1725445767,12698.847298469998,155.68207991999952,54396.899981040006 2024-09-04,10:29:29.000,248,11044327,-795,0,1725445768,12698.894452639994,155.68207991999952,54396.91395528 2024-09-04,10:29:30.000,248,11044336,-795,0,1725445769,12698.847298469998,155.68912904999888,54397.01177496001 2024-09-04,10:29:31.000,248,11044308,-795,0,1725445770,12698.752990129993,155.68912904999888,54397.01177496001 2024-09-04,10:29:32.000,248,11044347,-795,0,1725445771,12698.887716329999,155.7173255700036,54397.479912 2024-09-04,10:29:33.000,248,11044328,-795,0,1725445772,12698.907925259999,155.7314238300023,54397.521834720006 2024-09-04,10:29:34.000,248,11044312,-795,0,1725445773,12698.901188949989,155.73847296000167,54397.48689912 2024-09-04,10:29:35.000,248,11044349,-795,0,1725445774,12698.887716329999,155.74552209000103,54397.10260752 2024-09-04,10:29:36.000,248,11044260,-795,0,1725445775,12698.887716329999,155.7666694799991,54397.17946584001 2024-09-04,10:29:37.000,248,11044356,-795,0,1725445776,12698.941606809989,155.7525712200004,54397.2004272 2024-09-04,10:29:38.000,248,11044326,-795,0,1725445777,12698.887716329999,155.75962034999975,54397.22138856 2024-09-04,10:29:39.000,248,11044355,-795,0,1725445778,12698.901188949989,155.7666694799991,54397.17946584001 2024-09-04,10:29:40.000,248,11044364,-795,0,1725445779,12698.874243709994,155.75962034999975,54397.235362800006 2024-09-04,10:29:41.000,248,11044355,-795,0,1725445780,12698.901188949989,155.7666694799991,54397.30523400001 2024-09-04,10:29:42.000,248,11044264,-795,0,1725445781,12698.874243709994,155.74552209000103,54396.997800720004 2024-09-04,10:29:43.000,248,11044342,-795,0,1725445782,12698.833825849993,155.75962034999975,54397.15850448001 2024-09-04,10:29:44.000,248,11044312,-795,0,1725445783,12698.746253819998,155.7525712200004,54397.07465904 2024-09-04,10:29:45.000,248,11044330,-795,0,1725445784,12698.766462749998,155.7525712200004,54397.067671920006 2024-09-04,10:29:46.000,248,11044348,-795,0,1725445785,12698.813616919993,155.74552209000103,54397.20741432001 2024-09-04,10:29:47.000,248,11044349,-795,0,1725445786,12698.793407989993,155.79486600000382,54397.333182480004 2024-09-04,10:29:48.000,248,11044346,-795,0,1725445787,12698.779935369988,155.78076773999783,54397.24234992 2024-09-04,10:29:49.000,248,11044388,-795,0,1725445788,12698.779935369988,155.79486600000382,54397.284272640005 2024-09-04,10:29:50.000,248,11044269,-795,0,1725445789,12698.766462749998,155.78076773999783,54397.3401696 2024-09-04,10:29:51.000,248,11044341,-795,0,1725445790,12698.766462749998,155.79486600000382,54397.19344008 2024-09-04,10:29:52.000,248,11044341,-795,0,1725445791,12698.732781199993,155.8160133900019,54397.19344008 2024-09-04,10:29:53.000,248,11044301,-795,0,1725445792,12698.658681790002,155.80896426000254,54396.997800720004 2024-09-04,10:29:54.000,248,11044335,-795,0,1725445793,12698.645209169998,155.83716077999998,54397.067671920006 2024-09-04,10:29:55.000,248,11044332,-795,0,1725445794,12698.800144299988,155.82306252000126,54397.25632416001 2024-09-04,10:29:56.000,248,11044319,-795,0,1725445795,12698.800144299988,155.80191513000318,54397.41702792 2024-09-04,10:29:57.000,248,11044319,-795,0,1725445796,12698.759726439988,155.79486600000382,54397.10260752 2024-09-04,10:29:58.000,248,11044268,-795,0,1725445797,12698.773199059993,155.78781687000446,54397.130556 2024-09-04,10:29:59.000,248,11044366,-755,0,1725445798,12698.712572269993,155.78076773999783,54396.96985224001 2024-09-04,10:30:00.000,248,11044278,-795,0,1725445799,12698.705835959998,155.78781687000446,54396.83709696 2024-09-04,10:30:01.000,248,11044314,-795,0,1725445800,12698.813616919993,155.83011165000062,54397.08164616 2024-09-04,10:30:02.000,248,11044328,-795,0,1725445801,12698.800144299988,155.79486600000382,54397.12356888 2024-09-04,10:30:03.000,248,11044366,-795,0,1725445802,12698.726044889998,155.80896426000254,54397.00478784 2024-09-04,10:30:04.000,248,11044359,-795,0,1725445803,12698.793407989993,155.7525712200004,54397.10959464001 2024-09-04,10:30:05.000,248,11044338,-795,0,1725445804,12698.887716329999,155.8160133900019,54397.20741432001 2024-09-04,10:30:06.000,248,11044264,-795,0,1725445805,12698.880980019989,155.7666694799991,54397.22837568001 2024-09-04,10:30:07.000,248,11044329,-795,0,1725445806,12698.813616919993,155.77371860999847,54397.116581760005 2024-09-04,10:30:08.000,248,11044314,-795,0,1725445807,12698.786671679998,155.74552209000103,54397.31920824 2024-09-04,10:30:09.000,248,11044322,-795,0,1725445808,12698.766462749998,155.78076773999783,54397.284272640005 2024-09-04,10:30:10.000,248,11044360,-795,0,1725445809,12698.793407989993,155.7525712200004,54397.34715672001 2024-09-04,10:30:11.000,248,11044353,-795,0,1725445810,12698.894452639994,155.77371860999847,54397.2004272 2024-09-04,10:30:12.000,248,11044339,-795,0,1725445811,12698.928134189999,155.74552209000103,54397.24234992 2024-09-04,10:30:13.000,248,11044349,-795,0,1725445812,12698.941606809989,155.74552209000103,54397.046710560004 2024-09-04,10:30:14.000,248,11044291,-795,0,1725445813,12698.928134189999,155.7525712200004,54396.82312272001 2024-09-04,10:30:15.000,248,11044336,-795,0,1725445814,12698.948343119999,155.7525712200004,54396.93491664 2024-09-04,10:30:16.000,248,11044395,-795,0,1725445815,12698.988760979999,155.82306252000126,54397.2702984 2024-09-04,10:30:17.000,248,11044310,-795,0,1725445816,12698.894452639994,155.79486600000382,54397.12356888 2024-09-04,10:30:18.000,248,11044340,-795,0,1725445817,12698.96181573999,155.83716077999998,54397.31920824 2024-09-04,10:30:19.000,248,11044345,-795,0,1725445818,12698.948343119999,155.83011165000062,54397.22138856 2024-09-04,10:30:20.000,248,11044371,-795,0,1725445819,12698.887716329999,155.82306252000126,54397.15850448001 2024-09-04,10:30:21.000,248,11044362,-795,0,1725445820,12698.934870499994,155.7666694799991,54397.333182480004 2024-09-04,10:30:22.000,248,11044287,-795,0,1725445821,12698.854034779994,155.80191513000318,54397.354143840006 2024-09-04,10:30:23.000,248,11044325,-795,0,1725445822,12698.941606809989,155.82306252000126,54397.44497640001 2024-09-04,10:30:24.000,248,11044289,-795,0,1725445823,12698.867507399998,155.79486600000382,54397.47292488001 2024-09-04,10:30:25.000,248,11044334,-795,0,1725445824,12698.867507399998,155.8160133900019,54397.20741432001 2024-09-04,10:30:26.000,248,11044338,-795,0,1725445825,12698.928134189999,155.80191513000318,54397.10260752 2024-09-04,10:30:27.000,248,11044362,-795,0,1725445826,12698.941606809989,155.83716077999998,54397.07465904 2024-09-04,10:30:28.000,248,11044348,-795,0,1725445827,12698.96181573999,155.78076773999783,54397.0956204 2024-09-04,10:30:29.000,248,11044320,-795,0,1725445828,12698.968552049999,155.80896426000254,54397.07465904 2024-09-04,10:30:30.000,248,11044270,-795,0,1725445829,12698.914661569994,155.83716077999998,54397.17247872 2024-09-04,10:30:31.000,248,11044336,-795,0,1725445830,12698.955079429994,155.85830816999805,54397.2702984 2024-09-04,10:30:32.000,248,11044332,-795,0,1725445831,12698.948343119999,155.8794555600034,54397.235362800006 2024-09-04,10:30:33.000,248,11044344,-795,0,1725445832,12698.894452639994,155.83011165000062,54397.34715672001 2024-09-04,10:30:34.000,248,11044330,-795,0,1725445833,12698.800144299988,155.79486600000382,54397.354143840006 2024-09-04,10:30:35.000,248,11044322,-795,0,1725445834,12698.860771089989,155.82306252000126,54397.31920824 2024-09-04,10:30:36.000,248,11044320,-795,0,1725445835,12698.975288359994,155.83716077999998,54397.51484760001 2024-09-04,10:30:37.000,248,11044350,-795,0,1725445836,12699.02244252999,155.84420990999934,54397.49388624001 2024-09-04,10:30:38.000,248,11044303,-795,0,1725445837,12699.015706219994,155.88650469000277,54397.29824688 2024-09-04,10:30:39.000,248,11044325,-795,0,1725445838,12699.008969909999,155.8653573000047,54397.2004272 2024-09-04,10:30:40.000,248,11044328,-795,0,1725445839,12698.907925259999,155.8512590399987,54396.96286512 2024-09-04,10:30:41.000,248,11044318,-795,0,1725445840,12698.988760979999,155.8512590399987,54396.851071200006 2024-09-04,10:30:42.000,248,11044348,-795,0,1725445841,12699.00223359999,155.8794555600034,54396.93491664 2024-09-04,10:30:43.000,248,11044369,-795,0,1725445842,12699.035915149994,155.89355382000213,54397.01177496001 2024-09-04,10:30:44.000,248,11044299,-795,0,1725445843,12699.029178839999,155.8653573000047,54397.018762080006 2024-09-04,10:30:45.000,248,11044358,-795,0,1725445844,12699.08980563,155.90060295000148,54397.284272640005 2024-09-04,10:30:46.000,248,11044326,-795,0,1725445845,12699.10327824999,155.88650469000277,54397.59170592001 2024-09-04,10:30:47.000,248,11044361,-795,0,1725445846,12699.06286038999,155.90765208000084,54397.451963520005 2024-09-04,10:30:48.000,248,11044370,-795,0,1725445847,12699.0695967,155.93584859999828,54397.51484760001 2024-09-04,10:30:49.000,248,11044306,-795,0,1725445848,12699.008969909999,155.94289772999764,54397.333182480004 2024-09-04,10:30:50.000,248,11044321,-795,0,1725445849,12699.035915149994,155.9147012100002,54397.26331128 2024-09-04,10:30:51.000,248,11044358,-795,0,1725445850,12699.177377659995,155.94994686000427,54397.38907944 2024-09-04,10:30:52.000,248,11044358,-795,0,1725445851,12699.197586589995,155.94994686000427,54397.47292488001 2024-09-04,10:30:53.000,248,11044356,-795,0,1725445852,12699.157168729995,155.97109425000235,54397.41702792 2024-09-04,10:30:54.000,248,11044324,-795,0,1725445853,12699.136959799995,155.9781433800017,54397.24933704 2024-09-04,10:30:55.000,248,11044331,-795,0,1725445854,12699.157168729995,155.92879946999892,54397.10959464001 2024-09-04,10:30:56.000,248,11044340,-795,0,1725445855,12699.13022349,155.92879946999892,54397.116581760005 2024-09-04,10:30:57.000,248,11044388,-795,0,1725445856,12699.13022349,155.97109425000235,54397.17946584001 2024-09-04,10:30:58.000,248,11044358,-795,0,1725445857,12699.08980563,155.90765208000084,54397.37510520001 2024-09-04,10:30:59.000,248,11044385,-795,0,1725445858,12699.076333009994,155.93584859999828,54397.38907944 2024-09-04,10:31:00.000,248,11044307,-795,0,1725445859,12699.06286038999,155.92175033999956,54397.619654400005 2024-09-04,10:31:01.000,248,11044313,-795,0,1725445860,12699.08980563,155.92879946999892,54397.668564240004 2024-09-04,10:31:02.000,248,11044335,-795,0,1725445861,12699.11001456,155.92175033999956,54397.619654400005 2024-09-04,10:31:03.000,248,11044335,-795,0,1725445862,12699.10327824999,155.94994686000427,54397.43798928 2024-09-04,10:31:04.000,248,11044302,-795,0,1725445863,12699.056124079994,155.90060295000148,54397.31222112 2024-09-04,10:31:05.000,248,11044303,-795,0,1725445864,12699.04938777,155.95699599000363,54397.25632416001 2024-09-04,10:31:06.000,248,11044361,-795,0,1725445865,12699.029178839999,155.97109425000235,54397.3401696 2024-09-04,10:31:07.000,248,11044333,-795,0,1725445866,12699.076333009994,155.95699599000363,54397.41702792 2024-09-04,10:31:08.000,248,11044353,-795,0,1725445867,12699.116750869995,155.92879946999892,54397.47292488001 2024-09-04,10:31:09.000,248,11044323,-795,0,1725445868,12699.0695967,155.93584859999828,54397.15151736 2024-09-04,10:31:10.000,248,11044306,-795,0,1725445869,12699.04938777,155.90060295000148,54397.14453024 2024-09-04,10:31:11.000,248,11044285,-795,0,1725445870,12699.04938777,155.90060295000148,54397.34715672001 2024-09-04,10:31:12.000,248,11044372,-795,0,1725445871,12699.056124079994,155.89355382000213,54397.41702792 2024-09-04,10:31:13.000,248,11044338,-795,0,1725445872,12699.008969909999,155.88650469000277,54397.48689912 2024-09-04,10:31:14.000,248,11044344,-795,0,1725445873,12698.921397879989,155.90060295000148,54397.57773168 2024-09-04,10:31:15.000,248,11044295,-795,0,1725445874,12698.948343119999,155.94289772999764,54397.38907944 2024-09-04,10:31:16.000,248,11044332,-795,0,1725445875,12698.975288359994,155.93584859999828,54397.34715672001 2024-09-04,10:31:17.000,248,11044315,-795,0,1725445876,12699.04265145999,155.98519251000107,54397.50786048 2024-09-04,10:31:18.000,248,11044347,-795,0,1725445877,12699.096541939994,155.964045120003,54397.41702792 2024-09-04,10:31:19.000,248,11044338,-795,0,1725445878,12698.988760979999,155.964045120003,54397.38907944 2024-09-04,10:31:20.000,248,11044312,-795,0,1725445879,12699.02244252999,155.93584859999828,54397.32619536001 2024-09-04,10:31:21.000,248,11044325,-795,0,1725445880,12699.015706219994,155.94994686000427,54397.403053680006 2024-09-04,10:31:22.000,248,11044341,-795,0,1725445881,12698.968552049999,155.89355382000213,54397.39606656001 2024-09-04,10:31:23.000,248,11044333,-795,0,1725445882,12698.948343119999,155.93584859999828,54397.29125976 2024-09-04,10:31:24.000,248,11044322,-795,0,1725445883,12698.975288359994,155.88650469000277,54397.26331128 2024-09-04,10:31:25.000,248,11044325,-795,0,1725445884,12698.995497289994,155.9147012100002,54397.235362800006 2024-09-04,10:31:26.000,248,11044292,-795,0,1725445885,12699.035915149994,155.8653573000047,54397.403053680006 2024-09-04,10:31:27.000,248,11044342,-795,0,1725445886,12699.04938777,155.85830816999805,54397.403053680006 2024-09-04,10:31:28.000,248,11044316,-795,0,1725445887,12699.08980563,155.87240643000405,54397.46593776 2024-09-04,10:31:29.000,248,11044333,-795,0,1725445888,12699.008969909999,155.89355382000213,54397.38907944 2024-09-04,10:31:30.000,248,11044302,-795,0,1725445889,12699.00223359999,155.88650469000277,54397.39606656001 2024-09-04,10:31:31.000,248,11044302,-795,0,1725445890,12699.02244252999,155.89355382000213,54397.48689912 2024-09-04,10:31:32.000,248,11044324,-795,0,1725445891,12699.12348717999,155.87240643000405,54397.62664152 2024-09-04,10:31:33.000,248,11044312,-795,0,1725445892,12699.096541939994,155.85830816999805,54397.62664152 2024-09-04,10:31:34.000,248,11044306,-795,0,1725445893,12699.096541939994,155.8794555600034,54397.500873360004 2024-09-04,10:31:35.000,248,11044294,-795,0,1725445894,12699.12348717999,155.8512590399987,54397.451963520005 2024-09-04,10:31:36.000,248,11044377,-795,0,1725445895,12699.14369610999,155.83011165000062,54397.81529376 2024-09-04,10:31:37.000,248,11044355,-795,0,1725445896,12699.157168729995,155.83011165000062,54397.73144832001 2024-09-04,10:31:38.000,248,11044332,-795,0,1725445897,12699.15043242,155.79486600000382,54397.500873360004 2024-09-04,10:31:39.000,248,11044334,-795,0,1725445898,12699.08980563,155.80896426000254,54397.41702792 2024-09-04,10:31:40.000,248,11044333,-795,0,1725445899,12699.157168729995,155.80896426000254,54397.333182480004 2024-09-04,10:31:41.000,248,11044324,-795,0,1725445900,12699.17064135,155.80191513000318,54397.30523400001 2024-09-04,10:31:42.000,248,11044350,-795,0,1725445901,12699.17064135,155.79486600000382,54397.50786048 2024-09-04,10:31:43.000,248,11044345,-795,0,1725445902,12699.17064135,155.83011165000062,54397.48689912 2024-09-04,10:31:44.000,248,11044353,-795,0,1725445903,12699.12348717999,155.78076773999783,54397.4100408 2024-09-04,10:31:45.000,248,11044319,-795,0,1725445904,12699.116750869995,155.80896426000254,54397.382092320004 2024-09-04,10:31:46.000,248,11044323,-795,0,1725445905,12699.096541939994,155.80896426000254,54397.403053680006 2024-09-04,10:31:47.000,248,11044343,-795,0,1725445906,12699.15043242,155.8160133900019,54397.53580896 2024-09-04,10:31:48.000,248,11044319,-795,0,1725445907,12699.136959799995,155.78781687000446,54397.57773168 2024-09-04,10:31:49.000,248,11044331,-795,0,1725445908,12699.16390503999,155.78781687000446,54397.787345280005 2024-09-04,10:31:50.000,248,11044327,-795,0,1725445909,12699.096541939994,155.7666694799991,54397.67555136 2024-09-04,10:31:51.000,248,11044292,-795,0,1725445910,12699.116750869995,155.78076773999783,54397.68253848001 2024-09-04,10:31:52.000,248,11044311,-795,0,1725445911,12699.116750869995,155.75962034999975,54397.39606656001 2024-09-04,10:31:53.000,248,11044334,-795,0,1725445912,12699.13022349,155.78781687000446,54397.25632416001 2024-09-04,10:31:54.000,248,11044340,-795,0,1725445913,12699.04938777,155.78076773999783,54397.17946584001 2024-09-04,10:31:55.000,248,11044307,-795,0,1725445914,12699.035915149994,155.80191513000318,54397.06068480001 2024-09-04,10:31:56.000,248,11044338,-795,0,1725445915,12699.116750869995,155.78781687000446,54397.43798928 2024-09-04,10:31:57.000,248,11044335,-795,0,1725445916,12699.10327824999,155.83011165000062,54397.54279608001 2024-09-04,10:31:58.000,248,11044256,-795,0,1725445917,12699.12348717999,155.80191513000318,54397.46593776 2024-09-04,10:31:59.000,248,11044310,-795,0,1725445918,12699.056124079994,155.80896426000254,54397.34715672001 2024-09-04,10:32:00.000,248,11044345,-795,0,1725445919,12699.10327824999,155.80896426000254,54397.42401504001 2024-09-04,10:32:01.000,248,11044303,-795,0,1725445920,12699.15043242,155.80896426000254,54397.59869304 2024-09-04,10:32:02.000,248,11044347,-795,0,1725445921,12699.12348717999,155.82306252000126,54397.73144832001 2024-09-04,10:32:03.000,248,11044346,-795,0,1725445922,12699.08980563,155.80191513000318,54397.66157712001 2024-09-04,10:32:04.000,248,11044322,-795,0,1725445923,12699.10327824999,155.78076773999783,54397.689525600006 2024-09-04,10:32:05.000,248,11044302,-795,0,1725445924,12699.177377659995,155.80191513000318,54397.76638392 2024-09-04,10:32:06.000,248,11044337,-795,0,1725445925,12699.177377659995,155.79486600000382,54397.284272640005 2024-09-04,10:32:07.000,248,11044305,-795,0,1725445926,12699.14369610999,155.80191513000318,54397.22837568001 2024-09-04,10:32:08.000,248,11044339,-795,0,1725445927,12699.17064135,155.80896426000254,54397.20741432001 2024-09-04,10:32:09.000,248,11044307,-795,0,1725445928,12699.17064135,155.83011165000062,54397.116581760005 2024-09-04,10:32:10.000,248,11044331,-795,0,1725445929,12699.18411396999,155.84420990999934,54397.333182480004 2024-09-04,10:32:11.000,248,11044322,-795,0,1725445930,12699.25147707,155.8794555600034,54397.570744560006 2024-09-04,10:32:12.000,248,11044339,-795,0,1725445931,12699.33231279,155.8653573000047,54397.619654400005 2024-09-04,10:32:13.000,248,11044363,-795,0,1725445932,12699.339049099995,155.88650469000277,54397.62664152 2024-09-04,10:32:14.000,248,11044349,-795,0,1725445933,12699.30536754999,155.85830816999805,54397.75240968 2024-09-04,10:32:15.000,248,11044354,-795,0,1725445934,12699.35252172,155.85830816999805,54397.836255120004 2024-09-04,10:32:16.000,248,11044289,-795,0,1725445935,12699.39293958,155.83716077999998,54397.87817784001 2024-09-04,10:32:17.000,248,11044310,-795,0,1725445936,12699.40641219999,155.8794555600034,54397.80131952 2024-09-04,10:32:18.000,248,11044327,-795,0,1725445937,12699.440093749996,155.89355382000213,54397.717474080004 2024-09-04,10:32:19.000,248,11044366,-795,0,1725445938,12699.45356637,155.88650469000277,54397.63362864 2024-09-04,10:32:20.000,248,11044349,-795,0,1725445939,12699.480511609996,155.90765208000084,54397.59170592001 2024-09-04,10:32:21.000,248,11044311,-795,0,1725445940,12699.527665779991,155.85830816999805,54397.451963520005 2024-09-04,10:32:22.000,248,11044348,-795,0,1725445941,12699.595028880001,155.88650469000277,54397.45895064 2024-09-04,10:32:23.000,248,11044335,-795,0,1725445942,12699.588292569992,155.8653573000047,54397.41702792 2024-09-04,10:32:24.000,248,11044317,-795,0,1725445943,12699.514193160001,155.88650469000277,54397.165491600004 2024-09-04,10:32:25.000,248,11044332,-795,0,1725445944,12699.588292569992,155.8794555600034,54397.4100408 2024-09-04,10:32:26.000,248,11044347,-795,0,1725445945,12699.621974119997,155.92175033999956,54397.92708768001 2024-09-04,10:32:27.000,248,11044339,-795,0,1725445946,12699.669128289992,155.89355382000213,54397.94804904001 2024-09-04,10:32:28.000,248,11044388,-795,0,1725445947,12699.723018769997,155.8653573000047,54397.98997176 2024-09-04,10:32:29.000,248,11044297,-795,0,1725445948,12699.776909250002,155.83716077999998,54397.94804904001 2024-09-04,10:32:30.000,248,11044339,-795,0,1725445949,12699.790381869992,155.83011165000062,54397.73144832001 2024-09-04,10:32:31.000,248,11044308,-795,0,1725445950,12699.871217589993,155.84420990999934,54397.619654400005 2024-09-04,10:32:32.000,248,11044324,-795,0,1725445951,12699.864481279998,155.8512590399987,54397.717474080004 2024-09-04,10:32:33.000,248,11044351,-795,0,1725445952,12699.952053309993,155.8794555600034,54397.68253848001 2024-09-04,10:32:34.000,248,11044365,-795,0,1725445953,12699.837536040002,155.9147012100002,54397.668564240004 2024-09-04,10:32:35.000,248,11044281,-795,0,1725445954,12699.864481279998,155.93584859999828,54397.619654400005 2024-09-04,10:32:36.000,248,11044305,-795,0,1725445955,12699.972262239993,155.93584859999828,54397.52882184 2024-09-04,10:32:37.000,248,11044319,-795,0,1725445956,12699.978998549988,155.9147012100002,54397.48689912 2024-09-04,10:32:38.000,248,11044332,-795,0,1725445957,12700.026152719998,155.8794555600034,54397.717474080004 2024-09-04,10:32:39.000,248,11044313,-795,0,1725445958,12699.965525929998,155.92175033999956,54397.66157712001 2024-09-04,10:32:40.000,248,11044364,-795,0,1725445959,12699.925108069998,155.87240643000405,54397.619654400005 2024-09-04,10:32:41.000,248,11044334,-795,0,1725445960,12700.032889029993,155.94994686000427,54397.91311344 2024-09-04,10:32:42.000,248,11044332,-795,0,1725445961,12700.093515819994,155.99224164000043,54397.8642036 2024-09-04,10:32:43.000,248,11044323,-795,0,1725445962,12700.100252129989,155.94994686000427,54397.738435440006 2024-09-04,10:32:44.000,248,11044319,-795,0,1725445963,12700.120461059989,155.97109425000235,54397.76638392 2024-09-04,10:32:45.000,248,11044330,-795,0,1725445964,12700.106988439999,155.99224164000043,54397.81529376 2024-09-04,10:32:46.000,248,11044284,-795,0,1725445965,12700.174351539994,156.02043815999787,54397.81529376 2024-09-04,10:32:47.000,248,11044356,-795,0,1725445966,12700.093515819994,156.05568381000194,54397.82228088 2024-09-04,10:32:48.000,248,11044340,-795,0,1725445967,12700.113724749994,156.04863468000258,54397.885164960004 2024-09-04,10:32:49.000,248,11044340,-795,0,1725445968,12700.086779509998,156.11912598000345,54397.80131952 2024-09-04,10:32:50.000,248,11044322,-795,0,1725445969,12700.026152719998,156.08388032999937,54397.84324224 2024-09-04,10:32:51.000,248,11044299,-795,0,1725445970,12699.999207479988,156.0627329400013,54397.82228088 2024-09-04,10:32:52.000,248,11044295,-795,0,1725445971,12699.965525929998,156.07683120000002,54397.89215208 2024-09-04,10:32:53.000,248,11044325,-795,0,1725445972,12699.898162830003,156.17551901999832,54397.89913920001 2024-09-04,10:32:54.000,248,11044268,-795,0,1725445973,12700.005943789998,156.2601085799979,54397.78035816001 2024-09-04,10:32:55.000,248,11044270,-795,0,1725445974,12700.066570579998,156.3235507499994,54397.75240968 2024-09-04,10:32:56.000,248,11044262,-795,0,1725445975,12699.931844379993,156.3235507499994,54397.71048696001 2024-09-04,10:32:57.000,248,11044331,-795,0,1725445976,12699.743227699997,156.3235507499994,54397.9340748 2024-09-04,10:32:58.000,248,11044301,-795,0,1725445977,12699.35252172,156.2742068400039,54397.9340748 2024-09-04,10:32:59.000,248,11044320,-795,0,1725445978,12698.752990129993,156.2601085799979,54397.857216480006 2024-09-04,10:33:00.000,248,11044315,-795,0,1725445979,12698.17366747,156.29535423000198,54397.8642036 2024-09-04,10:33:01.000,248,11044360,-795,0,1725445980,12697.614553739993,156.31650162000005,54397.81529376 2024-09-04,10:33:02.000,248,11044315,-795,0,1725445981,12697.05544001,156.36584553000284,54397.738435440006 2024-09-04,10:33:03.000,248,11044354,-795,0,1725445982,12696.60410723999,156.408140309999,54397.61266728001 2024-09-04,10:33:04.000,248,11044330,-795,0,1725445983,12696.321182219988,156.4715824800005,54397.74542256 2024-09-04,10:33:05.000,248,11044348,-795,0,1725445984,12696.132565539992,156.64076159999968,54397.24234992 2024-09-04,10:33:06.000,248,11044342,-795,0,1725445985,12695.984366719997,156.866333760001,54397.22837568001 2024-09-04,10:33:07.000,248,11044331,-795,0,1725445986,12695.896794690001,157.18354461000126,54397.31222112 2024-09-04,10:33:08.000,248,11044304,-795,0,1725445987,12695.53303395,157.4725589400041,54396.83709696 2024-09-04,10:33:09.000,248,11044319,-795,0,1725445988,12695.189482139998,157.7333767500022,54396.98382648 2024-09-04,10:33:10.000,248,11044285,-795,0,1725445989,12694.859402950002,158.00124368999968,54397.14453024 2024-09-04,10:33:11.000,248,11044327,-795,0,1725445990,12694.48890589999,158.226815850001,54397.07465904 2024-09-04,10:33:12.000,248,11044325,-795,0,1725445991,12694.118408849994,158.48058452999976,54397.00478784 2024-09-04,10:33:13.000,248,11044345,-795,0,1725445992,12693.889374309998,158.8189427699981,54396.851071200006 2024-09-04,10:33:14.000,248,11044334,-795,0,1725445993,12693.646867149997,159.28418534999946,54396.76023864 2024-09-04,10:33:15.000,248,11044355,-795,0,1725445994,12693.458250470001,159.7846735800049,54396.781200000005 2024-09-04,10:33:16.000,248,11044294,-795,0,1725445995,12693.17532545,160.2781126800037,54396.8860068 2024-09-04,10:33:17.000,248,11044329,-795,0,1725445996,12692.838509949994,160.820895689998,54396.89299392001 2024-09-04,10:33:18.000,248,11044285,-795,0,1725445997,12692.353495629992,161.32138392000343,54396.64844472 2024-09-04,10:33:19.000,248,11044311,-795,0,1725445998,12691.902162859995,161.70203693999792,54396.38293416 2024-09-04,10:33:20.000,248,11044282,-795,0,1725445999,12691.316103889993,162.16727951999928,54396.3619728 2024-09-04,10:33:21.000,248,11044356,-795,0,1725446000,12690.69636337,162.66071861999808,54396.08947512 2024-09-04,10:33:22.000,248,11044298,-795,0,1725446001,12690.036204989992,163.1612068500035,54396.040565280004 2024-09-04,10:33:23.000,248,11044330,-795,0,1725446002,12689.49056387999,163.73218638000253,54396.03357816001 2024-09-04,10:33:24.000,248,11044314,-795,0,1725446003,12689.140275759994,164.3102150400009,54396.10344936001 2024-09-04,10:33:25.000,248,11044289,-795,0,1725446004,12688.729360849997,164.92348935000336,54396.01960392 2024-09-04,10:33:26.000,248,11044311,-795,0,1725446005,12688.37907273,165.45922322999832,54396.08248800001 2024-09-04,10:33:27.000,248,11044322,-795,0,1725446006,12687.968157819989,165.9033184200016,54395.942745600005 2024-09-04,10:33:28.000,248,11044317,-795,0,1725446007,12687.462934570001,166.34036447999824,54395.789028959996 2024-09-04,10:33:29.000,248,11044324,-795,0,1725446008,12687.146327999995,166.88314748999983,54395.893835760005 2024-09-04,10:33:30.000,248,11044310,-795,0,1725446009,12687.03854704,167.5457657099978,54395.91479712001 2024-09-04,10:33:31.000,248,11044346,-795,0,1725446010,12687.13285537999,168.3775630500022,54395.94973272 2024-09-04,10:33:32.000,248,11044359,-795,0,1725446011,12687.15980062,169.22345864999807,54395.94973272 2024-09-04,10:33:33.000,248,11044316,-795,0,1725446012,12687.20021848,170.08345250999992,54395.53749264 2024-09-04,10:33:34.000,248,11044307,-755,0,1725446013,12687.085701209995,170.84475855000346,54395.32787904 2024-09-04,10:33:35.000,248,11044253,-795,0,1725446014,12686.93750239,171.54967155000486,54395.44666008 2024-09-04,10:33:36.000,248,11044334,-795,0,1725446015,12686.903820839994,172.2686828099977,54395.63531232 2024-09-04,10:33:37.000,248,11044314,-795,0,1725446016,12686.87013928999,173.0863818900034,54395.57242824 2024-09-04,10:33:38.000,248,11044299,-795,0,1725446017,12686.99812918,173.87588445000438,54395.99864256 2024-09-04,10:33:39.000,248,11044348,-795,0,1725446018,12687.19348216999,174.76407483000366,54395.98466832001 2024-09-04,10:33:40.000,248,11044314,-795,0,1725446019,12687.449461949996,175.6593143400023,54396.05453952001 2024-09-04,10:33:41.000,248,11044312,-795,0,1725446020,12687.644814940002,176.43471864000458,54396.29908872001 2024-09-04,10:33:42.000,248,11044287,-795,0,1725446021,12687.799750069993,177.19602468000085,54396.543637920004 2024-09-04,10:33:43.000,248,11044265,-795,0,1725446022,12687.860376859993,177.85159376999945,54396.55062504 2024-09-04,10:33:44.000,248,11044345,-795,0,1725446023,12688.042257229994,178.47896634000062,54396.65543184001 2024-09-04,10:33:45.000,248,11044331,-795,0,1725446024,12688.33865487,179.13453542999923,54396.78818712 2024-09-04,10:33:46.000,248,11044315,-795,0,1725446025,12688.560953100001,179.78305538999848,54396.60652200001 2024-09-04,10:33:47.000,248,11044338,-795,0,1725446026,12689.072912659998,180.44567361000372,54396.70434168001 2024-09-04,10:33:48.000,248,11044324,-795,0,1725446027,12689.51750912,181.03780053000082,54396.781200000005 2024-09-04,10:33:49.000,248,11044331,-795,0,1725446028,12689.914951409992,181.65812397000263,54396.899981040006 2024-09-04,10:33:50.000,248,11044296,-795,0,1725446029,12690.352811559998,182.24320176000037,54396.98382648 2024-09-04,10:33:51.000,248,11044345,-795,0,1725446030,12690.743517539995,182.72254260000045,54397.01177496001 2024-09-04,10:33:52.000,248,11044268,-795,0,1725446031,12691.248740789997,183.27942387000076,54397.34715672001 2024-09-04,10:33:53.000,248,11044308,-795,0,1725446032,12691.81459083,183.78696122999827,54397.65459 2024-09-04,10:33:54.000,248,11044309,-795,0,1725446033,12692.380440870002,184.26630206999835,54398.04586872001 2024-09-04,10:33:55.000,248,11044361,-795,0,1725446034,12692.912609359999,184.72449552000035,54398.11573992001 2024-09-04,10:33:56.000,248,11044344,-795,0,1725446035,12693.532349879992,185.13334505999956,54398.35330200001 2024-09-04,10:33:57.000,248,11044321,-795,0,1725446036,12694.138617779994,185.54924372999812,54398.63977392 2024-09-04,10:33:58.000,248,11044344,-795,0,1725446037,12694.670786269991,185.82415980000223,54398.75156784 2024-09-04,10:33:59.000,248,11044334,-795,0,1725446038,12695.263581549989,186.0920267399997,54398.54195424 2024-09-04,10:34:00.000,248,11044279,-795,0,1725446039,12695.910267309991,186.3880902000019,54398.8074648 2024-09-04,10:34:01.000,248,11044282,-795,0,1725446040,12696.70515188999,186.59251496999786,54399.059001120004 2024-09-04,10:34:02.000,248,11044309,-795,0,1725446041,12697.385519199997,186.74054669999896,54399.247653360006 2024-09-04,10:34:03.000,248,11044335,-795,0,1725446042,12698.17366747,186.86743104000197,54399.09393672 2024-09-04,10:34:04.000,248,11044355,-795,0,1725446043,12699.02244252999,187.0084136400037,54399.366434400006 2024-09-04,10:34:05.000,248,11044372,-795,0,1725446044,12699.952053309993,187.14939623999817,54399.6459192 2024-09-04,10:34:06.000,248,11044252,-795,0,1725446045,12700.881664089997,187.14939623999817,54399.87649416 2024-09-04,10:34:07.000,248,11044341,-795,0,1725446046,12701.78432962999,187.17054363000352,54400.21886304 2024-09-04,10:34:08.000,248,11044305,-795,0,1725446047,12702.72741303,187.16349450000416,54400.78481976 2024-09-04,10:34:09.000,248,11044348,-795,0,1725446048,12703.670496429993,187.1564453700048,54400.88962656 2024-09-04,10:34:10.000,248,11044352,-795,0,1725446049,12704.606843519992,187.1916910200016,54401.141162880005 2024-09-04,10:34:11.000,248,11044290,-795,0,1725446050,12705.677916809997,187.19874015000096,54401.25295680001 2024-09-04,10:34:12.000,248,11044330,-795,0,1725446051,12706.60079127999,187.21283840999968,54401.50449312 2024-09-04,10:34:13.000,248,11044333,-795,0,1725446052,12707.570819919994,187.21988753999904,54401.7769908 2024-09-04,10:34:14.000,248,11044277,-795,0,1725446053,12708.460012839998,187.17054363000352,54401.909746080004 2024-09-04,10:34:15.000,248,11044231,-795,0,1725446054,12709.524349819992,187.17054363000352,54402.25910208001 2024-09-04,10:34:16.000,248,11044330,-795,0,1725446055,12710.575214179997,187.12119972000073,54402.6154452 2024-09-04,10:34:17.000,248,11044315,-795,0,1725446056,12711.572188059996,187.0930032000033,54402.92986560001 2024-09-04,10:34:18.000,248,11044321,-795,0,1725446057,12712.629788729995,186.980217119999,54403.04165952 2024-09-04,10:34:19.000,248,11044347,-795,0,1725446058,12713.69412570999,186.91677495000476,54403.13249208 2024-09-04,10:34:20.000,248,11044328,-795,0,1725446059,12714.731517449989,186.8321853899979,54403.69844880001 2024-09-04,10:34:21.000,248,11044356,-795,0,1725446060,12715.829535979989,186.75464495999768,54403.9779336 2024-09-04,10:34:22.000,248,11044281,-795,0,1725446061,12716.846718790002,186.60661323000386,54404.28536688 2024-09-04,10:34:23.000,248,11044338,-795,0,1725446062,12717.904319460002,186.5502201900017,54404.72555544001 2024-09-04,10:34:24.000,248,11044332,-795,0,1725446063,12718.908029649996,186.3880902000019,54404.781452400006 2024-09-04,10:34:25.000,248,11044369,-795,0,1725446064,12719.985839249995,186.21186195000337,54405.08888568001 2024-09-04,10:34:26.000,248,11044335,-795,0,1725446065,12721.003022059995,186.03563370000484,54405.31247352 2024-09-04,10:34:27.000,248,11044356,-795,0,1725446066,12722.12798582999,185.83825806000095,54405.80157192 2024-09-04,10:34:28.000,248,11044334,-795,0,1725446067,12723.172113879999,185.54219459999877,54406.13695368 2024-09-04,10:34:29.000,248,11044334,-795,0,1725446068,12724.229714549998,185.28842592,54406.388490000005 2024-09-04,10:34:30.000,248,11044298,-795,0,1725446069,12725.206479499997,184.99941159000446,54406.59111648 2024-09-04,10:34:31.000,248,11044319,-795,0,1725446070,12726.210189689991,184.68924987000355,54406.940472480004 2024-09-04,10:34:32.000,248,11044308,-795,0,1725446071,12727.22737249999,184.34384249999857,54407.25489288 2024-09-04,10:34:33.000,248,11044358,-795,0,1725446072,12728.16371958999,183.89974731000257,54407.59726176 2024-09-04,10:34:34.000,248,11044346,-795,0,1725446073,12729.106802989998,183.4345047300012,54407.7160428 2024-09-04,10:34:35.000,248,11044329,-795,0,1725446074,12730.036413770002,183.0890973600035,54408.05841168001 2024-09-04,10:34:36.000,248,11044310,-795,0,1725446075,12731.03338765,182.60270739000407,54408.35885784 2024-09-04,10:34:37.000,248,11044329,-795,0,1725446076,12732.00341628999,182.22910350000166,54408.68026536001 2024-09-04,10:34:38.000,248,11044286,-795,0,1725446077,12732.818509799989,181.8132048300031,54409.00866 2024-09-04,10:34:39.000,248,11044313,-795,0,1725446078,12733.572976520001,181.44665007000003,54409.13442816001 2024-09-04,10:34:40.000,248,11044273,-795,0,1725446079,12734.435224199995,180.97435835999931,54409.532694 2024-09-04,10:34:41.000,248,11044324,-795,0,1725446080,12735.203163539998,180.62190186000225,54409.86807576 2024-09-04,10:34:42.000,248,11044338,-795,0,1725446081,12735.897003469996,180.23419971000112,54410.18249616 2024-09-04,10:34:43.000,248,11044315,-795,0,1725446082,12736.563898159999,179.83239930000127,54410.47595520001 2024-09-04,10:34:44.000,248,11044346,-795,0,1725446083,12737.197111299996,179.3671567199999,54410.73447864 2024-09-04,10:34:45.000,248,11044303,-795,0,1725446084,12737.884214919999,178.96535631000006,54411.19562856001 2024-09-04,10:34:46.000,248,11044317,-795,0,1725446085,12738.443328649992,178.5142119900047,54411.6637656 2024-09-04,10:34:47.000,248,11044304,-795,0,1725446086,12738.955288209989,178.04896941000334,54411.92927616 2024-09-04,10:34:48.000,248,11044325,-795,0,1725446087,12739.46051145999,177.4991372700024,54411.95023752 2024-09-04,10:34:49.000,248,11044320,-795,0,1725446088,12739.810799580002,177.11848425000062,54412.138889760005 2024-09-04,10:34:50.000,248,11044288,-795,0,1725446089,12740.241923419999,176.6109468900031,54412.425361680005 2024-09-04,10:34:51.000,248,11044300,-795,0,1725446090,12740.67978356999,176.20914648000326,54412.6070268 2024-09-04,10:34:52.000,248,11044356,-795,0,1725446091,12741.083962169992,175.76505128999997,54413.026254000004 2024-09-04,10:34:53.000,248,11044375,-795,0,1725446092,12741.447722909994,175.3491526200014,54413.31971304 2024-09-04,10:34:54.000,248,11044346,-795,0,1725446093,12741.811483649995,174.8557135200026,54413.41753272 2024-09-04,10:34:55.000,248,11044309,-795,0,1725446094,12742.202189629992,174.45391311000276,54413.648107680005 2024-09-04,10:34:56.000,248,11044325,-795,0,1725446095,12742.633313469989,174.03096531000483,54413.90663112001 2024-09-04,10:34:57.000,248,11044345,-795,0,1725446096,12743.09811885999,173.60801750999963,54414.13021896 2024-09-04,10:34:58.000,248,11044318,-795,0,1725446097,12743.549451630002,173.17802058000234,54414.22803864 2024-09-04,10:34:59.000,248,11044344,-795,0,1725446098,12743.97383915999,172.7550727800044,54414.47957496001 2024-09-04,10:35:00.000,248,11044310,-795,0,1725446099,12744.519480269992,172.33917410999857,54414.71713704001 2024-09-04,10:35:01.000,248,11044341,-795,0,1725446100,12745.031439829989,171.87393153000448,54414.947712 2024-09-04,10:35:02.000,248,11044324,-795,0,1725446101,12745.58381725,171.3945906900044,54414.76604688001 2024-09-04,10:35:03.000,248,11044355,-795,0,1725446102,12746.001468469993,170.92934811000305,54414.773034000005 2024-09-04,10:35:04.000,248,11044317,-795,0,1725446103,12746.63468160999,170.4641055300017,54414.78002112 2024-09-04,10:35:05.000,248,11044313,-795,0,1725446104,12747.126432240002,169.9213225200001,54414.78002112 2024-09-04,10:35:06.000,248,11044323,-795,0,1725446105,12747.67207334999,169.35034299000108,54414.96168624001 2024-09-04,10:35:07.000,248,11044280,-795,0,1725446106,12748.291813869997,168.78641259000142,54415.52764296 2024-09-04,10:35:08.000,248,11044339,-795,0,1725446107,12748.864400219994,168.18018740999833,54415.72328232001 2024-09-04,10:35:09.000,248,11044334,-795,0,1725446108,12749.376359779992,167.61625700999866,54415.91193456 2024-09-04,10:35:10.000,248,11044401,-795,0,1725446109,12749.868110409989,166.96068792000005,54415.87001184001 2024-09-04,10:35:11.000,248,11044341,-795,0,1725446110,12750.326179489995,166.38970839000103,54416.03770272001 2024-09-04,10:35:12.000,248,11044338,-795,0,1725446111,12750.770775949997,165.76938494999922,54416.29622616 2024-09-04,10:35:13.000,248,11044323,-795,0,1725446112,12751.235581339999,165.19135629000084,54416.54077536001 2024-09-04,10:35:14.000,248,11044291,-795,0,1725446113,12751.565660529996,164.61332763000246,54416.57571096 2024-09-04,10:35:15.000,248,11044353,-795,0,1725446114,12751.969839129997,164.0493972300028,54416.75737608001 2024-09-04,10:35:16.000,248,11044324,-795,0,1725446115,12752.42790820999,163.46431943999778,54416.883144240004 2024-09-04,10:35:17.000,248,11044372,-795,0,1725446116,12752.885977289996,162.9497329500009,54416.59667232 2024-09-04,10:35:18.000,248,11044377,-795,0,1725446117,12753.216056479992,162.42809733000468,54416.77833744001 2024-09-04,10:35:19.000,248,11044317,-795,0,1725446118,12753.519190429994,161.85711779999838,54416.666543520005 2024-09-04,10:35:20.000,248,11044330,-795,0,1725446119,12753.943577959995,161.27908914,54416.680517759996 2024-09-04,10:35:21.000,248,11044293,-795,0,1725446120,12754.341020250002,160.80679742999928,54417.20455176 2024-09-04,10:35:22.000,248,11044331,-795,0,1725446121,12754.698044679993,160.23581790000026,54417.21153888001 2024-09-04,10:35:23.000,248,11044290,-795,0,1725446122,12755.102223279995,159.7705753199989,54417.35826840001 2024-09-04,10:35:24.000,248,11044316,-795,0,1725446123,12755.546819739997,159.1784484000018,54417.49102368 2024-09-04,10:35:25.000,248,11044340,-795,0,1725446124,12755.991416199999,158.72730407999916,54417.73557288001 2024-09-04,10:35:26.000,248,11044268,-795,0,1725446125,12756.361913249995,158.17042280999885,54418.03601904 2024-09-04,10:35:27.000,248,11044350,-795,0,1725446126,12756.691992439992,157.68403283999942,54417.82640544 2024-09-04,10:35:28.000,248,11044320,-795,0,1725446127,12757.163534139989,157.19764286999998,54418.04300616 2024-09-04,10:35:29.000,248,11044316,-795,0,1725446128,12757.57444905,156.67600725000375,54418.20370992 2024-09-04,10:35:30.000,248,11044314,-795,0,1725446129,12757.978627650002,156.18256814999768,54418.077941760006 2024-09-04,10:35:31.000,248,11044320,-795,0,1725446130,12758.389542559999,155.6538834000021,54418.091916 2024-09-04,10:35:32.000,248,11044297,-795,0,1725446131,12758.74656698999,155.16749343000265,54418.1617872 2024-09-04,10:35:33.000,248,11044297,-795,0,1725446132,12759.049700939991,154.64585780999914,54418.294542480005 2024-09-04,10:35:34.000,248,11044303,-795,0,1725446133,12759.359571200002,154.145369580001,54418.13383872 2024-09-04,10:35:35.000,248,11044333,-795,0,1725446134,12759.68291407999,153.64488135000283,54418.49018184 2024-09-04,10:35:36.000,248,11044308,-795,0,1725446135,12760.02646588999,153.14439312000468,54418.73473104 2024-09-04,10:35:37.000,248,11044324,-795,0,1725446136,12760.370017699992,152.6650522800046,54418.81158936 2024-09-04,10:35:38.000,248,11044312,-795,0,1725446137,12760.679887959988,152.07292536000023,54419.19588096 2024-09-04,10:35:39.000,248,11044376,-795,0,1725446138,12761.036912389995,151.57948626000143,54419.279726400004 2024-09-04,10:35:40.000,248,11044350,-795,0,1725446139,12761.41414575,151.07194890000392,54419.32164912001 2024-09-04,10:35:41.000,248,11044313,-795,0,1725446140,12761.885687449998,150.52211676000297,54419.47536576 2024-09-04,10:35:42.000,248,11044294,-795,0,1725446141,12762.30333866999,149.9934320100001,54419.517288480005 2024-09-04,10:35:43.000,248,11044330,-795,0,1725446142,12762.633417860001,149.4999929100013,54419.29370064001 2024-09-04,10:35:44.000,248,11044334,-795,0,1725446143,12763.057805390003,148.97130815999844,54419.39152032001 2024-09-04,10:35:45.000,248,11044328,-795,0,1725446144,12763.347466719999,148.42852515000413,54419.0002416 2024-09-04,10:35:46.000,248,11044362,-795,0,1725446145,12763.68428221999,147.92098778999934,54419.063125680004 2024-09-04,10:35:47.000,248,11044364,-795,0,1725446146,12764.108669749992,147.40640130000247,54419.230816560004 2024-09-04,10:35:48.000,248,11044351,-795,0,1725446147,12764.378122149988,146.8424709000028,54419.28671352 2024-09-04,10:35:49.000,248,11044352,-795,0,1725446148,12764.70820134,146.35608093000337,54419.43344304 2024-09-04,10:35:50.000,248,11044357,-795,0,1725446149,12764.937235879996,145.79919966000307,54419.47536576 2024-09-04,10:35:51.000,248,11044314,-795,0,1725446150,12765.105643629991,145.24231839000277,54419.733889200004 2024-09-04,10:35:52.000,248,11044311,-795,0,1725446151,12765.314469240002,144.73478102999798,54419.71991496 2024-09-04,10:35:53.000,248,11044321,-795,0,1725446152,12765.543503779998,144.20609628000238,54419.71991496 2024-09-04,10:35:54.000,248,11044349,-795,0,1725446153,12765.684966289999,143.68446065999888,54419.615108160004 2024-09-04,10:35:55.000,248,11044328,-795,0,1725446154,12765.893791899995,143.14872678000393,54419.43344304 2024-09-04,10:35:56.000,248,11044326,-795,0,1725446155,12766.075672269995,142.5636489899989,54419.300687760006 2024-09-04,10:35:57.000,248,11044323,-795,0,1725446156,12766.345124669991,141.93627641999774,54419.50331424 2024-09-04,10:35:58.000,248,11044319,-795,0,1725446157,12766.493323490002,141.3793951500047,54419.46139152001 2024-09-04,10:35:59.000,248,11044287,-795,0,1725446158,12766.607840759993,140.70267867000075,54419.05613856001 2024-09-04,10:36:00.000,248,11044274,-795,0,1725446159,12766.742566959998,140.06120784000086,54419.00722872001 2024-09-04,10:36:01.000,248,11044341,-795,0,1725446160,12766.917711019989,139.32809832000203,54419.02120296 2024-09-04,10:36:02.000,248,11044315,-795,0,1725446161,12767.07938245999,138.6443327099987,54419.02819008 2024-09-04,10:36:03.000,248,11044270,-795,0,1725446162,12767.173690799995,137.9394197100046,54419.30767488 2024-09-04,10:36:04.000,248,11044328,-795,0,1725446163,12767.308417,137.24155584000255,54419.44043016001 2024-09-04,10:36:05.000,248,11044340,-795,0,1725446164,12767.463352129991,136.52254458000243,54419.47536576 2024-09-04,10:36:06.000,248,11044352,-795,0,1725446165,12767.510506300001,135.77533680000488,54419.41248168001 2024-09-04,10:36:07.000,248,11044313,-795,0,1725446166,12767.523978919991,135.13386596999771,54419.27273928001 2024-09-04,10:36:08.000,248,11044317,-795,0,1725446167,12767.591342020001,134.39370731999952,54419.05613856001 2024-09-04,10:36:09.000,248,11044323,-795,0,1725446168,12767.510506300001,133.6605978000007,54418.90242192 2024-09-04,10:36:10.000,248,11044354,-795,0,1725446169,12767.483561059991,132.94158654000057,54418.846524960005 2024-09-04,10:36:11.000,248,11044331,-795,0,1725446170,12767.443143199991,132.20142789000238,54418.85351208 2024-09-04,10:36:12.000,248,11044318,-795,0,1725446171,12767.355571169996,131.48241663000226,54418.7556924 2024-09-04,10:36:13.000,248,11044352,-795,0,1725446172,12767.234317589995,130.72111058999872,54418.3714008 2024-09-04,10:36:14.000,248,11044272,-795,0,1725446173,12767.09959138999,130.03734498000267,54418.14082584 2024-09-04,10:36:15.000,248,11044320,-795,0,1725446174,12766.904238399999,129.33243198000127,54417.98012208001 2024-09-04,10:36:16.000,248,11044329,-795,0,1725446175,12766.688676479993,128.6698137600033,54418.23864552001 2024-09-04,10:36:17.000,248,11044305,-795,0,1725446176,12766.486587179992,128.0001464099987,54418.11287736 2024-09-04,10:36:18.000,248,11044348,-795,0,1725446177,12766.25081633,127.41506862000097,54418.25960688 2024-09-04,10:36:19.000,248,11044321,-795,0,1725446178,12765.974627619995,126.82294170000387,54418.14082584 2024-09-04,10:36:20.000,248,11044360,-795,0,1725446179,12765.75906569999,126.30130608000036,54417.686663039996 2024-09-04,10:36:21.000,248,11044328,-795,0,1725446180,12765.462668059998,125.75147393999941,54417.721598640004 2024-09-04,10:36:22.000,248,11044297,-795,0,1725446181,12765.173006730001,125.21574006000446,54417.5329464 2024-09-04,10:36:23.000,248,11044349,-795,0,1725446182,12764.82271860999,124.70820269999967,54417.23250024001 2024-09-04,10:36:24.000,248,11044349,-795,0,1725446183,12764.425276319998,124.2288618599996,54417.015899519996 2024-09-04,10:36:25.000,248,11044344,-795,0,1725446184,12764.068251889992,123.71427537000272,54416.82724728001 2024-09-04,10:36:26.000,248,11044360,-795,0,1725446185,12763.697754839995,123.19263974999922,54416.736414720006 2024-09-04,10:36:27.000,248,11044355,-795,0,1725446186,12763.34073040999,122.67805326000234,54416.33814888 2024-09-04,10:36:28.000,248,11044320,-635,0,1725446187,12762.822034539997,122.13527025000076,54416.21936784 2024-09-04,10:36:29.000,248,11044328,-795,0,1725446188,12762.43132856,121.62773289000324,54416.09359968 2024-09-04,10:36:30.000,248,11044300,-795,0,1725446189,12762.054095199994,121.1131463999991,54415.79315352 2024-09-04,10:36:31.000,248,11044246,-795,0,1725446190,12761.663389219997,120.65495295000437,54415.730269440006 2024-09-04,10:36:32.000,248,11044333,-795,0,1725446191,12761.25247431,120.1615138499983,54415.68834672 2024-09-04,10:36:33.000,248,11044394,-795,0,1725446192,12760.787668919998,119.68217300999822,54415.35296496 2024-09-04,10:36:34.000,248,11044329,-795,0,1725446193,12760.370017699992,119.28037259999837,54415.0874544 2024-09-04,10:36:35.000,248,11044349,-795,0,1725446194,12759.97257541,118.82217915000365,54414.84989232 2024-09-04,10:36:36.000,248,11044338,-795,0,1725446195,12759.548187879998,118.32169091999822,54414.73111128 2024-09-04,10:36:37.000,248,11044319,-795,0,1725446196,12759.069909869992,117.87759573000221,54414.4935492 2024-09-04,10:36:38.000,248,11044312,-795,0,1725446197,12758.618577099995,117.53218836000451,54414.27694848 2024-09-04,10:36:39.000,248,11044342,-795,0,1725446198,12758.045990749997,117.10924055999931,54413.87868264001 2024-09-04,10:36:40.000,248,11044274,-795,0,1725446199,12757.601394289995,116.70744014999946,54413.62714632 2024-09-04,10:36:41.000,248,11044331,-795,0,1725446200,12757.109643659998,116.26334496000345,54413.431506960005 2024-09-04,10:36:42.000,248,11044308,-795,0,1725446201,12756.570738859991,115.85449542000424,54413.17997064 2024-09-04,10:36:43.000,248,11044290,-795,0,1725446202,12756.025097749989,115.47384240000247,54412.85157600001 2024-09-04,10:36:44.000,248,11044333,-795,0,1725446203,12755.452511399992,115.13548416000413,54412.64894952 2024-09-04,10:36:45.000,248,11044319,-795,0,1725446204,12754.96749707999,114.83237157000258,54412.31356776 2024-09-04,10:36:46.000,248,11044349,-795,0,1725446205,12754.489219069997,114.50811159000295,54412.29959352001 2024-09-04,10:36:47.000,248,11044310,-795,0,1725446206,12753.923369029995,114.22614638999949,54412.06901856 2024-09-04,10:36:48.000,248,11044319,-795,0,1725446207,12753.384464229988,113.91598466999858,54411.803508000005 2024-09-04,10:36:49.000,248,11044395,-795,0,1725446208,12752.85903205,113.67631424999854,54411.55895880001 2024-09-04,10:36:50.000,248,11044318,-795,0,1725446209,12752.219082599993,113.40844731000107,54411.153705840006 2024-09-04,10:36:51.000,248,11044288,-795,0,1725446210,12751.774486139991,113.19697340999846,54411.09082176 2024-09-04,10:36:52.000,248,11044342,-795,0,1725446211,12751.28947181999,112.9432047299997,54410.9999892 2024-09-04,10:36:53.000,248,11044293,-795,0,1725446212,12750.743830710002,112.73877996000374,54410.965053600004 2024-09-04,10:36:54.000,248,11044290,-795,0,1725446213,12750.17798067,112.56255170999793,54410.73447864 2024-09-04,10:36:55.000,248,11044327,-795,0,1725446214,12749.538031219992,112.34402868000325,54410.126599200004 2024-09-04,10:36:56.000,248,11044353,-795,0,1725446215,12748.93176331999,112.20304608000151,54409.909998480005 2024-09-04,10:36:57.000,248,11044316,-795,0,1725446216,12748.386122210002,112.04796522000106,54409.693397760006 2024-09-04,10:36:58.000,248,11044309,-795,0,1725446217,12747.80006324,111.93517914000404,54409.37897736001 2024-09-04,10:36:59.000,248,11044319,-795,0,1725446218,12747.207267960002,111.78009828000359,54409.20429936 2024-09-04,10:37:00.000,248,11044307,-795,0,1725446219,12746.66162685,111.70960698000272,54409.288144800004 2024-09-04,10:37:01.000,248,11044337,-795,0,1725446220,12746.102513119993,111.61091916000441,54409.120453920004 2024-09-04,10:37:02.000,248,11044303,-795,0,1725446221,12745.50298153,111.54042786000355,54408.87590472001 2024-09-04,10:37:03.000,248,11044327,-795,0,1725446222,12744.883241009993,111.45583830000396,54408.52654872 2024-09-04,10:37:04.000,248,11044339,-795,0,1725446223,12744.2028737,111.43469090999861,54408.1702056 2024-09-04,10:37:05.000,248,11044325,-795,0,1725446224,12743.623551039993,111.3360030900003,54407.93963064001 2024-09-04,10:37:06.000,248,11044332,-795,0,1725446225,12743.111591479996,111.24436440000136,54408.03745032001 2024-09-04,10:37:07.000,248,11044291,-795,0,1725446226,12742.545741439993,111.2725609199988,54407.730017040005 2024-09-04,10:37:08.000,248,11044331,-795,0,1725446227,12742.067463430001,111.18797135999921,54407.611236000004 2024-09-04,10:37:09.000,248,11044349,-795,0,1725446228,12741.488140769994,111.11748005999834,54407.14309896 2024-09-04,10:37:10.000,248,11044320,-795,0,1725446229,12740.902081799992,111.06813615000283,54406.59111648 2024-09-04,10:37:11.000,248,11044317,-795,0,1725446230,12740.37664961999,111.05403789000411,54406.34656728 2024-09-04,10:37:12.000,248,11044312,-795,0,1725446231,12739.790590650002,110.98354659000324,54406.11599232001 2024-09-04,10:37:13.000,248,11044313,-795,0,1725446232,12739.332521569995,110.97649746000388,54405.89240448 2024-09-04,10:37:14.000,248,11044340,-795,0,1725446233,12738.679099499997,110.96239919999789,54405.836507520005 2024-09-04,10:37:15.000,248,11044318,-795,0,1725446234,12738.12672208,110.90600616000302,54405.68279088 2024-09-04,10:37:16.000,248,11044368,-795,0,1725446235,12737.587817279993,110.89895703000366,54405.43824168 2024-09-04,10:37:17.000,248,11044346,-795,0,1725446236,12737.082594029991,110.89895703000366,54405.382344720005 2024-09-04,10:37:18.000,248,11044306,-795,0,1725446237,12736.449380889993,110.95535006999853,54405.228628079996 2024-09-04,10:37:19.000,248,11044369,-795,0,1725446238,12735.897003469996,110.96944833000452,54404.96311752 2024-09-04,10:37:20.000,248,11044279,-795,0,1725446239,12735.317680809989,111.04698876000475,54404.84433648 2024-09-04,10:37:21.000,248,11044321,-795,0,1725446240,12734.839402799997,111.08223441000155,54404.662671360005 2024-09-04,10:37:22.000,248,11044321,-795,0,1725446241,12734.28028906999,111.16682397000113,54404.30632824 2024-09-04,10:37:23.000,248,11044327,-795,0,1725446242,12733.734647960002,111.28665918000479,54403.6635132 2024-09-04,10:37:24.000,248,11044307,-795,0,1725446243,12733.14858899,111.42764177999925,54403.41197688001 2024-09-04,10:37:25.000,248,11044313,-795,0,1725446244,12732.670310979993,111.4840348200014,54403.24428600001 2024-09-04,10:37:26.000,248,11044295,-795,0,1725446245,12732.138142489996,111.58977176999906,54403.02768528001 2024-09-04,10:37:27.000,248,11044316,-795,0,1725446246,12731.585765069998,111.71665611000208,54403.069608 2024-09-04,10:37:28.000,248,11044302,-795,0,1725446247,12731.019915029996,111.86468784000317,54402.81108456001 2024-09-04,10:37:29.000,248,11044322,-795,0,1725446248,12730.379965579988,112.02681783000298,54402.5106384 2024-09-04,10:37:30.000,248,11044356,-795,0,1725446249,12729.962314359997,112.09026000000449,54402.3010248 2024-09-04,10:37:31.000,248,11044359,-795,0,1725446250,12729.52445420999,112.18189869000344,54402.266089200006 2024-09-04,10:37:32.000,248,11044320,-795,0,1725446251,12729.046176199998,112.2876356400011,54402.22416648 2024-09-04,10:37:33.000,248,11044317,-795,0,1725446252,12728.53421664,112.37222520000068,54401.94468168 2024-09-04,10:37:34.000,248,11044294,-795,0,1725446253,12728.055938629994,112.45681476000027,54401.63026128 2024-09-04,10:37:35.000,248,11044284,-795,0,1725446254,12727.591133239992,112.61894475000008,54401.211034080006 2024-09-04,10:37:36.000,248,11044341,-795,0,1725446255,12727.08590998999,112.73173083000438,54400.735909920004 2024-09-04,10:37:37.000,248,11044334,-795,0,1725446256,12726.668258769998,112.9432047299997,54400.56123192001 2024-09-04,10:37:38.000,248,11044318,-795,0,1725446257,12726.19671707,113.04894168000465,54400.33065696 2024-09-04,10:37:39.000,248,11044363,-795,0,1725446258,12725.731911679999,113.16877689000103,54400.100082 2024-09-04,10:37:40.000,248,11044332,-795,0,1725446259,12725.307524149997,113.3379560100002,54399.95335248 2024-09-04,10:37:41.000,248,11044353,-795,0,1725446260,12724.81577352,113.5846755599996,54399.98130096 2024-09-04,10:37:42.000,248,11044318,-795,0,1725446261,12724.377913369994,113.6974616400039,54399.897455520004 2024-09-04,10:37:43.000,248,11044248,-795,0,1725446262,12723.940053220002,113.85254250000435,54399.82758432 2024-09-04,10:37:44.000,248,11044331,-795,0,1725446263,12723.481984139995,114.04991814000095,54399.59002224 2024-09-04,10:37:45.000,248,11044293,-795,0,1725446264,12723.091278159998,114.23319551999884,54399.43630560001 2024-09-04,10:37:46.000,248,11044336,-795,0,1725446265,12722.626472769996,114.4517185500008,54399.128872320005 2024-09-04,10:37:47.000,248,11044338,-795,0,1725446266,12722.20882154999,114.65614332000405,54398.70964512 2024-09-04,10:37:48.000,248,11044321,-795,0,1725446267,12721.878742359993,114.81827331000386,54398.59785120001 2024-09-04,10:37:49.000,248,11044336,-795,0,1725446268,12721.514981619992,115.05089460000454,54398.44413456 2024-09-04,10:37:50.000,248,11044271,-795,0,1725446269,12721.023230989995,115.29761415000394,54397.87119072 2024-09-04,10:37:51.000,248,11044244,-795,0,1725446270,12720.666206559988,115.48794066000119,54397.717474080004 2024-09-04,10:37:52.000,248,11044259,-795,0,1725446271,12720.221610100001,115.80515151000145,54397.46593776 2024-09-04,10:37:53.000,248,11044314,-795,0,1725446272,12719.87805829,116.11531323000236,54397.31920824 2024-09-04,10:37:54.000,248,11044351,-795,0,1725446273,12719.406516589988,116.3549836500024,54397.03972344001 2024-09-04,10:37:55.000,248,11044332,-795,0,1725446274,12719.049492159997,116.68629276000138,54397.29125976 2024-09-04,10:37:56.000,248,11044303,-795,0,1725446275,12718.766567139995,116.97530709000421,54397.20741432001 2024-09-04,10:37:57.000,248,11044332,-795,0,1725446276,12718.40954270999,117.20792838000489,54396.997800720004 2024-09-04,10:37:58.000,248,11044247,-795,0,1725446277,12718.086199830002,117.56038488000195,54396.7462644 2024-09-04,10:37:59.000,248,11044334,-795,0,1725446278,12717.68202123,117.87054660000285,54396.229217520005 2024-09-04,10:38:00.000,248,11044273,-795,0,1725446279,12717.37888728,118.23710135999863,54396.07550088 2024-09-04,10:38:01.000,248,11044319,-795,0,1725446280,12717.095962259998,118.48382090999803,54395.942745600005 2024-09-04,10:38:02.000,248,11044378,-795,0,1725446281,12716.799564619992,118.77988437000022,54395.74710624001 2024-09-04,10:38:03.000,248,11044391,-795,0,1725446282,12716.429067569996,119.10414434999984,54395.4187116 2024-09-04,10:38:04.000,248,11044305,-795,0,1725446283,12716.15961517,119.33676564000052,54394.936600320005 2024-09-04,10:38:05.000,248,11044325,-795,0,1725446284,12715.937316939999,119.58348518999992,54394.79685792 2024-09-04,10:38:06.000,248,11044286,-795,0,1725446285,12715.661128229993,119.90069604000018,54394.69903824 2024-09-04,10:38:07.000,248,11044309,-795,0,1725446286,12715.418621069992,120.13331733000086,54394.615192799996 2024-09-04,10:38:08.000,248,11044369,-795,0,1725446287,12715.14243236,120.42233166000369,54394.54532160001 2024-09-04,10:38:09.000,248,11044344,-795,0,1725446288,12714.91339781999,120.69019860000117,54394.482437520004 2024-09-04,10:38:10.000,248,11044337,-795,0,1725446289,12714.657418039998,120.979212930004,54394.30775952001 2024-09-04,10:38:11.000,248,11044303,-795,0,1725446290,12714.495746599998,121.26117813000019,54394.000326240006 2024-09-04,10:38:12.000,248,11044328,-795,0,1725446291,12714.307129920002,121.57838898000045,54393.86058384 2024-09-04,10:38:13.000,248,11044342,-715,0,1725446292,12714.064622760001,121.881501570002,54393.595073280005 2024-09-04,10:38:14.000,248,11044330,-795,0,1725446293,12713.808642979995,122.1634667699982,54393.378472560005 2024-09-04,10:38:15.000,248,11044290,-795,0,1725446294,12713.61328998999,122.49477588000445,54393.2177688 2024-09-04,10:38:16.000,248,11044332,-795,0,1725446295,12713.377519139998,122.76969195000129,54393.092000640005 2024-09-04,10:38:17.000,248,11044327,-795,0,1725446296,12713.175429839997,123.10100106000027,54392.93129688 2024-09-04,10:38:18.000,248,11044273,-795,0,1725446297,12712.953131609996,123.3900153900031,54392.4491856 2024-09-04,10:38:19.000,248,11044307,-795,0,1725446298,12712.730833379996,123.72132450000208,54392.41425000001 2024-09-04,10:38:20.000,248,11044302,-795,0,1725446299,12712.528744079995,124.03148622000299,54392.24655912001 2024-09-04,10:38:21.000,248,11044328,-795,0,1725446300,12712.326654779994,124.39099184999941,54392.05790688001 2024-09-04,10:38:22.000,248,11044288,-795,0,1725446301,12712.191928579989,124.76459574000182,54392.064894 2024-09-04,10:38:23.000,248,11044335,-795,0,1725446302,12712.030257140003,125.13115050000488,54391.8552804 2024-09-04,10:38:24.000,248,11044333,-795,0,1725446303,12711.895530939997,125.47655787000258,54391.631692560004 2024-09-04,10:38:25.000,248,11044336,-795,0,1725446304,12711.720386879992,125.85721089000435,54391.39413048 2024-09-04,10:38:26.000,248,11044326,-795,0,1725446305,12711.60586961,126.18852000000334,54391.366182000005 2024-09-04,10:38:27.000,248,11044334,-795,0,1725446306,12711.4644071,126.56212388999847,54391.149581280006 2024-09-04,10:38:28.000,248,11044304,-795,0,1725446307,12711.40378031,126.87228560999938,54391.07272296001 2024-09-04,10:38:29.000,248,11044355,-795,0,1725446308,12711.32294459,127.25998776000051,54390.90503208001 2024-09-04,10:38:30.000,248,11044283,-795,0,1725446309,12711.20169101,127.57014948000142,54390.44388216 2024-09-04,10:38:31.000,248,11044268,-795,0,1725446310,12711.11411897999,127.95785163000255,54390.35304960001 2024-09-04,10:38:32.000,248,11044369,-795,0,1725446311,12711.107382669994,128.25391509000474,54390.28317840001 2024-09-04,10:38:33.000,248,11044322,-795,0,1725446312,12711.040019569999,128.6698137600033,54390.08753904001 2024-09-04,10:38:34.000,248,11044343,-795,0,1725446313,12710.992865399989,129.02931938999973,54389.926835280006 2024-09-04,10:38:35.000,248,11044295,-795,0,1725446314,12710.945711229993,129.43111979999958,54389.63337624001 2024-09-04,10:38:36.000,248,11044305,-795,0,1725446315,12711.053492189989,129.8188219500007,54389.759144400006 2024-09-04,10:38:37.000,248,11044352,-795,0,1725446316,12711.033283259989,130.17127844999777,54389.61241488001 2024-09-04,10:38:38.000,248,11044239,-795,0,1725446317,12711.040019569999,130.51668582000275,54389.46568536001 2024-09-04,10:38:39.000,248,11044274,-795,0,1725446318,12710.999601709998,130.8550440600011,54389.15126496 2024-09-04,10:38:40.000,248,11044298,-795,0,1725446319,12711.053492189989,131.17930404000072,54389.07440664 2024-09-04,10:38:41.000,248,11044293,-795,0,1725446320,12711.141064219999,131.52471140999842,54388.89274152001 2024-09-04,10:38:42.000,248,11044336,-795,0,1725446321,12711.18148208,131.8842170400021,54388.84383168001 2024-09-04,10:38:43.000,248,11044328,-795,0,1725446322,12711.127591599994,132.24372266999853,54388.64819232 2024-09-04,10:38:44.000,248,11044293,-755,0,1725446323,12711.21516362999,132.50454048000393,54388.732037760004 2024-09-04,10:38:45.000,248,11044292,-795,0,1725446324,12711.2623178,132.8358495900029,54388.466527200006 2024-09-04,10:38:46.000,248,11044304,-795,0,1725446325,12711.309471969995,133.17420783000125,54388.228965120004 2024-09-04,10:38:47.000,248,11044319,-795,0,1725446326,12711.38357138,133.47027129000344,54388.05428712001 2024-09-04,10:38:48.000,248,11044315,-795,0,1725446327,12711.45767078999,133.79453127000306,54387.75384096 2024-09-04,10:38:49.000,248,11044319,-795,0,1725446328,12711.52503389,134.1822334200042,54387.48134328001 2024-09-04,10:38:50.000,248,11044281,-795,0,1725446329,12711.612605919996,134.53468992000126,54387.69095688 2024-09-04,10:38:51.000,248,11044324,-795,0,1725446330,12711.720386879992,134.92944120000175,54387.64903416001 2024-09-04,10:38:52.000,248,11044323,-795,0,1725446331,12711.740595809992,135.21845553000458,54387.45339480001 2024-09-04,10:38:53.000,248,11044331,-795,0,1725446332,12711.841640459992,135.57091203000164,54387.43243344001 2024-09-04,10:38:54.000,248,11044318,-795,0,1725446333,12711.848376770002,135.89517201000126,54387.20185848 2024-09-04,10:38:55.000,248,11044325,-795,0,1725446334,12711.949421420002,136.21943199000088,54387.125000160006 2024-09-04,10:38:56.000,248,11044237,-795,0,1725446335,12711.895530939997,136.58598675000394,54386.92237368 2024-09-04,10:38:57.000,248,11044372,-795,0,1725446336,12712.117829169998,136.8750010799995,54387.13198728 2024-09-04,10:38:58.000,248,11044310,-795,0,1725446337,12712.225610129994,137.17106454000168,54387.04115472 2024-09-04,10:38:59.000,248,11044334,-795,0,1725446338,12712.279500609999,137.46712800000387,54386.58699192 2024-09-04,10:39:00.000,248,11044334,-795,0,1725446339,12712.44117205,137.7420440700007,54386.55904344 2024-09-04,10:39:01.000,248,11044267,-795,0,1725446340,12712.53548038999,138.08040230999904,54386.31449424 2024-09-04,10:39:02.000,248,11044295,-795,0,1725446341,12712.710624449996,138.3623675100025,54386.14680336 2024-09-04,10:39:03.000,248,11044336,-795,0,1725446342,12712.80493279,138.71482400999957,54386.07693216 2024-09-04,10:39:04.000,248,11044356,-795,0,1725446343,12712.946395300001,138.98269095000433,54386.18872608001 2024-09-04,10:39:05.000,248,11044354,-795,0,1725446344,12713.054176259997,139.26465615000052,54386.048983680004 2024-09-04,10:39:06.000,248,11044327,-795,0,1725446345,12713.263001869993,139.53957222000463,54386.07693216 2024-09-04,10:39:07.000,248,11044289,-795,0,1725446346,12713.390991759989,139.8426848099989,54386.01404808 2024-09-04,10:39:08.000,248,11044329,-795,0,1725446347,12713.57287212999,140.1528465299998,54385.9860996 2024-09-04,10:39:09.000,248,11044293,-795,0,1725446348,12713.69412570999,140.3995660799992,54386.097893520004 2024-09-04,10:39:10.000,248,11044277,-795,0,1725446349,12713.84232453,140.6744821500033,54385.94417688001 2024-09-04,10:39:11.000,248,11044347,-795,0,1725446350,12713.98378704,140.93529996000143,54385.79744736 2024-09-04,10:39:12.000,248,11044356,-635,0,1725446351,12714.172403719997,141.1890686400002,54385.762511760004 2024-09-04,10:39:13.000,248,11044287,-795,0,1725446352,12714.374493019997,141.37234601999808,54385.35027168001 2024-09-04,10:39:14.000,248,11044274,-795,0,1725446353,12714.643945419994,141.61201643999811,54385.161619440005 2024-09-04,10:39:15.000,248,11044304,-795,0,1725446354,12714.85950734,141.8446377299988,54385.161619440005 2024-09-04,10:39:16.000,248,11044318,-795,0,1725446355,12715.07506925999,142.07020989000011,54385.112709600005 2024-09-04,10:39:17.000,248,11044298,-795,0,1725446356,12715.364730590001,142.28168379000272,54385.40616864 2024-09-04,10:39:18.000,248,11044312,-795,0,1725446357,12715.566819890002,142.53545247000147,54385.32232320001 2024-09-04,10:39:19.000,248,11044282,-795,0,1725446358,12715.735227639998,142.7751228900015,54385.10572248001 2024-09-04,10:39:20.000,248,11044305,-795,0,1725446359,12716.065306829994,143.00069505000283,54385.14065808 2024-09-04,10:39:21.000,248,11044303,-795,0,1725446360,12716.34149554,143.22626721000415,54385.11969672 2024-09-04,10:39:22.000,248,11044271,-795,0,1725446361,12716.597475319992,143.43069198000012,54385.30834896 2024-09-04,10:39:23.000,248,11044323,-795,0,1725446362,12716.806300930002,143.6633132700008,54385.25245200001 2024-09-04,10:39:24.000,248,11044343,-795,0,1725446363,12717.075753329998,143.92413107999892,54385.20354216001 2024-09-04,10:39:25.000,248,11044329,-795,0,1725446364,12717.33173310999,144.14265411000088,54385.16860656 2024-09-04,10:39:26.000,248,11044261,-795,0,1725446365,12717.50014086,144.37527540000156,54384.826237680005 2024-09-04,10:39:27.000,248,11044327,-795,0,1725446366,12717.715702779991,144.5656019099988,54384.490855920005 2024-09-04,10:39:28.000,248,11044325,-795,0,1725446367,12717.944737320002,144.7629775500027,54384.490855920005 2024-09-04,10:39:29.000,248,11044313,-795,0,1725446368,12718.153562929998,144.95330405999994,54384.372074880004 2024-09-04,10:39:30.000,248,11044302,-795,0,1725446369,12718.38933377999,145.15772883000318,54384.38604912001 2024-09-04,10:39:31.000,248,11044316,-795,0,1725446370,12718.57795046,145.44674315999873,54384.72143088001 2024-09-04,10:39:32.000,248,11044306,-795,0,1725446371,12718.79351237999,145.6652661900007,54384.65155968001 2024-09-04,10:39:33.000,248,11044285,-795,0,1725446372,12719.056228469992,145.8767400900033,54384.74239224 2024-09-04,10:39:34.000,248,11044225,-795,0,1725446373,12719.265054080002,146.10231225000462,54384.80527632 2024-09-04,10:39:35.000,248,11044286,-795,0,1725446374,12719.494088619998,146.33493353999802,54384.91008312 2024-09-04,10:39:36.000,248,11044270,-795,0,1725446375,12719.642287439994,146.55345656999998,54384.93803160001 2024-09-04,10:39:37.000,248,11044291,-795,0,1725446376,12719.83764043,146.8283726400041,54384.78431496 2024-09-04,10:39:38.000,248,11044302,-795,0,1725446377,12720.05993866,147.00460089000262,54384.95200584 2024-09-04,10:39:39.000,248,11044297,-795,0,1725446378,12720.262027960001,147.25836957000138,54384.707456640004 2024-09-04,10:39:40.000,248,11044316,-795,0,1725446379,12720.457380949993,147.46279434000462,54384.777327840005 2024-09-04,10:39:41.000,248,11044297,-795,0,1725446380,12720.639261319993,147.6460717200025,54384.504830159996 2024-09-04,10:39:42.000,248,11044293,-795,0,1725446381,12720.834614309999,147.80115258000296,54384.68649528 2024-09-04,10:39:43.000,248,11044303,-795,0,1725446382,12720.94913157999,148.0126264799983,54384.54675288 2024-09-04,10:39:44.000,248,11044337,-795,0,1725446383,12721.17816612,148.16770733999874,54384.74239224 2024-09-04,10:39:45.000,248,11044305,-795,0,1725446384,12721.346573869996,148.39327950000006,54384.8332248 2024-09-04,10:39:46.000,248,11044319,-795,0,1725446385,12721.413936969991,148.56245861999923,54385.00091568 2024-09-04,10:39:47.000,248,11044303,-795,0,1725446386,12721.696861989993,148.70344122000097,54385.49001408001 2024-09-04,10:39:48.000,248,11044349,-795,0,1725446387,12721.892214979998,148.85147295000206,54385.545911040004 2024-09-04,10:39:49.000,248,11044344,-795,0,1725446388,12722.033677489999,148.9924555500038,54385.594820880004 2024-09-04,10:39:50.000,248,11044358,-795,0,1725446389,12722.181876309995,149.11933988999954,54385.594820880004 2024-09-04,10:39:51.000,248,11044277,-795,0,1725446390,12722.41764716,149.2885190099987,54385.55988528001 2024-09-04,10:39:52.000,248,11044311,-795,0,1725446391,12722.55910967,149.45769812999788,54385.51796256001 2024-09-04,10:39:53.000,248,11044330,-795,0,1725446392,12722.808353139997,149.5493368200041,54385.566872400006 2024-09-04,10:39:54.000,248,11044325,-795,0,1725446393,12722.956551959993,149.66917203000048,54385.57385952 2024-09-04,10:39:55.000,248,11044323,-795,0,1725446394,12723.185586499989,149.7960563700035,54385.664692080005 2024-09-04,10:39:56.000,248,11044337,-795,0,1725446395,12723.40788472999,149.87359680000372,54385.594820880004 2024-09-04,10:39:57.000,248,11044341,-715,0,1725446396,12723.56955616999,149.9934320100001,54385.47603984 2024-09-04,10:39:58.000,248,11044336,-795,0,1725446397,12723.825535949996,150.0921198299984,54385.664692080005 2024-09-04,10:39:59.000,248,11044302,-795,0,1725446398,12723.960262150002,150.2049059100027,54385.8114216 2024-09-04,10:40:00.000,248,11044305,-795,0,1725446399,12724.108460969997,150.31064286000037,54385.92321552001 2024-09-04,10:40:01.000,248,11044361,-795,0,1725446400,12724.303813959988,150.40933067999867,54386.25859728001 2024-09-04,10:40:02.000,248,11044288,-795,0,1725446401,12724.499166949994,150.52211676000297,54386.454236640006 2024-09-04,10:40:03.000,248,11044362,-795,0,1725446402,12724.68778362999,150.5996571900032,54386.58699192 2024-09-04,10:40:04.000,248,11044357,-795,0,1725446403,12724.87640031,150.67719762000343,54386.4402624 2024-09-04,10:40:05.000,248,11044289,-795,0,1725446404,12725.058280680001,150.77588544000173,54386.41930104 2024-09-04,10:40:06.000,248,11044330,-795,0,1725446405,12725.294051529992,150.7970328299998,54386.58699192 2024-09-04,10:40:07.000,248,11044291,-795,0,1725446406,12725.435514039993,150.8816223899994,54386.58699192 2024-09-04,10:40:08.000,248,11044290,-795,0,1725446407,12725.610658099999,150.90276978000475,54386.69179872001 2024-09-04,10:40:09.000,248,11044398,-795,0,1725446408,12725.74538429999,150.96621194999898,54386.719747200004 2024-09-04,10:40:10.000,248,11044323,-795,0,1725446409,12725.88684680999,151.00145760000305,54386.74769568 2024-09-04,10:40:11.000,248,11044293,-795,0,1725446410,12726.129353969991,151.03670324999985,54386.72673432 2024-09-04,10:40:12.000,248,11044347,-795,0,1725446411,12726.338179580001,151.05080150999856,54387.06910320001 2024-09-04,10:40:13.000,248,11044272,-795,0,1725446412,12726.439224230002,151.07194890000392,54387.104038800004 2024-09-04,10:40:14.000,248,11044289,-795,0,1725446413,12726.580686740002,151.0437523799992,54387.14596152001 2024-09-04,10:40:15.000,248,11044291,-795,0,1725446414,12726.755830799993,151.07899803000328,54387.222819840004 2024-09-04,10:40:16.000,248,11044285,-795,0,1725446415,12726.910765929999,151.06489977000456,54387.45339480001 2024-09-04,10:40:17.000,248,11044348,-795,0,1725446416,12727.099382609995,151.07899803000328,54387.4883304 2024-09-04,10:40:18.000,248,11044307,-795,0,1725446417,12727.21389988,151.05785063999792,54387.607111440004 2024-09-04,10:40:19.000,248,11044294,-795,0,1725446418,12727.348626079991,151.06489977000456,54387.6630084 2024-09-04,10:40:20.000,248,11044328,-795,0,1725446419,12727.510297519992,151.08604716000264,54387.73986672001 2024-09-04,10:40:21.000,248,11044289,-795,0,1725446420,12727.604605859997,151.10014542000135,54387.963454560006 2024-09-04,10:40:22.000,248,11044263,-795,0,1725446421,12727.685441579997,151.07194890000392,54388.061274240004 2024-09-04,10:40:23.000,248,11044284,-795,0,1725446422,12727.739332060002,151.11424368000007,54388.07524848001 2024-09-04,10:40:24.000,248,11044294,-795,0,1725446423,12727.766277299997,151.06489977000456,54388.08922272 2024-09-04,10:40:25.000,248,11044343,-795,0,1725446424,12727.826904089998,151.05785063999792,54388.228965120004 2024-09-04,10:40:26.000,248,11044328,-795,0,1725446425,12727.887530879998,150.97326107999834,54388.3267848 2024-09-04,10:40:27.000,248,11044341,-795,0,1725446426,12727.901003499988,150.95211369000026,54388.48748856001 2024-09-04,10:40:28.000,248,11044327,-795,0,1725446427,12727.975102909993,150.8957206499981,54388.6412052 2024-09-04,10:40:29.000,248,11044338,-795,0,1725446428,12727.927948739998,150.91686804000346,54388.4315916 2024-09-04,10:40:30.000,248,11044331,-795,0,1725446429,12727.901003499988,150.86752413000067,54388.62024384 2024-09-04,10:40:31.000,248,11044361,-795,0,1725446430,12727.961630289989,150.8816223899994,54388.82287032001 2024-09-04,10:40:32.000,248,11044291,-795,0,1725446431,12727.927948739998,150.87457326000003,54388.8857544 2024-09-04,10:40:33.000,248,11044340,-795,0,1725446432,12727.874058259993,150.86752413000067,54388.969599840006 2024-09-04,10:40:34.000,248,11044317,-795,0,1725446433,12727.874058259993,150.7829345700011,54389.0254968 2024-09-04,10:40:35.000,248,11044304,-795,0,1725446434,12727.867321949998,150.80408195999917,54389.088380880006 2024-09-04,10:40:36.000,248,11044340,-795,0,1725446435,12727.907739809998,150.7970328299998,54389.34690432001 2024-09-04,10:40:37.000,248,11044344,-795,0,1725446436,12727.894267189993,150.74063978999766,54389.45869824 2024-09-04,10:40:38.000,248,11044358,-795,0,1725446437,12727.880794569988,150.71949239999958,54389.66831184 2024-09-04,10:40:39.000,248,11044331,-795,0,1725446438,12727.847113019998,150.67719762000343,54389.6543376 2024-09-04,10:40:40.000,248,11044302,-795,0,1725446439,12727.793222539993,150.64195196999935,54389.4796596 2024-09-04,10:40:41.000,248,11044258,-795,0,1725446440,12727.806695159998,150.65605022999807,54389.6543376 2024-09-04,10:40:42.000,248,11044340,-795,0,1725446441,12727.813431469993,150.6630993600047,54389.53555656 2024-09-04,10:40:43.000,248,11044353,-795,0,1725446442,12727.773013609993,150.6630993600047,54389.57747928 2024-09-04,10:40:44.000,248,11044290,-795,0,1725446443,12727.746068369997,150.68424675000279,54389.84298984 2024-09-04,10:40:45.000,248,11044305,-795,0,1725446444,12727.766277299997,150.65605022999807,54390.01766784001 2024-09-04,10:40:46.000,248,11044325,-795,0,1725446445,12727.739332060002,150.62785371000064,54390.10151328 2024-09-04,10:40:47.000,248,11044338,-795,0,1725446446,12727.678705270002,150.67014849000407,54390.06657768001 2024-09-04,10:40:48.000,248,11044316,-795,0,1725446447,12727.665232649997,150.60670632000256,54390.0386292 2024-09-04,10:40:49.000,248,11044306,-795,0,1725446448,12727.604605859997,150.59260806000384,54390.04561632001 2024-09-04,10:40:50.000,248,11044284,-795,0,1725446449,12727.570924309992,150.54326415000105,54390.318114 2024-09-04,10:40:51.000,248,11044314,-795,0,1725446450,12727.577660620002,150.49392023999826,54390.527727600005 2024-09-04,10:40:52.000,248,11044329,-795,0,1725446451,12727.597869550002,150.4516254600021,54390.56965032001 2024-09-04,10:40:53.000,248,11044295,-795,0,1725446452,12727.543979069997,150.40933067999867,54390.576637440005 2024-09-04,10:40:54.000,248,11044293,-795,0,1725446453,12727.517033830001,150.38113416000124,54390.22029432 2024-09-04,10:40:55.000,248,11044368,-795,0,1725446454,12727.503561209996,150.40228154999932,54390.122474640004 2024-09-04,10:40:56.000,248,11044313,-795,0,1725446455,12727.490088589992,150.37408503000188,54390.22029432 2024-09-04,10:40:57.000,248,11044338,-795,0,1725446456,12727.442934419996,150.35998677000316,54390.241255680005 2024-09-04,10:40:58.000,248,11044268,-795,0,1725446457,12727.476615970001,150.3388393799978,54390.61157304 2024-09-04,10:40:59.000,248,11044329,-795,0,1725446458,12727.41598918,150.3247411199991,54390.61856016001 2024-09-04,10:41:00.000,248,11044317,-795,0,1725446459,12727.389043939991,150.26834808000422,54390.75131544 2024-09-04,10:41:01.000,248,11044327,-795,0,1725446460,12727.348626079991,150.26834808000422,54390.7024056 2024-09-04,10:41:02.000,248,11044289,-795,0,1725446461,12727.30820821999,150.22605330000079,54390.59759880001 2024-09-04,10:41:03.000,248,11044343,-795,0,1725446462,12727.348626079991,150.21195504000207,54391.079710080005 2024-09-04,10:41:04.000,248,11044316,-795,0,1725446463,12727.341889769996,150.12736548000248,54391.0866972 2024-09-04,10:41:05.000,248,11044308,-795,0,1725446464,12727.261054049995,150.1414637400012,54391.19150400001 2024-09-04,10:41:06.000,248,11044326,-795,0,1725446465,12727.26779035999,150.14851287000056,54391.12163280001 2024-09-04,10:41:07.000,248,11044333,-795,0,1725446466,12727.32841714999,150.14851287000056,54391.17752976 2024-09-04,10:41:08.000,248,11044325,-795,0,1725446467,12727.33515346,150.0427759200029,54390.793238160004 2024-09-04,10:41:09.000,248,11044335,-795,0,1725446468,12727.341889769996,150.0427759200029,54390.87009648 2024-09-04,10:41:10.000,248,11044259,-795,0,1725446469,12727.28799928999,150.02162853000482,54390.75830256001 2024-09-04,10:41:11.000,248,11044310,-795,0,1725446470,12727.25431774,150.02162853000482,54390.814199520006 2024-09-04,10:41:12.000,248,11044302,-795,0,1725446471,12727.27452667,150.0427759200029,54390.96791616 2024-09-04,10:41:13.000,248,11044286,-795,0,1725446472,12727.321680839996,150.0568741800016,54391.20547824 2024-09-04,10:41:14.000,248,11044268,-795,0,1725446473,12727.18695463999,150.09916895999777,54391.079710080005 2024-09-04,10:41:15.000,248,11044306,-795,0,1725446474,12727.19369095,150.0921198299984,54391.17054264001 2024-09-04,10:41:16.000,248,11044334,-795,0,1725446475,12727.14653677999,150.1062180900044,54391.54086 2024-09-04,10:41:17.000,248,11044283,-795,0,1725446476,12727.119591539995,150.11326722000376,54391.54784712 2024-09-04,10:41:18.000,248,11044259,-795,0,1725446477,12727.04549212999,150.11326722000376,54391.58976984 2024-09-04,10:41:19.000,248,11044304,-795,0,1725446478,12726.951183789999,150.13441461000184,54391.51291152 2024-09-04,10:41:20.000,248,11044276,-795,0,1725446479,12726.890556999999,150.19785678000335,54391.3312464 2024-09-04,10:41:21.000,248,11044321,-795,0,1725446480,12726.897293309994,150.18375852000463,54391.4011176 2024-09-04,10:41:22.000,248,11044324,-795,0,1725446481,12726.843402829989,150.18375852000463,54391.39413048 2024-09-04,10:41:23.000,248,11044309,-795,0,1725446482,12726.661522459988,150.16966025999864,54391.04477448 2024-09-04,10:41:24.000,248,11044310,-795,0,1725446483,12726.701940319988,150.1414637400012,54391.23342672 2024-09-04,10:41:25.000,248,11044271,-795,0,1725446484,12726.614368289993,150.1414637400012,54391.247400960005 2024-09-04,10:41:26.000,248,11044260,-795,0,1725446485,12726.627840909998,150.176709389998,54391.317272160006 2024-09-04,10:41:27.000,248,11044323,-795,0,1725446486,12726.547005189997,150.19785678000335,54391.54086 2024-09-04,10:41:28.000,248,11044333,-795,0,1725446487,12726.425751609997,150.21900417000143,54391.76444784001 2024-09-04,10:41:29.000,248,11044282,-795,0,1725446488,12726.365124819997,150.23310243000014,54391.65964104 2024-09-04,10:41:30.000,248,11044333,-795,0,1725446489,12726.324706959997,150.23310243000014,54391.63867968 2024-09-04,10:41:31.000,248,11044317,-795,0,1725446490,12726.398806370002,150.19785678000335,54391.799383440004 2024-09-04,10:41:32.000,248,11044312,-795,0,1725446491,12726.385333749997,150.18375852000463,54391.77842208 2024-09-04,10:41:33.000,248,11044336,-795,0,1725446492,12726.405542679997,150.23310243000014,54391.58976984 2024-09-04,10:41:34.000,248,11044257,-795,0,1725446493,12726.338179580001,150.190807650004,54391.49893728 2024-09-04,10:41:35.000,248,11044251,-795,0,1725446494,12726.452696849992,150.15556199999992,54391.56880848 2024-09-04,10:41:36.000,248,11044345,-795,0,1725446495,12726.371861129992,150.13441461000184,54391.49893728 2024-09-04,10:41:37.000,248,11044302,-795,0,1725446496,12726.486378399997,150.09916895999777,54391.65964104 2024-09-04,10:41:38.000,248,11044364,-635,0,1725446497,12726.439224230002,150.0921198299984,54391.415091840005 2024-09-04,10:41:39.000,248,11044316,-795,0,1725446498,12726.506587329997,150.0780215699997,54391.37316912 2024-09-04,10:41:40.000,248,11044330,-795,0,1725446499,12726.533532569993,150.01457939999818,54391.55483424001 2024-09-04,10:41:41.000,248,11044319,-795,0,1725446500,12726.621104600003,150.03572679000354,54391.77143496001 2024-09-04,10:41:42.000,248,11044259,-795,0,1725446501,12726.600895670003,149.98638288000075,54391.89021600001 2024-09-04,10:41:43.000,248,11044254,-795,0,1725446502,12726.634577219993,149.96523549000267,54391.967074320004 2024-09-04,10:41:44.000,248,11044319,-795,0,1725446503,12726.560477810002,149.9440881000046,54391.93213872001 2024-09-04,10:41:45.000,248,11044306,-795,0,1725446504,12726.607631979998,149.9440881000046,54391.701563760005 2024-09-04,10:41:46.000,248,11044315,-795,0,1725446505,12726.681731389988,149.92294070999924,54391.91117736001 2024-09-04,10:41:47.000,248,11044321,-795,0,1725446506,12726.749094489998,149.88769506000244,54391.918164480005 2024-09-04,10:41:48.000,248,11044316,-795,0,1725446507,12726.728885559998,149.8313020200003,54391.988035680006 2024-09-04,10:41:49.000,248,11044293,-795,0,1725446508,12726.708676629998,149.845400279999,54391.967074320004 2024-09-04,10:41:50.000,248,11044288,-795,0,1725446509,12726.627840909998,149.73966333000135,54391.84130616001 2024-09-04,10:41:51.000,248,11044271,-795,0,1725446510,12726.654786149993,149.7467124600007,54391.89021600001 2024-09-04,10:41:52.000,248,11044322,-795,0,1725446511,12726.661522459988,149.75376159000007,54391.97406144 2024-09-04,10:41:53.000,248,11044309,-795,0,1725446512,12726.641313530003,149.62687725000433,54391.84130616001 2024-09-04,10:41:54.000,248,11044354,-795,0,1725446513,12726.567214119998,149.57048421000218,54391.799383440004 2024-09-04,10:41:55.000,248,11044322,-795,0,1725446514,12726.594159359993,149.6198281199977,54391.8552804 2024-09-04,10:41:56.000,248,11044253,-795,0,1725446515,12726.567214119998,149.5845824700009,54391.95310008 2024-09-04,10:41:57.000,248,11044330,-795,0,1725446516,12726.688467699998,149.57753334000154,54391.988035680006 2024-09-04,10:41:58.000,248,11044223,-795,0,1725446517,12726.600895670003,149.57048421000218,54391.988035680006 2024-09-04,10:41:59.000,248,11044304,-795,0,1725446518,12726.533532569993,149.56343508000282,54391.84130616001 2024-09-04,10:42:00.000,248,11044274,-795,0,1725446519,12726.560477810002,149.57048421000218,54391.89021600001 2024-09-04,10:42:01.000,248,11044342,-795,0,1725446520,12726.594159359993,149.57048421000218,54391.988035680006 2024-09-04,10:42:02.000,248,11044307,-795,0,1725446521,12726.567214119998,149.5845824700009,54392.01598416 2024-09-04,10:42:03.000,248,11044361,-795,0,1725446522,12726.472905779992,149.6198281199977,54391.97406144 2024-09-04,10:42:04.000,248,11044315,-795,0,1725446523,12726.479642090002,149.57753334000154,54392.00899704001 2024-09-04,10:42:05.000,248,11044299,-795,0,1725446524,12726.493114709992,149.5352385599981,54392.02995840001 2024-09-04,10:42:06.000,248,11044273,-795,0,1725446525,12726.499851020002,149.4999929100013,54392.26752048001 2024-09-04,10:42:07.000,248,11044312,-795,0,1725446526,12726.499851020002,149.51409117000003,54391.94611296 2024-09-04,10:42:08.000,248,11044324,-795,0,1725446527,12726.499851020002,149.50704204000067,54391.96008720001 2024-09-04,10:42:09.000,248,11044284,-795,0,1725446528,12726.472905779992,149.54228769000474,54391.79239632001 2024-09-04,10:42:10.000,248,11044302,-795,0,1725446529,12726.445960539997,149.57048421000218,54391.6806024 2024-09-04,10:42:11.000,248,11044293,-795,0,1725446530,12726.553741499993,149.57753334000154,54391.70855088 2024-09-04,10:42:12.000,248,11044322,-795,0,1725446531,12726.614368289993,149.59163160000026,54391.93213872001 2024-09-04,10:42:13.000,248,11044334,-795,0,1725446532,12726.600895670003,149.60572985999897,54391.9251516 2024-09-04,10:42:14.000,248,11044245,-795,0,1725446533,12726.614368289993,149.59163160000026,54391.7854092 2024-09-04,10:42:15.000,248,11044336,-795,0,1725446534,12726.654786149993,149.59868072999961,54391.84829328 2024-09-04,10:42:16.000,248,11044225,-795,0,1725446535,12726.701940319988,149.57048421000218,54391.8552804 2024-09-04,10:42:17.000,248,11044297,-795,0,1725446536,12726.762567109989,149.56343508000282,54391.90419024 2024-09-04,10:42:18.000,248,11044324,-795,0,1725446537,12726.722149249988,149.5211402999994,54391.7854092 2024-09-04,10:42:19.000,248,11044306,-795,0,1725446538,12726.843402829989,149.50704204000067,54392.10681672001 2024-09-04,10:42:20.000,248,11044318,-795,0,1725446539,12726.937711169994,149.45064899999852,54392.26752048001 2024-09-04,10:42:21.000,248,11044312,-795,0,1725446540,12727.038755819995,149.39425596000365,54391.967074320004 2024-09-04,10:42:22.000,248,11044319,-795,0,1725446541,12727.07243737,149.30966640000406,54391.95310008 2024-09-04,10:42:23.000,248,11044336,-795,0,1725446542,12727.10611891999,149.30966640000406,54391.67361528001 2024-09-04,10:42:24.000,248,11044250,-795,0,1725446543,12727.180218329995,149.22507684000448,54391.631692560004 2024-09-04,10:42:25.000,248,11044308,-795,0,1725446544,12727.200427259995,149.26737162000063,54391.57579560001 2024-09-04,10:42:26.000,248,11044366,-795,0,1725446545,12727.27452667,149.21802770999784,54391.96008720001 2024-09-04,10:42:27.000,248,11044307,-795,0,1725446546,12727.2947356,149.1545855400036,54391.988035680006 2024-09-04,10:42:28.000,248,11044304,-795,0,1725446547,12727.449670729991,149.09819250000146,54392.14873944001 2024-09-04,10:42:29.000,248,11044325,-795,0,1725446548,12727.503561209996,149.07704511000338,54392.12777808001 2024-09-04,10:42:30.000,248,11044297,-795,0,1725446549,12727.503561209996,149.00655381000252,54392.05091976 2024-09-04,10:42:31.000,248,11044295,-795,0,1725446550,12727.604605859997,148.95016077000037,54392.11380384 2024-09-04,10:42:32.000,248,11044356,-795,0,1725446551,12727.645023719997,148.8444238200027,54392.29546896001 2024-09-04,10:42:33.000,248,11044347,-795,0,1725446552,12727.698914200002,148.86557121000078,54392.29546896001 2024-09-04,10:42:34.000,248,11044301,-795,0,1725446553,12727.685441579997,148.76688339000248,54392.21861064 2024-09-04,10:42:35.000,248,11044313,-795,0,1725446554,12727.759540990002,148.68934296000225,54391.75746072 2024-09-04,10:42:36.000,248,11044325,-795,0,1725446555,12727.927948739998,148.67524470000353,54391.87624176 2024-09-04,10:42:37.000,248,11044323,-795,0,1725446556,12727.981839219989,148.62590079000074,54391.93213872001 2024-09-04,10:42:38.000,248,11044310,-795,0,1725446557,12728.002048149989,148.57655687999795,54391.82733192 2024-09-04,10:42:39.000,248,11044364,-795,0,1725446558,12727.975102909993,148.5977042700033,54391.9251516 2024-09-04,10:42:40.000,248,11044333,-795,0,1725446559,12727.941421359988,148.52016384000308,54391.91117736001 2024-09-04,10:42:41.000,248,11044343,-795,0,1725446560,12727.988575529998,148.46377080000093,54392.09284248 2024-09-04,10:42:42.000,248,11044348,-795,0,1725446561,12727.954893979993,148.3862303700007,54392.05091976 2024-09-04,10:42:43.000,248,11044304,-795,0,1725446562,12727.975102909993,148.32983732999855,54392.02995840001 2024-09-04,10:42:44.000,248,11044314,-795,0,1725446563,12728.035729699994,148.21000212000217,54392.28149472 2024-09-04,10:42:45.000,248,11044340,-795,0,1725446564,12728.12330172999,148.16770733999874,54392.38630152 2024-09-04,10:42:46.000,248,11044271,-795,0,1725446565,12728.177192209994,148.11131430000387,54392.372327280005 2024-09-04,10:42:47.000,248,11044317,-795,0,1725446566,12728.177192209994,148.06901952000044,54392.29546896001 2024-09-04,10:42:48.000,248,11044349,-795,0,1725446567,12728.298445789995,147.96328257000278,54392.21162352 2024-09-04,10:42:49.000,248,11044298,-795,0,1725446568,12728.24455530999,147.93508604999806,54391.73649936 2024-09-04,10:42:50.000,248,11044278,-795,0,1725446569,12728.31191841,147.83639822999976,54391.750473600005 2024-09-04,10:42:51.000,248,11044354,-795,0,1725446570,12728.40622674999,147.7659069299989,54391.79239632001 2024-09-04,10:42:52.000,248,11044330,-795,0,1725446571,12728.460117229995,147.70951389000402,54391.79239632001 2024-09-04,10:42:53.000,248,11044326,-795,0,1725446572,12728.50727139999,147.6672191100006,54392.07188112 2024-09-04,10:42:54.000,248,11044293,-795,0,1725446573,12728.51400771,147.49099086000206,54391.988035680006 2024-09-04,10:42:55.000,248,11044312,-795,0,1725446574,12728.561161879996,147.3993521700031,54392.05790688001 2024-09-04,10:42:56.000,248,11044289,-795,0,1725446575,12728.5746345,147.3218117400029,54392.07886824001 2024-09-04,10:42:57.000,248,11044331,-795,0,1725446576,12728.588107119991,147.21607478999795,54392.204636400005 2024-09-04,10:42:58.000,248,11044323,-795,0,1725446577,12728.668942839991,147.124436099999,54392.253546240005 2024-09-04,10:42:59.000,248,11044288,-795,0,1725446578,12728.61505236,147.04689566999878,54392.18367504 2024-09-04,10:43:00.000,248,11044324,-795,0,1725446579,12728.749778559992,146.90591307000432,54392.21861064 2024-09-04,10:43:01.000,248,11044294,-795,0,1725446580,12728.817141660002,146.8283726400041,54392.17668792001 2024-09-04,10:43:02.000,248,11044222,-795,0,1725446581,12728.871032139992,146.69443917000171,54391.80637056 2024-09-04,10:43:03.000,248,11044354,-795,0,1725446582,12728.823877969997,146.5675548299987,54391.8552804 2024-09-04,10:43:04.000,248,11044335,-795,0,1725446583,12728.891241069992,146.44067049000296,54391.6806024 2024-09-04,10:43:05.000,248,11044302,-795,0,1725446584,12728.918186310002,146.32788440999866,54391.68758952 2024-09-04,10:43:06.000,248,11044332,-795,0,1725446585,12728.985549409997,146.1728035499982,54391.820344800006 2024-09-04,10:43:07.000,248,11044362,-795,0,1725446586,12729.019230960002,146.1234596400027,54392.085855360005 2024-09-04,10:43:08.000,248,11044309,-795,0,1725446587,12729.073121439993,146.0741157299999,54392.02995840001 2024-09-04,10:43:09.000,248,11044325,-795,0,1725446588,12729.100066679988,145.95428052000352,54392.239572 2024-09-04,10:43:10.000,248,11044325,-795,0,1725446589,12729.140484539988,145.763954009999,54392.26053336 2024-09-04,10:43:11.000,248,11044279,-795,0,1725446590,12729.153957159993,145.69346270999813,54392.29546896001 2024-09-04,10:43:12.000,248,11044354,-795,0,1725446591,12729.066385129998,145.5806766300011,54392.23258488 2024-09-04,10:43:13.000,248,11044344,-795,0,1725446592,12729.140484539988,145.44674315999873,54392.27450760001 2024-09-04,10:43:14.000,248,11044345,-795,0,1725446593,12729.086594059998,145.3339570800017,54392.07188112 2024-09-04,10:43:15.000,248,11044325,-795,0,1725446594,12729.059648820003,145.1718270900019,54392.04393264 2024-09-04,10:43:16.000,248,11044349,-795,0,1725446595,12729.106802989998,145.06609014000423,54391.89021600001 2024-09-04,10:43:17.000,248,11044335,-795,0,1725446596,12729.046176199998,144.99559884000337,54391.87624176 2024-09-04,10:43:18.000,248,11044281,-795,0,1725446597,12729.066385129998,144.85461624000163,54391.799383440004 2024-09-04,10:43:19.000,248,11044335,-795,0,1725446598,12728.938395240002,144.72773189999862,54391.73649936 2024-09-04,10:43:20.000,248,11044273,-795,0,1725446599,12728.918186310002,144.65724059999775,54391.988035680006 2024-09-04,10:43:21.000,248,11044356,-795,0,1725446600,12728.871032139992,144.57265103999816,54392.12777808001 2024-09-04,10:43:22.000,248,11044318,-795,0,1725446601,12728.850823209992,144.48806147999858,54392.3094432 2024-09-04,10:43:23.000,248,11044290,-795,0,1725446602,12728.783460109997,144.38937366000027,54392.1697008 2024-09-04,10:43:24.000,248,11044340,-795,0,1725446603,12728.790196419992,144.27658758000325,54392.23258488 2024-09-04,10:43:25.000,248,11044326,-795,0,1725446604,12728.722833319996,144.1849488900043,54392.3094432 2024-09-04,10:43:26.000,248,11044306,-795,0,1725446605,12728.675679150001,144.10740846000408,54392.085855360005 2024-09-04,10:43:27.000,248,11044334,-795,0,1725446606,12728.628524979991,144.08626106999873,54392.02995840001 2024-09-04,10:43:28.000,248,11044335,-795,0,1725446607,12728.59484343,144.04396629000257,54392.036945520005 2024-09-04,10:43:29.000,248,11044303,-795,0,1725446608,12728.52748032999,143.9734749900017,54391.84829328 2024-09-04,10:43:30.000,248,11044336,-795,0,1725446609,12728.44664460999,143.91708194999956,54391.64566680001 2024-09-04,10:43:31.000,248,11044315,-795,0,1725446610,12728.44664460999,143.92413107999892,54391.701563760005 2024-09-04,10:43:32.000,248,11044305,-795,0,1725446611,12728.39275413,143.80429587000253,54391.66662816 2024-09-04,10:43:33.000,248,11044336,-795,0,1725446612,12728.298445789995,143.77609934999782,54391.67361528001 2024-09-04,10:43:34.000,248,11044298,-795,0,1725446613,12728.14351065999,143.7620010899991,54392.04393264 2024-09-04,10:43:35.000,248,11044295,-795,0,1725446614,12728.049202319999,143.71970631000295,54392.02995840001 2024-09-04,10:43:36.000,248,11044309,-795,0,1725446615,12727.954893979993,143.5998710999993,54391.86226752001 2024-09-04,10:43:37.000,248,11044276,-795,0,1725446616,12727.934685049993,143.64216588000272,54392.064894 2024-09-04,10:43:38.000,248,11044273,-795,0,1725446617,12727.907739809998,143.5646254500025,54391.87624176 2024-09-04,10:43:39.000,248,11044339,-795,0,1725446618,12727.779749920002,143.52233066999906,54391.799383440004 2024-09-04,10:43:40.000,248,11044298,-795,0,1725446619,12727.719123130002,143.43774110999948,54391.77143496001 2024-09-04,10:43:41.000,248,11044308,-795,0,1725446620,12727.746068369997,143.42364285000076,54391.84829328 2024-09-04,10:43:42.000,248,11044295,-795,0,1725446621,12727.611342169992,143.36020067999925,54391.7854092 2024-09-04,10:43:43.000,248,11044288,-795,0,1725446622,12727.557451690001,143.33905329000117,54391.60374408001 2024-09-04,10:43:44.000,248,11044295,-795,0,1725446623,12727.476615970001,143.30380764000438,54391.28233656 2024-09-04,10:43:45.000,248,11044289,-795,0,1725446624,12727.429461799991,143.2544637300016,54391.31028504001 2024-09-04,10:43:46.000,248,11044296,-795,0,1725446625,12727.41598918,143.21216894999816,54391.66662816 2024-09-04,10:43:47.000,248,11044279,-795,0,1725446626,12727.389043939991,143.17692330000136,54391.631692560004 2024-09-04,10:43:48.000,248,11044294,-795,0,1725446627,12727.402516559996,143.17692330000136,54391.9251516 2024-09-04,10:43:49.000,248,11044279,-795,0,1725446628,12727.281262979996,143.169874170002,54391.94611296 2024-09-04,10:43:50.000,248,11044290,-795,0,1725446629,12727.23410881,143.15577591000329,54391.701563760005 2024-09-04,10:43:51.000,248,11044303,-795,0,1725446630,12727.24758142999,143.14167765000457,54391.6806024 2024-09-04,10:43:52.000,248,11044331,-795,0,1725446631,12727.11285523,143.16282504000264,54391.68758952 2024-09-04,10:43:53.000,248,11044330,-795,0,1725446632,12727.10611891999,143.14167765000457,54391.652653920006 2024-09-04,10:43:54.000,248,11044338,-795,0,1725446633,12726.917502239994,143.169874170002,54391.56182136 2024-09-04,10:43:55.000,248,11044368,-795,0,1725446634,12726.856875449994,143.169874170002,54391.60374408001 2024-09-04,10:43:56.000,248,11044341,-795,0,1725446635,12726.856875449994,143.16282504000264,54391.6806024 2024-09-04,10:43:57.000,248,11044307,-795,0,1725446636,12726.802984969989,143.17692330000136,54391.55483424001 2024-09-04,10:43:58.000,248,11044360,-795,0,1725446637,12726.695204009993,143.169874170002,54391.57579560001 2024-09-04,10:43:59.000,248,11044304,-795,0,1725446638,12726.580686740002,143.18397243000072,54391.464001680004 2024-09-04,10:44:00.000,248,11044344,-795,0,1725446639,12726.553741499993,143.2051198199988,54391.51989864 2024-09-04,10:44:01.000,248,11044268,-795,0,1725446640,12726.520059950002,143.29675850999774,54391.54086 2024-09-04,10:44:02.000,248,11044332,-795,0,1725446641,12726.419015300002,143.3531515499999,54391.83431904 2024-09-04,10:44:03.000,248,11044329,-795,0,1725446642,12726.378597440002,143.39544633000332,54391.56880848 2024-09-04,10:44:04.000,248,11044358,-795,0,1725446643,12726.338179580001,143.47298676000355,54391.58976984 2024-09-04,10:44:05.000,248,11044346,-795,0,1725446644,12726.277552790001,143.52233066999906,54391.701563760005 2024-09-04,10:44:06.000,248,11044275,-795,0,1725446645,12726.210189689991,143.5646254500025,54391.67361528001 2024-09-04,10:44:07.000,248,11044337,-795,0,1725446646,12726.02830931999,143.64921501000208,54391.42906608001 2024-09-04,10:44:08.000,248,11044361,-795,0,1725446647,12725.94747359999,143.74085370000103,54391.59675696001 2024-09-04,10:44:09.000,248,11044293,-795,0,1725446648,12725.85316526,143.83954151999933,54391.54784712 2024-09-04,10:44:10.000,248,11044315,-795,0,1725446649,12725.75212061,143.93118020999827,54391.56182136 2024-09-04,10:44:11.000,248,11044311,-795,0,1725446650,12725.664548579989,144.0087206399985,54391.77143496001 2024-09-04,10:44:12.000,248,11044349,-795,0,1725446651,12725.597185479994,144.08626106999873,54391.582782720005 2024-09-04,10:44:13.000,248,11044328,-795,0,1725446652,12725.516349759993,144.24839105999854,54391.51989864 2024-09-04,10:44:14.000,248,11044311,-795,0,1725446653,12725.395096179993,144.32593148999877,54391.50592440001 2024-09-04,10:44:15.000,248,11044363,-795,0,1725446654,12725.287315219997,144.44576670000242,54391.4011176 2024-09-04,10:44:16.000,248,11044282,-795,0,1725446655,12725.226688429997,144.5797001700048,54391.52688576001 2024-09-04,10:44:17.000,248,11044269,-795,0,1725446656,12725.206479499997,144.69953538000118,54391.56880848 2024-09-04,10:44:18.000,248,11044295,-795,0,1725446657,12725.139116400002,144.81937059000484,54391.59675696001 2024-09-04,10:44:19.000,248,11044351,-795,0,1725446658,12725.118907470001,144.91100928000378,54391.56182136 2024-09-04,10:44:20.000,248,11044313,-795,0,1725446659,12725.058280680001,145.03084449000016,54391.59675696001 2024-09-04,10:44:21.000,248,11044287,-795,0,1725446660,12725.071753299992,145.17887622000126,54391.65964104 2024-09-04,10:44:22.000,248,11044298,-795,0,1725446661,12725.078489610001,145.30576056000427,54391.65964104 2024-09-04,10:44:23.000,248,11044343,-795,0,1725446662,12725.065016989996,145.46789055000409,54391.63867968 2024-09-04,10:44:24.000,248,11044329,-795,0,1725446663,12725.038071750001,145.53838184999768,54391.80637056 2024-09-04,10:44:25.000,248,11044294,-795,0,1725446664,12725.085225919996,145.65116793000198,54391.77842208 2024-09-04,10:44:26.000,248,11044284,-795,0,1725446665,12725.139116400002,145.71461010000348,54391.6107312 2024-09-04,10:44:27.000,248,11044348,-795,0,1725446666,12725.179534260002,145.84854356999858,54391.68758952 2024-09-04,10:44:28.000,248,11044294,-795,0,1725446667,12725.260369980002,145.99657529999968,54391.54784712 2024-09-04,10:44:29.000,248,11044335,-795,0,1725446668,12725.260369980002,146.0388700800031,54391.44304032 2024-09-04,10:44:30.000,248,11044293,-795,0,1725446669,12725.260369980002,146.13050877000205,54391.63867968 2024-09-04,10:44:31.000,248,11044353,-795,0,1725446670,12725.368150939998,146.26444224000443,54391.83431904 2024-09-04,10:44:32.000,248,11044340,-795,0,1725446671,12725.428777729998,146.34198267000465,54391.91117736001 2024-09-04,10:44:33.000,248,11044319,-795,0,1725446672,12725.475931899993,146.39837570999953,54391.84829328 2024-09-04,10:44:34.000,248,11044331,-795,0,1725446673,12725.496140829993,146.50411266000447,54391.74348648001 2024-09-04,10:44:35.000,248,11044319,-795,0,1725446674,12725.543294999989,146.58870222000405,54391.87624176 2024-09-04,10:44:36.000,248,11044309,-795,0,1725446675,12725.657812269994,146.680340910003,54392.12777808001 2024-09-04,10:44:37.000,248,11044323,-795,0,1725446676,12725.644339649989,146.70853743000043,54392.09284248 2024-09-04,10:44:38.000,248,11044286,-795,0,1725446677,12725.731911679999,146.8142743799981,54392.28848184 2024-09-04,10:44:39.000,248,11044261,-795,0,1725446678,12725.637603339994,146.94820785000047,54392.07886824001 2024-09-04,10:44:40.000,248,11044255,-795,0,1725446679,12725.718439059994,146.95525697999983,54391.96008720001 2024-09-04,10:44:41.000,248,11044300,-795,0,1725446680,12725.74538429999,147.0750921900035,54391.86226752001 2024-09-04,10:44:42.000,248,11044296,-795,0,1725446681,12725.711702749999,147.15263262000371,54391.84829328 2024-09-04,10:44:43.000,248,11044340,-795,0,1725446682,12725.72517536999,147.25836957000138,54391.84829328 2024-09-04,10:44:44.000,248,11044304,-795,0,1725446683,12725.77232954,147.35000826000032,54392.18367504 2024-09-04,10:44:45.000,248,11044333,-795,0,1725446684,12725.80601108999,147.45574520999799,54392.26752048001 2024-09-04,10:44:46.000,248,11044303,-795,0,1725446685,12725.8127474,147.51213825000013,54392.28149472 2024-09-04,10:44:47.000,248,11044288,-795,0,1725446686,12725.85316526,147.61082606999844,54392.21861064 2024-09-04,10:44:48.000,248,11044282,-795,0,1725446687,12725.89358312,147.63902259000315,54392.31643032001 2024-09-04,10:44:49.000,248,11044283,-795,0,1725446688,12725.859901569995,147.65312085000187,54392.45617272 2024-09-04,10:44:50.000,248,11044333,-795,0,1725446689,12725.88684680999,147.7447595400008,54392.53303104001 2024-09-04,10:44:51.000,248,11044323,-795,0,1725446690,12725.96768252999,147.7941034500036,54392.6238636 2024-09-04,10:44:52.000,248,11044318,-795,0,1725446691,12726.021573009995,147.80115258000296,54392.64482496 2024-09-04,10:44:53.000,248,11044347,-795,0,1725446692,12726.00810038999,147.87164388000383,54392.26752048001 2024-09-04,10:44:54.000,248,11044332,-795,0,1725446693,12726.021573009995,147.88574214000255,54392.05091976 2024-09-04,10:44:55.000,248,11044343,-795,0,1725446694,12726.06872717999,147.92098778999934,54392.02995840001 2024-09-04,10:44:56.000,248,11044324,-795,0,1725446695,12726.102408729996,147.95623344000342,54392.02297128 2024-09-04,10:44:57.000,248,11044287,-795,0,1725446696,12726.19671707,148.00557734999893,54392.00899704001 2024-09-04,10:44:58.000,248,11044355,-795,0,1725446697,12726.324706959997,148.01967560999765,54392.49809544 2024-09-04,10:44:59.000,248,11044270,-795,0,1725446698,12726.378597440002,148.0760686499998,54392.54700528 2024-09-04,10:45:00.000,248,11044317,-795,0,1725446699,12726.445960539997,148.09721603999787,54392.470146960004 2024-09-04,10:45:01.000,248,11044329,-795,0,1725446700,12726.486378399997,148.16770733999874,54392.44219848001 2024-09-04,10:45:02.000,248,11044227,-795,0,1725446701,12726.587423049998,148.14655995000066,54392.81251584 2024-09-04,10:45:03.000,248,11044328,-795,0,1725446702,12726.607631979998,148.19590386000345,54392.73565752 2024-09-04,10:45:04.000,248,11044279,-795,0,1725446703,12726.688467699998,148.2029529900028,54392.805528720004 2024-09-04,10:45:05.000,248,11044322,-795,0,1725446704,12726.742358179989,148.21705125000153,54392.72867040001 2024-09-04,10:45:06.000,248,11044320,-795,0,1725446705,12726.796248659994,148.24524776999897,54392.54700528 2024-09-04,10:45:07.000,248,11044339,-795,0,1725446706,12726.883820689989,148.28049342000304,54392.48412120001 2024-09-04,10:45:08.000,248,11044327,-795,0,1725446707,12726.97139272,148.32983732999855,54392.46315984001 2024-09-04,10:45:09.000,248,11044283,-795,0,1725446708,12727.01181058,148.40737775999878,54392.540018160005 2024-09-04,10:45:10.000,248,11044301,-795,0,1725446709,12727.00507426999,148.44262341000285,54392.41425000001 2024-09-04,10:45:11.000,248,11044316,-795,0,1725446710,12727.05222844,148.50606558000436,54392.43521136001 2024-09-04,10:45:12.000,248,11044325,-795,0,1725446711,12727.099382609995,148.54131123000116,54392.74963176001 2024-09-04,10:45:13.000,248,11044298,-795,0,1725446712,12727.099382609995,148.55540948999987,54392.81950296001 2024-09-04,10:45:14.000,248,11044313,-795,0,1725446713,12727.0926463,148.55540948999987,54392.973219600004 2024-09-04,10:45:15.000,248,11044331,-795,0,1725446714,12727.119591539995,148.5695077499986,54393.05007792 2024-09-04,10:45:16.000,248,11044323,-795,0,1725446715,12727.160009399995,148.56245861999923,54393.10597488001 2024-09-04,10:45:17.000,248,11044310,-795,0,1725446716,12727.160009399995,148.61180253000202,54393.161871840006 2024-09-04,10:45:18.000,248,11044295,-795,0,1725446717,12727.180218329995,148.64704817999882,54393.12693624 2024-09-04,10:45:19.000,248,11044337,-795,0,1725446718,12727.160009399995,148.66819557000417,54392.88238704 2024-09-04,10:45:20.000,248,11044296,-795,0,1725446719,12727.17348202,148.6963920900016,54392.89636128001 2024-09-04,10:45:21.000,248,11044304,-795,0,1725446720,12727.21389988,148.6611464400048,54392.67277344 2024-09-04,10:45:22.000,248,11044315,-795,0,1725446721,12727.25431774,148.68934296000225,54392.66578632 2024-09-04,10:45:23.000,248,11044331,-795,0,1725446722,12727.261054049995,148.68934296000225,54392.658799200006 2024-09-04,10:45:24.000,248,11044318,-795,0,1725446723,12727.31494453,148.73868686999776,54392.66578632 2024-09-04,10:45:25.000,248,11044353,-795,0,1725446724,12727.389043939991,148.7809816500012,54392.756618880005 2024-09-04,10:45:26.000,248,11044331,-795,0,1725446725,12727.469879659991,148.83737469000334,54393.210781680005 2024-09-04,10:45:27.000,248,11044316,-795,0,1725446726,12727.476615970001,148.8796694699995,54393.18982032 2024-09-04,10:45:28.000,248,11044307,-795,0,1725446727,12727.550715379992,148.93606251000165,54393.1478976 2024-09-04,10:45:29.000,248,11044339,-795,0,1725446728,12727.537242760001,148.9078659900042,54393.09898776 2024-09-04,10:45:30.000,248,11044332,-795,0,1725446729,12727.570924309992,149.01360294000187,54393.140910480004 2024-09-04,10:45:31.000,248,11044313,-795,0,1725446730,12727.645023719997,149.04884858999867,54393.01514232001 2024-09-04,10:45:32.000,248,11044313,-795,0,1725446731,12727.631551099992,149.0277012000006,54393.05706504 2024-09-04,10:45:33.000,248,11044331,-795,0,1725446732,12727.685441579997,149.05589771999803,54393.05007792 2024-09-04,10:45:34.000,248,11044308,-795,0,1725446733,12727.618078480002,149.04884858999867,54392.924309760005 2024-09-04,10:45:35.000,248,11044286,-795,0,1725446734,12727.591133239992,148.99950468000316,54392.73565752 2024-09-04,10:45:36.000,248,11044263,-795,0,1725446735,12727.550715379992,149.00655381000252,54392.72168328 2024-09-04,10:45:37.000,248,11044279,-795,0,1725446736,12727.523770139996,149.0417994599993,54392.66578632 2024-09-04,10:45:38.000,248,11044301,-795,0,1725446737,12727.422725489996,149.00655381000252,54392.56097952001 2024-09-04,10:45:39.000,248,11044344,-795,0,1725446738,12727.530506449992,149.00655381000252,54392.86142568 2024-09-04,10:45:40.000,248,11044319,-795,0,1725446739,12727.483352279996,149.05589771999803,54393.19680744 2024-09-04,10:45:41.000,248,11044347,-795,0,1725446740,12727.537242760001,149.02065207000123,54393.28065288001 2024-09-04,10:45:42.000,248,11044226,-795,0,1725446741,12727.537242760001,148.9924555500038,54393.28065288001 2024-09-04,10:45:43.000,248,11044302,-795,0,1725446742,12727.530506449992,148.92196425000293,54392.973219600004 2024-09-04,10:45:44.000,248,11044303,-795,0,1725446743,12727.41598918,148.9290133800023,54392.88238704 2024-09-04,10:45:45.000,248,11044345,-795,0,1725446744,12727.456407040001,148.93606251000165,54392.93828400001 2024-09-04,10:45:46.000,248,11044358,-795,0,1725446745,12727.449670729991,148.89376772999822,54392.96623248001 2024-09-04,10:45:47.000,248,11044344,-795,0,1725446746,12727.449670729991,148.8796694699995,54393.02911656 2024-09-04,10:45:48.000,248,11044324,-795,0,1725446747,12727.442934419996,148.8796694699995,54393.043090800005 2024-09-04,10:45:49.000,248,11044310,-795,0,1725446748,12727.37557132,148.86557121000078,54392.77059312001 2024-09-04,10:45:50.000,248,11044267,-795,0,1725446749,12727.33515346,148.8444238200027,54392.54700528 2024-09-04,10:45:51.000,248,11044277,-795,0,1725446750,12727.348626079991,148.86557121000078,54392.71469616 2024-09-04,10:45:52.000,248,11044334,-795,0,1725446751,12727.26779035999,148.82327643000463,54392.71469616 2024-09-04,10:45:53.000,248,11044311,-795,0,1725446752,12727.301471909996,148.8444238200027,54392.73565752 2024-09-04,10:45:54.000,248,11044333,-795,0,1725446753,12727.200427259995,148.92196425000293,54392.89636128001 2024-09-04,10:45:55.000,248,11044337,-795,0,1725446754,12727.24758142999,148.97130815999844,54392.64482496 2024-09-04,10:45:56.000,248,11044343,-795,0,1725446755,12727.25431774,148.96425902999908,54392.77059312001 2024-09-04,10:45:57.000,248,11044301,-795,0,1725446756,12727.28799928999,148.98540642000444,54392.77059312001 2024-09-04,10:45:58.000,248,11044231,-795,0,1725446757,12727.2947356,149.01360294000187,54392.73565752 2024-09-04,10:45:59.000,248,11044354,-795,0,1725446758,12727.281262979996,149.06294685000466,54392.59591512 2024-09-04,10:46:00.000,248,11044242,-795,0,1725446759,12727.27452667,149.07704511000338,54392.64482496 2024-09-04,10:46:01.000,248,11044318,-795,0,1725446760,12727.23410881,149.14753641000425,54392.54700528 2024-09-04,10:46:02.000,248,11044317,-795,0,1725446761,12727.27452667,149.18278206000105,54392.74264464 2024-09-04,10:46:03.000,248,11044340,-795,0,1725446762,12727.261054049995,149.23212597000384,54392.68674768 2024-09-04,10:46:04.000,248,11044297,-795,0,1725446763,12727.19369095,149.21802770999784,54392.658799200006 2024-09-04,10:46:05.000,248,11044292,-795,0,1725446764,12727.139800469995,149.21097857999848,54392.5539924 2024-09-04,10:46:06.000,248,11044275,-795,0,1725446765,12727.13306416,149.20392944999912,54392.637837840004 2024-09-04,10:46:07.000,248,11044347,-795,0,1725446766,12727.079173679995,149.26032249000127,54392.57495376 2024-09-04,10:46:08.000,248,11044322,-795,0,1725446767,12727.05222844,149.31671553000342,54392.70072192001 2024-09-04,10:46:09.000,248,11044342,-795,0,1725446768,12726.998337959994,149.36605943999893,54392.57495376 2024-09-04,10:46:10.000,248,11044321,-795,0,1725446769,12726.98486533999,149.401305090003,54392.5190568 2024-09-04,10:46:11.000,248,11044279,-795,0,1725446770,12727.07243737,149.49294378000195,54392.540018160005 2024-09-04,10:46:12.000,248,11044283,-795,0,1725446771,12727.160009399995,149.49294378000195,54392.63085072001 2024-09-04,10:46:13.000,248,11044345,-795,0,1725446772,12727.24758142999,149.56343508000282,54392.64482496 2024-09-04,10:46:14.000,248,11044269,-795,0,1725446773,12727.28799928999,149.59163160000026,54392.588928000005 2024-09-04,10:46:15.000,248,11044307,-795,0,1725446774,12727.301471909996,149.66212290000112,54392.372327280005 2024-09-04,10:46:16.000,248,11044250,-795,0,1725446775,12727.341889769996,149.6832702899992,54392.50508256 2024-09-04,10:46:17.000,248,11044322,-795,0,1725446776,12727.436198110001,149.75376159000007,54392.73565752 2024-09-04,10:46:18.000,248,11044305,-795,0,1725446777,12727.429461799991,149.81015463000222,54392.44219848001 2024-09-04,10:46:19.000,248,11044302,-795,0,1725446778,12727.483352279996,149.83835114999965,54392.34437880001 2024-09-04,10:46:20.000,248,11044312,-795,0,1725446779,12727.523770139996,149.88769506000244,54392.39328864001 2024-09-04,10:46:21.000,248,11044322,-795,0,1725446780,12727.611342169992,150.00048113999947,54392.239572 2024-09-04,10:46:22.000,248,11044273,-795,0,1725446781,12727.678705270002,150.03572679000354,54392.372327280005 2024-09-04,10:46:23.000,248,11044331,-795,0,1725446782,12727.685441579997,150.1062180900044,54392.46315984001 2024-09-04,10:46:24.000,248,11044339,-795,0,1725446783,12727.719123130002,150.09916895999777,54392.40726288 2024-09-04,10:46:25.000,248,11044325,-795,0,1725446784,12727.759540990002,150.16966025999864,54392.34437880001 2024-09-04,10:46:26.000,248,11044316,-795,0,1725446785,12727.820167780003,150.21195504000207,54392.470146960004 2024-09-04,10:46:27.000,248,11044286,-795,0,1725446786,12727.887530879998,150.28244634000293,54392.491108320006 2024-09-04,10:46:28.000,248,11044315,-795,0,1725446787,12727.894267189993,150.2894954700023,54392.39328864001 2024-09-04,10:46:29.000,248,11044311,-795,0,1725446788,12727.954893979993,150.31769198999973,54392.637837840004 2024-09-04,10:46:30.000,248,11044235,-795,0,1725446789,12728.035729699994,150.38113416000124,54392.68674768 2024-09-04,10:46:31.000,248,11044303,-795,0,1725446790,12728.028993389999,150.38113416000124,54392.61687648 2024-09-04,10:46:32.000,248,11044358,-795,0,1725446791,12728.089620179999,150.43047807000403,54392.45617272 2024-09-04,10:46:33.000,248,11044333,-795,0,1725446792,12728.170455899999,150.50801850000425,54392.323417440006 2024-09-04,10:46:34.000,248,11044323,-795,0,1725446793,12728.278236859995,150.56441153999913,54392.26053336 2024-09-04,10:46:35.000,248,11044316,-795,0,1725446794,12728.36580888999,150.62785371000064,54392.253546240005 2024-09-04,10:46:36.000,248,11044293,-795,0,1725446795,12728.561161879996,150.67014849000407,54392.64482496 2024-09-04,10:46:37.000,248,11044330,-795,0,1725446796,12728.608316049991,150.77588544000173,54392.63085072001 2024-09-04,10:46:38.000,248,11044298,-795,0,1725446797,12728.682415459996,150.7970328299998,54392.637837840004 2024-09-04,10:46:39.000,248,11044335,-795,0,1725446798,12728.61505236,150.8816223899994,54392.421237120005 2024-09-04,10:46:40.000,248,11044328,-795,0,1725446799,12728.689151769991,150.90276978000475,54392.33739168 2024-09-04,10:46:41.000,248,11044300,-795,0,1725446800,12728.830614279992,150.93801543000154,54392.45617272 2024-09-04,10:46:42.000,248,11044308,-795,0,1725446801,12728.877768450002,150.92391717000282,54392.81950296001 2024-09-04,10:46:43.000,248,11044317,-795,0,1725446802,12728.999022030002,150.95916281999962,54392.85443856 2024-09-04,10:46:44.000,248,11044332,-795,0,1725446803,12729.019230960002,150.95211369000026,54392.826490080006 2024-09-04,10:46:45.000,248,11044332,-795,0,1725446804,12729.106802989998,150.95211369000026,54392.64482496 2024-09-04,10:46:46.000,248,11044316,-795,0,1725446805,12729.194375019993,150.93096630000218,54392.42822424 2024-09-04,10:46:47.000,248,11044319,-795,0,1725446806,12729.234792879994,150.95211369000026,54392.302456080004 2024-09-04,10:46:48.000,248,11044320,-795,0,1725446807,12729.376255389994,150.91686804000346,54392.29546896001 2024-09-04,10:46:49.000,248,11044326,-795,0,1725446808,12729.335837529994,150.95916281999962,54392.19764928001 2024-09-04,10:46:50.000,248,11044342,-795,0,1725446809,12729.46382741999,150.9944084700037,54392.46315984001 2024-09-04,10:46:51.000,248,11044347,-795,0,1725446810,12729.618762549995,150.97326107999834,54392.588928000005 2024-09-04,10:46:52.000,248,11044338,-795,0,1725446811,12729.70633457999,150.93096630000218,54392.63085072001 2024-09-04,10:46:53.000,248,11044323,-795,0,1725446812,12729.740016129996,150.9450645600009,54392.61687648 2024-09-04,10:46:54.000,248,11044316,-795,0,1725446813,12729.76696136999,150.90276978000475,54392.57495376 2024-09-04,10:46:55.000,248,11044340,-795,0,1725446814,12729.81411554,150.88867151999875,54392.74264464 2024-09-04,10:46:56.000,248,11044293,-795,0,1725446815,12729.874742330001,150.8957206499981,54392.763606 2024-09-04,10:46:57.000,248,11044322,-795,0,1725446816,12729.854533400001,150.90276978000475,54392.5539924 2024-09-04,10:46:58.000,248,11044303,-795,0,1725446817,12729.894951260001,150.86752413000067,54392.68674768 2024-09-04,10:46:59.000,248,11044301,-795,0,1725446818,12729.935369120001,150.85342587000196,54392.470146960004 2024-09-04,10:47:00.000,248,11044329,-795,0,1725446819,12729.928632809992,150.81818021999788,54392.21861064 2024-09-04,10:47:01.000,248,11044269,-755,0,1725446820,12729.948841739992,150.77588544000173,54392.19066216 2024-09-04,10:47:02.000,248,11044320,-795,0,1725446821,12729.928632809992,150.70539414000086,54392.23258488 2024-09-04,10:47:03.000,248,11044336,-795,0,1725446822,12729.861269709996,150.72654152999894,54392.19066216 2024-09-04,10:47:04.000,248,11044338,-795,0,1725446823,12729.81411554,150.6630993600047,54392.02995840001 2024-09-04,10:47:05.000,248,11044321,-795,0,1725446824,12729.787170299991,150.60670632000256,54392.27450760001 2024-09-04,10:47:06.000,248,11044314,-795,0,1725446825,12729.75348875,150.56441153999913,54392.372327280005 2024-09-04,10:47:07.000,248,11044331,-795,0,1725446826,12729.74675243999,150.55736240999977,54392.60988936001 2024-09-04,10:47:08.000,248,11044285,-795,0,1725446827,12729.73327982,150.47982197999954,54392.6238636 2024-09-04,10:47:09.000,248,11044351,-795,0,1725446828,12729.69286196,150.47277285000018,54392.60988936001 2024-09-04,10:47:10.000,248,11044270,-795,0,1725446829,12729.659180409995,150.41637980999803,54392.53303104001 2024-09-04,10:47:11.000,248,11044326,-795,0,1725446830,12729.61202624,150.43047807000403,54392.35835304 2024-09-04,10:47:12.000,248,11044277,-795,0,1725446831,12729.50424527999,150.40228154999932,54392.16271368 2024-09-04,10:47:13.000,248,11044358,-795,0,1725446832,12729.62549885999,150.3881832900006,54392.34437880001 2024-09-04,10:47:14.000,248,11044327,-795,0,1725446833,12729.63223517,150.37408503000188,54392.33739168 2024-09-04,10:47:15.000,248,11044277,-795,0,1725446834,12729.659180409995,150.31769198999973,54392.01598416 2024-09-04,10:47:16.000,248,11044295,-795,0,1725446835,12729.699598269995,150.29654460000165,54392.04393264 2024-09-04,10:47:17.000,248,11044291,-795,0,1725446836,12729.77369768,150.27539721000358,54392.07188112 2024-09-04,10:47:18.000,248,11044331,-795,0,1725446837,12729.77369768,150.2894954700023,54392.036945520005 2024-09-04,10:47:19.000,248,11044315,-795,0,1725446838,12729.67265303,150.26129895000486,54392.19764928001 2024-09-04,10:47:20.000,248,11044340,-795,0,1725446839,12729.63223517,150.303593730001,54392.43521136001 2024-09-04,10:47:21.000,248,11044295,-795,0,1725446840,12729.598553619995,150.36703590000252,54392.46315984001 2024-09-04,10:47:22.000,248,11044304,-795,0,1725446841,12729.52445420999,150.3529376400038,54392.45617272 2024-09-04,10:47:23.000,248,11044333,-795,0,1725446842,12729.477300039995,150.3388393799978,54392.29546896001 2024-09-04,10:47:24.000,248,11044269,-795,0,1725446843,12729.436882179994,150.3247411199991,54392.16271368 2024-09-04,10:47:25.000,248,11044320,-795,0,1725446844,12729.38299169999,150.3247411199991,54392.22559776001 2024-09-04,10:47:26.000,248,11044326,-795,0,1725446845,12729.349310149999,150.3388393799978,54392.19066216 2024-09-04,10:47:27.000,248,11044303,-795,0,1725446846,12729.214583949994,150.34588851000444,54392.036945520005 2024-09-04,10:47:28.000,248,11044336,-795,0,1725446847,12729.167429779998,150.3247411199991,54392.12079096 2024-09-04,10:47:29.000,248,11044356,-795,0,1725446848,12729.073121439993,150.34588851000444,54391.918164480005 2024-09-04,10:47:30.000,248,11044314,-795,0,1725446849,12728.985549409997,150.37408503000188,54391.70855088 2024-09-04,10:47:31.000,248,11044344,-795,0,1725446850,12728.992285719993,150.31769198999973,54391.96008720001 2024-09-04,10:47:32.000,248,11044302,-795,0,1725446851,12728.938395240002,150.28244634000293,54392.064894 2024-09-04,10:47:33.000,248,11044267,-795,0,1725446852,12728.837350590002,150.34588851000444,54392.01598416 2024-09-04,10:47:34.000,248,11044288,-795,0,1725446853,12728.743042249997,150.38113416000124,54392.12777808001 2024-09-04,10:47:35.000,248,11044275,-795,0,1725446854,12728.675679150001,150.3881832900006,54392.155726560006 2024-09-04,10:47:36.000,248,11044344,-795,0,1725446855,12728.648733909991,150.40228154999932,54392.00899704001 2024-09-04,10:47:37.000,248,11044326,-795,0,1725446856,12728.581370809996,150.46572372000082,54391.86226752001 2024-09-04,10:47:38.000,248,11044289,-795,0,1725446857,12728.5746345,150.50801850000425,54391.91117736001 2024-09-04,10:47:39.000,248,11044318,-795,0,1725446858,12728.49379878,150.5150676300036,54391.81335768001 2024-09-04,10:47:40.000,248,11044338,-795,0,1725446859,12728.419699369995,150.59260806000384,54391.75746072 2024-09-04,10:47:41.000,248,11044318,-795,0,1725446860,12728.53421664,150.58555893000448,54391.76444784001 2024-09-04,10:47:42.000,248,11044291,-795,0,1725446861,12728.581370809996,150.59260806000384,54391.90419024 2024-09-04,10:47:43.000,248,11044284,-795,0,1725446862,12728.567898189991,150.6490010999987,54391.84130616001 2024-09-04,10:47:44.000,248,11044263,-795,0,1725446863,12728.51400771,150.60670632000256,54391.54086 2024-09-04,10:47:45.000,248,11044285,-795,0,1725446864,12728.48706246999,150.62080458000128,54391.652653920006 2024-09-04,10:47:46.000,248,11044342,-795,0,1725446865,12728.480326159995,150.59260806000384,54391.750473600005 2024-09-04,10:47:47.000,248,11044325,-795,0,1725446866,12728.44664460999,150.58555893000448,54391.80637056 2024-09-04,10:47:48.000,248,11044280,-795,0,1725446867,12728.41296306,150.59260806000384,54391.94611296 2024-09-04,10:47:49.000,248,11044294,-795,0,1725446868,12728.3725452,150.62080458000128,54391.918164480005 2024-09-04,10:47:50.000,248,11044301,-795,0,1725446869,12728.318654719995,150.64195196999935,54391.79239632001 2024-09-04,10:47:51.000,248,11044276,-795,0,1725446870,12728.278236859995,150.63490284,54391.76444784001 2024-09-04,10:47:52.000,248,11044331,-795,0,1725446871,12728.34559995999,150.62785371000064,54391.86226752001 2024-09-04,10:47:53.000,248,11044313,-795,0,1725446872,12728.29170948,150.5996571900032,54391.8552804 2024-09-04,10:47:54.000,248,11044315,-795,0,1725446873,12728.26476423999,150.60670632000256,54391.74348648001 2024-09-04,10:47:55.000,248,11044362,-795,0,1725446874,12728.32539102999,150.60670632000256,54391.79239632001 2024-09-04,10:47:56.000,248,11044330,-795,0,1725446875,12728.500535089996,150.5714606699985,54391.9950228 2024-09-04,10:47:57.000,248,11044328,-795,0,1725446876,12728.52748032999,150.5714606699985,54392.21861064 2024-09-04,10:47:58.000,248,11044322,-795,0,1725446877,12728.621788669996,150.47982197999954,54391.90419024 2024-09-04,10:47:59.000,248,11044283,-795,0,1725446878,12728.55442557,150.45867459000146,54391.80637056 2024-09-04,10:48:00.000,248,11044240,-795,0,1725446879,12728.61505236,150.45867459000146,54391.799383440004 2024-09-04,10:48:01.000,248,11044332,-795,0,1725446880,12728.662206529996,150.45867459000146,54391.86226752001 2024-09-04,10:48:02.000,248,11044343,-795,0,1725446881,12728.702624389996,150.45867459000146,54392.01598416 2024-09-04,10:48:03.000,248,11044344,-795,0,1725446882,12728.756514870001,150.39523241999996,54391.97406144 2024-09-04,10:48:04.000,248,11044308,-795,0,1725446883,12728.823877969997,150.33179024999845,54391.96008720001 2024-09-04,10:48:05.000,248,11044353,-795,0,1725446884,12728.864295829997,150.21900417000143,54391.95310008 2024-09-04,10:48:06.000,248,11044282,-795,0,1725446885,12728.911449999992,150.18375852000463,54391.820344800006 2024-09-04,10:48:07.000,248,11044333,-795,0,1725446886,12728.992285719993,150.11326722000376,54391.94611296 2024-09-04,10:48:08.000,248,11044328,-795,0,1725446887,12729.079857749988,150.04982505000226,54392.02297128 2024-09-04,10:48:09.000,248,11044324,-795,0,1725446888,12729.086594059998,149.9793337500014,54391.988035680006 2024-09-04,10:48:10.000,248,11044315,-715,0,1725446889,12729.120275609988,149.92294070999924,54392.17668792001 2024-09-04,10:48:11.000,248,11044311,-795,0,1725446890,12729.046176199998,149.82425289000093,54391.88322888 2024-09-04,10:48:12.000,248,11044325,-795,0,1725446891,12729.234792879994,149.78900724000414,54392.036945520005 2024-09-04,10:48:13.000,248,11044291,-795,0,1725446892,12729.261738119989,149.69031941999856,54392.05091976 2024-09-04,10:48:14.000,248,11044302,-795,0,1725446893,12729.308892289999,149.66917203000048,54391.82733192 2024-09-04,10:48:15.000,248,11044316,-795,0,1725446894,12729.288683359999,149.59868072999961,54391.62470544001 2024-09-04,10:48:16.000,248,11044279,-795,0,1725446895,12729.302155979989,149.59163160000026,54392.00200992 2024-09-04,10:48:17.000,248,11044322,-795,0,1725446896,12729.40320062999,149.5352385599981,54392.09982960001 2024-09-04,10:48:18.000,248,11044307,-795,0,1725446897,12729.40993694,149.49294378000195,54392.064894 2024-09-04,10:48:19.000,248,11044339,-795,0,1725446898,12729.34257383999,149.42950161000044,54391.93213872001 2024-09-04,10:48:20.000,248,11044330,-795,0,1725446899,12729.34257383999,149.35196118000022,54391.93912584001 2024-09-04,10:48:21.000,248,11044315,-795,0,1725446900,12729.36278276999,149.3026172700047,54392.02995840001 2024-09-04,10:48:22.000,248,11044321,-795,0,1725446901,12729.302155979989,149.2532733600019,54392.10681672001 2024-09-04,10:48:23.000,248,11044297,-795,0,1725446902,12729.295419669994,149.18278206000105,54392.23258488 2024-09-04,10:48:24.000,248,11044367,-795,0,1725446903,12729.207847639998,149.10524163000082,54392.11380384 2024-09-04,10:48:25.000,248,11044324,-795,0,1725446904,12729.201111329989,149.01360294000187,54391.87624176 2024-09-04,10:48:26.000,248,11044282,-795,0,1725446905,12729.201111329989,148.85852208000142,54391.93912584001 2024-09-04,10:48:27.000,248,11044322,-795,0,1725446906,12729.234792879994,148.87262034000014,54391.76444784001 2024-09-04,10:48:28.000,248,11044327,-795,0,1725446907,12729.140484539988,148.7809816500012,54391.75746072 2024-09-04,10:48:29.000,248,11044373,-795,0,1725446908,12729.106802989998,148.7457360000044,54391.93213872001 2024-09-04,10:48:30.000,248,11044240,-795,0,1725446909,12729.100066679988,148.63999904999946,54391.89021600001 2024-09-04,10:48:31.000,248,11044310,-795,0,1725446910,12729.113539299993,148.54836036000052,54391.97406144 2024-09-04,10:48:32.000,248,11044343,-795,0,1725446911,12729.046176199998,148.4708199300003,54391.96008720001 2024-09-04,10:48:33.000,248,11044322,-795,0,1725446912,12729.012494649993,148.42147602000477,54391.9950228 2024-09-04,10:48:34.000,248,11044327,-795,0,1725446913,12728.945131549997,148.3227881999992,54391.93912584001 2024-09-04,10:48:35.000,248,11044356,-795,0,1725446914,12728.891241069992,148.24524776999897,54392.02995840001 2024-09-04,10:48:36.000,248,11044299,-795,0,1725446915,12728.972076789993,148.11836343000323,54392.23258488 2024-09-04,10:48:37.000,248,11044315,-795,0,1725446916,12728.992285719993,148.01967560999765,54392.21162352 2024-09-04,10:48:38.000,248,11044279,-795,0,1725446917,12728.945131549997,147.8786930100032,54391.98104856001 2024-09-04,10:48:39.000,248,11044335,-795,0,1725446918,12728.904713689997,147.80820171000232,54391.84130616001 2024-09-04,10:48:40.000,248,11044283,-795,0,1725446919,12728.857559520002,147.72361215000274,54391.62470544001 2024-09-04,10:48:41.000,248,11044328,-795,0,1725446920,12728.769987489992,147.62492433000443,54391.58976984 2024-09-04,10:48:42.000,248,11044319,-795,0,1725446921,12728.796932730002,147.4839417300027,54391.61771832 2024-09-04,10:48:43.000,248,11044287,-795,0,1725446922,12728.736305940001,147.4204995600012,54391.87624176 2024-09-04,10:48:44.000,248,11044286,-795,0,1725446923,12728.695888080001,147.31476261000353,54391.83431904 2024-09-04,10:48:45.000,248,11044317,-795,0,1725446924,12728.736305940001,147.2724678300001,54391.90419024 2024-09-04,10:48:46.000,248,11044267,-795,0,1725446925,12728.61505236,147.18082914000115,54391.89720312 2024-09-04,10:48:47.000,248,11044340,-795,0,1725446926,12728.54768925999,147.06099393000477,54391.87624176 2024-09-04,10:48:48.000,248,11044313,-795,0,1725446927,12728.48706246999,147.01165002000198,54392.07886824001 2024-09-04,10:48:49.000,248,11044325,-795,0,1725446928,12728.460117229995,146.93410959000175,54391.96008720001 2024-09-04,10:48:50.000,248,11044326,-795,0,1725446929,12728.35233627,146.85656916000153,54391.93912584001 2024-09-04,10:48:51.000,248,11044322,-795,0,1725446930,12728.40622674999,146.8142743799981,54391.98104856001 2024-09-04,10:48:52.000,248,11044330,-795,0,1725446931,12728.40622674999,146.7155865599998,54391.56880848 2024-09-04,10:48:53.000,248,11044323,-795,0,1725446932,12728.31191841,146.680340910003,54391.484963040006 2024-09-04,10:48:54.000,248,11044304,-795,0,1725446933,12728.217610069994,146.62394787000085,54391.39413048 2024-09-04,10:48:55.000,248,11044295,-795,0,1725446934,12728.096356489994,146.57460395999806,54391.25438808 2024-09-04,10:48:56.000,248,11044314,-795,0,1725446935,12728.096356489994,146.51116179000383,54391.631692560004 2024-09-04,10:48:57.000,248,11044389,-795,0,1725446936,12728.076147559994,146.4688670100004,54391.66662816 2024-09-04,10:48:58.000,248,11044354,-795,0,1725446937,12728.042466009989,146.39132658000017,54391.59675696001 2024-09-04,10:48:59.000,248,11044279,-795,0,1725446938,12727.995311839994,146.34198267000465,54391.44304032 2024-09-04,10:49:00.000,248,11044338,-795,0,1725446939,12727.921212429988,146.31378614999994,54391.64566680001 2024-09-04,10:49:01.000,248,11044332,-795,0,1725446940,12727.934685049993,146.222147460001,54391.73649936 2024-09-04,10:49:02.000,248,11044268,-795,0,1725446941,12727.894267189993,146.17985268000484,54391.6107312 2024-09-04,10:49:03.000,248,11044244,-795,0,1725446942,12727.826904089998,146.14460703000077,54391.55483424001 2024-09-04,10:49:04.000,248,11044258,-795,0,1725446943,12727.806695159998,146.06706660000054,54391.59675696001 2024-09-04,10:49:05.000,248,11044328,-795,0,1725446944,12727.665232649997,145.98247704000096,54391.21945248001 2024-09-04,10:49:06.000,248,11044301,-795,0,1725446945,12727.604605859997,145.890838350002,54390.84913512 2024-09-04,10:49:07.000,248,11044325,-795,0,1725446946,12727.584396929997,145.84149443999922,54390.981890400006 2024-09-04,10:49:08.000,248,11044331,-795,0,1725446947,12727.537242760001,145.77805226999772,54390.96791616 2024-09-04,10:49:09.000,248,11044322,-795,0,1725446948,12727.496824900001,145.74280662000092,54390.981890400006 2024-09-04,10:49:10.000,248,11044348,-795,0,1725446949,12727.449670729991,145.70756097000412,54390.97490328001 2024-09-04,10:49:11.000,248,11044279,-795,0,1725446950,12727.39578025,145.65821706000133,54391.10765856 2024-09-04,10:49:12.000,248,11044355,-795,0,1725446951,12727.32841714999,145.53838184999768,54391.13560704 2024-09-04,10:49:13.000,248,11044333,-795,0,1725446952,12727.22737249999,145.53133271999832,54391.26836232001 2024-09-04,10:49:14.000,248,11044342,-795,0,1725446953,12727.10611891999,145.46084142000473,54391.1565684 2024-09-04,10:49:15.000,248,11044324,-795,0,1725446954,12727.03201951,145.42559577000065,54391.17054264001 2024-09-04,10:49:16.000,248,11044338,-795,0,1725446955,12727.00507426999,145.3833009900045,54391.17752976 2024-09-04,10:49:17.000,248,11044336,-795,0,1725446956,12726.94444747999,145.36215359999915,54390.98887752 2024-09-04,10:49:18.000,248,11044340,-795,0,1725446957,12726.850139139999,145.29871143000491,54390.960929040004 2024-09-04,10:49:19.000,248,11044330,-795,0,1725446958,12726.735621869993,145.29166229999828,54390.85612224001 2024-09-04,10:49:20.000,248,11044313,-795,0,1725446959,12726.668258769998,145.1718270900019,54390.50676624 2024-09-04,10:49:21.000,248,11044353,-795,0,1725446960,12726.573950429993,145.0731392700036,54390.527727600005 2024-09-04,10:49:22.000,248,11044306,-795,0,1725446961,12726.506587329997,145.0872375300023,54390.54170184 2024-09-04,10:49:23.000,248,11044336,-795,0,1725446962,12726.392070059992,145.03084449000016,54390.42292080001 2024-09-04,10:49:24.000,248,11044331,-795,0,1725446963,12726.304498029996,145.0096971000021,54390.33208824001 2024-09-04,10:49:25.000,248,11044353,-795,0,1725446964,12726.243871239996,144.96740231999866,54390.88407072001 2024-09-04,10:49:26.000,248,11044307,-795,0,1725446965,12726.216926000001,144.96740231999866,54390.89105784 2024-09-04,10:49:27.000,248,11044309,-795,0,1725446966,12726.142826589996,144.95330405999994,54390.71637984001 2024-09-04,10:49:28.000,248,11044305,-795,0,1725446967,12726.09567242,144.9251075400025,54390.695418480005 2024-09-04,10:49:29.000,248,11044364,-795,0,1725446968,12725.98789145999,144.90396015000442,54390.56965032001 2024-09-04,10:49:30.000,248,11044346,-795,0,1725446969,12725.92726466999,144.88986188999843,54390.33208824001 2024-09-04,10:49:31.000,248,11044331,-795,0,1725446970,12725.84642894999,144.861665370001,54390.04561632001 2024-09-04,10:49:32.000,248,11044284,-795,0,1725446971,12725.90705573999,144.8123214599982,54390.39497232 2024-09-04,10:49:33.000,248,11044288,-795,0,1725446972,12725.819483709995,144.77002668000205,54390.32510112 2024-09-04,10:49:34.000,248,11044253,-795,0,1725446973,12725.75212061,144.7136336399999,54390.10151328 2024-09-04,10:49:35.000,248,11044334,-795,0,1725446974,12725.617394409994,144.73478102999798,54389.81504136 2024-09-04,10:49:36.000,248,11044243,-795,0,1725446975,12725.570240239998,144.72773189999862,54389.856964080005 2024-09-04,10:49:37.000,248,11044335,-795,0,1725446976,12725.529822379998,144.7418301600046,54389.89888680001 2024-09-04,10:49:38.000,248,11044327,-795,0,1725446977,12725.570240239998,144.74887929000397,54390.073564800005 2024-09-04,10:49:39.000,248,11044355,-795,0,1725446978,12725.482668209988,144.79117407000012,54390.25522992001 2024-09-04,10:49:40.000,248,11044338,-795,0,1725446979,12725.469195589998,144.79822319999948,54390.08753904001 2024-09-04,10:49:41.000,248,11044312,-795,0,1725446980,12725.469195589998,144.8123214599982,54390.13644888001 2024-09-04,10:49:42.000,248,11044269,-795,0,1725446981,12725.347942009997,144.861665370001,54389.759144400006 2024-09-04,10:49:43.000,248,11044314,-795,0,1725446982,12725.280578910002,144.8969110199978,54389.640363360006 2024-09-04,10:49:44.000,248,11044331,-795,0,1725446983,12725.307524149997,144.88281275999907,54389.7242088 2024-09-04,10:49:45.000,248,11044300,-795,0,1725446984,12725.206479499997,144.861665370001,54389.66831184 2024-09-04,10:49:46.000,248,11044308,-795,0,1725446985,12725.139116400002,144.90396015000442,54389.67529896 2024-09-04,10:49:47.000,248,11044322,-795,0,1725446986,12725.179534260002,144.94625493000058,54389.7242088 2024-09-04,10:49:48.000,248,11044351,-795,0,1725446987,12725.078489610001,144.93920580000122,54389.6543376 2024-09-04,10:49:49.000,248,11044346,-795,0,1725446988,12725.031335439991,144.95330405999994,54389.5495308 2024-09-04,10:49:50.000,248,11044260,-795,0,1725446989,12724.990917579991,144.96740231999866,54389.5495308 2024-09-04,10:49:51.000,248,11044262,-795,0,1725446990,12724.95723603,144.98150058000465,54389.4796596 2024-09-04,10:49:52.000,248,11044270,-795,0,1725446991,12724.923554479996,145.0096971000021,54389.4796596 2024-09-04,10:49:53.000,248,11044294,-795,0,1725446992,12724.883136619996,145.01674623000144,54389.423762640006 2024-09-04,10:49:54.000,248,11044327,-795,0,1725446993,12724.78882827999,145.11543404999975,54389.45869824 2024-09-04,10:49:55.000,248,11044288,-795,0,1725446994,12724.74841041999,145.13658143999783,54389.353891440005 2024-09-04,10:49:56.000,248,11044305,-795,0,1725446995,12724.69451994,145.13658143999783,54389.33293008 2024-09-04,10:49:57.000,248,11044295,-795,0,1725446996,12724.69451994,145.20002360999933,54389.4097884 2024-09-04,10:49:58.000,248,11044268,-795,0,1725446997,12724.58673897999,145.19297447999998,54389.37485280001 2024-09-04,10:49:59.000,248,11044332,-795,0,1725446998,12724.48569432999,145.18592535000062,54389.21414904 2024-09-04,10:50:00.000,248,11044244,-795,0,1725446999,12724.452012779999,145.24231839000277,54389.304981600006 2024-09-04,10:50:01.000,248,11044354,-795,0,1725447000,12724.391385989999,145.2211710000047,54389.29799448001 2024-09-04,10:50:02.000,248,11044346,-795,0,1725447001,12724.209505619998,145.21412186999805,54389.256071760006 2024-09-04,10:50:03.000,248,11044306,-795,0,1725447002,12724.068043109997,145.27756403999956,54389.32594296001 2024-09-04,10:50:04.000,248,11044362,-795,0,1725447003,12724.014152629992,145.24231839000277,54389.08139376001 2024-09-04,10:50:05.000,248,11044334,-795,0,1725447004,12723.980471080002,145.24231839000277,54389.06043240001 2024-09-04,10:50:06.000,248,11044290,-795,0,1725447005,12723.899635360001,145.26346578000084,54389.0254968 2024-09-04,10:50:07.000,248,11044310,-795,0,1725447006,12723.872690119992,145.28461316999892,54388.75998624 2024-09-04,10:50:08.000,248,11044299,-795,0,1725447007,12723.771645469991,145.3339570800017,54388.78793472 2024-09-04,10:50:09.000,248,11044316,-795,0,1725447008,12723.711018679991,145.34100621000107,54388.86479304 2024-09-04,10:50:10.000,248,11044341,-795,0,1725447009,12723.623446649995,145.3339570800017,54388.899728640004 2024-09-04,10:50:11.000,248,11044317,-795,0,1725447010,12723.643655579996,145.32690795000235,54388.89274152001 2024-09-04,10:50:12.000,248,11044338,-795,0,1725447011,12723.63691927,145.34805534000043,54388.91370288001 2024-09-04,10:50:13.000,248,11044312,-795,0,1725447012,12723.50892937999,145.3833009900045,54388.82287032001 2024-09-04,10:50:14.000,248,11044263,-795,0,1725447013,12723.43482997,145.34805534000043,54388.71806352 2024-09-04,10:50:15.000,248,11044331,-795,0,1725447014,12723.34725793999,145.3551044699998,54388.82287032001 2024-09-04,10:50:16.000,248,11044357,-795,0,1725447015,12723.26642221999,145.34805534000043,54388.96261272001 2024-09-04,10:50:17.000,248,11044343,-795,0,1725447016,12723.178850189994,145.32690795000235,54388.75998624 2024-09-04,10:50:18.000,248,11044309,-795,0,1725447017,12723.044123989988,145.32690795000235,54388.571334 2024-09-04,10:50:19.000,248,11044352,-795,0,1725447018,12722.956551959993,145.3833009900045,54388.55735976001 2024-09-04,10:50:20.000,248,11044364,-795,0,1725447019,12722.788144209997,145.3833009900045,54388.36870752001 2024-09-04,10:50:21.000,248,11044272,-795,0,1725447020,12722.680363250001,145.41149751000194,54388.3267848 2024-09-04,10:50:22.000,248,11044295,-755,0,1725447021,12722.532164429991,145.4819888100028,54388.57832112001 2024-09-04,10:50:23.000,248,11044331,-795,0,1725447022,12722.383965609995,145.50313620000088,54388.4315916 2024-09-04,10:50:24.000,248,11044261,-795,0,1725447023,12722.24923940999,145.5172344599996,54388.2569136 2024-09-04,10:50:25.000,248,11044313,-795,0,1725447024,12722.10777689999,145.59477488999983,54388.277874960004 2024-09-04,10:50:26.000,248,11044327,-795,0,1725447025,12722.04715010999,145.64411880000262,54388.35473328 2024-09-04,10:50:27.000,248,11044284,-795,0,1725447026,12721.959578079994,145.65821706000133,54388.3267848 2024-09-04,10:50:28.000,248,11044318,-795,0,1725447027,12721.791170329998,145.73575749000156,54388.55037264 2024-09-04,10:50:29.000,248,11044287,-795,0,1725447028,12721.636235199992,145.84149443999922,54388.45255296 2024-09-04,10:50:30.000,248,11044308,-795,0,1725447029,12721.508245309997,145.80624879000243,54388.298836320006 2024-09-04,10:50:31.000,248,11044312,-795,0,1725447030,12721.393728039991,145.85559269999794,54388.15210680001 2024-09-04,10:50:32.000,248,11044315,-795,0,1725447031,12721.245529219996,145.89788748000137,54388.05428712001 2024-09-04,10:50:33.000,248,11044334,-795,0,1725447032,12721.164693499995,145.98952617000032,54387.85166064 2024-09-04,10:50:34.000,248,11044284,-795,0,1725447033,12720.94913157999,146.0106735599984,54387.70493112 2024-09-04,10:50:35.000,248,11044320,-795,0,1725447034,12720.834614309999,146.15165616000013,54387.73986672001 2024-09-04,10:50:36.000,248,11044271,-795,0,1725447035,12720.787460139989,146.20100007000292,54388.09620984 2024-09-04,10:50:37.000,248,11044307,-795,0,1725447036,12720.659470249993,146.23624571999972,54388.04031288 2024-09-04,10:50:38.000,248,11044259,-795,0,1725447037,12720.524744050002,146.29968789000122,54388.05428712001 2024-09-04,10:50:39.000,248,11044355,-795,0,1725447038,12720.363072610002,146.349031800004,54387.83768640001 2024-09-04,10:50:40.000,248,11044302,-795,0,1725447039,12720.262027960001,146.39837570999953,54387.94948032 2024-09-04,10:50:41.000,248,11044315,-795,0,1725447040,12720.194664859991,146.44771962000232,54388.17306816001 2024-09-04,10:50:42.000,248,11044300,-795,0,1725447041,12720.10035652,146.51116179000383,54388.180055280005 2024-09-04,10:50:43.000,248,11044305,-795,0,1725447042,12719.87805829,146.57460395999806,54387.99140304 2024-09-04,10:50:44.000,248,11044285,-795,0,1725447043,12719.723123159994,146.65919351999764,54387.9774288 2024-09-04,10:50:45.000,248,11044338,-795,0,1725447044,12719.83764043,146.70853743000043,54387.57217584001 2024-09-04,10:50:46.000,248,11044316,-795,0,1725447045,12719.66923267999,146.80017611999938,54387.47435616 2024-09-04,10:50:47.000,248,11044321,-795,0,1725447046,12719.574924339999,146.85656916000153,54387.348588 2024-09-04,10:50:48.000,248,11044300,-795,0,1725447047,12719.541242789994,146.95525697999983,54387.460381920006 2024-09-04,10:50:49.000,248,11044290,-795,0,1725447048,12719.426725519988,147.01165002000198,54387.341600880005 2024-09-04,10:50:50.000,248,11044320,-795,0,1725447049,12719.271790389997,147.11738696999964,54387.579162960006 2024-09-04,10:50:51.000,248,11044310,-795,0,1725447050,12719.244845150002,147.2372221800033,54387.676982640005 2024-09-04,10:50:52.000,248,11044285,-795,0,1725447051,12719.190954669997,147.26541870000074,54387.66999552001 2024-09-04,10:50:53.000,248,11044329,-795,0,1725447052,12719.069701089997,147.3993521700031,54387.88659624001 2024-09-04,10:50:54.000,248,11044313,-795,0,1725447053,12718.921502270001,147.4345978199999,54387.73986672001 2024-09-04,10:50:55.000,248,11044290,-795,0,1725447054,12718.80024869,147.54033477000485,54387.725892480004 2024-09-04,10:50:56.000,248,11044308,-795,0,1725447055,12718.67225879999,147.61082606999844,54387.75384096 2024-09-04,10:50:57.000,248,11044329,-795,0,1725447056,12718.5375326,147.73771041000145,54387.51627888 2024-09-04,10:50:58.000,248,11044299,-795,0,1725447057,12718.423015329994,147.85049648999848,54387.46736904 2024-09-04,10:50:59.000,248,11044341,-795,0,1725447058,12718.274816509998,147.93508604999806,54387.09705168001 2024-09-04,10:51:00.000,248,11044288,-795,0,1725447059,12718.234398649998,148.03377387000364,54387.173910000005 2024-09-04,10:51:01.000,248,11044306,-795,0,1725447060,12718.153562929998,148.1395108200013,54387.21583272001 2024-09-04,10:51:02.000,248,11044287,-795,0,1725447061,12718.092936139998,148.2593460299977,54387.15294864 2024-09-04,10:51:03.000,248,11044290,-795,0,1725447062,12717.971682559997,148.35803385000327,54387.15993576 2024-09-04,10:51:04.000,248,11044332,-795,0,1725447063,12717.904319460002,148.46377080000093,54387.243781200006 2024-09-04,10:51:05.000,248,11044293,-795,0,1725447064,12717.762856950001,148.55540948999987,54387.39749784 2024-09-04,10:51:06.000,248,11044314,-795,0,1725447065,12717.756120639991,148.59065514000395,54387.58615008 2024-09-04,10:51:07.000,248,11044318,-795,0,1725447066,12717.688757539996,148.7457360000044,54387.50230464001 2024-09-04,10:51:08.000,248,11044328,-795,0,1725447067,12717.587712889996,148.76688339000248,54387.53724024 2024-09-04,10:51:09.000,248,11044306,-795,0,1725447068,12717.49340454999,148.9290133800023,54387.509291760005 2024-09-04,10:51:10.000,248,11044306,-795,0,1725447069,12717.39235989999,149.03475032999995,54387.15993576 2024-09-04,10:51:11.000,248,11044298,-795,0,1725447070,12717.29805156,149.1263890199989,54387.173910000005 2024-09-04,10:51:12.000,248,11044290,-795,0,1725447071,12717.27784263,149.21097857999848,54387.222819840004 2024-09-04,10:51:13.000,248,11044306,-795,0,1725447072,12717.197006909999,149.2532733600019,54386.8944252 2024-09-04,10:51:14.000,248,11044329,-795,0,1725447073,12717.028599159989,149.35196118000022,54386.81756688 2024-09-04,10:51:15.000,248,11044319,-795,0,1725447074,12716.947763439988,149.45769812999788,54386.81057976001 2024-09-04,10:51:16.000,248,11044300,-795,0,1725447075,12716.880400339993,149.5211402999994,54386.81756688 2024-09-04,10:51:17.000,248,11044330,-795,0,1725447076,12716.880400339993,149.64097551000305,54387.02019336 2024-09-04,10:51:18.000,248,11044289,-795,0,1725447077,12716.819773549993,149.732614200002,54387.39749784 2024-09-04,10:51:19.000,248,11044282,-795,0,1725447078,12716.705256280002,149.8947441900018,54387.243781200006 2024-09-04,10:51:20.000,248,11044229,-795,0,1725447079,12716.698519969992,149.96523549000267,54387.28570392001 2024-09-04,10:51:21.000,248,11044363,-795,0,1725447080,12716.738937829992,150.08507069999905,54387.4184592 2024-09-04,10:51:22.000,248,11044361,-795,0,1725447081,12716.671574729997,150.190807650004,54387.29967816 2024-09-04,10:51:23.000,248,11044324,-795,0,1725447082,12716.570530079996,150.26129895000486,54387.25775544 2024-09-04,10:51:24.000,248,11044314,-795,0,1725447083,12716.543584840001,150.36703590000252,54387.222819840004 2024-09-04,10:51:25.000,248,11044297,-795,0,1725447084,12716.516639599991,150.5150676300036,54387.32762664 2024-09-04,10:51:26.000,248,11044305,-795,0,1725447085,12716.435803879991,150.57850979999785,54387.271729680004 2024-09-04,10:51:27.000,248,11044344,-795,0,1725447086,12716.34149554,150.68424675000279,54386.97128352 2024-09-04,10:51:28.000,248,11044345,-795,0,1725447087,12716.307813989995,150.80408195999917,54386.908399440006 2024-09-04,10:51:29.000,248,11044331,-795,0,1725447088,12716.21350564999,150.91686804000346,54386.85948960001 2024-09-04,10:51:30.000,248,11044323,-795,0,1725447089,12716.186560409995,150.97326107999834,54387.04115472 2024-09-04,10:51:31.000,248,11044316,-795,0,1725447090,12716.1798241,151.06489977000456,54387.09705168001 2024-09-04,10:51:32.000,248,11044310,-795,0,1725447091,12716.226978269995,151.22702976000437,54387.411472080006 2024-09-04,10:51:33.000,248,11044303,-795,0,1725447092,12716.166351479995,151.3045701900046,54387.411472080006 2024-09-04,10:51:34.000,248,11044300,-795,0,1725447093,12716.166351479995,151.39620888000354,54387.06211608 2024-09-04,10:51:35.000,248,11044287,-795,0,1725447094,12716.17308778999,151.51604408999992,54387.13198728 2024-09-04,10:51:36.000,248,11044328,-795,0,1725447095,12716.09898838,151.61473190999823,54387.16692288001 2024-09-04,10:51:37.000,248,11044337,-795,0,1725447096,12715.99120741999,151.73456712000188,54387.19487136001 2024-09-04,10:51:38.000,248,11044332,-795,0,1725447097,12715.950789559989,151.80505842000275,54387.14596152001 2024-09-04,10:51:39.000,248,11044311,-795,0,1725447098,12715.876690149998,151.8121075500021,54387.11801304001 2024-09-04,10:51:40.000,248,11044299,-795,0,1725447099,12715.869953839989,151.9319427599985,54387.173910000005 2024-09-04,10:51:41.000,248,11044309,-795,0,1725447100,12715.816063359998,152.0235814500047,54387.18089712 2024-09-04,10:51:42.000,248,11044292,-795,0,1725447101,12715.741963949993,152.0588271000015,54387.076090320006 2024-09-04,10:51:43.000,248,11044292,-795,0,1725447102,12715.681337159993,152.13636753000173,54386.98525776 2024-09-04,10:51:44.000,248,11044257,-795,0,1725447103,12715.613974059997,152.2421044799994,54387.01320624 2024-09-04,10:51:45.000,248,11044306,-795,0,1725447104,12715.479247859992,152.27735013000347,54386.768657040004 2024-09-04,10:51:46.000,248,11044307,-795,0,1725447105,12715.560083579992,152.39718533999985,54387.222819840004 2024-09-04,10:51:47.000,248,11044360,-795,0,1725447106,12715.580292509992,152.53816794000159,54387.09705168001 2024-09-04,10:51:48.000,248,11044316,-795,0,1725447107,12715.587028820002,152.60865924000245,54387.11102592 2024-09-04,10:51:49.000,248,11044313,-795,0,1725447108,12715.640919299993,152.67915054000332,54387.20185848 2024-09-04,10:51:50.000,248,11044277,-795,0,1725447109,12715.607237750002,152.72849444999883,54387.06910320001 2024-09-04,10:51:51.000,248,11044306,-795,0,1725447110,12715.600501439993,152.84128053000313,54387.04814184001 2024-09-04,10:51:52.000,248,11044306,-795,0,1725447111,12715.560083579992,152.97521399999823,54387.11102592 2024-09-04,10:51:53.000,248,11044303,-795,0,1725447112,12715.499456789992,153.03160704000038,54387.076090320006 2024-09-04,10:51:54.000,248,11044286,-795,0,1725447113,12715.445566310002,153.0739018200038,54386.97128352 2024-09-04,10:51:55.000,248,11044312,-795,0,1725447114,12715.378203209992,153.1584913800034,54387.25076832 2024-09-04,10:51:56.000,248,11044307,-795,0,1725447115,12715.459038929992,153.20078615999955,54387.08307744 2024-09-04,10:51:57.000,248,11044324,-795,0,1725447116,12715.452302619997,153.24308094000298,54387.11102592 2024-09-04,10:51:58.000,248,11044262,-795,0,1725447117,12715.405148450001,153.3206213700032,54387.02718048001 2024-09-04,10:51:59.000,248,11044303,-795,0,1725447118,12715.270422249996,153.4193091900015,54386.7546828 2024-09-04,10:52:00.000,248,11044286,-795,0,1725447119,12715.283894870001,153.49684962000174,54386.85250248 2024-09-04,10:52:01.000,248,11044291,-795,0,1725447120,12715.283894870001,153.57439005000197,54386.98525776 2024-09-04,10:52:02.000,248,11044269,-795,0,1725447121,12715.304103800001,153.60963569999876,54387.16692288001 2024-09-04,10:52:03.000,248,11044305,-795,0,1725447122,12715.310840109996,153.6519304800022,54387.08307744 2024-09-04,10:52:04.000,248,11044311,-795,0,1725447123,12715.290631179996,153.70832352000434,54387.09705168001 2024-09-04,10:52:05.000,248,11044319,-795,0,1725447124,12715.310840109996,153.7506183000005,54387.21583272001 2024-09-04,10:52:06.000,248,11044342,-795,0,1725447125,12715.270422249996,153.72242178000306,54387.15294864 2024-09-04,10:52:07.000,248,11044297,-795,0,1725447126,12715.236740699991,153.8634043800048,54387.08307744 2024-09-04,10:52:08.000,248,11044338,-795,0,1725447127,12715.18285022,153.89160090000223,54387.243781200006 2024-09-04,10:52:09.000,248,11044329,-795,0,1725447128,12715.14243236,153.90569916000095,54387.11102592 2024-09-04,10:52:10.000,248,11044358,-795,0,1725447129,12715.1020145,153.94094480999775,54386.83154112001 2024-09-04,10:52:11.000,248,11044313,-795,0,1725447130,12715.128959739995,153.99028872000054,54386.957309280006 2024-09-04,10:52:12.000,248,11044317,-795,0,1725447131,12715.19632283999,154.03258350000397,54386.85948960001 2024-09-04,10:52:13.000,248,11044327,-795,0,1725447132,12715.189586529996,154.1101239300042,54386.789618400006 2024-09-04,10:52:14.000,248,11044305,-795,0,1725447133,12715.12222343,154.17356609999842,54386.83154112001 2024-09-04,10:52:15.000,248,11044334,-795,0,1725447134,12715.17611390999,154.23700826999993,54386.92237368 2024-09-04,10:52:16.000,248,11044257,-795,0,1725447135,12715.230004389996,154.272253920004,54386.88045096001 2024-09-04,10:52:17.000,248,11044345,-795,0,1725447136,12715.277158559991,154.4061873899991,54386.92237368 2024-09-04,10:52:18.000,248,11044346,-795,0,1725447137,12715.384939520001,154.4907769499987,54386.98525776 2024-09-04,10:52:19.000,248,11044297,-795,0,1725447138,12715.391675829997,154.50487521000468,54386.887438080004 2024-09-04,10:52:20.000,248,11044308,-755,0,1725447139,12715.405148450001,154.603563030003,54386.97827064001 2024-09-04,10:52:21.000,248,11044328,-795,0,1725447140,12715.364730590001,154.63880867999978,54386.98525776 2024-09-04,10:52:22.000,248,11044304,-795,0,1725447141,12715.452302619997,154.67405433000386,54387.243781200006 2024-09-04,10:52:23.000,248,11044290,-795,0,1725447142,12715.438829999992,154.75159476000408,54386.957309280006 2024-09-04,10:52:24.000,248,11044297,-795,0,1725447143,12715.479247859992,154.80798779999895,54386.84551536 2024-09-04,10:52:25.000,248,11044321,-795,0,1725447144,12715.425357380002,154.87847909999982,54386.48218512 2024-09-04,10:52:26.000,248,11044332,-795,0,1725447145,12715.459038929992,154.9489704000007,54386.433275280004 2024-09-04,10:52:27.000,248,11044351,-795,0,1725447146,12715.479247859992,155.04060908999963,54386.58699192 2024-09-04,10:52:28.000,248,11044354,-795,0,1725447147,12715.533138339997,155.08995300000242,54386.8944252 2024-09-04,10:52:29.000,248,11044306,-795,0,1725447148,12715.506193100002,155.174542560002,54386.86647672 2024-09-04,10:52:30.000,248,11044337,-795,0,1725447149,12715.512929409997,155.23798473000352,54386.78263128001 2024-09-04,10:52:31.000,248,11044338,-795,0,1725447150,12715.432093689997,155.33667255000182,54386.80359264 2024-09-04,10:52:32.000,248,11044284,-795,0,1725447151,12715.465775240002,155.34372168000118,54386.80359264 2024-09-04,10:52:33.000,248,11044288,-795,0,1725447152,12715.438829999992,155.40011472000333,54387.02718048001 2024-09-04,10:52:34.000,248,11044351,-795,0,1725447153,12715.479247859992,155.39306559000397,54386.87346384 2024-09-04,10:52:35.000,248,11044319,-795,0,1725447154,12715.519665719992,155.47765515000356,54386.94333504 2024-09-04,10:52:36.000,248,11044342,-795,0,1725447155,12715.613974059997,155.53404818999843,54387.02718048001 2024-09-04,10:52:37.000,248,11044318,-795,0,1725447156,12715.627446680002,155.54814645000442,54386.70577296 2024-09-04,10:52:38.000,248,11044292,-795,0,1725447157,12715.715018709998,155.632736010004,54386.405326800006 2024-09-04,10:52:39.000,248,11044334,-795,0,1725447158,12715.721755019993,155.68912904999888,54386.34942984 2024-09-04,10:52:40.000,248,11044319,-795,0,1725447159,12715.768909189988,155.7666694799991,54386.47519800001 2024-09-04,10:52:41.000,248,11044277,-795,0,1725447160,12715.836272289998,155.89355382000213,54386.65686312 2024-09-04,10:52:42.000,248,11044286,-795,0,1725447161,12715.829535979989,155.94289772999764,54386.67782448 2024-09-04,10:52:43.000,248,11044348,-795,0,1725447162,12716.03162527999,156.04158555000322,54386.90141232001 2024-09-04,10:52:44.000,248,11044268,-795,0,1725447163,12716.024888969994,156.13322424000216,54386.79660552 2024-09-04,10:52:45.000,248,11044322,-795,0,1725447164,12716.13266992999,156.2107646700024,54386.936347920004 2024-09-04,10:52:46.000,248,11044310,-795,0,1725447165,12716.125933619995,156.2742068400039,54386.88045096001 2024-09-04,10:52:47.000,248,11044273,-795,0,1725447166,12716.28086875,156.3235507499994,54387.06211608 2024-09-04,10:52:48.000,248,11044294,-795,0,1725447167,12716.32128661,156.4363368300037,54387.14596152001 2024-09-04,10:52:49.000,248,11044307,-795,0,1725447168,12716.32128661,156.57731942999817,54386.99923200001 2024-09-04,10:52:50.000,248,11044303,-795,0,1725447169,12716.3819134,156.64781072999904,54386.824554 2024-09-04,10:52:51.000,248,11044293,-795,0,1725447170,12716.37517708999,156.69715464000183,54386.56603056001 2024-09-04,10:52:52.000,248,11044334,-795,0,1725447171,12716.543584840001,156.78879333000077,54386.670837360005 2024-09-04,10:52:53.000,248,11044322,-795,0,1725447172,12716.536848529991,156.84518637000292,54386.69179872001 2024-09-04,10:52:54.000,248,11044292,-795,0,1725447173,12716.624420560001,156.9156776700038,54386.719747200004 2024-09-04,10:52:55.000,248,11044306,-795,0,1725447174,12716.617684249992,157.00026723000337,54386.87346384 2024-09-04,10:52:56.000,248,11044319,-795,0,1725447175,12716.698519969992,157.0496111399989,54386.94333504 2024-09-04,10:52:57.000,248,11044371,-795,0,1725447176,12716.711992589997,157.19764286999998,54386.99923200001 2024-09-04,10:52:58.000,248,11044339,-795,0,1725447177,12716.725465210002,157.25403591000213,54387.20185848 2024-09-04,10:52:59.000,248,11044284,-795,0,1725447178,12716.738937829992,157.34567460000108,54387.22980696 2024-09-04,10:53:00.000,248,11044321,-795,0,1725447179,12716.833246169997,157.43731329000002,54387.31365240001 2024-09-04,10:53:01.000,248,11044289,-795,0,1725447180,12716.920818199993,157.46550981000473,54387.390510720004 2024-09-04,10:53:02.000,248,11044248,-795,0,1725447181,12716.927554510003,157.53600110999832,54387.4184592 2024-09-04,10:53:03.000,248,11044287,-795,0,1725447182,12716.967972369988,157.59944327999983,54387.16692288001 2024-09-04,10:53:04.000,248,11044310,-795,0,1725447183,12717.001653919993,157.68403283999942,54387.15993576 2024-09-04,10:53:05.000,248,11044293,-795,0,1725447184,12716.994917609998,157.71222936000413,54386.719747200004 2024-09-04,10:53:06.000,248,11044324,-795,0,1725447185,12717.001653919993,157.78272065999772,54386.72673432 2024-09-04,10:53:07.000,248,11044378,-795,0,1725447186,12717.042071779993,157.78272065999772,54386.824554 2024-09-04,10:53:08.000,248,11044292,-795,0,1725447187,12717.109434879989,157.81091718000243,54386.887438080004 2024-09-04,10:53:09.000,248,11044304,-795,0,1725447188,12717.129643809989,157.86026108999795,54387.09705168001 2024-09-04,10:53:10.000,248,11044297,-795,0,1725447189,12717.129643809989,157.92370325999946,54387.11102592 2024-09-04,10:53:11.000,248,11044351,-795,0,1725447190,12717.109434879989,157.95189978000417,54387.390510720004 2024-09-04,10:53:12.000,248,11044293,-795,0,1725447191,12717.163325359994,157.95894891000353,54387.46736904 2024-09-04,10:53:13.000,248,11044359,-795,0,1725447192,12717.143116429994,158.0153419499984,54387.439420560004 2024-09-04,10:53:14.000,248,11044353,-795,0,1725447193,12717.102698569994,158.00124368999968,54387.30666528 2024-09-04,10:53:15.000,248,11044297,-795,0,1725447194,12717.129643809989,158.00124368999968,54387.26474256001 2024-09-04,10:53:16.000,248,11044274,-795,0,1725447195,12717.149852739989,158.09288237999863,54387.31365240001 2024-09-04,10:53:17.000,248,11044267,-795,0,1725447196,12717.156589049999,158.09288237999863,54387.33461376001 2024-09-04,10:53:18.000,248,11044299,-795,0,1725447197,12717.217215839999,158.11402977000398,54387.222819840004 2024-09-04,10:53:19.000,248,11044297,-795,0,1725447198,12717.19027059999,158.09288237999863,54386.8944252 2024-09-04,10:53:20.000,248,11044306,-795,0,1725447199,12717.217215839999,158.08583324999927,54386.957309280006 2024-09-04,10:53:21.000,248,11044298,-795,0,1725447200,12717.304787869994,158.15632455000014,54386.957309280006 2024-09-04,10:53:22.000,248,11044323,-715,0,1725447201,12717.31826049,158.1633736799995,54386.99923200001 2024-09-04,10:53:23.000,248,11044299,-795,0,1725447202,12717.365414659995,158.18452107000485,54387.25775544 2024-09-04,10:53:24.000,248,11044309,-795,0,1725447203,12717.365414659995,158.226815850001,54387.36256224001 2024-09-04,10:53:25.000,248,11044306,-795,0,1725447204,12717.459723,158.18452107000485,54387.43243344001 2024-09-04,10:53:26.000,248,11044229,-795,0,1725447205,12717.51361347999,158.23386498000036,54387.58615008 2024-09-04,10:53:27.000,248,11044333,-795,0,1725447206,12717.51361347999,158.23386498000036,54387.45339480001 2024-09-04,10:53:28.000,248,11044266,-795,0,1725447207,12717.45298668999,158.2902580200025,54387.18788424 2024-09-04,10:53:29.000,248,11044353,-795,0,1725447208,12717.466459309995,158.33960192999803,54387.15993576 2024-09-04,10:53:30.000,248,11044327,-795,0,1725447209,12717.466459309995,158.4241914900049,54387.16692288001 2024-09-04,10:53:31.000,248,11044328,-795,0,1725447210,12717.56076765,158.4100932299989,54387.25775544 2024-09-04,10:53:32.000,248,11044300,-795,0,1725447211,12717.60118551,158.4382897500036,54387.28570392001 2024-09-04,10:53:33.000,248,11044333,-795,0,1725447212,12717.64160337,158.4735354000004,54387.01320624 2024-09-04,10:53:34.000,248,11044304,-795,0,1725447213,12717.634867059991,158.51583018000383,54386.84551536 2024-09-04,10:53:35.000,248,11044322,-795,0,1725447214,12717.61465812999,158.50173191999784,54386.957309280006 2024-09-04,10:53:36.000,248,11044269,-795,0,1725447215,12717.54055872,158.59337061000406,54387.125000160006 2024-09-04,10:53:37.000,248,11044293,-795,0,1725447216,12717.59444919999,158.67796017000364,54387.21583272001 2024-09-04,10:53:38.000,248,11044337,-795,0,1725447217,12717.567503959996,158.69910756000172,54387.411472080006 2024-09-04,10:53:39.000,248,11044325,-795,0,1725447218,12717.55403133999,158.7202549499998,54387.390510720004 2024-09-04,10:53:40.000,248,11044287,-795,0,1725447219,12717.61465812999,158.7695988600026,54387.15993576 2024-09-04,10:53:41.000,248,11044304,-795,0,1725447220,12717.675284919991,158.84713929000281,54387.125000160006 2024-09-04,10:53:42.000,248,11044297,-795,0,1725447221,12717.675284919991,158.8823849399996,54387.02019336 2024-09-04,10:53:43.000,248,11044275,-795,0,1725447222,12717.688757539996,158.9317288500024,54387.11801304001 2024-09-04,10:53:44.000,248,11044294,-795,0,1725447223,12717.715702779991,158.94582711000112,54387.18089712 2024-09-04,10:53:45.000,248,11044317,-795,0,1725447224,12717.789802189996,159.00222015000327,54387.104038800004 2024-09-04,10:53:46.000,248,11044375,-795,0,1725447225,12717.668548609996,159.06566232000478,54386.98525776 2024-09-04,10:53:47.000,248,11044319,-795,0,1725447226,12717.648339679996,159.0304166700007,54386.41930104 2024-09-04,10:53:48.000,248,11044337,-795,0,1725447227,12717.708966469996,159.0797605800035,54386.8944252 2024-09-04,10:53:49.000,248,11044316,-795,0,1725447228,12717.796538499992,159.0938588400022,54386.99224488 2024-09-04,10:53:50.000,248,11044270,-795,0,1725447229,12717.843692670001,159.129104489999,54387.02019336 2024-09-04,10:53:51.000,248,11044344,-795,0,1725447230,12717.863901600002,159.19254666000052,54387.055128960004 2024-09-04,10:53:52.000,248,11044260,-795,0,1725447231,12717.857165289992,159.26303796000138,54386.95032216001 2024-09-04,10:53:53.000,248,11044303,-795,0,1725447232,12717.904319460002,159.29828360999818,54386.908399440006 2024-09-04,10:53:54.000,248,11044301,-795,0,1725447233,12717.985155180002,159.35467665000033,54386.92936080001 2024-09-04,10:53:55.000,248,11044306,-795,0,1725447234,12717.958209939992,159.34762752000097,54386.80359264 2024-09-04,10:53:56.000,248,11044342,-795,0,1725447235,12718.180508169993,159.38287316999777,54387.14596152001 2024-09-04,10:53:57.000,248,11044294,-795,0,1725447236,12718.180508169993,159.41106969000248,54387.04115472 2024-09-04,10:53:58.000,248,11044301,-795,0,1725447237,12718.261343889993,159.40402056000312,54386.99923200001 2024-09-04,10:53:59.000,248,11044273,-795,0,1725447238,12718.220926029993,159.43926620999991,54386.97128352 2024-09-04,10:54:00.000,248,11044272,-795,0,1725447239,12718.187244479988,159.43221708000056,54387.02718048001 2024-09-04,10:54:01.000,248,11044287,-795,0,1725447240,12718.261343889993,159.43926620999991,54386.99224488 2024-09-04,10:54:02.000,248,11044328,-795,0,1725447241,12718.241134959993,159.41106969000248,54387.02718048001 2024-09-04,10:54:03.000,248,11044257,-795,0,1725447242,12718.220926029993,159.4251679500012,54386.957309280006 2024-09-04,10:54:04.000,248,11044322,-795,0,1725447243,12718.295025439998,159.43926620999991,54386.99224488 2024-09-04,10:54:05.000,248,11044330,-795,0,1725447244,12718.402806399994,159.46746273000463,54386.92936080001 2024-09-04,10:54:06.000,248,11044288,-795,0,1725447245,12718.40954270999,159.50975751000078,54387.19487136001 2024-09-04,10:54:07.000,248,11044310,-795,0,1725447246,12718.44996056999,159.50270838000142,54387.125000160006 2024-09-04,10:54:08.000,248,11044309,-795,0,1725447247,12718.5375326,159.5238557699995,54387.125000160006 2024-09-04,10:54:09.000,248,11044288,-795,0,1725447248,12718.53079628999,159.5238557699995,54387.02718048001 2024-09-04,10:54:10.000,248,11044328,-795,0,1725447249,12718.544268909995,159.5520522900042,54387.06910320001 2024-09-04,10:54:11.000,248,11044314,-795,0,1725447250,12718.685731419995,159.60139619999973,54387.1389744 2024-09-04,10:54:12.000,248,11044327,-795,0,1725447251,12718.71267665999,159.59434707000037,54387.13198728 2024-09-04,10:54:13.000,248,11044322,-795,0,1725447252,12718.726149279995,159.6718875000006,54387.22980696 2024-09-04,10:54:14.000,248,11044258,-795,0,1725447253,12718.726149279995,159.6366418500038,54387.19487136001 2024-09-04,10:54:15.000,248,11044282,-795,0,1725447254,12718.78003976,159.65778924000188,54386.98525776 2024-09-04,10:54:16.000,248,11044310,-795,0,1725447255,12718.786776069996,159.71418228000402,54386.97128352 2024-09-04,10:54:17.000,248,11044339,-795,0,1725447256,12718.726149279995,159.69303488999867,54386.94333504 2024-09-04,10:54:18.000,248,11044326,-795,0,1725447257,12718.705940349995,159.71418228000402,54386.6848116 2024-09-04,10:54:19.000,248,11044364,-795,0,1725447258,12718.69920404,159.75647706000018,54386.79660552 2024-09-04,10:54:20.000,248,11044342,-795,0,1725447259,12718.69920404,159.80582097000297,54386.94333504 2024-09-04,10:54:21.000,248,11044324,-795,0,1725447260,12718.726149279995,159.80582097000297,54387.02718048001 2024-09-04,10:54:22.000,248,11044255,-795,0,1725447261,12718.705940349995,159.85516487999848,54387.055128960004 2024-09-04,10:54:23.000,248,11044276,-795,0,1725447262,12718.67899511,159.81287010000233,54386.84551536 2024-09-04,10:54:24.000,248,11044332,-795,0,1725447263,12718.625104629995,159.82696836000105,54386.887438080004 2024-09-04,10:54:25.000,248,11044281,-795,0,1725447264,12718.645313559995,159.86221400999784,54386.83154112001 2024-09-04,10:54:26.000,248,11044300,-795,0,1725447265,12718.604895699995,159.8340174900004,54387.04115472 2024-09-04,10:54:27.000,248,11044319,-795,0,1725447266,12718.67899511,159.89041053000255,54387.08307744 2024-09-04,10:54:28.000,248,11044322,-795,0,1725447267,12718.665522489995,159.87631227000384,54387.09006456 2024-09-04,10:54:29.000,248,11044290,-795,0,1725447268,12718.63184093999,159.87631227000384,54386.72673432 2024-09-04,10:54:30.000,248,11044286,-795,0,1725447269,12718.625104629995,159.91860705,54386.53808208 2024-09-04,10:54:31.000,248,11044318,-795,0,1725447270,12718.65878618,159.91155792000063,54386.503146480005 2024-09-04,10:54:32.000,248,11044278,-795,0,1725447271,12718.63184093999,159.86926314000448,54386.55904344 2024-09-04,10:54:33.000,248,11044283,-795,0,1725447272,12718.645313559995,159.86221400999784,54386.670837360005 2024-09-04,10:54:34.000,248,11044285,-795,0,1725447273,12718.57795046,159.8340174900004,54386.740708560006 2024-09-04,10:54:35.000,248,11044299,-795,0,1725447274,12718.544268909995,159.81287010000233,54386.789618400006 2024-09-04,10:54:36.000,248,11044330,-795,0,1725447275,12718.55100521999,159.7353296700021,54386.76166992001 2024-09-04,10:54:37.000,248,11044288,-795,0,1725447276,12718.57121414999,159.74942793000082,54386.80359264 2024-09-04,10:54:38.000,248,11044243,-795,0,1725447277,12718.38933377999,159.70713315000467,54386.61494040001 2024-09-04,10:54:39.000,248,11044314,-795,0,1725447278,12718.463433189994,159.67893662999995,54386.824554 2024-09-04,10:54:40.000,248,11044243,-795,0,1725447279,12718.436487949999,159.62959272000444,54386.83154112001 2024-09-04,10:54:41.000,248,11044327,-795,0,1725447280,12718.483642119994,159.60844532999909,54386.91538656 2024-09-04,10:54:42.000,248,11044331,-795,0,1725447281,12718.544268909995,159.64369098000316,54386.92237368 2024-09-04,10:54:43.000,248,11044325,-795,0,1725447282,12718.544268909995,159.6366418500038,54386.36340408 2024-09-04,10:54:44.000,248,11044335,-795,0,1725447283,12718.503851049994,159.50975751000078,54386.25161016 2024-09-04,10:54:45.000,248,11044306,-795,0,1725447284,12718.55774153,159.51680664000014,54386.30750712001 2024-09-04,10:54:46.000,248,11044318,-795,0,1725447285,12718.55774153,159.460413599998,54386.44724952001 2024-09-04,10:54:47.000,248,11044327,-795,0,1725447286,12718.53079628999,159.46746273000463,54386.49615936001 2024-09-04,10:54:48.000,248,11044271,-795,0,1725447287,12718.301761749994,159.43926620999991,54386.237635920006 2024-09-04,10:54:49.000,248,11044322,-795,0,1725447288,12718.47016949999,159.36877490999905,54386.51712072 2024-09-04,10:54:50.000,248,11044341,-795,0,1725447289,12718.49711474,159.3617257799997,54386.66385024001 2024-09-04,10:54:51.000,248,11044322,-795,0,1725447290,12718.51732367,159.34762752000097,54386.85250248 2024-09-04,10:54:52.000,248,11044323,-795,0,1725447291,12718.5375326,159.3264801300029,54386.81756688 2024-09-04,10:54:53.000,248,11044287,-795,0,1725447292,12718.524059979994,159.30533274000481,54386.85250248 2024-09-04,10:54:54.000,248,11044307,-795,0,1725447293,12718.584686769995,159.2771362200001,54386.789618400006 2024-09-04,10:54:55.000,248,11044300,-795,0,1725447294,12718.65878618,159.29123447999882,54386.789618400006 2024-09-04,10:54:56.000,248,11044319,-795,0,1725447295,12718.69920404,159.29123447999882,54386.55904344 2024-09-04,10:54:57.000,248,11044321,-795,0,1725447296,12718.685731419995,159.2418905700033,54386.16077760001 2024-09-04,10:54:58.000,248,11044268,-795,0,1725447297,12718.82045762,159.19254666000052,54386.31449424 2024-09-04,10:54:59.000,248,11044345,-795,0,1725447298,12718.82045762,159.2136940499986,54386.237635920006 2024-09-04,10:55:00.000,248,11044282,-795,0,1725447299,12718.874348099991,159.2136940499986,54386.25859728001 2024-09-04,10:55:01.000,248,11044332,-795,0,1725447300,12718.948447509996,159.2136940499986,54386.32148136 2024-09-04,10:55:02.000,248,11044272,-795,0,1725447301,12718.968656439996,159.2277923100046,54386.5800048 2024-09-04,10:55:03.000,248,11044343,-795,0,1725447302,12719.009074299996,159.25598883000202,54386.59397904001 2024-09-04,10:55:04.000,248,11044305,-795,0,1725447303,12718.995601679992,159.23484144000395,54386.63590176 2024-09-04,10:55:05.000,248,11044312,-795,0,1725447304,12718.955183819991,159.25598883000202,54386.65686312 2024-09-04,10:55:06.000,248,11044299,-795,0,1725447305,12719.036019539992,159.2771362200001,54386.719747200004 2024-09-04,10:55:07.000,248,11044283,-795,0,1725447306,12718.995601679992,159.2771362200001,54386.65686312 2024-09-04,10:55:08.000,248,11044271,-795,0,1725447307,12719.002337990001,159.30533274000481,54386.384365440004 2024-09-04,10:55:09.000,248,11044316,-795,0,1725447308,12719.029283229997,159.3405783900016,54386.27955864001 2024-09-04,10:55:10.000,248,11044321,-795,0,1725447309,12719.083173710002,159.3758240399984,54386.32846848001 2024-09-04,10:55:11.000,248,11044321,-795,0,1725447310,12719.089910019997,159.3758240399984,54386.08391928 2024-09-04,10:55:12.000,248,11044305,-795,0,1725447311,12719.029283229997,159.3758240399984,54386.13282912 2024-09-04,10:55:13.000,248,11044272,-795,0,1725447312,12718.934974889991,159.44631533999927,54385.97911248 2024-09-04,10:55:14.000,248,11044306,-795,0,1725447313,12718.894557029991,159.44631533999927,54386.000073840005 2024-09-04,10:55:15.000,248,11044276,-795,0,1725447314,12718.948447509996,159.4886101200027,54386.15379048 2024-09-04,10:55:16.000,248,11044292,-795,0,1725447315,12718.894557029991,159.5238557699995,54386.67782448 2024-09-04,10:55:17.000,248,11044288,-795,0,1725447316,12718.854139169991,159.58024881000165,54386.53109496 2024-09-04,10:55:18.000,248,11044325,-795,0,1725447317,12718.77330344999,159.5731996800023,54386.61494040001 2024-09-04,10:55:19.000,248,11044300,-795,0,1725447318,12718.73288558999,159.65074011000252,54386.48218512 2024-09-04,10:55:20.000,248,11044248,-795,0,1725447319,12718.726149279995,159.70008401999803,54386.30750712001 2024-09-04,10:55:21.000,248,11044320,-795,0,1725447320,12718.67899511,159.7705753199989,54386.27955864001 2024-09-04,10:55:22.000,248,11044308,-795,0,1725447321,12718.625104629995,159.8340174900004,54386.27955864001 2024-09-04,10:55:23.000,248,11044310,-795,0,1725447322,12718.57121414999,159.8833614000032,54386.22366168 2024-09-04,10:55:24.000,248,11044323,-795,0,1725447323,12718.5375326,159.9327053099987,54386.1957132 2024-09-04,10:55:25.000,248,11044302,-795,0,1725447324,12718.584686769995,159.9820492200015,54386.02103520001 2024-09-04,10:55:26.000,248,11044264,-795,0,1725447325,12718.57795046,160.05254052000237,54385.97911248 2024-09-04,10:55:27.000,248,11044288,-795,0,1725447326,12718.55100521999,160.1300809500026,54385.93718976 2024-09-04,10:55:28.000,248,11044332,-795,0,1725447327,12718.456696879999,160.08778616999916,54386.02103520001 2024-09-04,10:55:29.000,248,11044345,-795,0,1725447328,12718.51732367,160.1935231200041,54386.097893520004 2024-09-04,10:55:30.000,248,11044295,-795,0,1725447329,12718.49711474,160.20762138000282,54386.46821088 2024-09-04,10:55:31.000,248,11044328,-795,0,1725447330,12718.55100521999,160.2287687700009,54386.52410784001 2024-09-04,10:55:32.000,248,11044328,-795,0,1725447331,12718.544268909995,160.20762138000282,54386.44724952001 2024-09-04,10:55:33.000,248,11044296,-795,0,1725447332,12718.51732367,160.24286702999962,54386.34244272 2024-09-04,10:55:34.000,248,11044330,-795,0,1725447333,12718.443224259994,160.21467051000218,54386.15379048 2024-09-04,10:55:35.000,248,11044254,-795,0,1725447334,12718.51058735999,160.20762138000282,54386.20270032 2024-09-04,10:55:36.000,248,11044288,-795,0,1725447335,12718.5375326,160.24286702999962,54386.237635920006 2024-09-04,10:55:37.000,248,11044303,-795,0,1725447336,12718.53079628999,160.2781126800037,54386.27955864001 2024-09-04,10:55:38.000,248,11044287,-795,0,1725447337,12718.5375326,160.2922109400024,54386.25859728001 2024-09-04,10:55:39.000,248,11044341,-795,0,1725447338,12718.53079628999,160.2781126800037,54385.99308672001 2024-09-04,10:55:40.000,248,11044349,-795,0,1725447339,12718.57795046,160.30630920000112,54386.10488064 2024-09-04,10:55:41.000,248,11044336,-795,0,1725447340,12718.57795046,160.2781126800037,54386.29353288 2024-09-04,10:55:42.000,248,11044229,-795,0,1725447341,12718.61836832,160.2781126800037,54386.27257152 2024-09-04,10:55:43.000,248,11044324,-795,0,1725447342,12718.544268909995,160.2922109400024,54386.1957132 2024-09-04,10:55:44.000,248,11044297,-795,0,1725447343,12718.544268909995,160.3274565899992,54386.384365440004 2024-09-04,10:55:45.000,248,11044315,-795,0,1725447344,12718.5375326,160.34155484999792,54386.23064880001 2024-09-04,10:55:46.000,248,11044294,-795,0,1725447345,12718.564477839995,160.34860398000455,54386.31449424 2024-09-04,10:55:47.000,248,11044314,-795,0,1725447346,12718.5375326,160.3556531100039,54386.35641696001 2024-09-04,10:55:48.000,248,11044300,-795,0,1725447347,12718.59815939,160.31335833000048,54386.34244272 2024-09-04,10:55:49.000,248,11044293,-795,0,1725447348,12718.44996056999,160.30630920000112,54386.24462304 2024-09-04,10:55:50.000,248,11044229,-795,0,1725447349,12718.402806399994,160.29926007000176,54386.16077760001 2024-09-04,10:55:51.000,248,11044309,-795,0,1725447350,12718.443224259994,160.2781126800037,54386.18173896 2024-09-04,10:55:52.000,248,11044239,-795,0,1725447351,12718.544268909995,160.25696528999833,54386.27257152 2024-09-04,10:55:53.000,248,11044312,-795,0,1725447352,12718.55100521999,160.20057225000346,54386.1957132 2024-09-04,10:55:54.000,248,11044298,-795,0,1725447353,12718.55100521999,160.13713008000195,54386.08391928 2024-09-04,10:55:55.000,248,11044309,-795,0,1725447354,12718.5375326,160.10188442999788,54386.125842 2024-09-04,10:55:56.000,248,11044310,-795,0,1725447355,12718.746358209995,160.10188442999788,54386.22366168 2024-09-04,10:55:57.000,248,11044317,-795,0,1725447356,12718.82045762,160.10188442999788,54386.237635920006 2024-09-04,10:55:58.000,248,11044325,-795,0,1725447357,12718.914765959991,160.0313931300043,54386.25859728001 2024-09-04,10:55:59.000,248,11044306,-795,0,1725447358,12718.894557029991,160.05254052000237,54386.167764720005 2024-09-04,10:56:00.000,248,11044292,-795,0,1725447359,12719.042755850001,159.9820492200015,54386.10488064 2024-09-04,10:56:01.000,248,11044316,-795,0,1725447360,12719.103382640002,159.95385270000406,54386.22366168 2024-09-04,10:56:02.000,248,11044352,-795,0,1725447361,12719.137064189992,159.91155792000063,54386.216674560004 2024-09-04,10:56:03.000,248,11044288,-795,0,1725447362,12719.211163599997,159.87631227000384,54386.167764720005 2024-09-04,10:56:04.000,248,11044305,-795,0,1725447363,12719.312208249998,159.81287010000233,54386.216674560004 2024-09-04,10:56:05.000,248,11044335,-795,0,1725447364,12719.413252899998,159.75647706000018,54386.286545760006 2024-09-04,10:56:06.000,248,11044345,-795,0,1725447365,12719.467143379989,159.69303488999867,54386.41930104 2024-09-04,10:56:07.000,248,11044281,-795,0,1725447366,12719.460407069993,159.61549445999844,54386.125842 2024-09-04,10:56:08.000,248,11044323,-795,0,1725447367,12719.547979099989,159.5731996800023,54386.167764720005 2024-09-04,10:56:09.000,248,11044291,-795,0,1725447368,12719.561451719994,159.5520522900042,54386.06295792001 2024-09-04,10:56:10.000,248,11044301,-795,0,1725447369,12719.635551129999,159.50975751000078,54385.951164000006 2024-09-04,10:56:11.000,248,11044330,-795,0,1725447370,12719.77701364,159.50270838000142,54386.13282912 2024-09-04,10:56:12.000,248,11044298,-795,0,1725447371,12719.884794599995,159.460413599998,54386.27955864001 2024-09-04,10:56:13.000,248,11044315,-795,0,1725447372,12719.925212459995,159.4251679500012,54386.25161016 2024-09-04,10:56:14.000,248,11044316,-795,0,1725447373,12719.945421389995,159.39697143000376,54385.99308672001 2024-09-04,10:56:15.000,248,11044304,-795,0,1725447374,12720.08014759,159.35467665000033,54386.09090640001 2024-09-04,10:56:16.000,248,11044315,-795,0,1725447375,12720.107092829996,159.35467665000033,54386.13282912 2024-09-04,10:56:17.000,248,11044318,-795,0,1725447376,12720.187928549996,159.33352926000225,54386.08391928 2024-09-04,10:56:18.000,248,11044305,-795,0,1725447377,12720.241819030001,159.28418534999946,54386.125842 2024-09-04,10:56:19.000,248,11044321,-795,0,1725447378,12720.329391059997,159.20664491999923,54386.335455600005 2024-09-04,10:56:20.000,248,11044333,-795,0,1725447379,12720.437172019992,159.15730101000372,54386.31449424 2024-09-04,10:56:21.000,248,11044321,-795,0,1725447380,12720.511271429998,159.10090797000157,54386.08391928 2024-09-04,10:56:22.000,248,11044339,-795,0,1725447381,12720.659470249993,159.0304166700007,54386.000073840005 2024-09-04,10:56:23.000,248,11044304,-795,0,1725447382,12720.686415489989,159.04451492999942,54385.8114216 2024-09-04,10:56:24.000,248,11044354,-795,0,1725447383,12720.706624419989,159.00926928000263,54385.72058904 2024-09-04,10:56:25.000,248,11044312,-795,0,1725447384,12720.753778589999,158.9669744999992,54385.74853752 2024-09-04,10:56:26.000,248,11044318,-795,0,1725447385,12720.814405379999,158.9035323299977,54386.06295792001 2024-09-04,10:56:27.000,248,11044339,-795,0,1725447386,12720.807669069989,158.84009016000346,54386.07693216 2024-09-04,10:56:28.000,248,11044278,-795,0,1725447387,12720.881768479994,158.76254973000323,54386.06295792001 2024-09-04,10:56:29.000,248,11044337,-795,0,1725447388,12720.881768479994,158.71320582000044,54386.09090640001 2024-09-04,10:56:30.000,248,11044264,-795,0,1725447389,12720.84808692999,158.60041974000342,54385.92321552001 2024-09-04,10:56:31.000,248,11044277,-795,0,1725447390,12720.821141689994,158.60041974000342,54385.79744736 2024-09-04,10:56:32.000,248,11044309,-795,0,1725447391,12720.875032169999,158.48763365999912,54386.06295792001 2024-09-04,10:56:33.000,248,11044306,-795,0,1725447392,12720.901977409994,158.44533888000296,54386.097893520004 2024-09-04,10:56:34.000,248,11044267,-795,0,1725447393,12720.881768479994,158.41714235999825,54386.118854880006 2024-09-04,10:56:35.000,248,11044325,-795,0,1725447394,12720.942395269994,158.33960192999803,54385.783473120006 2024-09-04,10:56:36.000,248,11044321,-795,0,1725447395,12721.003022059995,158.28320889000315,54385.51796256001 2024-09-04,10:56:37.000,248,11044322,-795,0,1725447396,12721.05691254,158.226815850001,54385.497001200005 2024-09-04,10:56:38.000,248,11044284,-795,0,1725447397,12721.13101194999,158.14222629000142,54385.55988528001 2024-09-04,10:56:39.000,248,11044304,-795,0,1725447398,12721.13774826,158.1281280300027,54385.50398832 2024-09-04,10:56:40.000,248,11044264,-795,0,1725447399,12721.23205659999,158.13517716000206,54385.72058904 2024-09-04,10:56:41.000,248,11044299,-795,0,1725447400,12721.306156009996,158.08583324999927,54385.783473120006 2024-09-04,10:56:42.000,248,11044319,-795,0,1725447401,12721.393728039991,158.05058760000247,54385.70661480001 2024-09-04,10:56:43.000,248,11044342,-795,0,1725447402,12721.467827449997,157.95189978000417,54385.67866632 2024-09-04,10:56:44.000,248,11044320,-795,0,1725447403,12721.555399479992,157.8814084800033,54385.89526704001 2024-09-04,10:56:45.000,248,11044329,-795,0,1725447404,12721.622762580002,157.78976979000436,54385.97911248 2024-09-04,10:56:46.000,248,11044260,-795,0,1725447405,12721.676653059993,157.7192784900035,54385.96513824 2024-09-04,10:56:47.000,248,11044269,-795,0,1725447406,12721.757488779993,157.64173806000326,54385.86731856 2024-09-04,10:56:48.000,248,11044336,-795,0,1725447407,12721.784434020003,157.55714850000368,54385.77648600001 2024-09-04,10:56:49.000,248,11044299,-795,0,1725447408,12721.824851879988,157.4866572000028,54385.378220160004 2024-09-04,10:56:50.000,248,11044295,-795,0,1725447409,12721.872006049998,157.38092024999787,54385.39219440001 2024-09-04,10:56:51.000,248,11044334,-795,0,1725447410,12722.026941179989,157.28928155999893,54385.427130000004 2024-09-04,10:56:52.000,248,11044304,-795,0,1725447411,12722.10777689999,157.1764954800019,54385.566872400006 2024-09-04,10:56:53.000,248,11044302,-795,0,1725447412,12722.08756796999,157.10600418000104,54385.77648600001 2024-09-04,10:56:54.000,248,11044315,-795,0,1725447413,12722.10777689999,156.9650215799993,54385.6716792 2024-09-04,10:56:55.000,248,11044288,-795,0,1725447414,12722.101040589994,156.9297759300025,54385.69264056 2024-09-04,10:56:56.000,248,11044303,-795,0,1725447415,12722.16840368999,156.82403898000484,54385.67866632 2024-09-04,10:56:57.000,248,11044325,-795,0,1725447416,12722.22903047999,156.72535115999926,54385.930202640004 2024-09-04,10:56:58.000,248,11044270,-795,0,1725447417,12722.282920959995,156.62666334000096,54385.94417688001 2024-09-04,10:56:59.000,248,11044302,-795,0,1725447418,12722.282920959995,156.5561720400001,54385.86731856 2024-09-04,10:57:00.000,248,11044305,-795,0,1725447419,12722.343547749995,156.42223856999772,54385.88827992 2024-09-04,10:57:01.000,248,11044320,-795,0,1725447420,12722.404174539995,156.38699292000092,54385.72058904 2024-09-04,10:57:02.000,248,11044322,-795,0,1725447421,12722.43111977999,156.28830510000262,54385.497001200005 2024-09-04,10:57:03.000,248,11044270,-795,0,1725447422,12722.404174539995,156.2248629300011,54385.38520728 2024-09-04,10:57:04.000,248,11044312,-795,0,1725447423,12722.444592399996,156.10502772000473,54385.329310320005 2024-09-04,10:57:05.000,248,11044310,-795,0,1725447424,12722.43111977999,156.07683120000002,54385.231490640006 2024-09-04,10:57:06.000,248,11044307,-795,0,1725447425,12722.491746569991,155.9781433800017,54385.36424592 2024-09-04,10:57:07.000,248,11044296,-795,0,1725447426,12722.49848288,155.94994686000427,54385.594820880004 2024-09-04,10:57:08.000,248,11044323,-795,0,1725447427,12722.525428119996,155.8653573000047,54385.63674360001 2024-09-04,10:57:09.000,248,11044292,-795,0,1725447428,12722.47153763999,155.79486600000382,54385.832382960005 2024-09-04,10:57:10.000,248,11044283,-795,0,1725447429,12722.43785609,155.68912904999888,54385.75552464001 2024-09-04,10:57:11.000,248,11044292,-795,0,1725447430,12722.39743823,155.61863774999802,54385.70661480001 2024-09-04,10:57:12.000,248,11044253,-795,0,1725447431,12722.28965726999,155.57634297000186,54385.50398832 2024-09-04,10:57:13.000,248,11044279,-795,0,1725447432,12722.35028405999,155.49880254000163,54385.545911040004 2024-09-04,10:57:14.000,248,11044327,-795,0,1725447433,12722.363756679995,155.4212621100014,54385.4620656 2024-09-04,10:57:15.000,248,11044283,-755,0,1725447434,12722.30986619999,155.3578199399999,54385.41315576 2024-09-04,10:57:16.000,248,11044324,-795,0,1725447435,12722.282920959995,155.23093560000416,54385.210529280004 2024-09-04,10:57:17.000,248,11044303,-795,0,1725447436,12722.262712029995,155.13224777999858,54385.17559368 2024-09-04,10:57:18.000,248,11044293,-795,0,1725447437,12722.20882154999,155.01946170000156,54385.19655504 2024-09-04,10:57:19.000,248,11044325,-795,0,1725447438,12722.11451321,154.9489704000007,54385.0079028 2024-09-04,10:57:20.000,248,11044275,-795,0,1725447439,12722.08756796999,154.8009386699996,54385.0079028 2024-09-04,10:57:21.000,248,11044329,-795,0,1725447440,12722.080831659994,154.74454563000472,54385.52494968 2024-09-04,10:57:22.000,248,11044321,-795,0,1725447441,12722.08756796999,154.7374964999981,54385.58783376001 2024-09-04,10:57:23.000,248,11044331,-795,0,1725447442,12722.080831659994,154.62471042000107,54385.4620656 2024-09-04,10:57:24.000,248,11044331,-795,0,1725447443,12722.094304279999,154.56126824999956,54385.40616864 2024-09-04,10:57:25.000,248,11044307,-795,0,1725447444,12722.10777689999,154.51192434000404,54385.23847776 2024-09-04,10:57:26.000,248,11044276,-795,0,1725447445,12722.080831659994,154.42733478000446,54385.231490640006 2024-09-04,10:57:27.000,248,11044298,-795,0,1725447446,12722.026941179989,154.4061873899991,54385.02187704 2024-09-04,10:57:28.000,248,11044315,-795,0,1725447447,12722.033677489999,154.26520479000465,54385.063799760006 2024-09-04,10:57:29.000,248,11044316,-795,0,1725447448,12721.912423909998,154.25110652999865,54385.00091568 2024-09-04,10:57:30.000,248,11044308,-795,0,1725447449,12721.865269739988,154.13127132000227,54384.9729672 2024-09-04,10:57:31.000,248,11044285,-795,0,1725447450,12721.851797119998,154.03963263000333,54384.80527632 2024-09-04,10:57:32.000,248,11044342,-795,0,1725447451,12721.797906639993,153.94094480999775,54384.8332248 2024-09-04,10:57:33.000,248,11044314,-795,0,1725447452,12721.676653059993,153.8986500300016,54384.95200584 2024-09-04,10:57:34.000,248,11044310,-795,0,1725447453,12721.609289959997,153.7506183000005,54384.77034072001 2024-09-04,10:57:35.000,248,11044312,-755,0,1725447454,12721.548663169997,153.7153726500037,54384.9729672 2024-09-04,10:57:36.000,248,11044283,-795,0,1725447455,12721.474563759992,153.60963569999876,54385.11969672 2024-09-04,10:57:37.000,248,11044297,-795,0,1725447456,12721.407200659996,153.5673409200026,54384.97995432 2024-09-04,10:57:38.000,248,11044283,-795,0,1725447457,12721.306156009996,153.46160396999767,54384.79130208 2024-09-04,10:57:39.000,248,11044327,-795,0,1725447458,12721.205111359995,153.38406354000472,54384.74239224 2024-09-04,10:57:40.000,248,11044327,-795,0,1725447459,12721.19163873999,153.24308094000298,54384.7633536 2024-09-04,10:57:41.000,248,11044282,-795,0,1725447460,12721.0973304,153.13029485999868,54384.6236112 2024-09-04,10:57:42.000,248,11044225,-795,0,1725447461,12721.043439919995,153.05275442999846,54384.77034072001 2024-09-04,10:57:43.000,248,11044299,-795,0,1725447462,12720.94913157999,152.93996835000144,54384.74937936001 2024-09-04,10:57:44.000,248,11044300,-795,0,1725447463,12720.93565896,152.87652617999993,54384.609636960005 2024-09-04,10:57:45.000,248,11044327,-715,0,1725447464,12720.84808692999,152.77783836000162,54384.25329384 2024-09-04,10:57:46.000,248,11044299,-795,0,1725447465,12720.780723829994,152.68619967000268,54384.43495896001 2024-09-04,10:57:47.000,248,11044345,-795,0,1725447466,12720.82787799999,152.60865924000245,54384.55374000001 2024-09-04,10:57:48.000,248,11044351,-795,0,1725447467,12720.780723829994,152.46062751000136,54384.51181728001 2024-09-04,10:57:49.000,248,11044325,-795,0,1725447468,12720.699888109993,152.3901362100005,54384.504830159996 2024-09-04,10:57:50.000,248,11044278,-795,0,1725447469,12720.578634529993,152.3407922999977,54384.43495896001 2024-09-04,10:57:51.000,248,11044322,-795,0,1725447470,12720.443908330002,152.24915360999876,54384.274255200005 2024-09-04,10:57:52.000,248,11044313,-795,0,1725447471,12720.396754159992,152.0940727499983,54384.14149992 2024-09-04,10:57:53.000,248,11044299,-795,0,1725447472,12720.329391059997,152.03063058000407,54384.14149992 2024-09-04,10:57:54.000,248,11044306,-795,0,1725447473,12720.167719619996,151.98128667000128,54383.98079616001 2024-09-04,10:57:55.000,248,11044292,-795,0,1725447474,12720.127301759996,151.8966971100017,54384.036693120004 2024-09-04,10:57:56.000,248,11044284,-795,0,1725447475,12720.154246999991,151.7980092900034,54384.07162872 2024-09-04,10:57:57.000,248,11044302,-795,0,1725447476,12720.107092829996,151.67112495000038,54383.9947704 2024-09-04,10:57:58.000,248,11044331,-795,0,1725447477,12720.066674969996,151.60768277999887,54384.07162872 2024-09-04,10:57:59.000,248,11044283,-795,0,1725447478,12720.006048179996,151.49489670000185,54383.75720832 2024-09-04,10:58:00.000,248,11044300,-795,0,1725447479,12719.985839249995,151.4032580100029,54383.65938864 2024-09-04,10:58:01.000,248,11044324,-795,0,1725447480,12719.91847615,151.31866845000332,54383.69432424001 2024-09-04,10:58:02.000,248,11044319,-795,0,1725447481,12719.87132197999,151.23407889000373,54383.68035 2024-09-04,10:58:03.000,248,11044324,-795,0,1725447482,12719.85111304999,151.21998062999774,54383.365929600004 2024-09-04,10:58:04.000,248,11044276,-715,0,1725447483,12719.81069518999,151.19883323999966,54383.62445304001 2024-09-04,10:58:05.000,248,11044284,-795,0,1725447484,12719.8174315,151.12129280999943,54383.722272720006 2024-09-04,10:58:06.000,248,11044301,-795,0,1725447485,12719.75006839999,151.07194890000392,54383.63144016 2024-09-04,10:58:07.000,248,11044314,-795,0,1725447486,12719.71638685,151.03670324999985,54383.52663336001 2024-09-04,10:58:08.000,248,11044253,-795,0,1725447487,12719.64902374999,150.9450645600009,54383.4707364 2024-09-04,10:58:09.000,248,11044304,-795,0,1725447488,12719.547979099989,150.9098189100041,54383.34496824 2024-09-04,10:58:10.000,248,11044321,-795,0,1725447489,12719.473879689998,150.81113108999853,54383.28907128001 2024-09-04,10:58:11.000,248,11044330,-795,0,1725447490,12719.325680870003,150.7335906599983,54383.39387808 2024-09-04,10:58:12.000,248,11044268,-795,0,1725447491,12719.453670759998,150.68424675000279,54383.56156896 2024-09-04,10:58:13.000,248,11044352,-795,0,1725447492,12719.332417179998,150.58555893000448,54383.28208416 2024-09-04,10:58:14.000,248,11044275,-755,0,1725447493,12719.251581459997,150.5009693700049,54383.18426448 2024-09-04,10:58:15.000,248,11044313,-795,0,1725447494,12719.157273119992,150.3881832900006,54382.85586984001 2024-09-04,10:58:16.000,248,11044269,-795,0,1725447495,12719.062964780001,150.3388393799978,54382.765037280005 2024-09-04,10:58:17.000,248,11044264,-795,0,1725447496,12719.036019539992,150.22605330000079,54382.82792136001 2024-09-04,10:58:18.000,248,11044309,-795,0,1725447497,12718.982129060001,150.15556199999992,54383.0864448 2024-09-04,10:58:19.000,248,11044324,-795,0,1725447498,12718.982129060001,150.11326722000376,54382.98862512 2024-09-04,10:58:20.000,248,11044288,-795,0,1725447499,12718.968656439996,150.01457939999818,54383.0165736 2024-09-04,10:58:21.000,248,11044300,-795,0,1725447500,12718.975392749991,149.98638288000075,54382.82093424 2024-09-04,10:58:22.000,248,11044355,-795,0,1725447501,12718.941711200001,149.90179332000116,54383.030547840004 2024-09-04,10:58:23.000,248,11044318,-795,0,1725447502,12718.908029649996,149.77490897999814,54383.0165736 2024-09-04,10:58:24.000,248,11044325,-795,0,1725447503,12718.867611789996,149.67622115999984,54383.163303119996 2024-09-04,10:58:25.000,248,11044323,-795,0,1725447504,12718.75983083,149.6480246400024,54383.0165736 2024-09-04,10:58:26.000,248,11044333,-795,0,1725447505,12718.67225879999,149.6198281199977,54382.96067664 2024-09-04,10:58:27.000,248,11044337,-795,0,1725447506,12718.746358209995,149.56343508000282,54382.75805016001 2024-09-04,10:58:28.000,248,11044379,-795,0,1725447507,12718.65204986999,149.54228769000474,54382.49253960001 2024-09-04,10:58:29.000,248,11044290,-795,0,1725447508,12718.59815939,149.49294378000195,54382.51350096 2024-09-04,10:58:30.000,248,11044287,-795,0,1725447509,12718.44996056999,149.41540335000172,54382.42266840001 2024-09-04,10:58:31.000,248,11044336,-795,0,1725447510,12718.321970679994,149.36605943999893,54382.44362976 2024-09-04,10:58:32.000,248,11044283,-795,0,1725447511,12718.268080199989,149.34491205000086,54382.50651384 2024-09-04,10:58:33.000,248,11044300,-795,0,1725447512,12718.180508169993,149.32376466000278,54382.45061688001 2024-09-04,10:58:34.000,248,11044308,-755,0,1725447513,12718.079463519993,149.26737162000063,54382.429655520005 2024-09-04,10:58:35.000,248,11044299,-795,0,1725447514,12717.944737320002,149.26737162000063,54382.32484872001 2024-09-04,10:58:36.000,248,11044344,-795,0,1725447515,12717.904319460002,149.21097857999848,54382.56939792001 2024-09-04,10:58:37.000,248,11044283,-795,0,1725447516,12717.897583149992,149.19688031999976,54382.597346400005 2024-09-04,10:58:38.000,248,11044238,-795,0,1725447517,12717.762856950001,149.26737162000063,54382.51350096 2024-09-04,10:58:39.000,248,11044334,-795,0,1725447518,12717.655075989991,149.2391751000032,54382.42266840001 2024-09-04,10:58:40.000,248,11044259,-795,0,1725447519,12717.547295029995,149.1898311900004,54382.23401616001 2024-09-04,10:58:41.000,248,11044330,-795,0,1725447520,12717.506877169995,149.16868380000233,54381.877673040006 2024-09-04,10:58:42.000,248,11044290,-795,0,1725447521,12717.345205729995,149.14753641000425,54381.90562152 2024-09-04,10:58:43.000,248,11044306,-795,0,1725447522,12717.27784263,149.16868380000233,54381.77985336001 2024-09-04,10:58:44.000,248,11044298,-795,0,1725447523,12717.197006909999,149.0911433700021,54381.77985336001 2024-09-04,10:58:45.000,248,11044292,-795,0,1725447524,12717.136380119999,149.07704511000338,54382.13619648001 2024-09-04,10:58:46.000,248,11044238,-795,0,1725447525,12717.082489639994,149.08409424000274,54382.0733124 2024-09-04,10:58:47.000,248,11044308,-795,0,1725447526,12717.001653919993,149.06294685000466,54381.975492720005 2024-09-04,10:58:48.000,248,11044269,-795,0,1725447527,12716.860191409993,149.04884858999867,54381.98946696001 2024-09-04,10:58:49.000,248,11044284,-795,0,1725447528,12716.732201519997,149.00655381000252,54382.024402560004 2024-09-04,10:58:50.000,248,11044295,-795,0,1725447529,12716.624420560001,148.99950468000316,54382.05933816 2024-09-04,10:58:51.000,248,11044326,-795,0,1725447530,12716.644629490002,148.98540642000444,54382.10126088 2024-09-04,10:58:52.000,248,11044345,-795,0,1725447531,12716.536848529991,148.96425902999908,54382.094273760005 2024-09-04,10:58:53.000,248,11044326,-795,0,1725447532,12716.36170447,148.9290133800023,54381.84972456001 2024-09-04,10:58:54.000,248,11044320,-795,0,1725447533,12716.34149554,148.89376772999822,54381.877673040006 2024-09-04,10:58:55.000,248,11044298,-795,0,1725447534,12716.19329671999,148.8444238200027,54381.304729200005 2024-09-04,10:58:56.000,248,11044277,-795,0,1725447535,12716.125933619995,148.7809816500012,54381.28376784 2024-09-04,10:58:57.000,248,11044286,-755,0,1725447536,12716.065306829994,148.75278513000376,54381.24883224001 2024-09-04,10:58:58.000,248,11044273,-795,0,1725447537,12715.917108009999,148.75278513000376,54381.27678072001 2024-09-04,10:58:59.000,248,11044331,-795,0,1725447538,12715.809327049988,148.76688339000248,54381.15799968001 2024-09-04,10:59:00.000,248,11044310,-795,0,1725447539,12715.715018709998,148.7950799099999,54381.43049736 2024-09-04,10:59:01.000,248,11044312,-795,0,1725447540,12715.647655610002,148.7809816500012,54381.66805944 2024-09-04,10:59:02.000,248,11044266,-795,0,1725447541,12715.492720479997,148.7809816500012,54381.591201120005 2024-09-04,10:59:03.000,248,11044296,-795,0,1725447542,12715.384939520001,148.83032556000398,54381.45844584 2024-09-04,10:59:04.000,248,11044317,-795,0,1725447543,12715.236740699991,148.80917816999863,54381.36761328001 2024-09-04,10:59:05.000,248,11044279,-795,0,1725447544,12715.1020145,148.83737469000334,54381.21389664 2024-09-04,10:59:06.000,248,11044300,-795,0,1725447545,12715.02117878,148.87262034000014,54381.21389664 2024-09-04,10:59:07.000,248,11044282,-795,0,1725447546,12714.906661509995,148.91491512000357,54381.10210272 2024-09-04,10:59:08.000,248,11044257,-795,0,1725447547,12714.798880549999,148.943111640001,54381.088128480005 2024-09-04,10:59:09.000,248,11044273,-795,0,1725447548,12714.731517449989,148.95016077000037,54380.97633456 2024-09-04,10:59:10.000,248,11044273,-795,0,1725447549,12714.630472799989,148.95016077000037,54380.752746720005 2024-09-04,10:59:11.000,248,11044307,-795,0,1725447550,12714.556373389998,148.95016077000037,54380.68986264 2024-09-04,10:59:12.000,248,11044286,-795,0,1725447551,12714.441856119993,148.9924555500038,54380.585055840005 2024-09-04,10:59:13.000,248,11044274,-795,0,1725447552,12714.340811469992,149.05589771999803,54380.69684976001 2024-09-04,10:59:14.000,248,11044336,-795,0,1725447553,12714.266712060002,149.06999598000402,54380.83659216 2024-09-04,10:59:15.000,248,11044373,-795,0,1725447554,12714.266712060002,149.16868380000233,54381.088128480005 2024-09-04,10:59:16.000,248,11044319,-795,0,1725447555,12714.233030509997,149.14753641000425,54381.05319288 2024-09-04,10:59:17.000,248,11044304,-795,0,1725447556,12714.105040620001,149.18278206000105,54380.81563080001 2024-09-04,10:59:18.000,248,11044285,-795,0,1725447557,12713.87600607999,149.21802770999784,54380.37544224 2024-09-04,10:59:19.000,248,11044292,-795,0,1725447558,12713.92316025,149.2532733600019,54380.682875520004 2024-09-04,10:59:20.000,248,11044309,-795,0,1725447559,12713.89621500999,149.3378629200015,54380.710824 2024-09-04,10:59:21.000,248,11044320,-795,0,1725447560,12713.81537928999,149.41540335000172,54380.56409448 2024-09-04,10:59:22.000,248,11044296,-795,0,1725447561,12713.8221156,149.46474726000451,54380.67588840001 2024-09-04,10:59:23.000,248,11044317,-795,0,1725447562,12713.727807259995,149.4999929100013,54380.52217176 2024-09-04,10:59:24.000,248,11044321,-795,0,1725447563,12713.707598329995,149.54228769000474,54380.45928768001 2024-09-04,10:59:25.000,248,11044305,-795,0,1725447564,12713.71433463999,149.55638595000346,54380.347493760004 2024-09-04,10:59:26.000,248,11044251,-795,0,1725447565,12713.667180469994,149.5845824700009,54380.49422328 2024-09-04,10:59:27.000,248,11044303,-795,0,1725447566,12713.539190579999,149.66917203000048,54380.49422328 2024-09-04,10:59:28.000,248,11044273,-795,0,1725447567,12713.364046519993,149.71851594000327,54380.15884152 2024-09-04,10:59:29.000,248,11044298,-795,0,1725447568,12713.350573899988,149.80310550000286,54380.48024904001 2024-09-04,10:59:30.000,248,11044300,-795,0,1725447569,12713.263001869993,149.81720376000158,54380.35448088 2024-09-04,10:59:31.000,248,11044301,-795,0,1725447570,12713.296683419998,149.85244940999837,54380.40339072 2024-09-04,10:59:32.000,248,11044339,-795,0,1725447571,12713.276474489998,149.8947441900018,54380.45928768001 2024-09-04,10:59:33.000,248,11044305,-795,0,1725447572,12713.229320320002,149.93703896999796,54380.33351952 2024-09-04,10:59:34.000,248,11044330,-795,0,1725447573,12713.215847699998,149.93703896999796,54380.40339072 2024-09-04,10:59:35.000,248,11044309,-795,0,1725447574,12713.155220909997,150.04982505000226,54380.33351952 2024-09-04,10:59:36.000,248,11044352,-795,0,1725447575,12713.155220909997,150.07097244000033,54380.298583920005 2024-09-04,10:59:37.000,248,11044303,-795,0,1725447576,12713.087857810002,150.12736548000248,54380.16582864 2024-09-04,10:59:38.000,248,11044384,-795,0,1725447577,12713.141748289992,150.15556199999992,54380.36146800001 2024-09-04,10:59:39.000,248,11044304,-795,0,1725447578,12713.128275670002,150.18375852000463,54380.200764240006 2024-09-04,10:59:40.000,248,11044326,-795,0,1725447579,12713.148484600002,150.23310243000014,54380.13788016 2024-09-04,10:59:41.000,248,11044285,-795,0,1725447580,12713.148484600002,150.28244634000293,54380.10993168 2024-09-04,10:59:42.000,248,11044318,-795,0,1725447581,12713.168693530002,150.33179024999845,54380.05403472001 2024-09-04,10:59:43.000,248,11044326,-795,0,1725447582,12713.148484600002,150.40228154999932,54379.83743400001 2024-09-04,10:59:44.000,248,11044350,-795,0,1725447583,12713.141748289992,150.46572372000082,54379.963202160005 2024-09-04,10:59:45.000,248,11044322,-795,0,1725447584,12713.155220909997,150.5503132800004,54379.92826656 2024-09-04,10:59:46.000,248,11044306,-795,0,1725447585,12713.209111390002,150.59260806000384,54380.01909912 2024-09-04,10:59:47.000,248,11044333,-795,0,1725447586,12713.195638769997,150.62785371000064,54380.07499608001 2024-09-04,10:59:48.000,248,11044340,-795,0,1725447587,12713.209111390002,150.67719762000343,54380.081983200005 2024-09-04,10:59:49.000,248,11044337,-795,0,1725447588,12713.202375079993,150.7476889200043,54380.02608624001 2024-09-04,10:59:50.000,248,11044338,-795,0,1725447589,12713.188902460002,150.74063978999766,54379.85140824 2024-09-04,10:59:51.000,248,11044286,-795,0,1725447590,12713.182166149993,150.81113108999853,54380.10993168 2024-09-04,10:59:52.000,248,11044331,-795,0,1725447591,12713.182166149993,150.9098189100041,54380.16582864 2024-09-04,10:59:53.000,248,11044331,-795,0,1725447592,12713.168693530002,150.93801543000154,54380.12390592001 2024-09-04,10:59:54.000,248,11044322,-795,0,1725447593,12713.108066740002,150.9098189100041,54379.55096208001 2024-09-04,10:59:55.000,248,11044301,-795,0,1725447594,12713.128275670002,150.98735934000433,54379.71166584 2024-09-04,10:59:56.000,248,11044284,-795,0,1725447595,12713.276474489998,151.07899803000328,54379.60685904 2024-09-04,10:59:57.000,248,11044289,-795,0,1725447596,12713.263001869993,151.12129280999943,54379.578910560005 2024-09-04,10:59:58.000,248,11044331,-795,0,1725447597,12713.263001869993,151.16358759000286,54379.5928848 2024-09-04,10:59:59.000,248,11044256,-795,0,1725447598,12713.195638769997,151.21998062999774,54379.61384616 2024-09-04,11:00:00.000,248,11044227,-795,0,1725447599,12713.296683419998,151.21998062999774,54379.60685904 2024-09-04,11:00:01.000,248,11044308,-795,0,1725447600,12713.310156039988,151.28342279999924,54379.70467872 2024-09-04,11:00:02.000,248,11044311,-795,0,1725447601,12713.303419729993,151.31161932000396,54379.5928848 2024-09-04,11:00:03.000,248,11044331,-795,0,1725447602,12713.303419729993,151.33276671000203,54379.56493632 2024-09-04,11:00:04.000,248,11044307,-795,0,1725447603,12713.269738180003,151.3539141000001,54379.78852416001 2024-09-04,11:00:05.000,248,11044314,-795,0,1725447604,12713.444882239994,151.41030714000226,54379.87935672 2024-09-04,11:00:06.000,248,11044324,-795,0,1725447605,12713.485300099994,151.43145453000034,54379.83743400001 2024-09-04,11:00:07.000,248,11044302,-795,0,1725447606,12713.492036409989,151.48079844000313,54379.69070448001 2024-09-04,11:00:08.000,248,11044303,-795,0,1725447607,12713.559399509999,151.48079844000313,54379.26449016001 2024-09-04,11:00:09.000,248,11044252,-795,0,1725447608,12713.59308105999,151.53014234999864,54379.194618960006 2024-09-04,11:00:10.000,248,11044330,-795,0,1725447609,12713.67391677999,151.5019458300012,54379.15269624 2024-09-04,11:00:11.000,248,11044322,-795,0,1725447610,12713.646971539994,151.551289740004,54379.01994096001 2024-09-04,11:00:12.000,248,11044300,-795,0,1725447611,12713.87600607999,151.59358452000015,54379.52301360001 2024-09-04,11:00:13.000,248,11044303,-795,0,1725447612,12713.869269769995,151.64292843000294,54379.530000720006 2024-09-04,11:00:14.000,248,11044286,-795,0,1725447613,12713.97705072999,151.67112495000038,54379.65576888 2024-09-04,11:00:15.000,248,11044336,-795,0,1725447614,12713.93663286999,151.72751799000253,54379.51602648 2024-09-04,11:00:16.000,248,11044343,-795,0,1725447615,12713.98378704,151.70637060000445,54379.69070448001 2024-09-04,11:00:17.000,248,11044340,-795,0,1725447616,12714.0242049,151.77686189999804,54379.676730240004 2024-09-04,11:00:18.000,248,11044311,-795,0,1725447617,12714.111776929996,151.81915668000147,54379.77454992 2024-09-04,11:00:19.000,248,11044287,-795,0,1725447618,12714.158931099992,151.8966971100017,54379.70467872 2024-09-04,11:00:20.000,248,11044327,-795,0,1725447619,12714.172403719997,151.93899188999785,54379.71865296001 2024-09-04,11:00:21.000,248,11044349,-795,0,1725447620,12714.273448369997,152.01653231999808,54379.5579492 2024-09-04,11:00:22.000,248,11044277,-795,0,1725447621,12714.280184679992,152.03767971000343,54379.31340000001 2024-09-04,11:00:23.000,248,11044303,-795,0,1725447622,12714.253239439997,152.07997448999959,54379.243528800005 2024-09-04,11:00:24.000,248,11044362,-795,0,1725447623,12714.320602539992,152.11522014000366,54379.21558032001 2024-09-04,11:00:25.000,248,11044348,-795,0,1725447624,12714.347547780002,152.1434166600011,54379.22256744 2024-09-04,11:00:26.000,248,11044335,-795,0,1725447625,12714.421647189993,152.24915360999876,54379.58589768 2024-09-04,11:00:27.000,248,11044324,-795,0,1725447626,12714.509219219988,152.33374316999834,54379.64179464001 2024-09-04,11:00:28.000,248,11044291,-795,0,1725447627,12714.590054939988,152.3548905600037,54379.60685904 2024-09-04,11:00:29.000,248,11044310,-795,0,1725447628,12714.617000179998,152.43948012000328,54379.78153704 2024-09-04,11:00:30.000,248,11044323,-795,0,1725447629,12714.650681729989,152.47472577000008,54379.697691600006 2024-09-04,11:00:31.000,248,11044279,-795,0,1725447630,12714.704572209994,152.53111881000223,54379.72564008 2024-09-04,11:00:32.000,248,11044331,-795,0,1725447631,12714.846034719994,152.65800314999797,54379.81647264001 2024-09-04,11:00:33.000,248,11044306,-795,0,1725447632,12714.947079369995,152.68619967000268,54379.697691600006 2024-09-04,11:00:34.000,248,11044294,-795,0,1725447633,12715.027915089995,152.7989857499997,54379.64179464001 2024-09-04,11:00:35.000,248,11044297,-795,0,1725447634,12715.04138771,152.8624279200012,54379.530000720006 2024-09-04,11:00:36.000,248,11044307,-795,0,1725447635,12715.108750809995,152.90472270000464,54379.243528800005 2024-09-04,11:00:37.000,248,11044279,-795,0,1725447636,12715.24347701,152.9470174800008,54379.31340000001 2024-09-04,11:00:38.000,248,11044315,-795,0,1725447637,12715.357994279992,152.96816486999887,54379.29942576 2024-09-04,11:00:39.000,248,11044314,-795,0,1725447638,12715.331049039996,153.08095095000317,54379.26449016001 2024-09-04,11:00:40.000,248,11044244,-795,0,1725447639,12715.378203209992,153.11619659999997,54379.5579492 2024-09-04,11:00:41.000,248,11044321,-795,0,1725447640,12715.452302619997,153.13029485999868,54379.76756280001 2024-09-04,11:00:42.000,248,11044285,-755,0,1725447641,12715.539874649992,153.2078352899989,54379.85839536001 2024-09-04,11:00:43.000,248,11044353,-795,0,1725447642,12715.593765129997,153.22898268000426,54379.81647264001 2024-09-04,11:00:44.000,248,11044302,-795,0,1725447643,12715.735227639998,153.3206213700032,54379.88634384001 2024-09-04,11:00:45.000,248,11044323,-795,0,1725447644,12715.869953839989,153.35586702,54379.99115064 2024-09-04,11:00:46.000,248,11044312,-795,0,1725447645,12715.944053249994,153.4052109300028,54379.80948552001 2024-09-04,11:00:47.000,248,11044312,-795,0,1725447646,12715.950789559989,153.42635832000087,54379.78153704 2024-09-04,11:00:48.000,248,11044316,-795,0,1725447647,12716.085515759994,153.4052109300028,54379.75358856 2024-09-04,11:00:49.000,248,11044330,-795,0,1725447648,12716.07877945,153.39111267000408,54379.76057568 2024-09-04,11:00:50.000,248,11044268,-795,0,1725447649,12716.085515759994,153.3417687600013,54379.44615528 2024-09-04,11:00:51.000,248,11044309,-795,0,1725447650,12716.19329671999,153.38406354000472,54379.57192344001 2024-09-04,11:00:52.000,248,11044333,-795,0,1725447651,12716.31455029999,153.37701440999808,54379.5928848 2024-09-04,11:00:53.000,248,11044243,-795,0,1725447652,12716.287605059995,153.38406354000472,54379.60685904 2024-09-04,11:00:54.000,248,11044327,-795,0,1725447653,12716.28086875,153.31357224000385,54379.75358856 2024-09-04,11:00:55.000,248,11044333,-795,0,1725447654,12716.31455029999,153.31357224000385,54380.04006048 2024-09-04,11:00:56.000,248,11044359,-795,0,1725447655,12716.40212233,153.28537571999914,54380.179802880004 2024-09-04,11:00:57.000,248,11044309,-795,0,1725447656,12716.456012809991,153.31357224000385,54380.13788016 2024-09-04,11:00:58.000,248,11044264,-795,0,1725447657,12716.469485429996,153.27832658999978,54379.88634384001 2024-09-04,11:00:59.000,248,11044308,-795,0,1725447658,12716.496430669991,153.26422833000106,54379.844421120004 2024-09-04,11:01:00.000,248,11044312,-795,0,1725447659,12716.496430669991,153.2219335500049,54379.963202160005 2024-09-04,11:01:01.000,248,11044313,-795,0,1725447660,12716.550321149996,153.1937370300002,54380.01909912 2024-09-04,11:01:02.000,248,11044299,-795,0,1725447661,12716.523375910001,153.15144225000404,54380.00512488001 2024-09-04,11:01:03.000,248,11044313,-795,0,1725447662,12716.509903289996,153.11619659999997,54380.00512488001 2024-09-04,11:01:04.000,248,11044325,-795,0,1725447663,12716.503166980001,153.08095095000317,54379.676730240004 2024-09-04,11:01:05.000,248,11044319,-795,0,1725447664,12716.523375910001,152.99636139000359,54379.69070448001 2024-09-04,11:01:06.000,248,11044339,-795,0,1725447665,12716.496430669991,152.95406661000015,54379.963202160005 2024-09-04,11:01:07.000,248,11044282,-795,0,1725447666,12716.509903289996,152.8835753099993,54380.033073360006 2024-09-04,11:01:08.000,248,11044292,-795,0,1725447667,12716.523375910001,152.79193662000034,54380.15884152 2024-09-04,11:01:09.000,248,11044342,-795,0,1725447668,12716.476221739991,152.7637401000029,54380.347493760004 2024-09-04,11:01:10.000,248,11044280,-795,0,1725447669,12716.469485429996,152.62275750000117,54380.10993168 2024-09-04,11:01:11.000,248,11044333,-795,0,1725447670,12716.40212233,152.5522662000003,54380.033073360006 2024-09-04,11:01:12.000,248,11044299,-795,0,1725447671,12716.39538601999,152.5029222900048,54380.01909912 2024-09-04,11:01:13.000,248,11044310,-795,0,1725447672,12716.46274912,152.46767664000072,54380.12390592001 2024-09-04,11:01:14.000,248,11044323,-795,0,1725447673,12716.39538601999,152.41833272999793,54380.130893040005 2024-09-04,11:01:15.000,248,11044322,-795,0,1725447674,12716.408858639996,152.34784143000434,54380.05403472001 2024-09-04,11:01:16.000,248,11044296,-795,0,1725447675,12716.523375910001,152.2703010000041,54380.012112000004 2024-09-04,11:01:17.000,248,11044326,-795,0,1725447676,12716.631156869997,152.24915360999876,54380.130893040005 2024-09-04,11:01:18.000,248,11044301,-795,0,1725447677,12716.584002700001,152.08702361999894,54379.83044688 2024-09-04,11:01:19.000,248,11044314,-795,0,1725447678,12716.577266389992,152.03063058000407,54379.90730520001 2024-09-04,11:01:20.000,248,11044291,-795,0,1725447679,12716.610947939997,151.93899188999785,54379.93525368001 2024-09-04,11:01:21.000,248,11044302,-795,0,1725447680,12716.705256280002,151.85440232999827,54380.02608624001 2024-09-04,11:01:22.000,248,11044266,-795,0,1725447681,12716.685047350002,151.8121075500021,54380.012112000004 2024-09-04,11:01:23.000,248,11044278,-795,0,1725447682,12716.651365799997,151.77686189999804,54380.0470476 2024-09-04,11:01:24.000,248,11044338,-795,0,1725447683,12716.637893179992,151.65702669000166,54380.00512488001 2024-09-04,11:01:25.000,248,11044274,-795,0,1725447684,12716.651365799997,151.67112495000038,54379.95621504001 2024-09-04,11:01:26.000,248,11044295,-795,0,1725447685,12716.664838420002,151.551289740004,54380.13788016 2024-09-04,11:01:27.000,248,11044319,-795,0,1725447686,12716.644629490002,151.45965104999777,54380.14486728001 2024-09-04,11:01:28.000,248,11044283,-795,0,1725447687,12716.624420560001,151.39620888000354,54380.17281576001 2024-09-04,11:01:29.000,248,11044298,-795,0,1725447688,12716.597475319992,151.34686497000075,54380.10294456001 2024-09-04,11:01:30.000,248,11044348,-795,0,1725447689,12716.570530079996,151.32571758000267,54380.06102184 2024-09-04,11:01:31.000,248,11044286,-795,0,1725447690,12716.570530079996,151.2411280200031,54380.34050664001 2024-09-04,11:01:32.000,248,11044314,-795,0,1725447691,12716.617684249992,151.14948933000414,54380.13788016 2024-09-04,11:01:33.000,248,11044300,-795,0,1725447692,12716.631156869997,151.093096290002,54380.18679 2024-09-04,11:01:34.000,248,11044301,-795,0,1725447693,12716.610947939997,151.01555586000177,54380.09595744 2024-09-04,11:01:35.000,248,11044285,-795,0,1725447694,12716.644629490002,150.9450645600009,54380.15185440001 2024-09-04,11:01:36.000,248,11044293,-795,0,1725447695,12716.698519969992,150.93801543000154,54380.13788016 2024-09-04,11:01:37.000,248,11044308,-795,0,1725447696,12716.705256280002,150.8957206499981,54380.33351952 2024-09-04,11:01:38.000,248,11044334,-795,0,1725447697,12716.711992589997,150.81818021999788,54380.40339072 2024-09-04,11:01:39.000,248,11044296,-795,0,1725447698,12716.765883070002,150.76883631000237,54380.3265324 2024-09-04,11:01:40.000,248,11044306,-795,0,1725447699,12716.759146759992,150.72654152999894,54380.347493760004 2024-09-04,11:01:41.000,248,11044313,-795,0,1725447700,12716.799564619992,150.63490284,54380.45230056 2024-09-04,11:01:42.000,248,11044256,-795,0,1725447701,12716.813037239997,150.57850979999785,54380.44531344 2024-09-04,11:01:43.000,248,11044218,-795,0,1725447702,12716.752410449997,150.55736240999977,54380.30557104 2024-09-04,11:01:44.000,248,11044289,-795,0,1725447703,12716.779355689992,150.49392023999826,54380.55710736001 2024-09-04,11:01:45.000,248,11044286,-795,0,1725447704,12716.799564619992,150.49392023999826,54380.62697856001 2024-09-04,11:01:46.000,248,11044303,-795,0,1725447705,12716.826509860002,150.40933067999867,54380.43832632001 2024-09-04,11:01:47.000,248,11044336,-795,0,1725447706,12716.813037239997,150.40933067999867,54380.43832632001 2024-09-04,11:01:48.000,248,11044349,-795,0,1725447707,12716.759146759992,150.39523241999996,54380.4313392 2024-09-04,11:01:49.000,248,11044306,-795,0,1725447708,12716.759146759992,150.3529376400038,54380.27063544001 2024-09-04,11:01:50.000,248,11044300,-795,0,1725447709,12716.752410449997,150.3388393799978,54380.3964036 2024-09-04,11:01:51.000,248,11044255,-795,0,1725447710,12716.765883070002,150.29654460000165,54380.52217176 2024-09-04,11:01:52.000,248,11044324,-795,0,1725447711,12716.759146759992,150.25424981999822,54380.5710816 2024-09-04,11:01:53.000,248,11044322,-755,0,1725447712,12716.738937829992,150.23310243000014,54380.61300432 2024-09-04,11:01:54.000,248,11044316,-795,0,1725447713,12716.691783659997,150.190807650004,54380.57806872001 2024-09-04,11:01:55.000,248,11044319,-795,0,1725447714,12716.725465210002,150.176709389998,54380.59204296 2024-09-04,11:01:56.000,248,11044330,-795,0,1725447715,12716.698519969992,150.14851287000056,54380.703836880006 2024-09-04,11:01:57.000,248,11044306,-795,0,1725447716,12716.732201519997,150.07097244000033,54381.06018000001 2024-09-04,11:01:58.000,248,11044238,-795,0,1725447717,12716.725465210002,150.0427759200029,54380.90646336 2024-09-04,11:01:59.000,248,11044323,-795,0,1725447718,12716.651365799997,149.9934320100001,54380.89248912001 2024-09-04,11:02:00.000,248,11044241,-795,0,1725447719,12716.570530079996,149.91589157999988,54380.47326192 2024-09-04,11:02:01.000,248,11044337,-795,0,1725447720,12716.604211630001,149.90884245000052,54380.59903008 2024-09-04,11:02:02.000,248,11044305,-795,0,1725447721,12716.590739009996,149.90179332000116,54380.60601720001 2024-09-04,11:02:03.000,248,11044313,-795,0,1725447722,12716.550321149996,149.845400279999,54380.61999144 2024-09-04,11:02:04.000,248,11044298,-795,0,1725447723,12716.557057459991,149.86654767000437,54380.87851488 2024-09-04,11:02:05.000,248,11044276,-795,0,1725447724,12716.536848529991,149.81720376000158,54380.97633456 2024-09-04,11:02:06.000,248,11044276,-795,0,1725447725,12716.489694359996,149.81015463000222,54380.82960504 2024-09-04,11:02:07.000,248,11044258,-795,0,1725447726,12716.489694359996,149.76785984999879,54380.94139896001 2024-09-04,11:02:08.000,248,11044285,-795,0,1725447727,12716.37517708999,149.75376159000007,54380.91345048001 2024-09-04,11:02:09.000,248,11044308,-795,0,1725447728,12716.35496815999,149.71851594000327,54380.9553732 2024-09-04,11:02:10.000,248,11044314,-795,0,1725447729,12716.307813989995,149.70441768000455,54381.17197392 2024-09-04,11:02:11.000,248,11044279,-795,0,1725447730,12716.28086875,149.66917203000048,54381.22787088001 2024-09-04,11:02:12.000,248,11044294,-795,0,1725447731,12716.30107768,149.6339263800037,54381.26280648 2024-09-04,11:02:13.000,248,11044330,-715,0,1725447732,12716.328022919995,149.55638595000346,54381.353639040004 2024-09-04,11:02:14.000,248,11044225,-795,0,1725447733,12716.25392350999,149.4999929100013,54380.6409528 2024-09-04,11:02:15.000,248,11044260,-795,0,1725447734,12716.28086875,149.45064899999852,54380.73178536 2024-09-04,11:02:16.000,248,11044254,-795,0,1725447735,12716.30107768,149.38015769999765,54380.801656560005 2024-09-04,11:02:17.000,248,11044294,-795,0,1725447736,12716.408858639996,149.3378629200015,54380.969347440005 2024-09-04,11:02:18.000,248,11044266,-795,0,1725447737,12716.388649709996,149.26032249000127,54381.17197392 2024-09-04,11:02:19.000,248,11044305,-795,0,1725447738,12716.415594949991,149.24622423000255,54381.24883224001 2024-09-04,11:02:20.000,248,11044296,-795,0,1725447739,12716.46274912,149.21802770999784,54381.33267768 2024-09-04,11:02:21.000,248,11044309,-795,0,1725447740,12716.48295805,149.13343814999826,54381.45844584 2024-09-04,11:02:22.000,248,11044277,-795,0,1725447741,12716.46274912,149.0417994599993,54381.64709808 2024-09-04,11:02:23.000,248,11044298,-795,0,1725447742,12716.456012809991,148.95720989999973,54381.62613672 2024-09-04,11:02:24.000,248,11044305,-795,0,1725447743,12716.36170447,148.85147295000206,54381.56325264001 2024-09-04,11:02:25.000,248,11044302,-795,0,1725447744,12716.37517708999,148.7950799099999,54381.57023976 2024-09-04,11:02:26.000,248,11044305,-795,0,1725447745,12716.33475922999,148.72458860999905,54381.77985336001 2024-09-04,11:02:27.000,248,11044287,-795,0,1725447746,12716.415594949991,148.6822938300029,54381.57023976 2024-09-04,11:02:29.000,248,11044291,-795,0,1725447748,12716.1798241,148.50606558000436,54381.12306408 2024-09-04,11:02:30.000,248,11044278,-795,0,1725447749,12716.13940624,148.4355742800035,54381.039218640006 2024-09-04,11:02:31.000,248,11044281,-795,0,1725447750,12716.287605059995,148.36508298000263,54381.353639040004 2024-09-04,11:02:32.000,248,11044297,-795,0,1725447751,12716.24045089,148.32983732999855,54381.34665192001 2024-09-04,11:02:33.000,248,11044282,-795,0,1725447752,12716.22024196,148.2593460299977,54381.65408520001 2024-09-04,11:02:34.000,248,11044303,-795,0,1725447753,12716.17308778999,148.2381986399996,54381.640110960005 2024-09-04,11:02:35.000,248,11044287,-795,0,1725447754,12716.13266992999,148.19590386000345,54381.90562152 2024-09-04,11:02:36.000,248,11044297,-795,0,1725447755,12716.125933619995,148.1254125600026,54382.03138968 2024-09-04,11:02:37.000,248,11044337,-795,0,1725447756,12716.09225206999,148.08311777999916,54382.03837680001 2024-09-04,11:02:38.000,248,11044265,-795,0,1725447757,12716.03162527999,148.0760686499998,54382.0733124 2024-09-04,11:02:39.000,248,11044297,-795,0,1725447758,12715.964262179994,148.04787213000236,54381.71696928 2024-09-04,11:02:40.000,248,11044272,-795,0,1725447759,12715.856481219998,147.9280369199987,54381.66805944 2024-09-04,11:02:41.000,248,11044269,-795,0,1725447760,12715.762172879993,147.88574214000255,54381.62613672 2024-09-04,11:02:42.000,248,11044285,-795,0,1725447761,12715.701546089993,147.81525084000168,54381.57023976 2024-09-04,11:02:43.000,248,11044267,-795,0,1725447762,12715.721755019993,147.6813173699993,54381.52831704 2024-09-04,11:02:44.000,248,11044267,-795,0,1725447763,12715.674600849998,147.58967868000036,54381.60517536 2024-09-04,11:02:45.000,248,11044288,-795,0,1725447764,12715.688073470003,147.5191873799995,54381.56325264001 2024-09-04,11:02:46.000,248,11044243,-795,0,1725447765,12715.560083579992,147.40640130000247,54381.57023976 2024-09-04,11:02:47.000,248,11044329,-795,0,1725447766,12715.539874649992,147.34295913000096,54382.0733124 2024-09-04,11:02:48.000,248,11044289,-795,0,1725447767,12715.438829999992,147.27951695999946,54382.12920936 2024-09-04,11:02:49.000,248,11044301,-795,0,1725447768,12715.432093689997,147.24427131000266,54381.99645408001 2024-09-04,11:02:50.000,248,11044292,-795,0,1725447769,12715.364730590001,147.14558349000436,54382.08728664001 2024-09-04,11:02:51.000,248,11044301,-795,0,1725447770,12715.331049039996,147.08214132000285,54381.91260864 2024-09-04,11:02:52.000,248,11044292,-795,0,1725447771,12715.331049039996,147.04689566999878,54381.98247984 2024-09-04,11:02:53.000,248,11044278,-795,0,1725447772,12715.310840109996,146.95525697999983,54382.0733124 2024-09-04,11:02:54.000,248,11044283,-795,0,1725447773,12715.22326808,146.89886393999768,54382.10126088 2024-09-04,11:02:55.000,248,11044291,-795,0,1725447774,12715.12222343,146.7437830800045,54381.89164728 2024-09-04,11:02:56.000,248,11044247,-795,0,1725447775,12715.048124019995,146.72263568999915,54381.87068592001 2024-09-04,11:02:57.000,248,11044246,-795,0,1725447776,12714.99423353999,146.5816530900047,54381.50036856 2024-09-04,11:02:58.000,248,11044307,-795,0,1725447777,12714.99423353999,146.4829652699991,54381.87068592001 2024-09-04,11:02:59.000,248,11044269,-795,0,1725447778,12714.906661509995,146.44771962000232,54382.13619648001 2024-09-04,11:03:00.000,248,11044279,-795,0,1725447779,12714.798880549999,146.35608093000337,54382.13619648001 2024-09-04,11:03:01.000,248,11044316,-795,0,1725447780,12714.704572209994,146.33493353999802,54382.22702904 2024-09-04,11:03:02.000,248,11044290,-795,0,1725447781,12714.650681729989,146.2855896300025,54382.48555248 2024-09-04,11:03:03.000,248,11044300,-795,0,1725447782,12714.569846009988,146.25034397999843,54382.30388736001 2024-09-04,11:03:04.000,248,11044320,-795,0,1725447783,12714.515955529998,146.19395094000356,54382.24100328 2024-09-04,11:03:05.000,248,11044315,-795,0,1725447784,12714.374493019997,146.1234596400027,54382.12222224 2024-09-04,11:03:06.000,248,11044292,-795,0,1725447785,12714.280184679992,146.0106735599984,54382.143183600005 2024-09-04,11:03:07.000,248,11044339,-795,0,1725447786,12714.239766819992,145.98952617000032,54382.23401616001 2024-09-04,11:03:08.000,248,11044307,-795,0,1725447787,12714.158931099992,145.9401822600048,54382.359784320004 2024-09-04,11:03:09.000,248,11044335,-795,0,1725447788,12714.064622760001,145.9260839999988,54382.3178616 2024-09-04,11:03:10.000,248,11044294,-795,0,1725447789,12713.98378704,145.8767400900033,54382.2479904 2024-09-04,11:03:11.000,248,11044312,-795,0,1725447790,12713.94336918,145.78510140000435,54382.0733124 2024-09-04,11:03:12.000,248,11044329,-795,0,1725447791,12713.93663286999,145.73575749000156,54382.25497752001 2024-09-04,11:03:13.000,248,11044343,-795,0,1725447792,12713.929896559996,145.69346270999813,54382.261964640005 2024-09-04,11:03:14.000,248,11044317,-795,0,1725447793,12713.808642979995,145.5665783700024,54382.1781192 2024-09-04,11:03:15.000,248,11044292,-795,0,1725447794,12713.8221156,145.48903794000216,54382.26895176 2024-09-04,11:03:16.000,248,11044325,-795,0,1725447795,12713.84232453,145.42559577000065,54382.45061688001 2024-09-04,11:03:17.000,248,11044300,-795,0,1725447796,12713.808642979995,145.39035012000386,54382.32484872001 2024-09-04,11:03:18.000,248,11044266,-795,0,1725447797,12713.78169774,145.3551044699998,54382.380745680006 2024-09-04,11:03:19.000,248,11044299,-795,0,1725447798,12713.77496142999,145.34805534000043,54382.28292600001 2024-09-04,11:03:20.000,248,11044306,-795,0,1725447799,12713.72107095,145.319858820003,54382.25497752001 2024-09-04,11:03:21.000,248,11044327,-795,0,1725447800,12713.75475249999,145.29166229999828,54382.213054800006 2024-09-04,11:03:22.000,248,11044299,-795,0,1725447801,12713.727807259995,145.2352692600034,54382.108248 2024-09-04,11:03:23.000,248,11044308,-795,0,1725447802,12713.869269769995,145.24936752000212,54382.35279720001 2024-09-04,11:03:24.000,248,11044272,-795,0,1725447803,12713.85579714999,145.19297447999998,54382.45061688001 2024-09-04,11:03:25.000,248,11044302,-795,0,1725447804,12713.889478699995,145.17887622000126,54382.27593888 2024-09-04,11:03:26.000,248,11044304,-795,0,1725447805,12713.889478699995,145.1718270900019,54382.33183584001 2024-09-04,11:03:27.000,248,11044294,-795,0,1725447806,12713.869269769995,145.18592535000062,54382.37375856001 2024-09-04,11:03:28.000,248,11044292,-795,0,1725447807,12713.90295132,145.1224831799991,54382.359784320004 2024-09-04,11:03:29.000,248,11044270,-795,0,1725447808,12713.828851909995,145.13658143999783,54382.19908056 2024-09-04,11:03:30.000,248,11044310,-795,0,1725447809,12713.80190667,145.10133579000103,54382.37375856001 2024-09-04,11:03:31.000,248,11044306,-795,0,1725447810,12713.71433463999,145.10133579000103,54382.40869416 2024-09-04,11:03:32.000,248,11044318,-795,0,1725447811,12713.72107095,145.0872375300023,54382.46459112 2024-09-04,11:03:33.000,248,11044331,-795,0,1725447812,12713.667180469994,145.03084449000016,54382.49952672001 2024-09-04,11:03:34.000,248,11044319,-795,0,1725447813,12713.6200263,145.03084449000016,54382.51350096 2024-09-04,11:03:35.000,248,11044304,-795,0,1725447814,12713.55266319999,144.99559884000337,54382.3877328 2024-09-04,11:03:36.000,248,11044279,-795,0,1725447815,12713.539190579999,144.974451449998,54382.47157824001 2024-09-04,11:03:37.000,248,11044275,-795,0,1725447816,12713.451618549989,144.98150058000465,54382.597346400005 2024-09-04,11:03:38.000,248,11044299,-795,0,1725447817,12713.451618549989,144.94625493000058,54382.66023048001 2024-09-04,11:03:39.000,248,11044289,-795,0,1725447818,12713.518981649999,145.00264797000273,54382.61132064 2024-09-04,11:03:40.000,248,11044280,-795,0,1725447819,12713.566135819994,145.00264797000273,54382.62529488 2024-09-04,11:03:41.000,248,11044284,-795,0,1725447820,12713.67391677999,145.04494274999888,54382.48555248 2024-09-04,11:03:42.000,248,11044221,-795,0,1725447821,12713.71433463999,145.1083849200004,54382.457604 2024-09-04,11:03:43.000,248,11044279,-795,0,1725447822,12713.727807259995,145.13658143999783,54382.44362976 2024-09-04,11:03:44.000,248,11044298,-795,0,1725447823,12713.76148881,145.18592535000062,54382.646256240005 2024-09-04,11:03:45.000,248,11044302,-795,0,1725447824,12713.768225119995,145.2352692600034,54382.66721760001 2024-09-04,11:03:46.000,248,11044279,-795,0,1725447825,12713.75475249999,145.20002360999933,54382.74407592 2024-09-04,11:03:47.000,248,11044349,-795,0,1725447826,12713.83558821999,145.24231839000277,54382.84888272 2024-09-04,11:03:48.000,248,11044249,-795,0,1725447827,12713.89621500999,145.22822013000405,54382.932728160005 2024-09-04,11:03:49.000,248,11044275,-795,0,1725447828,12713.87600607999,145.2352692600034,54382.87683120001 2024-09-04,11:03:50.000,248,11044293,-795,0,1725447829,12713.78169774,145.2211710000047,54383.04452208001 2024-09-04,11:03:51.000,248,11044236,-795,0,1725447830,12713.788434049995,145.2211710000047,54383.06548344 2024-09-04,11:03:52.000,248,11044291,-795,0,1725447831,12713.74127988,145.2352692600034,54383.10740616 2024-09-04,11:03:53.000,248,11044360,-795,0,1725447832,12713.66044416,145.2070727399987,54383.030547840004 2024-09-04,11:03:54.000,248,11044249,-795,0,1725447833,12713.559399509999,145.13658143999783,54382.54144944001 2024-09-04,11:03:55.000,248,11044306,-795,0,1725447834,12713.559399509999,145.11543404999975,54382.548436560006 2024-09-04,11:03:56.000,248,11044263,-795,0,1725447835,12713.579608439999,145.12953230999847,54382.695166080004 2024-09-04,11:03:57.000,248,11044321,-795,0,1725447836,12713.57287212999,145.13658143999783,54382.66721760001 2024-09-04,11:03:58.000,248,11044244,-795,0,1725447837,12713.397728069998,145.2211710000047,54382.716127440006 2024-09-04,11:03:59.000,248,11044288,-795,0,1725447838,12713.330364969988,145.24231839000277,54382.65324336 2024-09-04,11:04:00.000,248,11044292,-795,0,1725447839,12713.431409619989,145.29871143000491,54382.84888272 2024-09-04,11:04:01.000,248,11044255,-795,0,1725447840,12713.404464379993,145.3692027299985,54382.85586984001 2024-09-04,11:04:02.000,248,11044250,-795,0,1725447841,12713.377519139998,145.4537922899981,54382.9117668 2024-09-04,11:04:03.000,248,11044274,-795,0,1725447842,12713.323628659993,145.51018533000024,54382.9117668 2024-09-04,11:04:04.000,248,11044291,-795,0,1725447843,12713.276474489998,145.5172344599996,54383.0165736 2024-09-04,11:04:05.000,248,11044272,-795,0,1725447844,12713.303419729993,145.60182401999919,54383.07945768 2024-09-04,11:04:06.000,248,11044242,-795,0,1725447845,12713.242792939993,145.6300205400039,54383.05849632 2024-09-04,11:04:07.000,248,11044304,-795,0,1725447846,12713.229320320002,145.74985575000028,54382.80696000001 2024-09-04,11:04:08.000,248,11044322,-795,0,1725447847,12713.128275670002,145.78510140000435,54382.632282 2024-09-04,11:04:09.000,248,11044301,-795,0,1725447848,12713.108066740002,145.84854356999858,54382.49952672001 2024-09-04,11:04:10.000,248,11044251,-795,0,1725447849,12713.033967329997,145.91903486999945,54382.43664264 2024-09-04,11:04:11.000,248,11044322,-795,0,1725447850,12713.040703639992,146.00362442999904,54382.45061688001 2024-09-04,11:04:12.000,248,11044266,-795,0,1725447851,12713.027231020002,146.04591921000247,54382.429655520005 2024-09-04,11:04:13.000,248,11044335,-795,0,1725447852,12713.087857810002,146.1869018100042,54382.883818320006 2024-09-04,11:04:14.000,248,11044261,-795,0,1725447853,12713.047439950002,146.24329484999907,54382.93971528 2024-09-04,11:04:15.000,248,11044287,-795,0,1725447854,12713.007022090002,146.29263876000186,54383.05849632 2024-09-04,11:04:16.000,248,11044267,-795,0,1725447855,12712.905977440001,146.36313006000273,54383.02356072001 2024-09-04,11:04:17.000,248,11044297,-795,0,1725447856,12712.892504819996,146.47591613999975,54383.03753496 2024-09-04,11:04:18.000,248,11044312,-795,0,1725447857,12712.946395300001,146.57460395999806,54383.13535464 2024-09-04,11:04:19.000,248,11044300,-795,0,1725447858,12712.993549469997,146.70148830000107,54383.04452208001 2024-09-04,11:04:20.000,248,11044289,-795,0,1725447859,12713.033967329997,146.76493047000258,54383.030547840004 2024-09-04,11:04:21.000,248,11044319,-795,0,1725447860,12713.114803049997,146.91296220000368,54382.97465088001 2024-09-04,11:04:22.000,248,11044261,-795,0,1725447861,12713.141748289992,147.00460089000262,54383.12138040001 2024-09-04,11:04:23.000,248,11044315,-795,0,1725447862,12713.141748289992,147.10328871000092,54382.87683120001 2024-09-04,11:04:24.000,248,11044315,-795,0,1725447863,12713.215847699998,147.14558349000436,54382.813947120005 2024-09-04,11:04:25.000,248,11044273,-795,0,1725447864,12713.182166149993,147.2372221800033,54382.75106304 2024-09-04,11:04:26.000,248,11044301,-795,0,1725447865,12713.141748289992,147.34295913000096,54382.78599864001 2024-09-04,11:04:27.000,248,11044304,-795,0,1725447866,12713.148484600002,147.44164694999927,54383.07945768 2024-09-04,11:04:28.000,248,11044335,-795,0,1725447867,12713.195638769997,147.51213825000013,54383.41483944 2024-09-04,11:04:29.000,248,11044308,-795,0,1725447868,12713.141748289992,147.582629550001,54383.26112280001 2024-09-04,11:04:30.000,248,11044273,-795,0,1725447869,12713.175429839997,147.582629550001,54383.2960584 2024-09-04,11:04:31.000,248,11044245,-795,0,1725447870,12713.161957219992,147.63902259000315,54383.198238720004 2024-09-04,11:04:32.000,248,11044326,-795,0,1725447871,12713.202375079993,147.68836649999866,54383.17029024001 2024-09-04,11:04:33.000,248,11044298,-795,0,1725447872,12713.242792939993,147.68836649999866,54383.14234176001 2024-09-04,11:04:34.000,248,11044274,-795,0,1725447873,12713.168693530002,147.7447595400008,54383.07945768 2024-09-04,11:04:35.000,248,11044314,-795,0,1725447874,12713.236056629998,147.81525084000168,54383.0864448 2024-09-04,11:04:36.000,248,11044332,-795,0,1725447875,12713.296683419998,147.8786930100032,54383.23317432 2024-09-04,11:04:37.000,248,11044351,-795,0,1725447876,12713.411200689989,147.95623344000342,54383.24016144001 2024-09-04,11:04:38.000,248,11044252,-795,0,1725447877,12713.424673309994,148.00557734999893,54383.07247056001 2024-09-04,11:04:39.000,248,11044290,-795,0,1725447878,12713.471827479989,148.0760686499998,54383.030547840004 2024-09-04,11:04:40.000,248,11044289,-795,0,1725447879,12713.599817369999,148.14655995000066,54383.03753496 2024-09-04,11:04:41.000,248,11044308,-795,0,1725447880,12713.68065309,148.24524776999897,54383.05849632 2024-09-04,11:04:42.000,248,11044282,-795,0,1725447881,12713.808642979995,148.3368864599979,54383.13535464 2024-09-04,11:04:43.000,248,11044321,-795,0,1725447882,12713.83558821999,148.44262341000285,54383.19125160001 2024-09-04,11:04:44.000,248,11044327,-795,0,1725447883,12713.94336918,148.56245861999923,54383.09343192001 2024-09-04,11:04:45.000,248,11044309,-795,0,1725447884,12713.95684179999,148.60475340000266,54383.030547840004 2024-09-04,11:04:46.000,248,11044313,-795,0,1725447885,12714.051150139996,148.5977042700033,54383.156316 2024-09-04,11:04:47.000,248,11044305,-795,0,1725447886,12714.037677519991,148.66819557000417,54383.11439328 2024-09-04,11:04:48.000,248,11044314,-795,0,1725447887,12714.0242049,148.61180253000202,54383.0864448 2024-09-04,11:04:49.000,248,11044287,-795,0,1725447888,12714.017468589991,148.6963920900016,54383.04452208001 2024-09-04,11:04:50.000,248,11044305,-795,0,1725447889,12714.030941209996,148.70344122000097,54383.030547840004 2024-09-04,11:04:51.000,248,11044302,-795,0,1725447890,12714.037677519991,148.75983426000312,54382.96766376 2024-09-04,11:04:52.000,248,11044298,-795,0,1725447891,12714.138722169992,148.75983426000312,54383.25413568 2024-09-04,11:04:53.000,248,11044308,-795,0,1725447892,12714.293657299997,148.7809816500012,54383.06548344 2024-09-04,11:04:54.000,248,11044235,-795,0,1725447893,12714.367756710002,148.85852208000142,54382.99561224001 2024-09-04,11:04:55.000,248,11044330,-795,0,1725447894,12714.448592430002,148.91491512000357,54382.95368952001 2024-09-04,11:04:56.000,248,11044263,-795,0,1725447895,12714.569846009988,148.943111640001,54382.79997288 2024-09-04,11:04:57.000,248,11044304,-795,0,1725447896,12714.596791249998,148.95720989999973,54382.646256240005 2024-09-04,11:04:58.000,248,11044241,-795,0,1725447897,12714.758462689999,148.9783572899978,54383.05849632 2024-09-04,11:04:59.000,248,11044291,-795,0,1725447898,12714.798880549999,148.98540642000444,54382.86984408 2024-09-04,11:05:00.000,248,11044324,-795,0,1725447899,12714.97402460999,148.9924555500038,54383.13535464 2024-09-04,11:05:01.000,248,11044255,-795,0,1725447900,12715.06159664,148.9924555500038,54383.19125160001 2024-09-04,11:05:02.000,248,11044252,-795,0,1725447901,12715.14243236,148.95016077000037,54383.00259936001 2024-09-04,11:05:03.000,248,11044284,-795,0,1725447902,12715.283894870001,148.943111640001,54383.17029024001 2024-09-04,11:05:04.000,248,11044307,-635,0,1725447903,12715.425357380002,148.9924555500038,54383.198238720004 2024-09-04,11:05:05.000,248,11044293,-795,0,1725447904,12715.411884759997,148.93606251000165,54383.34496824 2024-09-04,11:05:06.000,248,11044319,-795,0,1725447905,12715.452302619997,148.9078659900042,54383.2960584 2024-09-04,11:05:07.000,248,11044319,-795,0,1725447906,12715.492720479997,148.9290133800023,54383.03753496 2024-09-04,11:05:08.000,248,11044320,-795,0,1725447907,12715.546610960002,148.92196425000293,54383.163303119996 2024-09-04,11:05:09.000,248,11044285,-795,0,1725447908,12715.560083579992,148.93606251000165,54382.96766376 2024-09-04,11:05:10.000,248,11044265,-795,0,1725447909,12715.640919299993,148.9290133800023,54382.82792136001 2024-09-04,11:05:11.000,248,11044295,-795,0,1725447910,12715.647655610002,148.88671859999886,54382.70914032001 2024-09-04,11:05:12.000,248,11044293,-795,0,1725447911,12715.728491329988,148.8796694699995,54383.11439328 2024-09-04,11:05:13.000,248,11044285,-795,0,1725447912,12715.768909189988,148.91491512000357,54383.100419040005 2024-09-04,11:05:14.000,248,11044287,-795,0,1725447913,12715.741963949993,148.91491512000357,54382.98862512 2024-09-04,11:05:15.000,248,11044290,-795,0,1725447914,12715.809327049988,148.95016077000037,54383.030547840004 2024-09-04,11:05:16.000,248,11044302,-795,0,1725447915,12715.930580629989,148.93606251000165,54383.19125160001 2024-09-04,11:05:17.000,248,11044323,-795,0,1725447916,12715.950789559989,148.97130815999844,54383.17029024001 2024-09-04,11:05:18.000,248,11044282,-795,0,1725447917,12715.977734799999,148.9290133800023,54383.37291672 2024-09-04,11:05:19.000,248,11044299,-795,0,1725447918,12715.930580629989,148.943111640001,54383.25413568 2024-09-04,11:05:20.000,248,11044322,-795,0,1725447919,12715.99120741999,148.90081686000485,54383.18426448 2024-09-04,11:05:21.000,248,11044303,-795,0,1725447920,12716.03836159,148.8444238200027,54382.8418956 2024-09-04,11:05:22.000,248,11044327,-795,0,1725447921,12716.13266992999,148.83737469000334,54382.79997288 2024-09-04,11:05:23.000,248,11044316,-795,0,1725447922,12716.21350564999,148.85852208000142,54382.68119184 2024-09-04,11:05:24.000,248,11044294,-795,0,1725447923,12716.27413243999,148.8796694699995,54382.66023048001 2024-09-04,11:05:25.000,248,11044268,-635,0,1725447924,12716.388649709996,148.88671859999886,54382.61830776001 2024-09-04,11:05:26.000,248,11044253,-795,0,1725447925,12716.550321149996,148.88671859999886,54382.95368952001 2024-09-04,11:05:27.000,248,11044321,-795,0,1725447926,12716.624420560001,148.87262034000014,54382.90477968001 2024-09-04,11:05:28.000,248,11044297,-795,0,1725447927,12716.745674140002,148.8444238200027,54382.90477968001 2024-09-04,11:05:29.000,248,11044337,-795,0,1725447928,12716.826509860002,148.816227299998,54382.79298576 2024-09-04,11:05:30.000,248,11044295,-795,0,1725447929,12716.920818199993,148.80212903999927,54382.981638000005 2024-09-04,11:05:31.000,248,11044307,-795,0,1725447930,12717.035335469998,148.7809816500012,54383.0165736 2024-09-04,11:05:32.000,248,11044300,-795,0,1725447931,12717.176797979999,148.7457360000044,54383.06548344 2024-09-04,11:05:33.000,248,11044261,-795,0,1725447932,12717.284578939994,148.6963920900016,54383.12138040001 2024-09-04,11:05:34.000,248,11044282,-795,0,1725447933,12717.446250379995,148.67524470000353,54383.09343192001 2024-09-04,11:05:35.000,248,11044298,-795,0,1725447934,12717.51361347999,148.67524470000353,54382.52048808001 2024-09-04,11:05:36.000,248,11044304,-795,0,1725447935,12717.547295029995,148.6329499200001,54382.30388736001 2024-09-04,11:05:37.000,248,11044299,-795,0,1725447936,12717.655075989991,148.61180253000202,54382.3877328 2024-09-04,11:05:38.000,248,11044323,-795,0,1725447937,12717.803274810001,148.56245861999923,54382.48555248 2024-09-04,11:05:39.000,248,11044239,-795,0,1725447938,12717.803274810001,148.55540948999987,54382.54144944001 2024-09-04,11:05:40.000,248,11044291,-795,0,1725447939,12717.870637909997,148.52721297000244,54382.7720244 2024-09-04,11:05:41.000,248,11044283,-795,0,1725447940,12717.931264699997,148.484918189999,54382.75106304 2024-09-04,11:05:42.000,248,11044258,-795,0,1725447941,12717.998627799992,148.44262341000285,54382.83490848001 2024-09-04,11:05:43.000,248,11044320,-795,0,1725447942,12717.991891489997,148.35803385000327,54382.981638000005 2024-09-04,11:05:44.000,248,11044326,-795,0,1725447943,12717.978418869992,148.3368864599979,54382.932728160005 2024-09-04,11:05:45.000,248,11044307,-795,0,1725447944,12717.917792079992,148.3509847200039,54382.72311456 2024-09-04,11:05:46.000,248,11044303,-795,0,1725447945,12717.917792079992,148.37918124000134,54382.79298576 2024-09-04,11:05:47.000,248,11044279,-795,0,1725447946,12718.039045659993,148.40032862999942,54382.883818320006 2024-09-04,11:05:48.000,248,11044308,-795,0,1725447947,12718.072727209998,148.42852515000413,54382.716127440006 2024-09-04,11:05:49.000,248,11044350,-795,0,1725447948,12718.119881379993,148.4496725400022,54382.66721760001 2024-09-04,11:05:50.000,248,11044258,-795,0,1725447949,12718.113145069998,148.39327950000006,54382.28991312 2024-09-04,11:05:51.000,248,11044285,-795,0,1725447950,12718.241134959993,148.37213211000198,54382.3178616 2024-09-04,11:05:52.000,248,11044293,-795,0,1725447951,12718.295025439998,148.40032862999942,54382.26895176 2024-09-04,11:05:53.000,248,11044305,-795,0,1725447952,12718.328706989989,148.3509847200039,54382.17113208 2024-09-04,11:05:54.000,248,11044260,-795,0,1725447953,12718.436487949999,148.3862303700007,54382.30388736001 2024-09-04,11:05:55.000,248,11044313,-795,0,1725447954,12718.47690581,148.3227881999992,54382.59035928001 2024-09-04,11:05:56.000,248,11044304,-795,0,1725447955,12718.51732367,148.31573906999984,54382.70914032001 2024-09-04,11:05:57.000,248,11044324,-795,0,1725447956,12718.59142307999,148.2593460299977,54382.77901152 2024-09-04,11:05:58.000,248,11044301,-795,0,1725447957,12718.57121414999,148.19590386000345,54382.7021532 2024-09-04,11:05:59.000,248,11044289,-795,0,1725447958,12718.55100521999,148.1888547300041,54382.72311456 2024-09-04,11:06:00.000,248,11044287,-795,0,1725447959,12718.42975163999,148.1042651700045,54382.10126088 2024-09-04,11:06:01.000,248,11044285,-795,0,1725447960,12718.5375326,148.1042651700045,54382.261964640005 2024-09-04,11:06:02.000,248,11044296,-795,0,1725447961,12718.65878618,148.05492126000172,54382.457604 2024-09-04,11:06:03.000,248,11044307,-795,0,1725447962,12718.65878618,148.02672474000428,54382.42266840001 2024-09-04,11:06:04.000,248,11044293,-795,0,1725447963,12718.65204986999,147.99852821999957,54382.261964640005 2024-09-04,11:06:05.000,248,11044297,-795,0,1725447964,12718.67899511,147.91393865999999,54381.99645408001 2024-09-04,11:06:06.000,248,11044261,-795,0,1725447965,12718.77330344999,147.86459475000447,54382.06632528001 2024-09-04,11:06:07.000,248,11044276,-795,0,1725447966,12718.746358209995,147.83639822999976,54381.7938276 2024-09-04,11:06:08.000,248,11044305,-795,0,1725447967,12718.83393023999,147.7659069299989,54382.17113208 2024-09-04,11:06:09.000,248,11044327,-795,0,1725447968,12718.827193929996,147.80115258000296,54382.40869416 2024-09-04,11:06:10.000,248,11044316,-795,0,1725447969,12718.867611789996,147.71656302000338,54382.359784320004 2024-09-04,11:06:11.000,248,11044326,-795,0,1725447970,12718.921502270001,147.75180867000017,54382.37375856001 2024-09-04,11:06:12.000,248,11044301,-795,0,1725447971,12718.961920130001,147.7659069299989,54382.15715784001 2024-09-04,11:06:13.000,248,11044310,-795,0,1725447972,12718.948447509996,147.7941034500036,54382.2479904 2024-09-04,11:06:14.000,248,11044295,-795,0,1725447973,12718.921502270001,147.80115258000296,54382.1781192 2024-09-04,11:06:15.000,248,11044291,-795,0,1725447974,12718.921502270001,147.80115258000296,54382.15715784001 2024-09-04,11:06:16.000,248,11044299,-795,0,1725447975,12718.948447509996,147.7306612800021,54381.96850560001 2024-09-04,11:06:17.000,248,11044318,-795,0,1725447976,12718.854139169991,147.70951389000402,54381.94055712 2024-09-04,11:06:18.000,248,11044257,-795,0,1725447977,12718.908029649996,147.63902259000315,54382.0034412 2024-09-04,11:06:19.000,248,11044288,-795,0,1725447978,12718.90129334,147.582629550001,54381.77985336001 2024-09-04,11:06:20.000,248,11044341,-795,0,1725447979,12718.894557029991,147.59672780999972,54381.926582880005 2024-09-04,11:06:21.000,248,11044287,-795,0,1725447980,12718.887820719996,147.60377693999908,54381.98946696001 2024-09-04,11:06:22.000,248,11044291,-795,0,1725447981,12718.84066655,147.56853129000228,54381.91260864 2024-09-04,11:06:23.000,248,11044339,-795,0,1725447982,12718.88108441,147.55443303000357,54382.13619648001 2024-09-04,11:06:24.000,248,11044303,-795,0,1725447983,12718.83393023999,147.5473839000042,54382.3178616 2024-09-04,11:06:25.000,248,11044285,-795,0,1725447984,12718.847402859996,147.50508912000078,54382.094273760005 2024-09-04,11:06:26.000,248,11044303,-795,0,1725447985,12718.75983083,147.46984347000398,54381.98946696001 2024-09-04,11:06:27.000,248,11044256,-795,0,1725447986,12718.77330344999,147.4345978199999,54381.94754424001 2024-09-04,11:06:28.000,248,11044275,-795,0,1725447987,12718.86087548,147.3711556499984,54382.094273760005 2024-09-04,11:06:29.000,248,11044325,-795,0,1725447988,12718.874348099991,147.3711556499984,54382.045363920006 2024-09-04,11:06:30.000,248,11044236,-795,0,1725447989,12718.854139169991,147.36410651999904,54381.926582880005 2024-09-04,11:06:31.000,248,11044272,-795,0,1725447990,12718.90129334,147.26541870000074,54381.89164728 2024-09-04,11:06:32.000,248,11044299,-795,0,1725447991,12718.928238579996,147.23017305000394,54381.87068592001 2024-09-04,11:06:33.000,248,11044299,-795,0,1725447992,12718.961920130001,147.18082914000115,54381.78684048 2024-09-04,11:06:34.000,248,11044325,-795,0,1725447993,12718.934974889991,147.124436099999,54381.74491776 2024-09-04,11:06:35.000,248,11044337,-795,0,1725447994,12718.982129060001,147.06804306000413,54381.68203368001 2024-09-04,11:06:36.000,248,11044292,-795,0,1725447995,12719.002337990001,147.06804306000413,54381.80081472001 2024-09-04,11:06:37.000,248,11044300,-795,0,1725447996,12719.049492159997,147.06804306000413,54381.84972456001 2024-09-04,11:06:38.000,248,11044266,-795,0,1725447997,12719.029283229997,147.08214132000285,54381.84972456001 2024-09-04,11:06:39.000,248,11044319,-795,0,1725447998,12719.022546920001,147.10328871000092,54381.50036856 2024-09-04,11:06:40.000,248,11044307,-795,0,1725447999,12719.049492159997,147.10328871000092,54381.66805944 2024-09-04,11:06:41.000,248,11044308,-795,0,1725448000,12719.056228469992,147.11033784000028,54381.70299504001 2024-09-04,11:06:42.000,248,11044328,-795,0,1725448001,12719.103382640002,147.14558349000436,54381.69600792 2024-09-04,11:06:43.000,248,11044307,-795,0,1725448002,12719.036019539992,147.19492739999987,54381.60517536 2024-09-04,11:06:44.000,248,11044289,-795,0,1725448003,12719.049492159997,147.22312392000458,54381.63312384001 2024-09-04,11:06:45.000,248,11044303,-795,0,1725448004,12719.076437399992,147.2724678300001,54381.68203368001 2024-09-04,11:06:46.000,248,11044236,-795,0,1725448005,12719.002337990001,147.3218117400029,54381.83575032 2024-09-04,11:06:47.000,248,11044300,-795,0,1725448006,12718.908029649996,147.32886087000225,54381.38158752 2024-09-04,11:06:48.000,248,11044288,-795,0,1725448007,12718.934974889991,147.40640130000247,54381.46543296001 2024-09-04,11:06:49.000,248,11044314,-795,0,1725448008,12718.921502270001,147.47689260000334,54381.36062616 2024-09-04,11:06:50.000,248,11044260,-795,0,1725448009,12718.894557029991,147.49099086000206,54381.29075496 2024-09-04,11:06:51.000,248,11044291,-795,0,1725448010,12718.948447509996,147.49803999000142,54381.22787088001 2024-09-04,11:06:52.000,248,11044298,-795,0,1725448011,12719.002337990001,147.54033477000485,54381.33267768 2024-09-04,11:06:53.000,248,11044309,-795,0,1725448012,12719.049492159997,147.5473839000042,54381.32569056001 2024-09-04,11:06:54.000,248,11044288,-795,0,1725448013,12719.143800500002,147.4839417300027,54381.43049736 2024-09-04,11:06:55.000,248,11044322,-795,0,1725448014,12719.190954669997,147.51213825000013,54381.43049736 2024-09-04,11:06:56.000,248,11044304,-795,0,1725448015,12719.291999319998,147.44164694999927,54381.409536 2024-09-04,11:06:57.000,248,11044282,-795,0,1725448016,12719.352626109998,147.39230304000375,54381.28376784 2024-09-04,11:06:58.000,248,11044301,-795,0,1725448017,12719.500824929994,147.36410651999904,54381.29075496 2024-09-04,11:06:59.000,248,11044298,-795,0,1725448018,12719.655760059999,147.31476261000353,54381.640110960005 2024-09-04,11:07:00.000,248,11044330,-795,0,1725448019,12719.77027732999,147.25836957000138,54381.640110960005 2024-09-04,11:07:01.000,248,11044296,-795,0,1725448020,12719.803958879995,147.15263262000371,54381.10210272 2024-09-04,11:07:02.000,248,11044250,-795,0,1725448021,12719.89826722,147.11738696999964,54381.039218640006 2024-09-04,11:07:03.000,248,11044277,-795,0,1725448022,12720.154246999991,147.08214132000285,54381.05319288 2024-09-04,11:07:04.000,248,11044286,-795,0,1725448023,12720.315918439992,147.04689566999878,54381.15101256001 2024-09-04,11:07:05.000,248,11044291,-795,0,1725448024,12720.416963089992,147.06804306000413,54381.22787088001 2024-09-04,11:07:06.000,248,11044338,-795,0,1725448025,12720.538216669993,147.0891904500022,54381.43748448 2024-09-04,11:07:07.000,248,11044306,-795,0,1725448026,12720.592107149998,147.0891904500022,54381.304729200005 2024-09-04,11:07:08.000,248,11044300,-795,0,1725448027,12720.726833349989,147.09623958000157,54381.38158752 2024-09-04,11:07:09.000,248,11044295,-795,0,1725448028,12720.84808692999,147.13148522999836,54381.423510240005 2024-09-04,11:07:10.000,248,11044260,-795,0,1725448029,12720.92892264999,147.0750921900035,54381.36761328001 2024-09-04,11:07:11.000,248,11044269,-795,0,1725448030,12721.043439919995,147.0257482800007,54381.52831704 2024-09-04,11:07:12.000,248,11044271,-795,0,1725448031,12721.15795719,147.01869915000134,54381.66805944 2024-09-04,11:07:13.000,248,11044308,-795,0,1725448032,12721.306156009996,146.93410959000175,54381.62613672 2024-09-04,11:07:14.000,248,11044305,-795,0,1725448033,12721.373519109991,146.84952003000217,54381.50036856 2024-09-04,11:07:15.000,248,11044327,-795,0,1725448034,12721.575608409992,146.82132351000473,54381.36761328001 2024-09-04,11:07:16.000,248,11044292,-795,0,1725448035,12721.784434020003,146.680340910003,54381.2697936 2024-09-04,11:07:17.000,248,11044321,-795,0,1725448036,12721.999995939994,146.58870222000405,54381.304729200005 2024-09-04,11:07:18.000,248,11044294,-795,0,1725448037,12722.121249519994,146.44067049000296,54381.36062616 2024-09-04,11:07:19.000,248,11044324,-795,0,1725448038,12722.29639358,146.36313006000273,54381.53530416001 2024-09-04,11:07:20.000,248,11044317,-795,0,1725448039,12722.505219189996,146.17985268000484,54381.542291280006 2024-09-04,11:07:21.000,248,11044319,-795,0,1725448040,12722.794880519992,146.04591921000247,54381.49338144001 2024-09-04,11:07:22.000,248,11044282,-795,0,1725448041,12723.037387679993,145.82034705000115,54381.59818824 2024-09-04,11:07:23.000,248,11044273,-795,0,1725448042,12723.259685909994,145.6793644499994,54381.59818824 2024-09-04,11:07:24.000,248,11044317,-795,0,1725448043,12723.461775209995,145.39739925000322,54381.74491776 2024-09-04,11:07:25.000,248,11044321,-795,0,1725448044,12723.61671034,145.1718270900019,54381.709982160006 2024-09-04,11:07:26.000,248,11044299,-795,0,1725448045,12723.839008570001,144.90396015000442,54381.73793064 2024-09-04,11:07:27.000,248,11044256,-795,0,1725448046,12723.973734769992,144.64314233999903,54381.62613672 2024-09-04,11:07:28.000,248,11044262,-795,0,1725448047,12724.108460969997,144.3188823599994,54381.353639040004 2024-09-04,11:07:29.000,248,11044289,-795,0,1725448048,12724.202769310003,144.13560498000152,54381.01127016001 2024-09-04,11:07:30.000,248,11044306,-795,0,1725448049,12724.243187169988,143.8113450000019,54380.78768232 2024-09-04,11:07:31.000,248,11044240,-795,0,1725448050,12724.492430639999,143.54347806000442,54381.01127016001 2024-09-04,11:07:32.000,248,11044257,-795,0,1725448051,12724.62715683999,143.31085677000374,54381.10210272 2024-09-04,11:07:33.000,248,11044311,-795,0,1725448052,12724.68778362999,143.01479331000155,54381.28376784 2024-09-04,11:07:34.000,248,11044259,-795,0,1725448053,12724.701256249995,142.74692637000408,54381.26280648 2024-09-04,11:07:35.000,248,11044351,-795,0,1725448054,12724.681047319995,142.4649611700006,54381.06018000001 2024-09-04,11:07:36.000,248,11044312,-795,0,1725448055,12724.66757469999,142.17594683999778,54381.018257280004 2024-09-04,11:07:37.000,248,11044274,-795,0,1725448056,12724.67431101,141.90103077000094,54381.255819360005 2024-09-04,11:07:38.000,248,11044309,-795,0,1725448057,12724.62715683999,141.5979181799994,54381.22787088001 2024-09-04,11:07:39.000,248,11044299,-795,0,1725448058,12724.63389315,141.39349341000343,54381.234858 2024-09-04,11:07:40.000,248,11044319,-795,0,1725448059,12724.62715683999,141.04808603999845,54381.10908984001 2024-09-04,11:07:41.000,248,11044238,-795,0,1725448060,12724.600211599995,140.78726823000034,54380.86454064001 2024-09-04,11:07:42.000,248,11044236,-795,0,1725448061,12724.512639569999,140.4630082500007,54380.14486728001 2024-09-04,11:07:43.000,248,11044273,-795,0,1725448062,12724.559793739994,140.21628870000131,54380.29159680001 2024-09-04,11:07:44.000,248,11044297,-795,0,1725448063,12724.59347529,139.94842176000384,54380.31255816001 2024-09-04,11:07:45.000,248,11044288,-795,0,1725448064,12724.57326636,139.6805548199991,54380.249674080005 2024-09-04,11:07:46.000,248,11044342,-795,0,1725448065,12724.472221709999,139.41973701000097,54380.07499608001 2024-09-04,11:07:47.000,248,11044305,-635,0,1725448066,12724.431803849999,139.25760702000116,54380.3265324 2024-09-04,11:07:48.000,248,11044275,-795,0,1725448067,12724.425067539989,138.93334704000154,54380.44531344 2024-09-04,11:07:49.000,248,11044309,-795,0,1725448068,12724.270132409998,138.71482400999957,54380.3964036 2024-09-04,11:07:50.000,248,11044281,-795,0,1725448069,12724.202769310003,138.5103992400036,54380.40339072 2024-09-04,11:07:51.000,248,11044335,-795,0,1725448070,12724.155615139993,138.3341709899978,54380.36146800001 2024-09-04,11:07:52.000,248,11044275,-795,0,1725448071,12724.074779419992,138.12974622000183,54380.249674080005 2024-09-04,11:07:53.000,248,11044320,-795,0,1725448072,12723.987207389997,137.93237057999795,54380.012112000004 2024-09-04,11:07:54.000,248,11044324,-795,0,1725448073,12723.973734769992,137.77024058999814,54379.80948552001 2024-09-04,11:07:55.000,248,11044328,-795,0,1725448074,12723.852481189992,137.58696321000025,54379.662756 2024-09-04,11:07:56.000,248,11044307,-795,0,1725448075,12723.785118089996,137.34024366000085,54379.28545152001 2024-09-04,11:07:57.000,248,11044342,-795,0,1725448076,12723.744700229996,137.1005732400008,54379.3483356 2024-09-04,11:07:58.000,248,11044316,-795,0,1725448077,12723.67060081999,136.81860804000462,54379.16667048001 2024-09-04,11:07:59.000,248,11044271,-795,0,1725448078,12723.542610929995,136.66352718000417,54379.0339152 2024-09-04,11:08:00.000,248,11044277,-795,0,1725448079,12723.313576389999,136.36041459000262,54378.80334024001 2024-09-04,11:08:01.000,248,11044286,-795,0,1725448080,12723.35399425,136.14189156000066,54379.01994096001 2024-09-04,11:08:02.000,248,11044281,-795,0,1725448081,12723.239476979994,135.85992636000447,54379.04788944001 2024-09-04,11:08:03.000,248,11044284,-795,0,1725448082,12723.118223399993,135.63435420000314,54378.92212128 2024-09-04,11:08:04.000,248,11044320,-795,0,1725448083,12723.104750779989,135.3946837800031,54378.95006976001 2024-09-04,11:08:05.000,248,11044297,-795,0,1725448084,12722.996969819993,135.1691116200018,54378.86622432 2024-09-04,11:08:06.000,248,11044335,-795,0,1725448085,12722.949815649998,134.91534294000303,54378.36315168 2024-09-04,11:08:07.000,248,11044317,-795,0,1725448086,12722.895925169993,134.66862339000363,54378.27231912 2024-09-04,11:08:08.000,248,11044361,-795,0,1725448087,12722.815089449992,134.43600210000295,54378.188473680006 2024-09-04,11:08:09.000,248,11044310,-795,0,1725448088,12722.599527530001,134.217479070001,54377.902001760005 2024-09-04,11:08:10.000,248,11044298,-795,0,1725448089,12722.43785609,133.92846473999816,54377.62251696 2024-09-04,11:08:11.000,248,11044301,-795,0,1725448090,12722.30986619999,133.6746960599994,54377.46181320001 2024-09-04,11:08:12.000,248,11044335,-795,0,1725448091,12722.15493107,133.42092738000065,54377.40591624 2024-09-04,11:08:13.000,248,11044318,-795,0,1725448092,12722.006732249989,133.1812569600006,54377.37796776 2024-09-04,11:08:14.000,248,11044278,-795,0,1725448093,12721.811379259998,132.94158654000057,54377.685401040006 2024-09-04,11:08:15.000,248,11044294,-795,0,1725448094,12721.568872099997,132.76535829000204,54377.58059424 2024-09-04,11:08:16.000,248,11044319,-795,0,1725448095,12721.346573869996,132.49749135000457,54377.27316096001 2024-09-04,11:08:17.000,248,11044310,-795,0,1725448096,12721.13101194999,132.34945962000347,54377.231238240005 2024-09-04,11:08:18.000,248,11044281,-795,0,1725448097,12721.00975836999,132.13798572000087,54377.07053448 2024-09-04,11:08:19.000,248,11044280,-795,0,1725448098,12720.753778589999,131.98290486000042,54376.9028436 2024-09-04,11:08:20.000,248,11044290,-795,0,1725448099,12720.544952980003,131.76438182999846,54376.777075440004 2024-09-04,11:08:21.000,248,11044278,-795,0,1725448100,12720.315918439992,131.5740553200012,54376.65130728001 2024-09-04,11:08:22.000,248,11044306,-795,0,1725448101,12720.140774380001,131.33438490000117,54376.56746184 2024-09-04,11:08:23.000,248,11044231,-795,0,1725448102,12719.824167809995,131.15110752000328,54376.36483536001 2024-09-04,11:08:24.000,248,11044316,-795,0,1725448103,12719.547979099989,130.86209319000045,54375.987530880004 2024-09-04,11:08:25.000,248,11044262,-795,0,1725448104,12719.312208249998,130.72111058999872,54375.87573696 2024-09-04,11:08:26.000,248,11044285,-795,0,1725448105,12719.029283229997,130.54488234000019,54376.01547936 2024-09-04,11:08:27.000,248,11044322,-795,0,1725448106,12718.86087548,130.38275235000037,54375.97355664 2024-09-04,11:08:28.000,248,11044277,-795,0,1725448107,12718.584686769995,130.25586801000463,54376.16220888 2024-09-04,11:08:29.000,248,11044305,-795,0,1725448108,12718.342179609994,130.07963975999883,54376.106311920004 2024-09-04,11:08:30.000,248,11044325,-795,0,1725448109,12718.005364110002,129.92455889999837,54375.72900744 2024-09-04,11:08:31.000,248,11044286,-795,0,1725448110,12717.776329569992,129.78357630000392,54375.59625216001 2024-09-04,11:08:32.000,248,11044298,-795,0,1725448111,12717.52034979,129.63554457000282,54375.484458240004 2024-09-04,11:08:33.000,248,11044259,-795,0,1725448112,12717.25089738999,129.50161110000045,54375.33074160001 2024-09-04,11:08:34.000,248,11044280,-795,0,1725448113,12716.934290819998,129.33243198000127,54375.100166640004 2024-09-04,11:08:35.000,248,11044251,-795,0,1725448114,12716.678311039992,129.1984985099989,54374.99535984001 2024-09-04,11:08:36.000,248,11044280,-795,0,1725448115,12716.530112219996,129.0645650400038,54375.0163212 2024-09-04,11:08:37.000,248,11044307,-795,0,1725448116,12716.186560409995,128.93768070000078,54374.85561744001 2024-09-04,11:08:38.000,248,11044259,-795,0,1725448117,12715.836272289998,128.76145245000225,54374.47132584001 2024-09-04,11:08:39.000,248,11044295,-795,0,1725448118,12715.425357380002,128.6416172399986,54374.39446752 2024-09-04,11:08:40.000,248,11044291,-795,0,1725448119,12715.088541879995,128.5076837700035,54374.25472512001 2024-09-04,11:08:41.000,248,11044301,-795,0,1725448120,12714.724781139994,128.41604508000455,54374.07306 2024-09-04,11:08:42.000,248,11044307,-795,0,1725448121,12714.387965640002,128.3103081299996,54374.13594408001 2024-09-04,11:08:43.000,248,11044306,-795,0,1725448122,12714.00399597,128.2609642200041,54373.91934336001 2024-09-04,11:08:44.000,248,11044342,-795,0,1725448123,12713.586344749994,128.1481781399998,54373.758639600004 2024-09-04,11:08:45.000,248,11044325,-795,0,1725448124,12713.141748289992,128.0988342300043,54373.56998736 2024-09-04,11:08:46.000,248,11044300,-795,0,1725448125,12712.771251239996,128.02129380000406,54373.549026 2024-09-04,11:08:47.000,248,11044338,-795,0,1725448126,12712.286236919994,127.93670424000447,54373.423257840004 2024-09-04,11:08:48.000,248,11044285,-795,0,1725448127,12711.841640459992,127.92965510999784,54373.13678592 2024-09-04,11:08:49.000,248,11044263,-795,0,1725448128,12711.44419817,127.8662129400036,54372.920185200004 2024-09-04,11:08:50.000,248,11044292,-795,0,1725448129,12711.026546949994,127.8380164199989,54372.78742992 2024-09-04,11:08:51.000,248,11044306,-795,0,1725448130,12710.595423109997,127.82391816000018,54372.80839128 2024-09-04,11:08:52.000,248,11044324,-795,0,1725448131,12710.23839867999,127.84506554999825,54372.55685496001 2024-09-04,11:08:53.000,248,11044291,-795,0,1725448132,12709.861165319999,127.80981990000146,54372.34724136 2024-09-04,11:08:54.000,248,11044227,-795,0,1725448133,12709.470459340002,127.8027707700021,54372.319292880005 2024-09-04,11:08:55.000,248,11044271,-795,0,1725448134,12709.073017049996,127.85916381000425,54371.914039920004 2024-09-04,11:08:56.000,248,11044220,-795,0,1725448135,12708.702519999999,127.88736033000168,54371.99788536 2024-09-04,11:08:57.000,248,11044311,-795,0,1725448136,12708.345495569993,127.94375337000383,54371.96993688 2024-09-04,11:08:58.000,248,11044269,-795,0,1725448137,12707.921108039991,127.93670424000447,54371.816220240005 2024-09-04,11:08:59.000,248,11044290,-795,0,1725448138,12707.55734729999,127.96490076000191,54371.77429752 2024-09-04,11:09:00.000,248,11044303,-795,0,1725448139,12707.200322869998,127.97899902000063,54371.62058088001 2024-09-04,11:09:01.000,248,11044260,-795,0,1725448140,12706.876979989996,128.0001464099987,54371.43891576 2024-09-04,11:09:02.000,248,11044313,-795,0,1725448141,12706.50648294,128.02129380000406,54371.29218624 2024-09-04,11:09:03.000,248,11044311,-795,0,1725448142,12706.082095409998,128.06358858000021,54371.45987712 2024-09-04,11:09:04.000,248,11044268,-795,0,1725448143,12705.752016220002,128.09178509999765,54371.06859840001 2024-09-04,11:09:05.000,248,11044309,-795,0,1725448144,12705.516245369996,128.11998162000236,54370.92186888001 2024-09-04,11:09:06.000,248,11044271,-795,0,1725448145,12705.14574832,128.1763746600045,54370.83802344 2024-09-04,11:09:07.000,248,11044303,-795,0,1725448146,12704.876295919988,128.2468659599981,54370.572512880004 2024-09-04,11:09:08.000,248,11044251,-795,0,1725448147,12704.579898279997,128.28916074000153,54370.39783488001 2024-09-04,11:09:09.000,248,11044270,-795,0,1725448148,12704.29023695,128.444241600002,54370.62142272 2024-09-04,11:09:10.000,248,11044225,-795,0,1725448149,12703.90626728,128.4583398600007,54370.41180912 2024-09-04,11:09:11.000,248,11044243,-795,0,1725448150,12703.582924399998,128.5076837700035,54370.34193792 2024-09-04,11:09:12.000,248,11044302,-795,0,1725448151,12703.239372589996,128.6698137600033,54370.27206672 2024-09-04,11:09:13.000,248,11044282,-795,0,1725448152,12702.96318387999,128.71915766999882,54370.1253372 2024-09-04,11:09:14.000,248,11044318,-795,0,1725448153,12702.559005279989,128.8037472299984,54369.92969784 2024-09-04,11:09:15.000,248,11044294,-795,0,1725448154,12702.303025499998,128.92358244000206,54370.04847888 2024-09-04,11:09:16.000,248,11044294,-795,0,1725448155,12702.047045719992,129.02227026000037,54370.10437584 2024-09-04,11:09:17.000,248,11044318,-795,0,1725448156,12701.74391176999,129.14210547000403,54370.03450464001 2024-09-04,11:09:18.000,248,11044276,-795,0,1725448157,12701.413832579994,129.2478424200017,54369.50348352 2024-09-04,11:09:19.000,248,11044304,-795,0,1725448158,12701.083753389998,129.40292328000214,54369.27989568 2024-09-04,11:09:20.000,248,11044292,-795,0,1725448159,12700.834509920001,129.473414580003,54369.063294960004 2024-09-04,11:09:21.000,248,11044298,-795,0,1725448160,12700.50443072999,129.6073480499981,54368.95150104 2024-09-04,11:09:22.000,248,11044309,-795,0,1725448161,12700.208033089999,129.76947803999792,54369.21002448 2024-09-04,11:09:23.000,248,11044290,-795,0,1725448162,12699.904899139998,129.89636238000094,54369.14015328 2024-09-04,11:09:24.000,248,11044267,-795,0,1725448163,12699.574819950001,130.00914845999796,54369.10521768001 2024-09-04,11:09:25.000,248,11044283,-795,0,1725448164,12699.23126814,130.12193454000226,54368.88162984 2024-09-04,11:09:26.000,248,11044270,-795,0,1725448165,12698.766462749998,130.22062236000056,54368.69297760001 2024-09-04,11:09:27.000,248,11044286,-795,0,1725448166,12698.503746659997,130.31931017999887,54368.679003360005 2024-09-04,11:09:28.000,248,11044312,-795,0,1725448167,12698.14672222999,130.4250471300038,54368.846694240005 2024-09-04,11:09:29.000,248,11044301,-795,0,1725448168,12697.80317041999,130.56602972999826,54368.630093520005 2024-09-04,11:09:30.000,248,11044269,-795,0,1725448169,12697.459618610003,130.6435701599985,54368.47637688 2024-09-04,11:09:31.000,248,11044275,-795,0,1725448170,12697.210375139992,130.77750363000087,54368.21785344001 2024-09-04,11:09:32.000,248,11044283,-795,0,1725448171,12696.99481322,130.93258449000132,54367.9942656 2024-09-04,11:09:33.000,248,11044292,-795,0,1725448172,12696.759042369995,131.10881273999985,54367.910420160006 2024-09-04,11:09:34.000,248,11044264,-795,0,1725448173,12696.476117349994,131.3132375100031,54367.85452320001 2024-09-04,11:09:35.000,248,11044252,-795,0,1725448174,12696.159510780002,131.52471140999842,54367.70080656 2024-09-04,11:09:36.000,248,11044240,-795,0,1725448175,12695.829431589991,131.74323444000038,54367.861510320006 2024-09-04,11:09:37.000,248,11044289,-795,0,1725448176,12695.60713335999,131.9688066000017,54367.91740728 2024-09-04,11:09:38.000,248,11044326,-795,0,1725448177,12695.297263099994,132.1520839799996,54367.83356184001 2024-09-04,11:09:39.000,248,11044295,-795,0,1725448178,12695.014338079993,132.37060701000155,54367.79862624 2024-09-04,11:09:40.000,248,11044281,-795,0,1725448179,12694.664049959996,132.49749135000457,54367.91740728 2024-09-04,11:09:41.000,248,11044304,-795,0,1725448180,12694.340707079995,132.66667047000374,54367.83356184001 2024-09-04,11:09:42.000,248,11044314,-795,0,1725448181,12694.044309439989,132.7724074200014,54367.81260048001 2024-09-04,11:09:43.000,248,11044283,-795,0,1725448182,12693.667076079997,132.983881320004,54367.63093536 2024-09-04,11:09:44.000,248,11044292,-795,0,1725448183,12693.404359989996,133.17420783000125,54367.505167200005 2024-09-04,11:09:45.000,248,11044291,-795,0,1725448184,12693.05407187,133.3645343399985,54366.911262 2024-09-04,11:09:46.000,248,11044323,-795,0,1725448185,12692.703783749988,133.56190998000238,54366.86933928 2024-09-04,11:09:47.000,248,11044296,-795,0,1725448186,12692.407386109997,133.80862953000178,54366.79946808 2024-09-04,11:09:48.000,248,11044326,-795,0,1725448187,12692.104252159996,133.9848577800003,54366.82741656001 2024-09-04,11:09:49.000,248,11044265,-795,0,1725448188,12691.70680986999,134.20338081000227,54366.82042944 2024-09-04,11:09:50.000,248,11044256,-795,0,1725448189,12691.390203299998,134.2527247199978,54366.72959688001 2024-09-04,11:09:51.000,248,11044309,-795,0,1725448190,12691.221795550002,134.40075644999888,54366.75055824 2024-09-04,11:09:52.000,248,11044255,-795,0,1725448191,12691.026442559996,134.61223035000148,54366.82741656001 2024-09-04,11:09:53.000,248,11044311,-795,0,1725448192,12690.77719909,134.91534294000303,54366.92523624001 2024-09-04,11:09:54.000,248,11044317,-795,0,1725448193,12690.413438349999,135.21140639999794,54366.74357112 2024-09-04,11:09:55.000,248,11044290,-795,0,1725448194,12690.157458569993,135.45107681999798,54366.82042944 2024-09-04,11:09:56.000,248,11044291,-795,0,1725448195,12689.968841889997,135.71189463000337,54366.96715896 2024-09-04,11:09:57.000,248,11044301,-795,0,1725448196,12689.625290079995,136.02205635000428,54366.65273856 2024-09-04,11:09:58.000,248,11044257,-795,0,1725448197,12689.35583768,136.31107067999983,54366.5968416 2024-09-04,11:09:59.000,248,11044300,-795,0,1725448198,12689.052703729998,136.58598675000394,54366.184601520006 2024-09-04,11:10:00.000,248,11044305,-795,0,1725448199,12688.736097159992,136.84680456000206,54366.044859120004 2024-09-04,11:10:01.000,248,11044358,-795,0,1725448200,12688.534007859991,137.1499171500036,54366.02389776 2024-09-04,11:10:02.000,248,11044272,-795,0,1725448201,12688.27802808,137.42483322000044,54366.03787200001 2024-09-04,11:10:03.000,248,11044291,-795,0,1725448202,12688.11635664,137.72089668000262,54366.07979472 2024-09-04,11:10:04.000,248,11044252,-795,0,1725448203,12687.873849479998,138.00991100999818,54366.27543408001 2024-09-04,11:10:05.000,248,11044253,-795,0,1725448204,12687.543770290002,138.24253229999886,54366.2474856 2024-09-04,11:10:06.000,248,11044320,-795,0,1725448205,12687.348417299996,138.5456448900004,54366.44312496001 2024-09-04,11:10:07.000,248,11044309,-795,0,1725448206,12687.03854704,138.81351182999788,54366.34530528001 2024-09-04,11:10:08.000,248,11044296,-795,0,1725448207,12686.836457739999,139.01088747000176,54366.28940832 2024-09-04,11:10:09.000,248,11044290,-795,0,1725448208,12686.499642239993,139.34219658000075,54366.03787200001 2024-09-04,11:10:10.000,248,11044276,-795,0,1725448209,12686.277344009992,139.62416178000421,54365.90511672 2024-09-04,11:10:11.000,248,11044296,-795,0,1725448210,12686.028100539996,139.92022523999913,54365.82127128001 2024-09-04,11:10:12.000,248,11044273,-795,0,1725448211,12685.91358326999,140.18809218000388,54365.91909096001 2024-09-04,11:10:13.000,248,11044247,-795,0,1725448212,12685.67107610999,140.47005738000007,54365.62563192 2024-09-04,11:10:14.000,248,11044267,-795,0,1725448213,12685.495932049998,140.76612084000226,54365.48588952001 2024-09-04,11:10:15.000,248,11044276,-795,0,1725448214,12685.273633819997,141.12562646999868,54365.31121152 2024-09-04,11:10:16.000,248,11044260,-795,0,1725448215,12685.064808210002,141.43578818999958,54365.21339184 2024-09-04,11:10:17.000,248,11044291,-795,0,1725448216,12684.90313677,141.80234295000264,54365.38806984001 2024-09-04,11:10:18.000,248,11044263,-795,0,1725448217,12684.79535580999,142.16184857999906,54365.779348560005 2024-09-04,11:10:19.000,248,11044305,-795,0,1725448218,12684.66062961,142.5495507300002,54365.77236144001 2024-09-04,11:10:20.000,248,11044282,-795,0,1725448219,12684.53937603,142.83151593000366,54365.730438720006 2024-09-04,11:10:21.000,248,11044239,-795,0,1725448220,12684.350759349989,143.26151286000095,54365.48588952001 2024-09-04,11:10:22.000,248,11044342,-795,0,1725448221,12684.189087909988,143.59282196999993,54365.4090312 2024-09-04,11:10:23.000,248,11044278,-795,0,1725448222,12684.074570639998,143.93118020999827,54365.46492816001 2024-09-04,11:10:24.000,248,11044295,-795,0,1725448223,12683.973525989997,144.24839105999854,54365.45095392 2024-09-04,11:10:25.000,248,11044320,-795,0,1725448224,12683.872481339997,144.6501914699984,54365.47191528 2024-09-04,11:10:26.000,248,11044289,-795,0,1725448225,12683.629974179996,144.94625493000058,54365.4090312 2024-09-04,11:10:27.000,248,11044339,-795,0,1725448226,12683.46156643,145.319858820003,54365.206404720004 2024-09-04,11:10:28.000,248,11044300,-795,0,1725448227,12683.42114857,145.67231532000005,54365.19941760001 2024-09-04,11:10:29.000,248,11044337,-795,0,1725448228,12683.25947713,146.0388700800031,54365.43697968001 2024-09-04,11:10:30.000,248,11044313,-795,0,1725448229,12683.070860449989,146.34198267000465,54365.31819864001 2024-09-04,11:10:31.000,248,11044303,-795,0,1725448230,12682.990024729988,146.6309970000002,54365.325185760004 2024-09-04,11:10:32.000,248,11044326,-795,0,1725448231,12682.875507459998,147.0891904500022,54365.70249024001 2024-09-04,11:10:33.000,248,11044329,-795,0,1725448232,12682.754253879997,147.40640130000247,54365.57672208 2024-09-04,11:10:34.000,248,11044301,-795,0,1725448233,12682.572373509996,147.7306612800021,54365.36012136 2024-09-04,11:10:35.000,248,11044314,-795,0,1725448234,12682.478065169991,148.1042651700045,54365.36012136 2024-09-04,11:10:36.000,248,11044285,-795,0,1725448235,12682.430910999996,148.47786905999965,54365.48588952001 2024-09-04,11:10:37.000,248,11044318,-795,0,1725448236,12682.37702051999,148.8444238200027,54365.4789024 2024-09-04,11:10:38.000,248,11044238,-795,0,1725448237,12682.22208539,149.19688031999976,54365.53479936001 2024-09-04,11:10:39.000,248,11044265,-795,0,1725448238,12682.12104074,149.5493368200041,54365.40204408 2024-09-04,11:10:40.000,248,11044300,-795,0,1725448239,12681.99305084999,149.88064593000308,54365.40204408 2024-09-04,11:10:41.000,248,11044276,-795,0,1725448240,12681.878533579998,150.21900417000143,54365.24832744001 2024-09-04,11:10:42.000,248,11044321,-755,0,1725448241,12681.804434169993,150.5150676300036,54365.46492816001 2024-09-04,11:10:43.000,248,11044342,-795,0,1725448242,12681.723598449993,150.90276978000475,54365.46492816001 2024-09-04,11:10:44.000,248,11044336,-795,0,1725448243,12681.602344869993,151.22702976000437,54365.46492816001 2024-09-04,11:10:45.000,248,11044292,-795,0,1725448244,12681.487827600002,151.61473190999823,54365.31819864001 2024-09-04,11:10:46.000,248,11044224,-795,0,1725448245,12681.427200810002,151.98833580000064,54365.492876640004 2024-09-04,11:10:47.000,248,11044302,-795,0,1725448246,12681.460882359992,152.36898882000241,54365.53479936001 2024-09-04,11:10:48.000,248,11044313,-795,0,1725448247,12681.420464499992,152.7496418400042,54365.611657680005 2024-09-04,11:10:49.000,248,11044319,-795,0,1725448248,12681.346365090001,153.16554051000276,54365.541786480004 2024-09-04,11:10:50.000,248,11044280,-795,0,1725448249,12681.252056749996,153.53209526999854,54365.53479936001 2024-09-04,11:10:51.000,248,11044298,-795,0,1725448250,12681.17795733999,153.9338956799984,54365.42999256 2024-09-04,11:10:52.000,248,11044305,-795,0,1725448251,12681.218375199991,154.27930305000336,54365.64659328 2024-09-04,11:10:53.000,248,11044318,-795,0,1725448252,12681.151012099996,154.6529069399985,54365.63960616 2024-09-04,11:10:54.000,248,11044247,-795,0,1725448253,12681.130803169995,154.98421605000476,54365.72345160001 2024-09-04,11:10:55.000,248,11044273,-795,0,1725448254,12681.049967449995,155.3578199399999,54365.42999256 2024-09-04,11:10:56.000,248,11044224,-795,0,1725448255,12681.00281328,155.7314238300023,54365.56973496 2024-09-04,11:10:57.000,248,11044310,-795,0,1725448256,12681.029758519995,156.11912598000345,54365.59768344 2024-09-04,11:10:58.000,248,11044276,-795,0,1725448257,12680.97586803999,156.4715824800005,54365.709477360004 2024-09-04,11:10:59.000,248,11044264,-795,0,1725448258,12680.948922799995,156.87338289000036,54365.4789024 2024-09-04,11:11:00.000,248,11044267,-795,0,1725448259,12680.93545017999,157.2610850400015,54365.75140008001 2024-09-04,11:11:01.000,248,11044233,-795,0,1725448260,12680.948922799995,157.62763980000454,54365.730438720006 2024-09-04,11:11:02.000,248,11044321,-795,0,1725448261,12680.989340659995,158.0153419499984,54365.80729704 2024-09-04,11:11:03.000,248,11044230,-795,0,1725448262,12681.009549589995,158.3748475800021,54365.849219760006 2024-09-04,11:11:04.000,248,11044251,-795,0,1725448263,12680.98260435,158.77664799000195,54365.82127128001 2024-09-04,11:11:05.000,248,11044294,-795,0,1725448264,12681.07691268999,159.20664491999923,54365.91210384 2024-09-04,11:11:06.000,248,11044349,-795,0,1725448265,12680.97586803999,159.60844532999909,54365.82127128001 2024-09-04,11:11:07.000,248,11044293,-795,0,1725448266,12681.07691268999,159.9468035700047,54366.03088488 2024-09-04,11:11:08.000,248,11044284,-755,0,1725448267,12681.151012099996,160.32040745999984,54366.10774320001 2024-09-04,11:11:09.000,248,11044289,-795,0,1725448268,12681.279001989991,160.65171656999883,54365.98197504 2024-09-04,11:11:10.000,248,11044332,-795,0,1725448269,12681.380046639992,160.9689274199991,54365.98197504 2024-09-04,11:11:11.000,248,11044302,-795,0,1725448270,12681.454146049997,161.33548218000215,54366.09376896 2024-09-04,11:11:12.000,248,11044307,-795,0,1725448271,12681.528245460002,161.6879386799992,54365.95402656 2024-09-04,11:11:13.000,248,11044319,-795,0,1725448272,12681.656235349998,162.0826899599997,54366.07979472 2024-09-04,11:11:14.000,248,11044308,-795,0,1725448273,12681.642762729993,162.40694993999932,54366.21953712 2024-09-04,11:11:15.000,248,11044332,-795,0,1725448274,12681.811170479989,162.79465209000045,54366.22652424001 2024-09-04,11:11:16.000,248,11044275,-795,0,1725448275,12681.999787159999,163.1612068500035,54366.47107344001 2024-09-04,11:11:17.000,248,11044313,-795,0,1725448276,12682.15472228999,163.49956509000185,54366.450112080005 2024-09-04,11:11:18.000,248,11044245,-795,0,1725448277,12682.34333897,163.88021811000363,54366.54094464001 2024-09-04,11:11:19.000,248,11044281,-795,0,1725448278,12682.350075279996,164.25382199999876,54366.212550000004 2024-09-04,11:11:20.000,248,11044257,-795,0,1725448279,12682.585846130001,164.58513110999775,54366.72260976 2024-09-04,11:11:21.000,248,11044279,-795,0,1725448280,12682.848562220002,164.89529282999865,54366.904274880006 2024-09-04,11:11:22.000,248,11044301,-795,0,1725448281,12683.064124139994,165.2266019400049,54366.92523624001 2024-09-04,11:11:23.000,248,11044260,-795,0,1725448282,12683.25274081999,165.56496018000325,54366.69466128 2024-09-04,11:11:24.000,248,11044301,-795,0,1725448283,12683.47503904999,165.89626929000224,54366.80645520001 2024-09-04,11:11:25.000,248,11044314,-795,0,1725448284,12683.737755139991,166.2487257899993,54366.76453248 2024-09-04,11:11:26.000,248,11044246,-795,0,1725448285,12683.899426579992,166.58708402999764,54366.834403680004 2024-09-04,11:11:27.000,248,11044300,-795,0,1725448286,12684.094779569998,166.91134401000454,54367.120875600005 2024-09-04,11:11:28.000,248,11044260,-795,0,1725448287,12684.290132559989,167.17216182000266,54367.19773392 2024-09-04,11:11:29.000,248,11044282,-795,0,1725448288,12684.47874924,167.5457657099978,54367.33048920001 2024-09-04,11:11:30.000,248,11044323,-795,0,1725448289,12684.69431115999,167.83478004000062,54367.34446344 2024-09-04,11:11:31.000,248,11044288,-795,0,1725448290,12684.977236179991,168.14494176000153,54367.435296 2024-09-04,11:11:32.000,248,11044302,-795,0,1725448291,12685.280370129993,168.42690695999772,54367.575038400006 2024-09-04,11:11:33.000,248,11044324,-795,0,1725448292,12685.475723119998,168.7229704199999,54367.77766488 2024-09-04,11:11:34.000,248,11044218,-795,0,1725448293,12685.73843921,168.98378822999803,54367.93836864 2024-09-04,11:11:35.000,248,11044312,-795,0,1725448294,12685.91358326999,169.28690081999957,54367.840548960005 2024-09-04,11:11:36.000,248,11044270,-795,0,1725448295,12686.183035670001,169.50542385000153,54367.81260048001 2024-09-04,11:11:37.000,248,11044271,-795,0,1725448296,12686.486169620002,169.7380451400022,54367.840548960005 2024-09-04,11:11:38.000,248,11044264,-795,0,1725448297,12686.796039879999,170.0341086000044,54367.76369064001 2024-09-04,11:11:39.000,248,11044274,-795,0,1725448298,12687.05201965999,170.3301720599993,54367.8195876 2024-09-04,11:11:40.000,248,11044295,-795,0,1725448299,12687.368626229996,170.50640030999784,54367.88247168001 2024-09-04,11:11:41.000,248,11044307,-795,0,1725448300,12687.638078629992,170.81656202999875,54368.23182768 2024-09-04,11:11:42.000,248,11044184,-795,0,1725448301,12687.947948889989,171.06328157999815,54368.37157008 2024-09-04,11:11:43.000,248,11044270,-795,0,1725448302,12688.25108283999,171.28885373999947,54368.413492800006 2024-09-04,11:11:44.000,248,11044317,-795,0,1725448303,12688.54074417,171.479180250004,54368.5881708 2024-09-04,11:11:45.000,248,11044301,-795,0,1725448304,12688.864087050002,171.71180154000467,54368.48336400001 2024-09-04,11:11:46.000,248,11044227,-795,0,1725448305,12689.086385279988,171.85278413999913,54368.83272 2024-09-04,11:11:47.000,248,11044323,-795,0,1725448306,12689.41646447,172.05720891000237,54368.94451392 2024-09-04,11:11:48.000,248,11044311,-795,0,1725448307,12689.813906759991,172.24048629000026,54369.17508888001 2024-09-04,11:11:49.000,248,11044312,-795,0,1725448308,12690.076622849992,172.4167145399988,54369.19605024001 2024-09-04,11:11:50.000,248,11044281,-795,0,1725448309,12690.393229419999,172.5647462699999,54369.18906312 2024-09-04,11:11:51.000,248,11044278,-795,0,1725448310,12690.68962705999,172.74802364999778,54369.02137224 2024-09-04,11:11:52.000,248,11044339,-795,0,1725448311,12690.992761009991,172.9383501600023,54369.14015328 2024-09-04,11:11:53.000,248,11044286,-795,0,1725448312,12691.309367579997,173.1498240600049,54369.24496008001 2024-09-04,11:11:54.000,248,11044265,-795,0,1725448313,12691.585556289989,173.29785578999872,54369.230985840004 2024-09-04,11:11:55.000,248,11044257,-795,0,1725448314,12691.92910809999,173.52342795000004,54369.65021304 2024-09-04,11:11:56.000,248,11044298,-795,0,1725448315,12692.292868839992,173.62211576999835,54369.90873648 2024-09-04,11:11:57.000,248,11044329,-795,0,1725448316,12692.636420649993,173.74900011000136,54370.01354328001 2024-09-04,11:11:58.000,248,11044314,-795,0,1725448317,12692.92608197999,173.89703184000246,54370.16725992 2024-09-04,11:11:59.000,248,11044272,-795,0,1725448318,12693.121434969995,174.06621096000163,54370.34193792 2024-09-04,11:12:00.000,248,11044264,-795,0,1725448319,12693.458250470001,174.17899703999865,54370.474693200005 2024-09-04,11:12:01.000,248,11044287,-795,0,1725448320,12693.734439179992,174.3340778999991,54370.56552576001 2024-09-04,11:12:02.000,248,11044312,-795,0,1725448321,12694.077990989994,174.4962078899989,54370.8240492 2024-09-04,11:12:03.000,248,11044280,-795,0,1725448322,12694.47543328,174.67243614000472,54370.86597192 2024-09-04,11:12:04.000,248,11044310,-795,0,1725448323,12694.778567230001,174.84866439000325,54370.87994616001 2024-09-04,11:12:05.000,248,11044309,-795,0,1725448324,12695.041283320003,174.96145047000027,54370.7192424 2024-09-04,11:12:06.000,248,11044295,-795,0,1725448325,12695.39157144,175.11653133000073,54370.907894640004 2024-09-04,11:12:07.000,248,11044298,-795,0,1725448326,12695.60713335999,175.22931740999775,54370.8939204 2024-09-04,11:12:08.000,248,11044307,-795,0,1725448327,12695.991103029992,175.34210349000205,54371.20834080001 2024-09-04,11:12:09.000,248,11044302,-795,0,1725448328,12696.253819119993,175.51128261000122,54371.29218624 2024-09-04,11:12:10.000,248,11044312,-795,0,1725448329,12696.590634619999,175.63816695000423,54371.68346496 2024-09-04,11:12:11.000,248,11044283,-795,0,1725448330,12696.9139775,175.80029694000405,54371.82320736 2024-09-04,11:12:12.000,248,11044280,-795,0,1725448331,12697.324892409997,175.9412795399985,54372.20749896 2024-09-04,11:12:13.000,248,11044319,-795,0,1725448332,12697.634762669994,176.1175077900043,54372.38916408001 2024-09-04,11:12:14.000,248,11044302,-795,0,1725448333,12697.93116031,176.22324474000197,54372.44506104 2024-09-04,11:12:15.000,248,11044281,-795,0,1725448334,12698.247766879991,176.32898168999964,54372.56384208 2024-09-04,11:12:16.000,248,11044296,-795,0,1725448335,12698.510482969992,176.3994729900005,54372.45903528001 2024-09-04,11:12:17.000,248,11044292,-795,0,1725448336,12698.766462749998,176.4840625500001,54372.549867839996 2024-09-04,11:12:18.000,248,11044334,-795,0,1725448337,12699.096541939994,176.56160298000032,54372.75948144 2024-09-04,11:12:19.000,248,11044327,-795,0,1725448338,12699.40641219999,176.67438906000461,54372.99704352 2024-09-04,11:12:20.000,248,11044254,-795,0,1725448339,12699.709546149992,176.75192949000484,54372.85730112 2024-09-04,11:12:21.000,248,11044272,-795,0,1725448340,12700.053097959993,176.8083225299997,54372.9551208 2024-09-04,11:12:22.000,248,11044236,-795,0,1725448341,12700.41012239,176.8294699199978,54373.19268288 2024-09-04,11:12:23.000,248,11044323,-795,0,1725448342,12700.753674200001,176.88586295999994,54373.29050256 2024-09-04,11:12:24.000,248,11044278,-795,0,1725448343,12701.110698629993,176.99864904000424,54373.556013119996 2024-09-04,11:12:25.000,248,11044317,-795,0,1725448344,12701.447514129999,177.1043859900019,54373.98921456001 2024-09-04,11:12:26.000,248,11044286,-795,0,1725448345,12701.8314838,177.19602468000085,54374.13594408001 2024-09-04,11:12:27.000,248,11044328,-795,0,1725448346,12702.282816569998,177.24536859000364,54374.450364480006 2024-09-04,11:12:28.000,248,11044312,-795,0,1725448347,12702.666786239999,177.2876633699998,54374.55517128 2024-09-04,11:12:29.000,248,11044293,-795,0,1725448348,12703.02381066999,177.3511055400013,54374.49228720001 2024-09-04,11:12:30.000,248,11044320,-795,0,1725448349,12703.360626169997,177.40749858000345,54374.48530008 2024-09-04,11:12:31.000,248,11044235,-795,0,1725448350,12703.731123219994,177.44274423000024,54374.73683640001 2024-09-04,11:12:32.000,248,11044331,-795,0,1725448351,12704.14877444,177.45684248999896,54374.97439848001 2024-09-04,11:12:33.000,248,11044304,-795,0,1725448352,12704.573161970002,177.4145477100028,54375.1560636 2024-09-04,11:12:34.000,248,11044330,-795,0,1725448353,12704.909977469993,177.42159684000217,54374.96042424 2024-09-04,11:12:35.000,248,11044296,-795,0,1725448354,12705.24005665999,177.40749858000345,54375.10715376 2024-09-04,11:12:36.000,248,11044294,-795,0,1725448355,12705.664444189992,177.3863511899981,54375.3656772 2024-09-04,11:12:37.000,248,11044262,-795,0,1725448356,12706.068622789993,177.34405641000194,54375.71503320001 2024-09-04,11:12:38.000,248,11044270,-795,0,1725448357,12706.39870197999,177.3017616299985,54375.84778848 2024-09-04,11:12:39.000,248,11044347,-795,0,1725448358,12706.634472829996,177.30881075999787,54376.225092960005 2024-09-04,11:12:40.000,248,11044286,-795,0,1725448359,12706.971288330002,177.21012293999956,54376.322912640004 2024-09-04,11:12:41.000,248,11044305,-795,0,1725448360,12707.294631209988,177.18192642000213,54376.25304144 2024-09-04,11:12:42.000,248,11044288,-795,0,1725448361,12707.651655639995,177.11143512000126,54376.53252624001 2024-09-04,11:12:43.000,248,11044343,-795,0,1725448362,12707.974998519996,177.01274730000296,54376.63733304 2024-09-04,11:12:44.000,248,11044271,-755,0,1725448363,12708.271396160002,176.93520687000273,54376.7631012 2024-09-04,11:12:45.000,248,11044334,-795,0,1725448364,12708.588002729994,176.78717514000164,54376.90983072 2024-09-04,11:12:46.000,248,11044260,-795,0,1725448365,12708.870927749995,176.70258558000205,54377.09149584 2024-09-04,11:12:47.000,248,11044312,-795,0,1725448366,12709.140380149991,176.63209428000118,54377.22425112001 2024-09-04,11:12:48.000,248,11044354,-795,0,1725448367,12709.389623620002,176.49111167999945,54377.26617384 2024-09-04,11:12:49.000,248,11044250,-795,0,1725448368,12709.638867089998,176.35717821000435,54377.12643144001 2024-09-04,11:12:50.000,248,11044335,-795,0,1725448369,12709.827483769994,176.21619561000261,54377.33604504 2024-09-04,11:12:51.000,248,11044289,-795,0,1725448370,12709.99589151999,176.09636039999896,54377.517710160006 2024-09-04,11:12:52.000,248,11044328,-795,0,1725448371,12710.292289159996,175.9906234500013,54377.70636240001 2024-09-04,11:12:53.000,248,11044284,-795,0,1725448372,12710.460696909991,175.89898476000235,54378.07667976 2024-09-04,11:12:54.000,248,11044252,-795,0,1725448373,12710.689731450002,175.75800216000061,54377.9858472 2024-09-04,11:12:55.000,248,11044269,-795,0,1725448374,12710.844666579993,175.62406868999824,54377.96488584001 2024-09-04,11:12:56.000,248,11044311,-795,0,1725448375,12710.992865399989,175.4478404399997,54378.04174416001 2024-09-04,11:12:57.000,248,11044276,-755,0,1725448376,12711.147800529994,175.34210349000205,54378.15353808 2024-09-04,11:12:58.000,248,11044272,-795,0,1725448377,12711.38357138,175.102433070002,54378.31424184 2024-09-04,11:12:59.000,248,11044308,-795,0,1725448378,12711.60586961,174.96145047000027,54378.41904864 2024-09-04,11:13:00.000,248,11044305,-635,0,1725448379,12711.787749980002,174.86981178000133,54378.53084256 2024-09-04,11:13:01.000,248,11044276,-795,0,1725448380,12711.956157729997,174.71473092000087,54378.63564936001 2024-09-04,11:13:02.000,248,11044287,-795,0,1725448381,12712.164983339993,174.55260093000106,54378.838275840004 2024-09-04,11:13:03.000,248,11044248,-795,0,1725448382,12712.299709539999,174.39047094000125,54378.70552056 2024-09-04,11:13:04.000,248,11044250,-795,0,1725448383,12712.46138098,174.2353900800008,54378.78237888001 2024-09-04,11:13:05.000,248,11044289,-795,0,1725448384,12712.629788729995,174.0521127000029,54378.83128872001 2024-09-04,11:13:06.000,248,11044315,-795,0,1725448385,12712.76451493,173.90408097000181,54378.94308264 2024-09-04,11:13:07.000,248,11044309,-795,0,1725448386,12713.000285779992,173.78424575999816,54379.15269624 2024-09-04,11:13:08.000,248,11044293,-635,0,1725448387,12713.033967329997,173.62211576999835,54379.25051592 2024-09-04,11:13:09.000,248,11044292,-795,0,1725448388,12713.296683419998,173.47408404000453,54379.32038712 2024-09-04,11:13:10.000,248,11044282,-795,0,1725448389,12713.384255449993,173.35424883000087,54379.25051592 2024-09-04,11:13:11.000,248,11044297,-795,0,1725448390,12713.559399509999,173.1850697100017,54379.40423256001 2024-09-04,11:13:12.000,248,11044253,-795,0,1725448391,12713.67391677999,173.05818536999868,54379.50205224001 2024-09-04,11:13:13.000,248,11044342,-795,0,1725448392,12713.81537928999,172.8749079900008,54379.57192344001 2024-09-04,11:13:14.000,248,11044268,-795,0,1725448393,12713.87600607999,172.7550727800044,54379.66974312001 2024-09-04,11:13:15.000,248,11044289,-795,0,1725448394,12714.010732279996,172.62113931000204,54379.9422408 2024-09-04,11:13:16.000,248,11044270,-795,0,1725448395,12714.212821579997,172.45196019000286,54380.17281576001 2024-09-04,11:13:17.000,248,11044290,-795,0,1725448396,12714.286920990002,172.3180267200005,54379.92826656 2024-09-04,11:13:18.000,248,11044255,-795,0,1725448397,12714.361020399992,172.12065108000388,54379.97018928 2024-09-04,11:13:19.000,248,11044309,-795,0,1725448398,12714.394701949997,171.9726193500028,54379.97018928 2024-09-04,11:13:20.000,248,11044296,-795,0,1725448399,12714.408174570002,171.8245876200017,54379.71865296001 2024-09-04,11:13:21.000,248,11044328,-795,0,1725448400,12714.468801360003,171.66245763000188,54379.97717640001 2024-09-04,11:13:22.000,248,11044264,-795,0,1725448401,12714.522691839993,171.50737677000143,54380.22172560001 2024-09-04,11:13:23.000,248,11044324,-795,0,1725448402,12714.563109699993,171.32409939000354,54380.31954528001 2024-09-04,11:13:24.000,248,11044293,-795,0,1725448403,12714.583318629993,171.1831167900018,54380.35448088 2024-09-04,11:13:25.000,248,11044280,-795,0,1725448404,12714.657418039998,170.99983941000391,54380.38941648001 2024-09-04,11:13:26.000,248,11044288,-795,0,1725448405,12714.778671619999,170.81656202999875,54380.515184640004 2024-09-04,11:13:27.000,248,11044323,-795,0,1725448406,12714.805616859994,170.64033378000022,54380.515184640004 2024-09-04,11:13:28.000,248,11044327,-795,0,1725448407,12714.8999252,170.45705640000233,54380.703836880006 2024-09-04,11:13:29.000,248,11044292,-795,0,1725448408,12714.93360674999,170.2526316299991,54380.78768232 2024-09-04,11:13:30.000,248,11044290,-795,0,1725448409,12715.02117878,170.02705946999777,54380.82960504 2024-09-04,11:13:31.000,248,11044305,-795,0,1725448410,12715.07506925999,169.83673296000052,54380.59903008 2024-09-04,11:13:32.000,248,11044257,-795,0,1725448411,12715.24347701,169.64640645000327,54380.703836880006 2024-09-04,11:13:33.000,248,11044324,-795,0,1725448412,12715.324312730001,169.50542385000153,54380.59903008 2024-09-04,11:13:34.000,248,11044267,-795,0,1725448413,12715.331049039996,169.329195600003,54380.60601720001 2024-09-04,11:13:35.000,248,11044274,-795,0,1725448414,12715.304103800001,169.15296735000447,54380.752746720005 2024-09-04,11:13:36.000,248,11044315,-795,0,1725448415,12715.344521660001,168.91329693000444,54380.7806952 2024-09-04,11:13:37.000,248,11044284,-795,0,1725448416,12715.384939520001,168.80051085000014,54380.91345048001 2024-09-04,11:13:38.000,248,11044272,-795,0,1725448417,12715.438829999992,168.59608608000417,54380.920437600005 2024-09-04,11:13:39.000,248,11044287,-795,0,1725448418,12715.411884759997,168.40575956999965,54381.018257280004 2024-09-04,11:13:40.000,248,11044287,-795,0,1725448419,12715.492720479997,168.22248219000176,54381.05319288 2024-09-04,11:13:41.000,248,11044247,-795,0,1725448420,12715.492720479997,168.01100828999915,54381.22787088001 2024-09-04,11:13:42.000,248,11044264,-795,0,1725448421,12715.512929409997,167.8065835200032,54381.29774208001 2024-09-04,11:13:43.000,248,11044303,-795,0,1725448422,12715.499456789992,167.62330613999802,54381.19293528 2024-09-04,11:13:44.000,248,11044271,-795,0,1725448423,12715.546610960002,167.4118322400027,54381.13005120001 2024-09-04,11:13:45.000,248,11044247,-795,0,1725448424,12715.526402030002,167.24265312000352,54380.9553732 2024-09-04,11:13:46.000,248,11044269,-795,0,1725448425,12715.519665719992,167.06642486999772,54380.80864368 2024-09-04,11:13:47.000,248,11044284,-795,0,1725448426,12715.607237750002,166.93954053000198,54380.94838608 2024-09-04,11:13:48.000,248,11044288,-795,0,1725448427,12715.600501439993,166.7703614100028,54381.018257280004 2024-09-04,11:13:49.000,248,11044282,-795,0,1725448428,12715.533138339997,166.6223296800017,54381.304729200005 2024-09-04,11:13:50.000,248,11044259,-555,0,1725448429,12715.485984170002,166.48134707999998,54381.17896104001 2024-09-04,11:13:51.000,248,11044195,-795,0,1725448430,12715.452302619997,166.34741361000488,54381.255819360005 2024-09-04,11:13:52.000,248,11044297,-795,0,1725448431,12715.405148450001,166.1852836199978,54381.32569056001 2024-09-04,11:13:53.000,248,11044261,-795,0,1725448432,12715.337785349991,166.01610449999862,54381.374600400006 2024-09-04,11:13:54.000,248,11044243,-795,0,1725448433,12715.283894870001,165.82577799000137,54381.58421400001 2024-09-04,11:13:55.000,248,11044293,-795,0,1725448434,12715.277158559991,165.66364800000156,54381.69600792 2024-09-04,11:13:56.000,248,11044288,-795,0,1725448435,12715.331049039996,165.52971452999918,54381.76587912 2024-09-04,11:13:57.000,248,11044317,-795,0,1725448436,12715.283894870001,165.38873193000472,54381.7938276 2024-09-04,11:13:58.000,248,11044259,-795,0,1725448437,12715.236740699991,165.28299497999978,54381.50735568 2024-09-04,11:13:59.000,248,11044299,-795,0,1725448438,12715.17611390999,165.07152108000446,54381.22088376 2024-09-04,11:14:00.000,248,11044290,-795,0,1725448439,12715.149168669996,164.84594892000314,54381.15799968001 2024-09-04,11:14:01.000,248,11044265,-795,0,1725448440,12715.07506925999,164.76135936000355,54381.26280648 2024-09-04,11:14:02.000,248,11044286,-795,0,1725448441,12715.05486032999,164.62742589000118,54381.31870344001 2024-09-04,11:14:03.000,248,11044280,-795,0,1725448442,12715.027915089995,164.52168894000351,54381.68203368001 2024-09-04,11:14:04.000,248,11044329,-795,0,1725448443,12714.91339781999,164.36660808000306,54381.65408520001 2024-09-04,11:14:05.000,248,11044295,-795,0,1725448444,12714.83929841,164.26087112999812,54381.66107232001 2024-09-04,11:14:06.000,248,11044250,-795,0,1725448445,12714.805616859994,164.11988853000366,54381.96850560001 2024-09-04,11:14:07.000,248,11044290,-795,0,1725448446,12714.704572209994,163.99300419000065,54381.91959576001 2024-09-04,11:14:08.000,248,11044309,-795,0,1725448447,12714.657418039998,163.80972681000276,54381.94055712 2024-09-04,11:14:09.000,248,11044275,-795,0,1725448448,12714.448592430002,163.6546459500023,54381.7938276 2024-09-04,11:14:10.000,248,11044282,-795,0,1725448449,12714.394701949997,163.555958130004,54381.807801840005 2024-09-04,11:14:11.000,248,11044291,-795,0,1725448450,12714.361020399992,163.41497553000227,54381.77286624 2024-09-04,11:14:12.000,248,11044301,-795,0,1725448451,12714.327338850002,163.2598946700018,54381.94055712 2024-09-04,11:14:13.000,248,11044301,-795,0,1725448452,12714.266712060002,163.0484207699992,54381.66107232001 2024-09-04,11:14:14.000,248,11044215,-795,0,1725448453,12714.179140029992,162.90743817000475,54381.6191496 2024-09-04,11:14:15.000,248,11044310,-795,0,1725448454,12714.0242049,162.7876029600011,54381.43748448 2024-09-04,11:14:16.000,248,11044220,-795,0,1725448455,12713.95684179999,162.69596427000215,54381.51434280001 2024-09-04,11:14:17.000,248,11044314,-795,0,1725448456,12713.92316025,162.56203079999977,54381.62613672 2024-09-04,11:14:18.000,248,11044258,-795,0,1725448457,12713.768225119995,162.40694993999932,54382.03138968 2024-09-04,11:14:19.000,248,11044324,-795,0,1725448458,12713.65370784999,162.2448199499995,54382.15715784001 2024-09-04,11:14:20.000,248,11044288,-795,0,1725448459,12713.606553679994,162.16727951999928,54382.11523512001 2024-09-04,11:14:21.000,248,11044257,-795,0,1725448460,12713.518981649999,162.0474443100029,54382.16414496001 2024-09-04,11:14:22.000,248,11044283,-795,0,1725448461,12713.498772719999,161.91351084000053,54382.26895176 2024-09-04,11:14:23.000,248,11044274,-795,0,1725448462,12713.377519139998,161.82187215000158,54382.01042832 2024-09-04,11:14:24.000,248,11044281,-795,0,1725448463,12713.316892349998,161.7725282399988,54382.01741544001 2024-09-04,11:14:25.000,248,11044297,-795,0,1725448464,12713.108066740002,161.60334911999962,54381.975492720005 2024-09-04,11:14:26.000,248,11044257,-795,0,1725448465,12713.013758399997,161.51171043000068,54382.01042832 2024-09-04,11:14:27.000,248,11044291,-795,0,1725448466,12712.953131609996,161.3918752200043,54382.03837680001 2024-09-04,11:14:28.000,248,11044342,-795,0,1725448467,12712.912713749996,161.27204001000064,54382.0034412 2024-09-04,11:14:29.000,248,11044355,-795,0,1725448468,12712.73756968999,161.15925393000362,54381.98946696001 2024-09-04,11:14:30.000,248,11044259,-795,0,1725448469,12712.58263456,161.05351697999868,54381.90562152 2024-09-04,11:14:31.000,248,11044249,-795,0,1725448470,12712.427699429994,160.89843611999822,54382.12222224 2024-09-04,11:14:32.000,248,11044288,-795,0,1725448471,12712.299709539999,160.8702396000008,54382.42266840001 2024-09-04,11:14:33.000,248,11044304,-795,0,1725448472,12712.164983339993,160.74335525999777,54382.49952672001 2024-09-04,11:14:34.000,248,11044328,-795,0,1725448473,12711.976366659997,160.66581483000482,54382.46459112 2024-09-04,11:14:35.000,248,11044339,-795,0,1725448474,12711.915739869997,160.56007787999988,54382.3877328 2024-09-04,11:14:36.000,248,11044280,-795,0,1725448475,12711.781013669992,160.50368483999773,54382.43664264 2024-09-04,11:14:37.000,248,11044310,-795,0,1725448476,12711.781013669992,160.40499701999943,54382.548436560006 2024-09-04,11:14:38.000,248,11044237,-795,0,1725448477,12711.619342229991,160.34155484999792,54382.59035928001 2024-09-04,11:14:39.000,248,11044336,-795,0,1725448478,12711.491352339996,160.2781126800037,54382.51350096 2024-09-04,11:14:40.000,248,11044311,-795,0,1725448479,12711.31620827999,160.21467051000218,54382.47157824001 2024-09-04,11:14:41.000,248,11044261,-795,0,1725448480,12711.17474576999,160.1441792100013,54382.49952672001 2024-09-04,11:14:42.000,248,11044280,-795,0,1725448481,12711.100646359999,160.03844226000365,54382.33183584001 2024-09-04,11:14:43.000,248,11044290,-795,0,1725448482,12710.972656469989,160.00319660999958,54382.58337216 2024-09-04,11:14:44.000,248,11044290,-795,0,1725448483,12710.777303479997,159.89041053000255,54382.53446232 2024-09-04,11:14:45.000,248,11044280,-795,0,1725448484,12710.622368349992,159.81287010000233,54382.51350096 2024-09-04,11:14:46.000,248,11044251,-795,0,1725448485,12710.494378459996,159.74237880000146,54382.78599864001 2024-09-04,11:14:47.000,248,11044281,-795,0,1725448486,12710.33944332999,159.70008401999803,54382.883818320006 2024-09-04,11:14:48.000,248,11044290,-795,0,1725448487,12710.15756295999,159.62959272000444,54382.79997288 2024-09-04,11:14:49.000,248,11044309,-795,0,1725448488,12710.01610044999,159.53090489999886,54382.72311456 2024-09-04,11:14:50.000,248,11044291,-795,0,1725448489,12709.800538529998,159.45336446999863,54382.813947120005 2024-09-04,11:14:51.000,248,11044264,-795,0,1725448490,12709.706230189993,159.38287316999777,54382.75805016001 2024-09-04,11:14:52.000,248,11044293,-795,0,1725448491,12709.558031369997,159.31238187000417,54382.87683120001 2024-09-04,11:14:53.000,248,11044269,-795,0,1725448492,12709.463723029992,159.19254666000052,54382.86984408 2024-09-04,11:14:54.000,248,11044284,-795,0,1725448493,12709.281842659992,159.14320274999773,54382.92574104001 2024-09-04,11:14:55.000,248,11044258,-795,0,1725448494,12709.12017121999,159.07271145000414,54382.695166080004 2024-09-04,11:14:56.000,248,11044284,-795,0,1725448495,12709.02586288,158.98107275999791,54382.73708880001 2024-09-04,11:14:57.000,248,11044289,-795,0,1725448496,12708.82377358,158.91058146000432,54382.7021532 2024-09-04,11:14:58.000,248,11044313,-795,0,1725448497,12708.78335572,158.91058146000432,54382.79997288 2024-09-04,11:14:59.000,248,11044269,-795,0,1725448498,12708.729465239994,158.86123755000153,54382.8418956 2024-09-04,11:15:00.000,248,11044270,-795,0,1725448499,12708.527375939993,158.84713929000281,54382.73708880001 2024-09-04,11:15:01.000,248,11044300,-795,0,1725448500,12708.399386049998,158.8330410300041,54382.84888272 2024-09-04,11:15:02.000,248,11044282,-795,0,1725448501,12708.257923539997,158.7836971200013,54382.9117668 2024-09-04,11:15:03.000,248,11044282,-795,0,1725448502,12708.102988409992,158.73435320999852,54382.87683120001 2024-09-04,11:15:04.000,248,11044279,-795,0,1725448503,12707.961525899991,158.685009300003,54383.00259936001 2024-09-04,11:15:05.000,248,11044315,-795,0,1725448504,12707.8267997,158.64271451999957,54382.96067664 2024-09-04,11:15:06.000,248,11044239,-795,0,1725448505,12707.58429254,158.59337061000406,54382.89080544 2024-09-04,11:15:07.000,248,11044244,-795,0,1725448506,12707.47651157999,158.54402670000127,54382.93971528 2024-09-04,11:15:08.000,248,11044303,-795,0,1725448507,12707.294631209988,158.51583018000383,54383.02356072001 2024-09-04,11:15:09.000,248,11044314,-795,0,1725448508,12707.254213349988,158.51583018000383,54383.27509704 2024-09-04,11:15:10.000,248,11044246,-795,0,1725448509,12706.978024639997,158.50878105000447,54382.90477968001 2024-09-04,11:15:11.000,248,11044272,-795,0,1725448510,12706.924134159992,158.46648627000104,54382.85586984001 2024-09-04,11:15:12.000,248,11044246,-715,0,1725448511,12706.876979989996,158.44533888000296,54383.030547840004 2024-09-04,11:15:13.000,248,11044292,-795,0,1725448512,12706.789407960001,158.48763365999912,54382.79997288 2024-09-04,11:15:14.000,248,11044294,-795,0,1725448513,12706.654681759996,158.51583018000383,54382.79298576 2024-09-04,11:15:15.000,248,11044318,-795,0,1725448514,12706.56710973,158.55107583000063,54383.09343192001 2024-09-04,11:15:16.000,248,11044244,-795,0,1725448515,12706.58731866,158.5228793100032,54383.30304552 2024-09-04,11:15:17.000,248,11044321,-795,0,1725448516,12706.50648294,158.54402670000127,54383.35894248001 2024-09-04,11:15:18.000,248,11044254,-795,0,1725448517,12706.38522936,158.55812496,54383.386890960006 2024-09-04,11:15:19.000,248,11044259,-795,0,1725448518,12706.35828411999,158.61451800000214,54383.330993999996 2024-09-04,11:15:20.000,248,11044259,-795,0,1725448519,12706.230294229994,158.60746887000278,54383.33798112001 2024-09-04,11:15:21.000,248,11044295,-795,0,1725448520,12706.149458509994,158.6215671300015,54383.58253032 2024-09-04,11:15:22.000,248,11044270,-795,0,1725448521,12706.075359099988,158.6215671300015,54383.7502212 2024-09-04,11:15:23.000,248,11044321,-795,0,1725448522,12706.055150169988,158.6568127799983,54383.79214392001 2024-09-04,11:15:24.000,248,11044259,-795,0,1725448523,12705.987787069993,158.62861626000085,54383.58253032 2024-09-04,11:15:25.000,248,11044330,-795,0,1725448524,12705.954105520002,158.6356653900002,54383.4008652 2024-09-04,11:15:26.000,248,11044305,-795,0,1725448525,12705.933896590002,158.67091104000428,54383.37291672 2024-09-04,11:15:27.000,248,11044295,-795,0,1725448526,12705.873269800002,158.67796017000364,54383.317019760005 2024-09-04,11:15:28.000,248,11044309,-795,0,1725448527,12705.859797179997,158.67091104000428,54383.330993999996 2024-09-04,11:15:29.000,248,11044294,-795,0,1725448528,12705.839588249997,158.70615669000108,54383.54759472001 2024-09-04,11:15:30.000,248,11044263,-795,0,1725448529,12705.765488839992,158.69205843000236,54383.59650456001 2024-09-04,11:15:31.000,248,11044299,-795,0,1725448530,12705.758752529997,158.71320582000044,54383.65938864 2024-09-04,11:15:32.000,248,11044277,-795,0,1725448531,12705.778961459997,158.7484514700045,54383.77816968 2024-09-04,11:15:33.000,248,11044283,-795,0,1725448532,12705.738543599997,158.79074625000067,54383.771182560005 2024-09-04,11:15:34.000,248,11044259,-795,0,1725448533,12705.624026329991,158.75550060000387,54383.98079616001 2024-09-04,11:15:35.000,248,11044290,-795,0,1725448534,12705.536454299996,158.76254973000323,54383.82707952 2024-09-04,11:15:36.000,248,11044288,-795,0,1725448535,12705.536454299996,158.82599190000474,54383.889963600006 2024-09-04,11:15:37.000,248,11044313,-795,0,1725448536,12705.516245369996,158.82599190000474,54383.987783280005 2024-09-04,11:15:38.000,248,11044277,-795,0,1725448537,12705.50950906,158.86123755000153,54383.45676216001 2024-09-04,11:15:39.000,248,11044307,-795,0,1725448538,12705.475827509996,158.92467972000304,54383.51964624 2024-09-04,11:15:40.000,248,11044239,-795,0,1725448539,12705.475827509996,158.94582711000112,54383.5406076 2024-09-04,11:15:41.000,248,11044292,-795,0,1725448540,12705.48256381999,159.03746580000006,54383.45676216001 2024-09-04,11:15:42.000,248,11044240,-795,0,1725448541,12705.4690912,159.02336754000135,54383.61746592 2024-09-04,11:15:43.000,248,11044285,-795,0,1725448542,12705.455618579996,159.0797605800035,54383.7502212 2024-09-04,11:15:44.000,248,11044258,-795,0,1725448543,12705.48930013,159.13615361999837,54383.80611816 2024-09-04,11:15:45.000,248,11044295,-795,0,1725448544,12705.435409649996,159.17139927000244,54383.722272720006 2024-09-04,11:15:46.000,248,11044304,-795,0,1725448545,12705.42867334,159.16435014000308,54383.938873440005 2024-09-04,11:15:47.000,248,11044295,-795,0,1725448546,12705.44214595999,159.2277923100046,54384.036693120004 2024-09-04,11:15:48.000,248,11044278,-795,0,1725448547,12705.36804655,159.24893970000267,54384.1345128 2024-09-04,11:15:49.000,248,11044313,-795,0,1725448548,12705.293947139995,159.28418534999946,54384.08560296 2024-09-04,11:15:50.000,248,11044230,-795,0,1725448549,12705.20637511,159.2771362200001,54384.02970600001 2024-09-04,11:15:51.000,248,11044288,-795,0,1725448550,12705.19963879999,159.29828360999818,54383.84804088 2024-09-04,11:15:52.000,248,11044291,-795,0,1725448551,12705.152484629994,159.3264801300029,54383.56855608 2024-09-04,11:15:53.000,248,11044285,-795,0,1725448552,12705.07838521999,159.36877490999905,54383.533620480004 2024-09-04,11:15:54.000,248,11044328,-795,0,1725448553,12705.031231049994,159.36877490999905,54383.498684879996 2024-09-04,11:15:55.000,248,11044293,-795,0,1725448554,12705.05817628999,159.43926620999991,54383.49169776 2024-09-04,11:15:56.000,248,11044265,-795,0,1725448555,12705.132275699994,159.474511860004,54383.70829848 2024-09-04,11:15:57.000,248,11044307,-795,0,1725448556,12705.16595725,159.53795402999822,54384.04368024 2024-09-04,11:15:58.000,248,11044218,-795,0,1725448557,12705.13901200999,159.62959272000444,54384.08560296 2024-09-04,11:15:59.000,248,11044302,-795,0,1725448558,12705.12553939,159.69303488999867,54384.14149992 2024-09-04,11:16:00.000,248,11044299,-795,0,1725448559,12705.16595725,159.7705753199989,54384.21835824001 2024-09-04,11:16:01.000,248,11044338,-795,0,1725448560,12705.152484629994,159.85516487999848,54384.169448399996 2024-09-04,11:16:02.000,248,11044277,-795,0,1725448561,12705.085121529999,159.91155792000063,54384.19040976 2024-09-04,11:16:03.000,248,11044313,-795,0,1725448562,12705.09859414999,160.045491390003,54384.09957720001 2024-09-04,11:16:04.000,248,11044322,-795,0,1725448563,12705.11880307999,160.08778616999916,54384.036693120004 2024-09-04,11:16:05.000,248,11044284,-795,0,1725448564,12705.03796735999,160.1653265999994,54384.01573176 2024-09-04,11:16:06.000,248,11044244,-795,0,1725448565,12705.10533046,160.20057225000346,54383.84105376001 2024-09-04,11:16:07.000,248,11044250,-795,0,1725448566,12705.071648909994,160.2640144199977,54383.79214392001 2024-09-04,11:16:08.000,248,11044271,-795,0,1725448567,12705.07838521999,160.3274565899992,54383.73624696 2024-09-04,11:16:09.000,248,11044279,-795,0,1725448568,12705.011022119994,160.40499701999943,54383.771182560005 2024-09-04,11:16:10.000,248,11044281,-795,0,1725448569,12705.064912599999,160.4402426700035,54383.68733712 2024-09-04,11:16:11.000,248,11044318,-795,0,1725448570,12705.03796735999,160.55302875000052,54384.14848704001 2024-09-04,11:16:12.000,248,11044277,-795,0,1725448571,12705.132275699994,160.60942179000267,54384.14149992 2024-09-04,11:16:13.000,248,11044317,-795,0,1725448572,12705.22658404,160.6376183100001,54384.28124232 2024-09-04,11:16:14.000,248,11044290,-795,0,1725448573,12705.26026558999,160.70106048000162,54384.2393196 2024-09-04,11:16:15.000,248,11044337,-795,0,1725448574,12705.21984772999,160.77860091000184,54383.89695072 2024-09-04,11:16:16.000,248,11044288,-795,0,1725448575,12705.293947139995,160.81384655999864,54383.90393784 2024-09-04,11:16:17.000,248,11044276,-795,0,1725448576,12705.38825548,160.8702396000008,54383.96682192 2024-09-04,11:16:18.000,248,11044261,-795,0,1725448577,12705.38825548,160.91958351000358,54383.938873440005 2024-09-04,11:16:19.000,248,11044290,-795,0,1725448578,12705.374782859995,160.94073090000165,54383.94586056 2024-09-04,11:16:20.000,248,11044303,-795,0,1725448579,12705.38151916999,160.9830256799978,54383.84804088 2024-09-04,11:16:21.000,248,11044275,-795,0,1725448580,12705.42193702999,160.97597654999845,54383.554581840006 2024-09-04,11:16:22.000,248,11044237,-795,0,1725448581,12705.46235488999,160.9830256799978,54383.42881368001 2024-09-04,11:16:23.000,248,11044246,-795,0,1725448582,12705.475827509996,161.02532046000124,54383.67336288001 2024-09-04,11:16:24.000,248,11044251,-795,0,1725448583,12705.52971799,161.06761524000467,54383.71528560001 2024-09-04,11:16:25.000,248,11044292,-795,0,1725448584,12705.576872159996,161.15220480000426,54383.91791208 2024-09-04,11:16:26.000,248,11044312,-795,0,1725448585,12705.590344780001,161.12400827999954,54383.87598936 2024-09-04,11:16:27.000,248,11044317,-795,0,1725448586,12705.536454299996,161.1804013200017,54383.84105376001 2024-09-04,11:16:28.000,248,11044274,-795,0,1725448587,12705.664444189992,161.25089262000256,54383.73624696 2024-09-04,11:16:29.000,248,11044280,-795,0,1725448588,12705.610553710001,161.3072856600047,54383.652401520005 2024-09-04,11:16:30.000,248,11044266,-555,0,1725448589,12705.650971570001,161.34958044000086,54383.52663336001 2024-09-04,11:16:31.000,248,11044305,-795,0,1725448590,12705.610553710001,161.35662957000022,54383.57554320001 2024-09-04,11:16:32.000,248,11044281,-795,0,1725448591,12705.657707879996,161.41302261000237,54383.603491680005 2024-09-04,11:16:33.000,248,11044306,-795,0,1725448592,12705.644235259992,161.4271208700011,54383.56855608 2024-09-04,11:16:34.000,248,11044306,-795,0,1725448593,12705.650971570001,161.4412191299998,54383.40785232001 2024-09-04,11:16:35.000,248,11044282,-795,0,1725448594,12705.704862049992,161.44826825999917,54383.365929600004 2024-09-04,11:16:36.000,248,11044273,-795,0,1725448595,12705.758752529997,161.48351391000324,54383.28208416 2024-09-04,11:16:37.000,248,11044290,-795,0,1725448596,12705.880006109997,161.50466130000132,54383.44977504 2024-09-04,11:16:38.000,248,11044254,-795,0,1725448597,12705.920423969998,161.51171043000068,54383.25413568 2024-09-04,11:16:39.000,248,11044285,-795,0,1725448598,12705.940632899998,161.5399069499981,54383.35195536 2024-09-04,11:16:40.000,248,11044314,-795,0,1725448599,12705.920423969998,161.5892508600009,54383.13535464 2024-09-04,11:16:41.000,248,11044311,-795,0,1725448600,12706.034941239988,161.58220173000154,54383.27509704 2024-09-04,11:16:42.000,248,11044326,-795,0,1725448601,12706.082095409998,161.6244965099977,54383.317019760005 2024-09-04,11:16:43.000,248,11044241,-795,0,1725448602,12706.102304339998,161.66679129000113,54383.30304552 2024-09-04,11:16:44.000,248,11044262,-795,0,1725448603,12706.082095409998,161.69498780999857,54383.23317432 2024-09-04,11:16:45.000,248,11044293,-795,0,1725448604,12706.102304339998,161.69498780999857,54383.10740616 2024-09-04,11:16:46.000,248,11044280,-795,0,1725448605,12706.162931129998,161.6879386799992,54383.163303119996 2024-09-04,11:16:47.000,248,11044266,-795,0,1725448606,12706.122513269998,161.6879386799992,54383.09343192001 2024-09-04,11:16:48.000,248,11044341,-795,0,1725448607,12706.183140059999,161.6879386799992,54383.00259936001 2024-09-04,11:16:49.000,248,11044284,-795,0,1725448608,12706.169667439994,161.64564390000305,54383.12138040001 2024-09-04,11:16:50.000,248,11044260,-795,0,1725448609,12706.189876369994,161.6244965099977,54382.75805016001 2024-09-04,11:16:51.000,248,11044308,-795,0,1725448610,12706.196612679989,161.57515260000218,54382.75106304 2024-09-04,11:16:52.000,248,11044284,-795,0,1725448611,12706.29765732999,161.63154564000433,54382.84888272 2024-09-04,11:16:53.000,248,11044308,-795,0,1725448612,12706.351547809994,161.64564390000305,54382.62529488 2024-09-04,11:16:54.000,248,11044255,-795,0,1725448613,12706.32460257,161.59629999000026,54382.54144944001 2024-09-04,11:16:55.000,248,11044312,-795,0,1725448614,12706.304393639999,161.56810347000282,54382.60433352 2024-09-04,11:16:56.000,248,11044319,-795,0,1725448615,12706.29765732999,161.5399069499981,54382.5624108 2024-09-04,11:16:57.000,248,11044293,-795,0,1725448616,12706.32460257,161.61039824999898,54382.59035928001 2024-09-04,11:16:58.000,248,11044299,-795,0,1725448617,12706.32460257,161.56810347000282,54382.52048808001 2024-09-04,11:16:59.000,248,11044302,-715,0,1725448618,12706.304393639999,161.58220173000154,54382.48555248 2024-09-04,11:17:00.000,248,11044244,-795,0,1725448619,12706.290921019994,161.57515260000218,54382.37375856001 2024-09-04,11:17:01.000,248,11044280,-795,0,1725448620,12706.270712089994,161.58220173000154,54382.261964640005 2024-09-04,11:17:02.000,248,11044231,-795,0,1725448621,12706.311129949994,161.5892508600009,54382.48555248 2024-09-04,11:17:03.000,248,11044300,-795,0,1725448622,12706.135985889989,161.5892508600009,54382.22702904 2024-09-04,11:17:04.000,248,11044257,-795,0,1725448623,12706.162931129998,161.63154564000433,54382.33183584001 2024-09-04,11:17:05.000,248,11044258,-795,0,1725448624,12706.095568029988,161.58220173000154,54381.99645408001 2024-09-04,11:17:06.000,248,11044288,-795,0,1725448625,12706.014732309988,161.56105434000347,54381.689020800004 2024-09-04,11:17:07.000,248,11044300,-795,0,1725448626,12705.954105520002,161.54695608000475,54381.6191496 2024-09-04,11:17:08.000,248,11044306,-795,0,1725448627,12705.981050759998,161.56105434000347,54381.71696928 2024-09-04,11:17:09.000,248,11044319,-795,0,1725448628,12705.886742419993,161.5258086899994,54381.83575032 2024-09-04,11:17:10.000,248,11044310,-795,0,1725448629,12705.819379319997,161.5258086899994,54381.69600792 2024-09-04,11:17:11.000,248,11044326,-795,0,1725448630,12705.853060870002,161.57515260000218,54381.73793064 2024-09-04,11:17:12.000,248,11044285,-795,0,1725448631,12705.792434080002,161.5540052100041,54381.63312384001 2024-09-04,11:17:13.000,248,11044284,-795,0,1725448632,12705.671180500001,161.56810347000282,54381.55626552 2024-09-04,11:17:14.000,248,11044297,-795,0,1725448633,12705.684653119992,161.56810347000282,54381.76587912 2024-09-04,11:17:15.000,248,11044255,-795,0,1725448634,12705.583608469991,161.57515260000218,54381.69600792 2024-09-04,11:17:16.000,248,11044231,-795,0,1725448635,12705.610553710001,161.61039824999898,54381.74491776 2024-09-04,11:17:17.000,248,11044283,-795,0,1725448636,12705.590344780001,161.60334911999962,54381.71696928 2024-09-04,11:17:18.000,248,11044246,-795,0,1725448637,12705.563399539991,161.60334911999962,54381.689020800004 2024-09-04,11:17:19.000,248,11044323,-795,0,1725448638,12705.603817399991,161.61744737999834,54381.15799968001 2024-09-04,11:17:20.000,248,11044319,-795,0,1725448639,12705.536454299996,161.6385947700037,54381.03223152001 2024-09-04,11:17:21.000,248,11044285,-795,0,1725448640,12705.536454299996,161.61039824999898,54380.98332168001 2024-09-04,11:17:22.000,248,11044311,-795,0,1725448641,12705.502772749991,161.6385947700037,54380.99729592 2024-09-04,11:17:23.000,248,11044286,-795,0,1725448642,12705.48930013,161.69498780999857,54381.0252444 2024-09-04,11:17:24.000,248,11044294,-795,0,1725448643,12705.4690912,161.70908607000456,54381.1649868 2024-09-04,11:17:25.000,248,11044301,-795,0,1725448644,12705.36131023999,161.72318433000328,54381.08114136001 2024-09-04,11:17:26.000,248,11044255,-795,0,1725448645,12705.36131023999,161.72318433000328,54381.17896104001 2024-09-04,11:17:27.000,248,11044338,-795,0,1725448646,12705.28047451999,161.73023346000264,54381.27678072001 2024-09-04,11:17:28.000,248,11044293,-795,0,1725448647,12705.21984772999,161.76547910999943,54381.24184512 2024-09-04,11:17:29.000,248,11044241,-795,0,1725448648,12705.112066769994,161.73023346000264,54381.05319288 2024-09-04,11:17:30.000,248,11044290,-795,0,1725448649,12705.011022119994,161.74433172000136,54381.039218640006 2024-09-04,11:17:31.000,248,11044280,-795,0,1725448650,12705.004285809999,161.71613520000392,54380.7806952 2024-09-04,11:17:32.000,248,11044259,-795,0,1725448651,12705.004285809999,161.76547910999943,54380.85755352 2024-09-04,11:17:33.000,248,11044285,-795,0,1725448652,12704.984076879999,161.75138085000071,54380.79466944001 2024-09-04,11:17:34.000,248,11044326,-795,0,1725448653,12704.963867949999,161.6385947700037,54380.368455120006 2024-09-04,11:17:35.000,248,11044306,-795,0,1725448654,12704.862823299998,161.6526930300024,54380.31954528001 2024-09-04,11:17:36.000,248,11044343,-795,0,1725448655,12704.896504849989,161.68088954999985,54380.33351952 2024-09-04,11:17:37.000,248,11044323,-795,0,1725448656,12704.869559609993,161.68088954999985,54380.24268696001 2024-09-04,11:17:38.000,248,11044324,-795,0,1725448657,12704.802196509998,161.65974216000177,54380.16582864 2024-09-04,11:17:39.000,248,11044262,-795,0,1725448658,12704.822405439998,161.70203693999792,54380.682875520004 2024-09-04,11:17:40.000,248,11044295,-795,0,1725448659,12704.781987579998,161.70908607000456,54380.55012024 2024-09-04,11:17:41.000,248,11044271,-795,0,1725448660,12704.694415550002,161.65974216000177,54380.52217176 2024-09-04,11:17:42.000,248,11044245,-795,0,1725448661,12704.640525069997,161.64564390000305,54380.52217176 2024-09-04,11:17:43.000,248,11044291,-795,0,1725448662,12704.519271489997,161.66679129000113,54380.24268696001 2024-09-04,11:17:44.000,248,11044243,-795,0,1725448663,12704.451908390001,161.6385947700037,54380.19377712001 2024-09-04,11:17:45.000,248,11044271,-795,0,1725448664,12704.323918499991,161.68088954999985,54380.01909912 2024-09-04,11:17:46.000,248,11044244,-795,0,1725448665,12704.283500639991,161.69498780999857,54379.92826656 2024-09-04,11:17:47.000,248,11044269,-795,0,1725448666,12704.26329170999,161.6526930300024,54379.97717640001 2024-09-04,11:17:48.000,248,11044272,-795,0,1725448667,12704.350863740001,161.6526930300024,54380.081983200005 2024-09-04,11:17:49.000,248,11044295,-795,0,1725448668,12704.26329170999,161.6526930300024,54379.82345976 2024-09-04,11:17:50.000,248,11044310,-795,0,1725448669,12704.26329170999,161.6526930300024,54379.71166584 2024-09-04,11:17:51.000,248,11044257,-795,0,1725448670,12704.20940123,161.66679129000113,54379.85140824 2024-09-04,11:17:52.000,248,11044314,-795,0,1725448671,12704.14203812999,161.64564390000305,54379.844421120004 2024-09-04,11:17:53.000,248,11044285,-795,0,1725448672,12704.06793872,161.69498780999857,54380.06102184 2024-09-04,11:17:54.000,248,11044292,-795,0,1725448673,12703.89953096999,161.72318433000328,54379.88634384001 2024-09-04,11:17:55.000,248,11044241,-795,0,1725448674,12703.94668514,161.77957736999815,54379.80948552001 2024-09-04,11:17:56.000,248,11044303,-795,0,1725448675,12703.953421449994,161.7866265000048,54379.88634384001 2024-09-04,11:17:57.000,248,11044246,-795,0,1725448676,12703.89953096999,161.85006866999902,54379.81647264001 2024-09-04,11:17:58.000,248,11044239,-795,0,1725448677,12703.845640489999,161.8853143200031,54379.746601440005 2024-09-04,11:17:59.000,248,11044273,-795,0,1725448678,12703.704177979998,161.91351084000053,54379.69070448001 2024-09-04,11:18:00.000,248,11044305,-795,0,1725448679,12703.663760119998,161.96285475000332,54379.627820400005 2024-09-04,11:18:01.000,248,11044323,-795,0,1725448680,12703.683969049998,161.99105127000075,54379.71865296001 2024-09-04,11:18:02.000,248,11044305,-795,0,1725448681,12703.623342259998,162.01219865999883,54379.64179464001 2024-09-04,11:18:03.000,248,11044316,-795,0,1725448682,12703.636814879988,162.02629692000482,54379.66974312001 2024-09-04,11:18:04.000,248,11044348,-795,0,1725448683,12703.677232739989,162.06859170000098,54379.66974312001 2024-09-04,11:18:05.000,248,11044304,-795,0,1725448684,12703.562715469998,162.10383734999778,54379.64878176001 2024-09-04,11:18:06.000,248,11044270,-795,0,1725448685,12703.529033919993,162.06859170000098,54379.50205224001 2024-09-04,11:18:07.000,248,11044312,-795,0,1725448686,12703.481879749997,162.13908300000185,54379.55096208001 2024-09-04,11:18:08.000,248,11044340,-795,0,1725448687,12703.441461889997,162.17432864999864,54379.61384616 2024-09-04,11:18:09.000,248,11044316,-795,0,1725448688,12703.380835099997,162.25891820999823,54379.47410376001 2024-09-04,11:18:10.000,248,11044271,-795,0,1725448689,12703.326944619992,162.26596734000486,54379.56493632 2024-09-04,11:18:11.000,248,11044280,-795,0,1725448690,12703.246108899992,162.25186907999887,54379.51602648 2024-09-04,11:18:12.000,248,11044308,-795,0,1725448691,12703.252845210001,162.32236037999974,54379.63480752 2024-09-04,11:18:13.000,248,11044295,-795,0,1725448692,12703.185482109991,162.38580255000124,54379.54397496 2024-09-04,11:18:14.000,248,11044308,-795,0,1725448693,12703.09117377,162.39990080999996,54379.42519392 2024-09-04,11:18:15.000,248,11044321,-755,0,1725448694,12703.09117377,162.42104819999804,54379.48109088001 2024-09-04,11:18:16.000,248,11044280,-795,0,1725448695,12703.04401959999,162.4562938500021,54379.697691600006 2024-09-04,11:18:17.000,248,11044299,-795,0,1725448696,12702.96318387999,162.49858862999827,54379.46711664 2024-09-04,11:18:18.000,248,11044286,-795,0,1725448697,12702.92276601999,162.53383428000234,54379.4182068 2024-09-04,11:18:19.000,248,11044347,-795,0,1725448698,12702.84193029999,162.5902273200045,54379.43218104001 2024-09-04,11:18:20.000,248,11044275,-795,0,1725448699,12702.794776129995,162.66071861999808,54379.31340000001 2024-09-04,11:18:21.000,248,11044265,-795,0,1725448700,12702.74088564999,162.68186601000343,54379.18763184001 2024-09-04,11:18:22.000,248,11044239,-795,0,1725448701,12702.74088564999,162.77350470000238,54379.45314240001 2024-09-04,11:18:23.000,248,11044282,-795,0,1725448702,12702.633104689994,162.7876029600011,54379.362309840006 2024-09-04,11:18:24.000,248,11044276,-795,0,1725448703,12702.552268969994,162.8510451300026,54379.3483356 2024-09-04,11:18:25.000,248,11044233,-795,0,1725448704,12702.404070149998,162.8862907799994,54379.09679928001 2024-09-04,11:18:26.000,248,11044307,-795,0,1725448705,12702.410806459993,162.90038903999812,54379.2085932 2024-09-04,11:18:27.000,248,11044306,-795,0,1725448706,12702.431015389993,162.94268382000155,54379.32737424 2024-09-04,11:18:28.000,248,11044276,-795,0,1725448707,12702.404070149998,162.9990768600037,54379.362309840006 2024-09-04,11:18:29.000,248,11044253,-795,0,1725448708,12702.289552879993,163.0343225100005,54379.530000720006 2024-09-04,11:18:30.000,248,11044250,-795,0,1725448709,12702.242398709997,163.06251902999793,54379.46711664 2024-09-04,11:18:31.000,248,11044246,-795,0,1725448710,12702.127881439992,163.1330103299988,54379.362309840006 2024-09-04,11:18:32.000,248,11044278,-795,0,1725448711,12702.053782030001,163.14005945999816,54379.15968336 2024-09-04,11:18:33.000,248,11044262,-795,0,1725448712,12702.047045719992,163.16825598000287,54378.95006976001 2024-09-04,11:18:34.000,248,11044298,-795,0,1725448713,12701.979682619996,163.22464901999774,54379.01994096001 2024-09-04,11:18:35.000,248,11044314,-795,0,1725448714,12701.80453855999,163.25284554000245,54378.789366000005 2024-09-04,11:18:36.000,248,11044280,-795,0,1725448715,12701.85169273,163.3092385800046,54379.20160608 2024-09-04,11:18:37.000,248,11044296,-795,0,1725448716,12701.838220109996,163.3938281400042,54379.22256744 2024-09-04,11:18:38.000,248,11044233,-795,0,1725448717,12701.79106594,163.45727030999842,54379.23654168001 2024-09-04,11:18:39.000,248,11044294,-755,0,1725448718,12701.696757599995,163.5066142200012,54379.22955456 2024-09-04,11:18:40.000,248,11044258,-795,0,1725448719,12701.64960343,163.57710552000208,54379.11776064001 2024-09-04,11:18:41.000,248,11044328,-795,0,1725448720,12701.69002129,163.61235116999887,54379.47410376001 2024-09-04,11:18:42.000,248,11044300,-795,0,1725448721,12701.64286711999,163.71103899000445,54379.51602648 2024-09-04,11:18:43.000,248,11044293,-795,0,1725448722,12701.54855878,163.76038289999997,54379.39025832 2024-09-04,11:18:44.000,248,11044294,-795,0,1725448723,12701.575504019995,163.84497245999955,54379.509039360004 2024-09-04,11:18:45.000,248,11044262,-795,0,1725448724,12701.575504019995,163.92251288999978,54379.51602648 2024-09-04,11:18:46.000,248,11044236,-795,0,1725448725,12701.54182246999,164.02824984000472,54379.1037864 2024-09-04,11:18:47.000,248,11044261,-795,0,1725448726,12701.454250439994,164.11988853000366,54379.09679928001 2024-09-04,11:18:48.000,248,11044267,-795,0,1725448727,12701.407096269999,164.23267461000069,54378.964044 2024-09-04,11:18:49.000,248,11044307,-795,0,1725448728,12701.359942099989,164.28906765000283,54379.09679928001 2024-09-04,11:18:50.000,248,11044316,-795,0,1725448729,12701.312787929994,164.42300111999793,54379.341348480004 2024-09-04,11:18:51.000,248,11044317,-795,0,1725448730,12701.292578999994,164.48644328999944,54379.37628408 2024-09-04,11:18:52.000,248,11044297,-795,0,1725448731,12701.238688519989,164.6062785000031,54379.27147728 2024-09-04,11:18:53.000,248,11044252,-795,0,1725448732,12701.306051619998,164.69086806000269,54379.49506512 2024-09-04,11:18:54.000,248,11044250,-795,0,1725448733,12701.238688519989,164.76135936000355,54379.71166584 2024-09-04,11:18:55.000,248,11044321,-795,0,1725448734,12701.238688519989,164.8529980500025,54379.66974312001 2024-09-04,11:18:56.000,248,11044268,-795,0,1725448735,12701.191534349993,164.97283325999888,54379.56493632 2024-09-04,11:18:57.000,248,11044316,-795,0,1725448736,12701.171325419993,165.07152108000446,54379.5928848 2024-09-04,11:18:58.000,248,11044276,-795,0,1725448737,12701.218479589988,165.17725803000212,54379.51602648 2024-09-04,11:18:59.000,248,11044266,-795,0,1725448738,12701.184798039998,165.21955280999828,54379.50205224001 2024-09-04,11:19:00.000,248,11044274,-795,0,1725448739,12701.117434940003,165.33233889000257,54379.29942576 2024-09-04,11:19:01.000,248,11044294,-795,0,1725448740,12701.117434940003,165.36758453999937,54379.28545152001 2024-09-04,11:19:02.000,248,11044295,-795,0,1725448741,12701.063544459998,165.4733214900043,54379.341348480004 2024-09-04,11:19:03.000,248,11044283,-795,0,1725448742,12701.043335529997,165.51561627000046,54379.341348480004 2024-09-04,11:19:04.000,248,11044279,-795,0,1725448743,12700.975972430002,165.6072549599994,54379.5928848 2024-09-04,11:19:05.000,248,11044300,-795,0,1725448744,12700.935554570002,165.66364800000156,54379.460129520005 2024-09-04,11:19:06.000,248,11044283,-795,0,1725448745,12700.928818259992,165.7059427799977,54379.64878176001 2024-09-04,11:19:07.000,248,11044287,-795,0,1725448746,12700.969236119992,165.81167973000265,54379.83743400001 2024-09-04,11:19:08.000,248,11044326,-795,0,1725448747,12700.928818259992,165.8680727700048,54379.73961432001 2024-09-04,11:19:09.000,248,11044279,-795,0,1725448748,12700.915345640002,165.9526623300044,54379.8723696 2024-09-04,11:19:10.000,248,11044280,-795,0,1725448749,12700.888400399992,166.07954667000013,54379.83743400001 2024-09-04,11:19:11.000,248,11044270,-795,0,1725448750,12701.002917669997,166.1147923200042,54379.676730240004 2024-09-04,11:19:12.000,248,11044281,-795,0,1725448751,12701.029862909993,166.22052927000186,54379.70467872 2024-09-04,11:19:13.000,248,11044235,-795,0,1725448752,12701.070280769993,166.24167665999994,54379.627820400005 2024-09-04,11:19:14.000,248,11044260,-715,0,1725448753,12700.975972430002,166.33331534999888,54379.37628408 2024-09-04,11:19:15.000,248,11044271,-795,0,1725448754,12701.016390290002,166.42495403999783,54379.25750304 2024-09-04,11:19:16.000,248,11044264,-795,0,1725448755,12701.124171249998,166.51659273000405,54379.50205224001 2024-09-04,11:19:17.000,248,11044280,-795,0,1725448756,12701.164589109998,166.60118229000363,54379.530000720006 2024-09-04,11:19:18.000,248,11044257,-795,0,1725448757,12701.151116489993,166.72101750000002,54379.844421120004 2024-09-04,11:19:19.000,248,11044306,-795,0,1725448758,12701.144380179998,166.8056070599996,54379.98416352001 2024-09-04,11:19:20.000,248,11044295,-795,0,1725448759,12701.198270659988,166.92544227000326,54379.97717640001 2024-09-04,11:19:21.000,248,11044307,-795,0,1725448760,12701.245424829998,167.03117922000092,54380.04006048 2024-09-04,11:19:22.000,248,11044327,-795,0,1725448761,12701.292578999994,167.1157687800005,54380.18679 2024-09-04,11:19:23.000,248,11044301,-795,0,1725448762,12701.386887339999,167.1651126900033,54380.012112000004 2024-09-04,11:19:24.000,248,11044288,-795,0,1725448763,12701.40035995999,167.3131444200044,54380.10294456001 2024-09-04,11:19:25.000,248,11044308,-795,0,1725448764,12701.393623649994,167.43297963000077,54379.98416352001 2024-09-04,11:19:26.000,248,11044254,-795,0,1725448765,12701.48793199,167.45412701999885,54380.16582864 2024-09-04,11:19:27.000,248,11044298,-795,0,1725448766,12701.514877229994,167.53166744999908,54380.07499608001 2024-09-04,11:19:28.000,248,11044286,-795,0,1725448767,12701.575504019995,167.61625700999866,54379.90730520001 2024-09-04,11:19:29.000,248,11044288,-795,0,1725448768,12701.54182246999,167.70084656999825,54379.71865296001 2024-09-04,11:19:30.000,248,11044252,-795,0,1725448769,12701.54182246999,167.7572396100004,54379.85839536001 2024-09-04,11:19:31.000,248,11044283,-795,0,1725448770,12701.595712949995,167.78543612999783,54380.200764240006 2024-09-04,11:19:32.000,248,11044310,-795,0,1725448771,12701.58224032999,167.84887829999934,54380.41037784001 2024-09-04,11:19:33.000,248,11044348,-795,0,1725448772,12701.56876771,167.93346785999893,54380.59903008 2024-09-04,11:19:34.000,248,11044256,-795,0,1725448773,12701.48793199,167.98281177000172,54380.47326192 2024-09-04,11:19:35.000,248,11044230,-795,0,1725448774,12701.54182246999,168.03920481000387,54380.368455120006 2024-09-04,11:19:36.000,248,11044288,-795,0,1725448775,12701.56203139999,168.1167452400041,54380.35448088 2024-09-04,11:19:37.000,248,11044287,-795,0,1725448776,12701.52834985,168.20133480000368,54380.347493760004 2024-09-04,11:19:38.000,248,11044258,-795,0,1725448777,12701.48793199,168.22248219000176,54380.2566612 2024-09-04,11:19:49.000,248,11044300,-795,0,1725448788,12702.255871330002,168.75821607000398,54380.71781112 2024-09-04,11:19:50.000,248,11044263,-795,0,1725448789,12702.255871330002,168.78641259000142,54380.703836880006 2024-09-04,11:19:51.000,248,11044262,-795,0,1725448790,12702.296289190002,168.84985476000293,54380.76672096 2024-09-04,11:19:52.000,248,11044245,-795,0,1725448791,12702.276080260002,168.91329693000444,54380.682875520004 2024-09-04,11:19:53.000,248,11044286,-795,0,1725448792,12702.363652289998,168.98378822999803,54380.64793992001 2024-09-04,11:19:54.000,248,11044283,-795,0,1725448793,12702.451224319993,168.99083736000466,54380.76672096 2024-09-04,11:19:55.000,248,11044279,-795,0,1725448794,12702.532060039994,169.09657431000232,54380.91345048001 2024-09-04,11:19:56.000,248,11044275,-795,0,1725448795,12702.612895759994,169.1177217000004,54380.99729592 2024-09-04,11:19:57.000,248,11044310,-795,0,1725448796,12702.68699517,169.19526213000063,54380.76672096 2024-09-04,11:19:58.000,248,11044323,-795,0,1725448797,12702.80824875,169.23755691000406,54380.84357928001 2024-09-04,11:19:59.000,248,11044266,-795,0,1725448798,12702.92276601999,169.25870430000214,54380.94838608 2024-09-04,11:20:00.000,248,11044273,-795,0,1725448799,12702.976656499995,169.28690081999957,54380.920437600005 2024-09-04,11:20:01.000,248,11044300,-795,0,1725448800,12703.037283289996,169.3644412499998,54380.96236032001 2024-09-04,11:20:02.000,248,11044306,-795,0,1725448801,12703.1113827,169.39968690000387,54381.0951156 2024-09-04,11:20:03.000,248,11044251,-795,0,1725448802,12703.219163659996,169.39968690000387,54381.26280648 2024-09-04,11:20:04.000,248,11044281,-795,0,1725448803,12703.219163659996,169.3644412499998,54381.234858 2024-09-04,11:20:05.000,248,11044306,-795,0,1725448804,12703.273054140001,169.44198168000003,54381.22787088001 2024-09-04,11:20:06.000,248,11044243,-795,0,1725448805,12703.293263070002,169.42083429000195,54381.26280648 2024-09-04,11:20:07.000,248,11044285,-795,0,1725448806,12703.374098790002,169.4631290699981,54381.29774208001 2024-09-04,11:20:08.000,248,11044268,-795,0,1725448807,12703.481879749997,169.44198168000003,54381.43049736 2024-09-04,11:20:09.000,248,11044301,-795,0,1725448808,12703.481879749997,169.4631290699981,54381.56325264001 2024-09-04,11:20:10.000,248,11044303,-795,0,1725448809,12703.589660709993,169.4772273300041,54381.57722688 2024-09-04,11:20:11.000,248,11044251,-795,0,1725448810,12703.643551189998,169.44903080999939,54381.36062616 2024-09-04,11:20:12.000,248,11044259,-795,0,1725448811,12703.731123219994,169.4278834200013,54381.51434280001 2024-09-04,11:20:13.000,248,11044293,-795,0,1725448812,12703.81869524999,169.42083429000195,54381.5492784 2024-09-04,11:20:14.000,248,11044267,-795,0,1725448813,12703.90626728,169.43493255000067,54381.409536 2024-09-04,11:20:15.000,248,11044332,-795,0,1725448814,12703.98036668999,169.4278834200013,54381.3396648 2024-09-04,11:20:16.000,248,11044261,-795,0,1725448815,12703.91973989999,169.42083429000195,54381.374600400006 2024-09-04,11:20:17.000,248,11044269,-795,0,1725448816,12703.96015775999,169.4278834200013,54381.472420080005 2024-09-04,11:20:18.000,248,11044228,-795,0,1725448817,12704.074675029995,169.3926377700045,54381.64709808 2024-09-04,11:20:19.000,248,11044310,-795,0,1725448818,12704.1891923,169.39968690000387,54381.78684048 2024-09-04,11:20:20.000,248,11044269,-795,0,1725448819,12704.27002802,169.35034299000108,54381.82876320001 2024-09-04,11:20:21.000,248,11044285,-795,0,1725448820,12704.296973259996,169.329195600003,54381.84273744 2024-09-04,11:20:22.000,248,11044291,-795,0,1725448821,12704.364336359991,169.32214647000364,54382.11523512001 2024-09-04,11:20:23.000,248,11044280,-795,0,1725448822,12704.418226839996,169.29394994999893,54382.12920936 2024-09-04,11:20:24.000,248,11044317,-795,0,1725448823,12704.505798869992,169.22345864999807,54382.22702904 2024-09-04,11:20:25.000,248,11044293,-795,0,1725448824,12704.431699460001,169.1811638700019,54381.807801840005 2024-09-04,11:20:26.000,248,11044273,-795,0,1725448825,12704.505798869992,169.13181995999912,54381.61216248001 2024-09-04,11:20:27.000,248,11044217,-795,0,1725448826,12704.586634589992,169.13886908999848,54381.66805944 2024-09-04,11:20:28.000,248,11044256,-795,0,1725448827,12704.687679239993,169.07542692000425,54381.76587912 2024-09-04,11:20:29.000,248,11044263,-795,0,1725448828,12704.701151859997,169.07542692000425,54381.77985336001 2024-09-04,11:20:30.000,248,11044235,-795,0,1725448829,12704.728097099993,169.04018127000018,54382.05235104 2024-09-04,11:20:31.000,248,11044292,-795,0,1725448830,12704.781987579998,169.01198475000274,54382.08029952 2024-09-04,11:20:32.000,248,11044268,-795,0,1725448831,12704.835878059988,168.97673909999867,54382.0733124 2024-09-04,11:20:33.000,248,11044298,-795,0,1725448832,12704.883032229998,168.9555917100006,54382.13619648001 2024-09-04,11:20:34.000,248,11044260,-795,0,1725448833,12704.923450089998,168.89214953999908,54382.143183600005 2024-09-04,11:20:35.000,248,11044272,-795,0,1725448834,12704.936922709989,168.8357565000042,54382.32484872001 2024-09-04,11:20:36.000,248,11044277,-795,0,1725448835,12705.085121529999,168.744117809998,54382.50651384 2024-09-04,11:20:37.000,248,11044312,-795,0,1725448836,12705.12553939,168.75116694000462,54382.57638504 2024-09-04,11:20:38.000,248,11044304,-795,0,1725448837,12705.22658404,168.70182303000183,54382.62529488 2024-09-04,11:20:39.000,248,11044298,-795,0,1725448838,12705.20637511,168.63133173000097,54382.17113208 2024-09-04,11:20:40.000,248,11044328,-795,0,1725448839,12705.22658404,168.53264391000266,54382.01741544001 2024-09-04,11:20:41.000,248,11044280,-795,0,1725448840,12705.30068344999,168.49034912999923,54382.01741544001 2024-09-04,11:20:42.000,248,11044285,-795,0,1725448841,12705.394991789995,168.38461218000157,54382.143183600005 2024-09-04,11:20:43.000,248,11044257,-795,0,1725448842,12705.48256381999,168.32821913999942,54382.22702904 2024-09-04,11:20:44.000,248,11044308,-795,0,1725448843,12705.52971799,168.30002262000198,54382.51350096 2024-09-04,11:20:45.000,248,11044289,-795,0,1725448844,12705.570135850001,168.2154330600024,54382.59035928001 2024-09-04,11:20:46.000,248,11044279,-795,0,1725448845,12705.597081089996,168.08854871999938,54382.65324336 2024-09-04,11:20:47.000,248,11044273,-795,0,1725448846,12705.603817399991,167.98986090000108,54382.68817896001 2024-09-04,11:20:48.000,248,11044277,-795,0,1725448847,12705.657707879996,167.91232047000085,54382.8418956 2024-09-04,11:20:49.000,248,11044276,-795,0,1725448848,12705.711598360002,167.86297655999806,54382.87683120001 2024-09-04,11:20:50.000,248,11044295,-795,0,1725448849,12705.772225150002,167.79248526000447,54382.932728160005 2024-09-04,11:20:51.000,248,11044318,-795,0,1725448850,12705.859797179997,167.71494483000424,54382.97465088001 2024-09-04,11:20:52.000,248,11044242,-795,0,1725448851,12705.933896590002,167.63035527000466,54382.86984408 2024-09-04,11:20:53.000,248,11044286,-795,0,1725448852,12705.954105520002,167.55281484000443,54382.89080544 2024-09-04,11:20:54.000,248,11044283,-795,0,1725448853,12705.933896590002,167.510520060001,54382.82093424 2024-09-04,11:20:55.000,248,11044265,-795,0,1725448854,12705.947369209993,167.43297963000077,54382.65324336 2024-09-04,11:20:56.000,248,11044267,-795,0,1725448855,12705.933896590002,167.36953745999926,54382.597346400005 2024-09-04,11:20:57.000,248,11044269,-795,0,1725448856,12705.927160279993,167.32019355000375,54382.60433352 2024-09-04,11:20:58.000,248,11044288,-795,0,1725448857,12705.933896590002,167.24970225000288,54382.65324336 2024-09-04,11:20:59.000,248,11044277,-795,0,1725448858,12705.960841829998,167.1651126900033,54382.84888272 2024-09-04,11:21:00.000,248,11044295,-795,0,1725448859,12705.960841829998,167.12281790999987,54383.31003264001 2024-09-04,11:21:01.000,248,11044260,-795,0,1725448860,12705.913687660002,167.01003183000284,54383.28907128001 2024-09-04,11:21:02.000,248,11044293,-795,0,1725448861,12705.960841829998,166.94658966000134,54383.37990384001 2024-09-04,11:21:03.000,248,11044307,-795,0,1725448862,12705.859797179997,166.86200010000175,54383.37291672 2024-09-04,11:21:04.000,248,11044292,-795,0,1725448863,12705.893478730002,166.8056070599996,54383.17727736 2024-09-04,11:21:05.000,248,11044276,-795,0,1725448864,12705.839588249997,166.66462445999787,54383.06548344 2024-09-04,11:21:06.000,248,11044285,-795,0,1725448865,12705.745279909992,166.53774012000213,54383.07945768 2024-09-04,11:21:07.000,248,11044289,-795,0,1725448866,12705.826115629992,166.48134707999998,54383.11439328 2024-09-04,11:21:08.000,248,11044296,-795,0,1725448867,12705.866533489992,166.37561013000231,54383.17727736 2024-09-04,11:21:09.000,248,11044267,-795,0,1725448868,12705.886742419993,166.26282404999802,54383.156316 2024-09-04,11:21:10.000,248,11044267,-795,0,1725448869,12705.873269800002,166.150037970001,54382.79997288 2024-09-04,11:21:11.000,248,11044254,-795,0,1725448870,12705.967578139993,166.07249754000077,54382.89779256 2024-09-04,11:21:12.000,248,11044253,-795,0,1725448871,12705.960841829998,165.99495711000054,54383.14234176001 2024-09-04,11:21:13.000,248,11044265,-795,0,1725448872,12705.954105520002,165.89626929000224,54383.14234176001 2024-09-04,11:21:14.000,248,11044254,-795,0,1725448873,12705.866533489992,165.77643407999858,54383.17727736 2024-09-04,11:21:15.000,248,11044231,-795,0,1725448874,12705.873269800002,165.691844519999,54383.42182656 2024-09-04,11:21:16.000,248,11044291,-795,0,1725448875,12705.981050759998,165.62135321999813,54383.35894248001 2024-09-04,11:21:17.000,248,11044271,-795,0,1725448876,12705.893478730002,165.50151801000175,54383.17029024001 2024-09-04,11:21:18.000,248,11044286,-795,0,1725448877,12705.987787069993,165.43102671000088,54383.2960584 2024-09-04,11:21:19.000,248,11044277,-795,0,1725448878,12705.933896590002,165.3464371500013,54383.25413568 2024-09-04,11:21:20.000,248,11044222,-795,0,1725448879,12706.021468619998,165.2266019400049,54383.28208416 2024-09-04,11:21:21.000,248,11044288,-795,0,1725448880,12706.041677549998,165.10676673000125,54383.31003264001 2024-09-04,11:21:22.000,248,11044286,-795,0,1725448881,12705.900215039997,165.00807891000295,54383.12138040001 2024-09-04,11:21:23.000,248,11044249,-795,0,1725448882,12706.028204929993,164.93053848000272,54383.40785232001 2024-09-04,11:21:24.000,248,11044289,-795,0,1725448883,12705.960841829998,164.78250675000163,54383.24714856 2024-09-04,11:21:25.000,248,11044248,-795,0,1725448884,12705.913687660002,164.69086806000269,54383.484710640005 2024-09-04,11:21:26.000,248,11044253,-795,0,1725448885,12705.826115629992,164.6062785000031,54383.46374928 2024-09-04,11:21:27.000,248,11044259,-795,0,1725448886,12705.698125739997,164.51463981000416,54383.28907128001 2024-09-04,11:21:28.000,248,11044220,-795,0,1725448887,12705.590344780001,164.45119764000265,54383.41483944 2024-09-04,11:21:29.000,248,11044269,-795,0,1725448888,12705.502772749991,164.3948046000005,54383.386890960006 2024-09-04,11:21:30.000,248,11044294,-795,0,1725448889,12705.38825548,164.28906765000283,54383.386890960006 2024-09-04,11:21:31.000,248,11044252,-795,0,1725448890,12705.354573929995,164.2467728699994,54383.4008652 2024-09-04,11:21:32.000,248,11044305,-795,0,1725448891,12705.38151916999,164.17628156999854,54383.5406076 2024-09-04,11:21:33.000,248,11044276,-795,0,1725448892,12705.34783762,164.0846428799996,54383.498684879996 2024-09-04,11:21:34.000,248,11044293,-795,0,1725448893,12705.28721083,164.02120070999808,54383.4707364 2024-09-04,11:21:35.000,248,11044281,-795,0,1725448894,12705.12553939,163.92251288999978,54383.35195536 2024-09-04,11:21:36.000,248,11044282,-795,0,1725448895,12705.09859414999,163.83087420000084,54383.45676216001 2024-09-04,11:21:37.000,248,11044156,-795,0,1725448896,12705.024494739999,163.73218638000253,54383.58951744 2024-09-04,11:21:38.000,248,11044270,-795,0,1725448897,12704.970604259994,163.62644943000487,54383.42182656 2024-09-04,11:21:39.000,248,11044278,-795,0,1725448898,12704.950395329994,163.5277616099993,54383.41483944 2024-09-04,11:21:40.000,248,11044280,-795,0,1725448899,12704.889768539993,163.47841770000377,54383.37291672 2024-09-04,11:21:41.000,248,11044304,-795,0,1725448900,12704.869559609993,163.43612292000034,54383.198238720004 2024-09-04,11:21:42.000,248,11044300,-795,0,1725448901,12704.849350679993,163.3938281400042,54383.35894248001 2024-09-04,11:21:43.000,248,11044272,-795,0,1725448902,12704.775251270003,163.35153336000076,54383.42881368001 2024-09-04,11:21:44.000,248,11044271,-795,0,1725448903,12704.680942929997,163.33743510000204,54383.47772352001 2024-09-04,11:21:45.000,248,11044273,-795,0,1725448904,12704.552953040002,163.2810420599999,54383.386890960006 2024-09-04,11:21:46.000,248,11044289,-795,0,1725448905,12704.398017909996,163.26694380000117,54383.28907128001 2024-09-04,11:21:47.000,248,11044311,-795,0,1725448906,12704.22961016,163.18940337000095,54383.19125160001 2024-09-04,11:21:48.000,248,11044270,-795,0,1725448907,12704.16898337,163.1823542400016,54383.28208416 2024-09-04,11:21:49.000,248,11044286,-795,0,1725448908,12703.987103,163.1471085900048,54383.163303119996 2024-09-04,11:21:50.000,248,11044237,-795,0,1725448909,12703.933212519994,163.09071555000264,54383.49169776 2024-09-04,11:21:51.000,248,11044287,-795,0,1725448910,12703.83890417999,163.06251902999793,54383.47772352001 2024-09-04,11:21:52.000,248,11044275,-795,0,1725448911,12703.758068459989,162.9849785999977,54383.30304552 2024-09-04,11:21:53.000,248,11044319,-795,0,1725448912,12703.636814879988,162.92858556000283,54383.19125160001 2024-09-04,11:21:54.000,248,11044260,-715,0,1725448913,12703.475143440002,162.9497329500009,54382.90477968001 2024-09-04,11:21:55.000,248,11044270,-795,0,1725448914,12703.394307720002,162.92153643000347,54382.883818320006 2024-09-04,11:21:56.000,248,11044242,-795,0,1725448915,12703.380835099997,162.94268382000155,54382.99561224001 2024-09-04,11:21:57.000,248,11044267,-795,0,1725448916,12703.273054140001,162.96383120999963,54383.25413568 2024-09-04,11:21:58.000,248,11044271,-795,0,1725448917,12703.165273179991,162.94268382000155,54383.156316 2024-09-04,11:21:59.000,248,11044275,-795,0,1725448918,12703.01033805,162.97088033999898,54383.0864448 2024-09-04,11:22:00.000,248,11044325,-795,0,1725448919,12702.92276601999,162.95678208000027,54383.051509200006 2024-09-04,11:22:01.000,248,11044285,-795,0,1725448920,12702.74088564999,162.97792946999834,54383.07247056001 2024-09-04,11:22:02.000,248,11044249,-795,0,1725448921,12702.653313619994,163.02727338000113,54383.28907128001 2024-09-04,11:22:03.000,248,11044292,-795,0,1725448922,12702.518587419989,163.02727338000113,54383.35894248001 2024-09-04,11:22:04.000,248,11044291,-795,0,1725448923,12702.498378489989,163.11186294000072,54383.24714856 2024-09-04,11:22:05.000,248,11044331,-795,0,1725448924,12702.370388599993,163.11891207000008,54383.18426448 2024-09-04,11:22:06.000,248,11044274,-795,0,1725448925,12702.329970739993,163.11891207000008,54383.149328880005 2024-09-04,11:22:07.000,248,11044344,-795,0,1725448926,12702.296289190002,163.1612068500035,54383.00958648 2024-09-04,11:22:08.000,248,11044236,-795,0,1725448927,12702.188508229992,163.1823542400016,54382.716127440006 2024-09-04,11:22:09.000,248,11044281,-795,0,1725448928,12702.087463579992,163.26694380000117,54382.695166080004 2024-09-04,11:22:10.000,248,11044279,-795,0,1725448929,12701.91231952,163.2598946700018,54382.632282 2024-09-04,11:22:11.000,248,11044297,-795,0,1725448930,12701.85169273,163.33038597000268,54382.65324336 2024-09-04,11:22:12.000,248,11044288,-795,0,1725448931,12701.78432962999,163.35153336000076,54382.84888272 2024-09-04,11:22:13.000,248,11044265,-795,0,1725448932,12701.64286711999,163.41497553000227,54382.9117668 2024-09-04,11:22:14.000,248,11044230,-795,0,1725448933,12701.514877229994,163.41497553000227,54383.13535464 2024-09-04,11:22:15.000,248,11044282,-795,0,1725448934,12701.366678409999,163.47841770000377,54382.95368952001 2024-09-04,11:22:16.000,248,11044244,-795,0,1725448935,12701.258897449989,163.541859869998,54382.96067664 2024-09-04,11:22:17.000,248,11044280,-795,0,1725448936,12701.178061729988,163.61235116999887,54382.89779256 2024-09-04,11:22:18.000,248,11044301,-795,0,1725448937,12701.023126599997,163.6898915999991,54382.75106304 2024-09-04,11:22:19.000,248,11044260,-795,0,1725448938,12700.962499809997,163.79562855000404,54382.66023048001 2024-09-04,11:22:20.000,248,11044260,-795,0,1725448939,12700.949027189992,163.9013655000017,54382.597346400005 2024-09-04,11:22:21.000,248,11044284,-795,0,1725448940,12700.794092060001,163.97890593000193,54382.527475200004 2024-09-04,11:22:22.000,248,11044220,-795,0,1725448941,12700.733465270001,164.0987411399983,54382.61132064 2024-09-04,11:22:23.000,248,11044317,-795,0,1725448942,12700.62568430999,164.22562548000133,54382.261964640005 2024-09-04,11:22:24.000,248,11044248,-795,0,1725448943,12700.56505751999,164.23972374000004,54382.192093440004 2024-09-04,11:22:25.000,248,11044274,-795,0,1725448944,12700.47074918,164.3595589500037,54382.03837680001 2024-09-04,11:22:26.000,248,11044247,-795,0,1725448945,12700.356231909995,164.458246770002,54382.2479904 2024-09-04,11:22:27.000,248,11044236,-795,0,1725448946,12700.295605119994,164.5428363300016,54382.36677144 2024-09-04,11:22:28.000,248,11044256,-795,0,1725448947,12700.336022979995,164.66267153999797,54382.65324336 2024-09-04,11:22:29.000,248,11044256,-795,0,1725448948,12700.208033089999,164.789555880001,54382.51350096 2024-09-04,11:22:30.000,248,11044173,-795,0,1725448949,12700.147406299999,164.86709631000122,54382.33183584001 2024-09-04,11:22:31.000,248,11044229,-795,0,1725448950,12700.147406299999,164.99398065000423,54382.25497752001 2024-09-04,11:22:32.000,248,11044292,-795,0,1725448951,12700.120461059989,165.09266847000254,54382.18510632001 2024-09-04,11:22:33.000,248,11044259,-795,0,1725448952,12700.073306889994,165.1984054200002,54382.17113208 2024-09-04,11:22:34.000,248,11044256,-795,0,1725448953,12699.958789619988,165.2970932399985,54382.0034412 2024-09-04,11:22:35.000,248,11044277,-795,0,1725448954,12699.898162830003,165.3816827999981,54382.045363920006 2024-09-04,11:22:36.000,248,11044279,-795,0,1725448955,12699.925108069998,165.48741975000303,54382.16414496001 2024-09-04,11:22:37.000,248,11044251,-795,0,1725448956,12699.884690209998,165.56496018000325,54382.08728664001 2024-09-04,11:22:38.000,248,11044256,-795,0,1725448957,12699.783645559997,165.6565988700022,54381.88466016 2024-09-04,11:22:39.000,248,11044299,-795,0,1725448958,12699.662391979997,165.72709017000307,54381.90562152 2024-09-04,11:22:40.000,248,11044257,-795,0,1725448959,12699.615237810001,165.7552866900005,54381.7938276 2024-09-04,11:22:41.000,248,11044279,-795,0,1725448960,12699.554611020001,165.86102363999817,54381.76587912 2024-09-04,11:22:42.000,248,11044262,-795,0,1725448961,12699.500720539996,165.91036755000096,54381.77286624 2024-09-04,11:22:43.000,248,11044252,-795,0,1725448962,12699.45356637,166.03725189000397,54381.88466016 2024-09-04,11:22:44.000,248,11044250,-795,0,1725448963,12699.271686,166.0654484100014,54381.591201120005 2024-09-04,11:22:45.000,248,11044261,-795,0,1725448964,12699.30536754999,166.1006940599982,54381.6191496 2024-09-04,11:22:46.000,248,11044262,-795,0,1725448965,12699.32557647999,166.1852836199978,54381.709982160006 2024-09-04,11:22:47.000,248,11044266,-795,0,1725448966,12699.278422309995,166.26987318000465,54381.66107232001 2024-09-04,11:22:48.000,248,11044233,-795,0,1725448967,12699.278422309995,166.31921709000017,54381.640110960005 2024-09-04,11:22:49.000,248,11044274,-795,0,1725448968,12699.20432289999,166.35446274000424,54381.58421400001 2024-09-04,11:22:50.000,248,11044274,-795,0,1725448969,12699.13022349,166.41790490999847,54381.49338144001 2024-09-04,11:22:51.000,248,11044282,-795,0,1725448970,12699.056124079994,166.43905230000382,54381.542291280006 2024-09-04,11:22:52.000,248,11044299,-795,0,1725448971,12699.13022349,166.5095436000047,54381.73793064 2024-09-04,11:22:53.000,248,11044281,-795,0,1725448972,12699.10327824999,166.56593663999956,54381.7239564 2024-09-04,11:22:54.000,248,11044253,-795,0,1725448973,12699.12348717999,166.61528055000235,54381.409536 2024-09-04,11:22:55.000,248,11044293,-795,0,1725448974,12699.02244252999,166.72806662999938,54381.234858 2024-09-04,11:22:56.000,248,11044222,-795,0,1725448975,12699.12348717999,166.82675444999768,54380.99030880001 2024-09-04,11:22:57.000,248,11044317,-795,0,1725448976,12699.10327824999,166.92544227000326,54381.06018000001 2024-09-04,11:22:58.000,248,11044275,-795,0,1725448977,12699.0695967,167.02413009000156,54381.2697936 2024-09-04,11:22:59.000,248,11044245,-795,0,1725448978,12699.06286038999,167.1157687800005,54381.38158752 2024-09-04,11:23:00.000,248,11044304,-795,0,1725448979,12699.00223359999,167.14396529999794,54381.31171632 2024-09-04,11:23:01.000,248,11044260,-795,0,1725448980,12698.921397879989,167.24265312000352,54381.21389664 2024-09-04,11:23:02.000,248,11044276,-795,0,1725448981,12698.914661569994,167.28494789999968,54381.3396648 2024-09-04,11:23:03.000,248,11044285,-795,0,1725448982,12698.894452639994,167.3483900700012,54381.22088376 2024-09-04,11:23:04.000,248,11044241,-795,0,1725448983,12698.827089539998,167.3624883299999,54381.40254888 2024-09-04,11:23:05.000,248,11044279,-795,0,1725448984,12698.759726439988,167.45412701999885,54381.22088376 2024-09-04,11:23:06.000,248,11044271,-795,0,1725448985,12698.645209169998,167.48232354000356,54381.234858 2024-09-04,11:23:07.000,248,11044245,-795,0,1725448986,12698.557637140002,167.56691310000315,54381.088128480005 2024-09-04,11:23:08.000,248,11044234,-795,0,1725448987,12698.638472860002,167.64445353000337,54381.29774208001 2024-09-04,11:23:09.000,248,11044260,-795,0,1725448988,12698.564373449997,167.70789570000488,54380.78768232 2024-09-04,11:23:10.000,248,11044201,-795,0,1725448989,12698.483537729997,167.78543612999783,54380.69684976001 2024-09-04,11:23:11.000,248,11044206,-795,0,1725448990,12698.443119869997,167.84182916999998,54380.60601720001 2024-09-04,11:23:12.000,248,11044254,-795,0,1725448991,12698.402702009997,167.968713510003,54380.65492704001 2024-09-04,11:23:13.000,248,11044237,-795,0,1725448992,12698.416174630001,168.0180574199985,54380.79466944001 2024-09-04,11:23:14.000,248,11044245,-795,0,1725448993,12698.308393669991,168.0674013300013,54380.80864368 2024-09-04,11:23:15.000,248,11044253,-795,0,1725448994,12698.328602599991,168.20133480000368,54380.82960504 2024-09-04,11:23:16.000,248,11044269,-795,0,1725448995,12698.402702009997,168.2647769699979,54381.06018000001 2024-09-04,11:23:17.000,248,11044260,-795,0,1725448996,12698.328602599991,168.30707175000134,54381.08114136001 2024-09-04,11:23:18.000,248,11044238,-795,0,1725448997,12698.281448429996,168.3634647900035,54380.98332168001 2024-09-04,11:23:19.000,248,11044248,-795,0,1725448998,12698.160194849996,168.41985782999836,54380.96236032001 2024-09-04,11:23:20.000,248,11044267,-795,0,1725448999,12698.139985919996,168.51854565000394,54380.801656560005 2024-09-04,11:23:21.000,248,11044283,-795,0,1725449000,12698.180403779996,168.57493868999882,54380.62697856001 2024-09-04,11:23:22.000,248,11044252,-795,0,1725449001,12698.180403779996,168.64542998999968,54380.66191416 2024-09-04,11:23:23.000,248,11044244,-795,0,1725449002,12698.220821639996,168.73001954999927,54380.64793992001 2024-09-04,11:23:24.000,248,11044253,-795,0,1725449003,12698.079359129995,168.75116694000462,54380.12390592001 2024-09-04,11:23:25.000,248,11044299,-795,0,1725449004,12698.301657359996,168.86395302000165,54380.40339072 2024-09-04,11:23:26.000,248,11044231,-795,0,1725449005,12698.294921050001,168.87805128000036,54380.41037784001 2024-09-04,11:23:27.000,248,11044227,-795,0,1725449006,12698.294921050001,168.96264083999995,54380.368455120006 2024-09-04,11:23:28.000,248,11044240,-795,0,1725449007,12698.315129980001,169.04018127000018,54380.59903008 2024-09-04,11:23:29.000,248,11044275,-795,0,1725449008,12698.335338910001,169.11067257000104,54380.82960504 2024-09-04,11:23:30.000,248,11044279,-795,0,1725449009,12698.308393669991,169.07542692000425,54380.89248912001 2024-09-04,11:23:31.000,248,11044249,-795,0,1725449010,12698.342075219996,169.15296735000447,54380.84357928001 2024-09-04,11:23:32.000,248,11044276,-795,0,1725449011,12698.369020459992,169.18821300000127,54380.96236032001 2024-09-04,11:23:33.000,248,11044246,-795,0,1725449012,12698.395965700001,169.19526213000063,54380.703836880006 2024-09-04,11:23:34.000,248,11044262,-795,0,1725449013,12698.416174630001,169.2164095199987,54380.710824 2024-09-04,11:23:35.000,248,11044245,-795,0,1725449014,12698.389229389992,169.25165517000278,54380.52217176 2024-09-04,11:23:36.000,248,11044239,-795,0,1725449015,12698.409438319992,169.20936038999935,54380.67588840001 2024-09-04,11:23:37.000,248,11044278,-795,0,1725449016,12698.456592490002,169.25870430000214,54380.69684976001 2024-09-04,11:23:38.000,248,11044317,-795,0,1725449017,12698.503746659997,169.25165517000278,54380.682875520004 2024-09-04,11:23:39.000,248,11044246,-795,0,1725449018,12698.497010350002,169.2798516900002,54380.45230056 2024-09-04,11:23:40.000,248,11044303,-795,0,1725449019,12698.503746659997,169.27280256000086,54380.38242936 2024-09-04,11:23:41.000,248,11044292,-795,0,1725449020,12698.463328799997,169.27280256000086,54380.61300432 2024-09-04,11:23:42.000,248,11044267,-795,0,1725449021,12698.497010350002,169.25870430000214,54380.45230056 2024-09-04,11:23:43.000,248,11044279,-795,0,1725449022,12698.530691899992,169.3009990799983,54380.61999144 2024-09-04,11:23:44.000,248,11044262,-795,0,1725449023,12698.557637140002,169.2798516900002,54380.72479824001 2024-09-04,11:23:45.000,248,11044262,-795,0,1725449024,12698.523955589997,169.33624473000236,54380.66191416 2024-09-04,11:23:46.000,248,11044271,-795,0,1725449025,12698.456592490002,169.35034299000108,54380.41037784001 2024-09-04,11:23:47.000,248,11044312,-795,0,1725449026,12698.503746659997,169.37149037999916,54380.40339072 2024-09-04,11:23:48.000,248,11044265,-795,0,1725449027,12698.571109759992,169.37149037999916,54380.54313312 2024-09-04,11:23:49.000,248,11044288,-795,0,1725449028,12698.557637140002,169.43493255000067,54380.48024904001 2024-09-04,11:23:50.000,248,11044195,-795,0,1725449029,12698.503746659997,169.49132559000282,54380.347493760004 2024-09-04,11:23:51.000,248,11044282,-795,0,1725449030,12698.476801420002,169.5265712399996,54380.31954528001 2024-09-04,11:23:52.000,248,11044294,-795,0,1725449031,12698.497010350002,169.51952211000025,54380.33351952 2024-09-04,11:23:53.000,248,11044265,-795,0,1725449032,12698.530691899992,169.5265712399996,54380.22871272 2024-09-04,11:23:54.000,248,11044281,-795,0,1725449033,12698.389229389992,169.47017820000474,54380.1169188 2024-09-04,11:23:55.000,248,11044246,-795,0,1725449034,12698.470065109992,169.50542385000153,54380.18679 2024-09-04,11:23:56.000,248,11044269,-795,0,1725449035,12698.523955589997,169.48427646000346,54380.28460968 2024-09-04,11:23:57.000,248,11044276,-795,0,1725449036,12698.571109759992,169.49132559000282,54380.30557104 2024-09-04,11:23:58.000,248,11044294,-795,0,1725449037,12698.564373449997,169.5759151500024,54380.29159680001 2024-09-04,11:23:59.000,248,11044261,-795,0,1725449038,12698.510482969992,169.59001341000112,54380.20775136 2024-09-04,11:24:00.000,248,11044256,-795,0,1725449039,12698.523955589997,169.59001341000112,54380.179802880004 2024-09-04,11:24:01.000,248,11044278,-795,0,1725449040,12698.510482969992,169.59706254000048,54380.13788016 2024-09-04,11:24:02.000,248,11044301,-795,0,1725449041,12698.523955589997,169.62525905999792,54380.22172560001 2024-09-04,11:24:03.000,248,11044288,-795,0,1725449042,12698.557637140002,169.660504710002,54380.27063544001 2024-09-04,11:24:04.000,248,11044299,-795,0,1725449043,12698.530691899992,169.6111607999992,54380.22871272 2024-09-04,11:24:05.000,248,11044297,-795,0,1725449044,12698.523955589997,169.64640645000327,54380.06800896 2024-09-04,11:24:06.000,248,11044214,-795,0,1725449045,12698.571109759992,169.59706254000048,54380.249674080005 2024-09-04,11:24:07.000,248,11044266,-795,0,1725449046,12698.577846070002,169.59001341000112,54380.31954528001 2024-09-04,11:24:08.000,248,11044267,-795,0,1725449047,12698.598055000002,169.56181689000368,54380.04006048 2024-09-04,11:24:09.000,248,11044282,-795,0,1725449048,12698.550900829992,169.59001341000112,54379.963202160005 2024-09-04,11:24:10.000,248,11044290,-795,0,1725449049,12698.517219280002,169.56181689000368,54379.85140824 2024-09-04,11:24:11.000,248,11044233,-795,0,1725449050,12698.571109759992,169.59706254000048,54379.80948552001 2024-09-04,11:24:12.000,248,11044279,-795,0,1725449051,12698.631736549993,169.59706254000048,54379.88634384001 2024-09-04,11:24:13.000,248,11044277,-795,0,1725449052,12698.625000239997,169.62525905999792,54380.16582864 2024-09-04,11:24:14.000,248,11044285,-795,0,1725449053,12698.651945479993,169.59706254000048,54380.13788016 2024-09-04,11:24:15.000,248,11044301,-795,0,1725449054,12698.557637140002,169.61820992999856,54379.97018928 2024-09-04,11:24:16.000,248,11044277,-795,0,1725449055,12698.571109759992,169.55476776000432,54379.94922792 2024-09-04,11:24:17.000,248,11044278,-795,0,1725449056,12698.598055000002,169.5759151500024,54380.081983200005 2024-09-04,11:24:18.000,248,11044277,-795,0,1725449057,12698.611527619993,169.56181689000368,54380.06102184 2024-09-04,11:24:19.000,248,11044261,-795,0,1725449058,12698.571109759992,169.53362036999897,54380.09595744 2024-09-04,11:24:20.000,248,11044287,-795,0,1725449059,12698.523955589997,169.5265712399996,54380.02608624001 2024-09-04,11:24:21.000,248,11044269,-795,0,1725449060,12698.544164519997,169.5124729800009,54380.06800896 2024-09-04,11:24:22.000,248,11044272,-795,0,1725449061,12698.638472860002,169.48427646000346,54380.200764240006 2024-09-04,11:24:23.000,248,11044260,-795,0,1725449062,12698.678890720003,169.4278834200013,54379.914292320005 2024-09-04,11:24:24.000,248,11044274,-795,0,1725449063,12698.692363339993,169.35739212000044,54379.662756 2024-09-04,11:24:25.000,248,11044247,-795,0,1725449064,12698.658681790002,169.3150973400043,54379.530000720006 2024-09-04,11:24:26.000,248,11044271,-795,0,1725449065,12698.638472860002,169.34329386000172,54379.530000720006 2024-09-04,11:24:27.000,248,11044235,-795,0,1725449066,12698.699099650003,169.32214647000364,54379.81647264001 2024-09-04,11:24:28.000,248,11044275,-795,0,1725449067,12698.726044889998,169.25165517000278,54379.865382480006 2024-09-04,11:24:29.000,248,11044246,-795,0,1725449068,12698.685627029998,169.2798516900002,54379.78153704 2024-09-04,11:24:30.000,248,11044272,-795,0,1725449069,12698.719308579988,169.2305077800047,54379.746601440005 2024-09-04,11:24:31.000,248,11044296,-795,0,1725449070,12698.726044889998,169.20936038999935,54379.69070448001 2024-09-04,11:24:32.000,248,11044280,-795,0,1725449071,12698.692363339993,169.17411474000255,54379.85140824 2024-09-04,11:24:33.000,248,11044269,-795,0,1725449072,12698.705835959998,169.14591821999784,54379.88634384001 2024-09-04,11:24:34.000,248,11044300,-795,0,1725449073,12698.651945479993,169.15296735000447,54379.73961432001 2024-09-04,11:24:35.000,248,11044251,-795,0,1725449074,12698.618263930002,169.10362344000168,54379.71166584 2024-09-04,11:24:36.000,248,11044277,-795,0,1725449075,12698.739517509988,169.14591821999784,54379.76057568 2024-09-04,11:24:37.000,248,11044217,-795,0,1725449076,12698.651945479993,169.09657431000232,54379.60685904 2024-09-04,11:24:38.000,248,11044254,-795,0,1725449077,12698.591318689992,169.03313214000082,54379.25750304 2024-09-04,11:24:39.000,248,11044297,-795,0,1725449078,12698.456592490002,169.03313214000082,54379.16667048001 2024-09-04,11:24:40.000,248,11044244,-795,0,1725449079,12698.483537729997,168.97673909999867,54379.2085932 2024-09-04,11:24:41.000,248,11044304,-795,0,1725449080,12698.470065109992,168.97673909999867,54379.173657600004 2024-09-04,11:24:42.000,248,11044239,-795,0,1725449081,12698.476801420002,168.92739519000315,54379.37628408 2024-09-04,11:24:43.000,248,11044238,-795,0,1725449082,12698.463328799997,168.89919866999844,54379.460129520005 2024-09-04,11:24:44.000,248,11044263,-795,0,1725449083,12698.416174630001,168.84280563000357,54379.47410376001 2024-09-04,11:24:45.000,248,11044240,-795,0,1725449084,12698.335338910001,168.84985476000293,54379.578910560005 2024-09-04,11:24:46.000,248,11044231,-795,0,1725449085,12698.402702009997,168.8357565000042,54379.63480752 2024-09-04,11:24:47.000,248,11044295,-795,0,1725449086,12698.328602599991,168.8569038900023,54379.57192344001 2024-09-04,11:24:48.000,248,11044287,-795,0,1725449087,12698.335338910001,168.8357565000042,54379.5928848 2024-09-04,11:24:49.000,248,11044250,-795,0,1725449088,12698.301657359996,168.87805128000036,54379.28545152001 2024-09-04,11:24:50.000,248,11044262,-795,0,1725449089,12698.274712120001,168.84985476000293,54379.25750304 2024-09-04,11:24:51.000,248,11044280,-795,0,1725449090,12698.267975809991,168.8357565000042,54379.31340000001 2024-09-04,11:24:52.000,248,11044271,-795,0,1725449091,12698.227557949991,168.82165823999821,54379.2085932 2024-09-04,11:24:53.000,248,11044309,-795,0,1725449092,12698.274712120001,168.78641259000142,54379.04090232 2024-09-04,11:24:54.000,248,11044262,-755,0,1725449093,12698.21408533,168.77936346000206,54379.005966720004 2024-09-04,11:24:55.000,248,11044311,-795,0,1725449094,12698.139985919996,168.79346172000078,54378.88718568 2024-09-04,11:24:56.000,248,11044288,-795,0,1725449095,12698.11304068,168.744117809998,54378.87321144 2024-09-04,11:24:57.000,248,11044273,-795,0,1725449096,12698.08609543999,168.73001954999927,54379.23654168001 2024-09-04,11:24:58.000,248,11044258,-795,0,1725449097,12698.059150199995,168.6736265100044,54379.46711664 2024-09-04,11:24:59.000,248,11044269,-795,0,1725449098,12698.08609543999,168.69477390000247,54379.488078 2024-09-04,11:25:00.000,248,11044297,-795,0,1725449099,12698.059150199995,168.66657737999776,54379.39025832 2024-09-04,11:25:01.000,248,11044279,-795,0,1725449100,12698.03220496,168.65247911999904,54379.124747760005 2024-09-04,11:25:02.000,248,11044213,-795,0,1725449101,12698.05241389,168.65247911999904,54379.18064472 2024-09-04,11:25:03.000,248,11044272,-795,0,1725449102,12697.96484185999,168.66657737999776,54379.13173488 2024-09-04,11:25:04.000,248,11044264,-795,0,1725449103,12697.94463292999,168.6595282499984,54379.11776064001 2024-09-04,11:25:05.000,248,11044276,-795,0,1725449104,12697.86379720999,168.65247911999904,54379.01295384 2024-09-04,11:25:06.000,248,11044257,-795,0,1725449105,12697.809906729999,168.65247911999904,54378.99199248 2024-09-04,11:25:07.000,248,11044252,-795,0,1725449106,12697.857060899994,168.63838086000032,54379.1037864 2024-09-04,11:25:08.000,248,11044282,-795,0,1725449107,12697.816643039994,168.5608404300001,54378.77539176 2024-09-04,11:25:09.000,248,11044294,-795,0,1725449108,12697.816643039994,168.55379130000074,54378.92910840001 2024-09-04,11:25:10.000,248,11044267,-795,0,1725449109,12697.769488869999,168.54674217000138,54378.84526296 2024-09-04,11:25:11.000,248,11044266,-795,0,1725449110,12697.661707909989,168.4762508700005,54378.7194948 2024-09-04,11:25:12.000,248,11044171,-795,0,1725449111,12697.681916839989,168.53969304000202,54378.76840464 2024-09-04,11:25:13.000,248,11044267,-795,0,1725449112,12697.675180529994,168.54674217000138,54378.92212128 2024-09-04,11:25:14.000,248,11044274,-795,0,1725449113,12697.641498979989,168.55379130000074,54378.80334024001 2024-09-04,11:25:15.000,248,11044242,-795,0,1725449114,12697.587608499998,168.51149652000458,54378.73346904001 2024-09-04,11:25:16.000,248,11044287,-795,0,1725449115,12697.574135879993,168.51149652000458,54378.76840464 2024-09-04,11:25:17.000,248,11044268,-795,0,1725449116,12697.587608499998,168.5255947800033,54378.86622432 2024-09-04,11:25:18.000,248,11044209,-795,0,1725449117,12697.526981709998,168.53969304000202,54378.810327360006 2024-09-04,11:25:19.000,248,11044232,-795,0,1725449118,12697.526981709998,168.5255947800033,54378.76840464 2024-09-04,11:25:20.000,248,11044244,-795,0,1725449119,12697.398991820002,168.58198781999818,54378.691546320006 2024-09-04,11:25:21.000,248,11044280,-795,0,1725449120,12697.365310269997,168.58198781999818,54378.621675120005 2024-09-04,11:25:22.000,248,11044260,-795,0,1725449121,12697.237320380002,168.58198781999818,54378.8243016 2024-09-04,11:25:23.000,248,11044242,-795,0,1725449122,12697.304683479997,168.55379130000074,54378.6496236 2024-09-04,11:25:24.000,248,11044270,-795,0,1725449123,12697.271001929992,168.49034912999923,54378.58673952 2024-09-04,11:25:25.000,248,11044280,-795,0,1725449124,12697.203638829997,168.46920174000115,54378.55879104 2024-09-04,11:25:26.000,248,11044227,-795,0,1725449125,12697.223847759997,168.46920174000115,54378.51686832001 2024-09-04,11:25:27.000,248,11044222,-795,0,1725449126,12697.156484660001,168.48329999999987,54378.3701388 2024-09-04,11:25:28.000,248,11044259,-795,0,1725449127,12697.163220969996,168.4762508700005,54378.59372664001 2024-09-04,11:25:29.000,248,11044256,-795,0,1725449128,12697.102594179996,168.46920174000115,54378.46795848001 2024-09-04,11:25:30.000,248,11044186,-795,0,1725449129,12697.041967389996,168.4762508700005,54378.44699712001 2024-09-04,11:25:31.000,248,11044257,-795,0,1725449130,12697.109330489991,168.51854565000394,54378.58673952 2024-09-04,11:25:32.000,248,11044278,-795,0,1725449131,12697.082385249996,168.4621526100018,54378.54481680001 2024-09-04,11:25:33.000,248,11044274,-795,0,1725449132,12697.075648940001,168.49034912999923,54378.670584960004 2024-09-04,11:25:34.000,248,11044267,-795,0,1725449133,12697.062176319996,168.44805435000308,54378.642636480006 2024-09-04,11:25:35.000,248,11044244,-795,0,1725449134,12696.981340599996,168.43395609000436,54378.70552056 2024-09-04,11:25:36.000,248,11044229,-795,0,1725449135,12696.93418643,168.42690695999772,54378.76840464 2024-09-04,11:25:37.000,248,11044259,-795,0,1725449136,12696.88703225999,168.3987104400003,54378.670584960004 2024-09-04,11:25:38.000,248,11044259,-795,0,1725449137,12696.900504879995,168.39166131000093,54378.56577816001 2024-09-04,11:25:39.000,248,11044275,-795,0,1725449138,12696.839878089995,168.44100522000372,54378.188473680006 2024-09-04,11:25:40.000,248,11044261,-795,0,1725449139,12696.87355964,168.42690695999772,54378.265332 2024-09-04,11:25:41.000,248,11044259,-795,0,1725449140,12696.9139775,168.412808699999,54378.27930624001 2024-09-04,11:25:42.000,248,11044283,-795,0,1725449141,12696.839878089995,168.34936653000477,54378.51686832001 2024-09-04,11:25:43.000,248,11044272,-795,0,1725449142,12696.84661439999,168.3987104400003,54378.453984240005 2024-09-04,11:25:44.000,248,11044205,-795,0,1725449143,12696.779251299995,168.43395609000436,54378.39808728001 2024-09-04,11:25:45.000,248,11044260,-795,0,1725449144,12696.78598760999,168.37051392000285,54378.39110016 2024-09-04,11:25:46.000,248,11044270,-795,0,1725449145,12696.72536081999,168.39166131000093,54378.43302288 2024-09-04,11:25:47.000,248,11044303,-795,0,1725449146,12696.74556974999,168.3634647900035,54378.621675120005 2024-09-04,11:25:48.000,248,11044279,-795,0,1725449147,12696.678206649995,168.37051392000285,54378.72648192 2024-09-04,11:25:49.000,248,11044282,-795,0,1725449148,12696.63105248,168.38461218000157,54378.691546320006 2024-09-04,11:25:50.000,248,11044193,-795,0,1725449149,12696.61084355,168.39166131000093,54378.642636480006 2024-09-04,11:25:51.000,248,11044254,-795,0,1725449150,12696.570425689999,168.40575956999965,54378.59372664001 2024-09-04,11:25:52.000,248,11044306,-795,0,1725449151,12696.530007829999,168.3634647900035,54378.237383520005 2024-09-04,11:25:53.000,248,11044256,-795,0,1725449152,12696.489589969999,168.41985782999836,54378.17449944 2024-09-04,11:25:54.000,248,11044226,-795,0,1725449153,12696.402017939989,168.41985782999836,54378.06270552001 2024-09-04,11:25:55.000,248,11044281,-795,0,1725449154,12696.395281629993,168.44805435000308,54378.11161536001 2024-09-04,11:25:56.000,248,11044267,-715,0,1725449155,12696.274028049993,168.44805435000308,54378.27231912 2024-09-04,11:25:57.000,248,11044269,-795,0,1725449156,12696.334654839993,168.44805435000308,54378.46795848001 2024-09-04,11:25:58.000,248,11044209,-795,0,1725449157,12696.220137570002,168.43395609000436,54378.38411304 2024-09-04,11:25:59.000,248,11044277,-795,0,1725449158,12696.206664949998,168.4762508700005,54378.39110016 2024-09-04,11:26:00.000,248,11044326,-635,0,1725449159,12696.146038159997,168.46920174000115,54378.5797524 2024-09-04,11:26:01.000,248,11044239,-795,0,1725449160,12696.018048270002,168.4762508700005,54378.3701388 2024-09-04,11:26:02.000,248,11044249,-795,0,1725449161,12696.024784579997,168.4621526100018,54378.55879104 2024-09-04,11:26:03.000,248,11044234,-795,0,1725449162,12696.085411369997,168.48329999999987,54378.7194948 2024-09-04,11:26:04.000,248,11044315,-795,0,1725449163,12696.071938749992,168.4762508700005,54378.740456160005 2024-09-04,11:26:05.000,248,11044257,-795,0,1725449164,12695.997839340002,168.4973982599986,54378.51686832001 2024-09-04,11:26:06.000,248,11044267,-795,0,1725449165,12695.903530999996,168.50444738999795,54378.17449944 2024-09-04,11:26:07.000,248,11044274,-795,0,1725449166,12695.910267309991,168.53969304000202,54378.188473680006 2024-09-04,11:26:08.000,248,11044251,-795,0,1725449167,12695.842904209996,168.55379130000074,54378.188473680006 2024-09-04,11:26:09.000,248,11044252,-795,0,1725449168,12695.741859559996,168.60313521000353,54378.10462824 2024-09-04,11:26:10.000,248,11044251,-795,0,1725449169,12695.661023839995,168.5608404300001,54378.17449944 2024-09-04,11:26:11.000,248,11044265,-795,0,1725449170,12695.60713335999,168.5890369500048,54378.474945600006 2024-09-04,11:26:12.000,248,11044265,-795,0,1725449171,12695.65428753,168.61723347000225,54378.6496236 2024-09-04,11:26:13.000,248,11044317,-795,0,1725449172,12695.53303395,168.59608608000417,54378.83128872001 2024-09-04,11:26:14.000,248,11044267,-795,0,1725449173,12695.50608870999,168.56788955999946,54378.81731448 2024-09-04,11:26:15.000,248,11044255,-795,0,1725449174,12695.378098819994,168.6101843400029,54378.691546320006 2024-09-04,11:26:16.000,248,11044263,-795,0,1725449175,12695.351153579999,168.49034912999923,54378.76141752001 2024-09-04,11:26:17.000,248,11044279,-795,0,1725449176,12695.270317859999,168.55379130000074,54378.42603576001 2024-09-04,11:26:18.000,248,11044253,-795,0,1725449177,12695.283790479989,168.51149652000458,54378.55180392 2024-09-04,11:26:19.000,248,11044275,-795,0,1725449178,12695.223163689989,168.55379130000074,54378.60770088 2024-09-04,11:26:20.000,248,11044293,-795,0,1725449179,12695.169273209998,168.50444738999795,54378.53782968 2024-09-04,11:26:21.000,248,11044302,-795,0,1725449180,12695.061492250003,168.4973982599986,54378.18148656001 2024-09-04,11:26:22.000,248,11044300,-515,0,1725449181,12695.027810699998,168.51149652000458,54378.15353808 2024-09-04,11:26:23.000,248,11044265,-795,0,1725449182,12694.866139259997,168.53969304000202,54378.118602480004 2024-09-04,11:26:24.000,248,11044263,-795,0,1725449183,12694.886348189997,168.56788955999946,54378.167512320004 2024-09-04,11:26:25.000,248,11044273,-795,0,1725449184,12694.805512469997,168.58198781999818,54378.5797524 2024-09-04,11:26:26.000,248,11044279,-795,0,1725449185,12694.731413059992,168.6101843400029,54378.71250768001 2024-09-04,11:26:27.000,248,11044296,-795,0,1725449186,12694.61689579,168.59608608000417,54378.7194948 2024-09-04,11:26:28.000,248,11044281,-795,0,1725449187,12694.610159479991,168.64542998999968,54378.859237200006 2024-09-04,11:26:29.000,248,11044282,-795,0,1725449188,12694.47543328,168.68772477000311,54378.60770088 2024-09-04,11:26:30.000,248,11044261,-795,0,1725449189,12694.39459756,168.68067564000376,54378.55180392 2024-09-04,11:26:31.000,248,11044267,-795,0,1725449190,12694.32723445999,168.68067564000376,54378.502894080004 2024-09-04,11:26:32.000,248,11044260,-795,0,1725449191,12694.280080289995,168.6736265100044,54378.53782968 2024-09-04,11:26:33.000,248,11044244,-795,0,1725449192,12694.239662429994,168.69477390000247,54378.55879104 2024-09-04,11:26:34.000,248,11044229,-795,0,1725449193,12694.172299329999,168.7088721600012,54378.51686832001 2024-09-04,11:26:35.000,248,11044303,-795,0,1725449194,12694.037573129994,168.68772477000311,54378.41206152 2024-09-04,11:26:36.000,248,11044288,-795,0,1725449195,12694.024100509989,168.70182303000183,54378.15353808 2024-09-04,11:26:37.000,248,11044304,-795,0,1725449196,12693.997155269994,168.68772477000311,54378.34917744001 2024-09-04,11:26:38.000,248,11044267,-795,0,1725449197,12693.963473719989,168.70182303000183,54378.453984240005 2024-09-04,11:26:39.000,248,11044234,-795,0,1725449198,12693.835483829993,168.76526520000334,54378.41206152 2024-09-04,11:26:40.000,248,11044282,-795,0,1725449199,12693.801802280002,168.75116694000462,54378.29328048 2024-09-04,11:26:41.000,248,11044293,-715,0,1725449200,12693.707493939997,168.82165823999821,54378.5098812 2024-09-04,11:26:42.000,248,11044241,-795,0,1725449201,12693.592976669992,168.84280563000357,54378.15353808 2024-09-04,11:26:43.000,248,11044237,-795,0,1725449202,12693.673812389992,168.89919866999844,54378.53084256 2024-09-04,11:26:44.000,248,11044286,-795,0,1725449203,12693.640130840002,168.9344443200025,54378.523855440006 2024-09-04,11:26:45.000,248,11044248,-795,0,1725449204,12693.566031429997,168.96264083999995,54378.48193272 2024-09-04,11:26:46.000,248,11044285,-795,0,1725449205,12693.491932019992,168.9696899699993,54378.34917744001 2024-09-04,11:26:47.000,248,11044269,-795,0,1725449206,12693.471723089991,168.99788649000402,54378.44699712001 2024-09-04,11:26:48.000,248,11044231,-795,0,1725449207,12693.498668330001,169.0190338800021,54378.453984240005 2024-09-04,11:26:49.000,248,11044268,-795,0,1725449208,12693.390887369991,169.04723039999953,54378.41904864 2024-09-04,11:26:50.000,248,11044230,-795,0,1725449209,12693.370678439991,169.04723039999953,54378.5797524 2024-09-04,11:26:51.000,248,11044258,-795,0,1725449210,12693.28984271999,169.04723039999953,54378.32821608001 2024-09-04,11:26:52.000,248,11044272,-795,0,1725449211,12693.303315339996,169.0190338800021,54378.39808728001 2024-09-04,11:26:53.000,248,11044284,-795,0,1725449212,12693.242688549995,169.04723039999953,54378.55180392 2024-09-04,11:26:54.000,248,11044292,-795,0,1725449213,12693.182061759995,169.0190338800021,54378.41206152 2024-09-04,11:26:55.000,248,11044274,-795,0,1725449214,12693.06754448999,169.07542692000425,54378.34917744001 2024-09-04,11:26:56.000,248,11044305,-795,0,1725449215,12693.000181389994,169.09657431000232,54378.453984240005 2024-09-04,11:26:57.000,248,11044292,-795,0,1725449216,12692.939554599994,169.12477082999976,54378.36315168 2024-09-04,11:26:58.000,248,11044247,-795,0,1725449217,12692.953027219999,169.0824760500036,54378.48193272 2024-09-04,11:26:59.000,248,11044251,-795,0,1725449218,12692.932818289999,169.06132865999825,54378.55180392 2024-09-04,11:27:00.000,248,11044235,-795,0,1725449219,12692.90587304999,169.0542795299989,54378.474945600006 2024-09-04,11:27:01.000,248,11044294,-795,0,1725449220,12692.831773639999,169.04018127000018,54378.34917744001 2024-09-04,11:27:02.000,248,11044258,-795,0,1725449221,12692.90587304999,169.0683777900049,54378.48891984 2024-09-04,11:27:03.000,248,11044252,-795,0,1725449222,12692.818301019994,169.04723039999953,54378.59372664001 2024-09-04,11:27:04.000,248,11044266,-795,0,1725449223,12692.798092089994,169.0190338800021,54378.523855440006 2024-09-04,11:27:05.000,248,11044231,-795,0,1725449224,12692.737465299993,169.04723039999953,54378.118602480004 2024-09-04,11:27:06.000,248,11044299,-795,0,1725449225,12692.649893269998,169.02608301000146,54378.188473680006 2024-09-04,11:27:07.000,248,11044252,-795,0,1725449226,12692.629684339998,169.02608301000146,54378.15353808 2024-09-04,11:27:08.000,248,11044291,-795,0,1725449227,12692.555584929993,169.02608301000146,54377.950911600004 2024-09-04,11:27:09.000,248,11044282,-795,0,1725449228,12692.555584929993,169.0542795299989,54378.25135776 2024-09-04,11:27:10.000,248,11044231,-795,0,1725449229,12692.481485520002,169.0824760500036,54378.1255896 2024-09-04,11:27:11.000,248,11044268,-795,0,1725449230,12692.521903380002,169.09657431000232,54378.167512320004 2024-09-04,11:27:12.000,248,11044256,-795,0,1725449231,12692.427595039997,169.08952518000297,54378.09764112 2024-09-04,11:27:13.000,248,11044295,-795,0,1725449232,12692.400649800002,169.13181995999912,54377.93693736 2024-09-04,11:27:14.000,248,11044283,-795,0,1725449233,12692.373704559992,169.1177217000004,54377.971872960006 2024-09-04,11:27:15.000,248,11044293,-795,0,1725449234,12692.292868839992,169.14591821999784,54377.971872960006 2024-09-04,11:27:16.000,248,11044299,-795,0,1725449235,12692.232242049991,169.13181995999912,54378.23039640001 2024-09-04,11:27:17.000,248,11044270,-795,0,1725449236,12692.191824189991,169.14591821999784,54378.20244792 2024-09-04,11:27:18.000,248,11044236,-795,0,1725449237,12692.09077953999,169.12477082999976,54377.90898888 2024-09-04,11:27:19.000,248,11044273,-795,0,1725449238,12692.05036167999,169.14591821999784,54377.71334952 2024-09-04,11:27:20.000,248,11044237,-795,0,1725449239,12691.94931702999,169.18821300000127,54377.48976168001 2024-09-04,11:27:21.000,248,11044290,-795,0,1725449240,12691.92910809999,169.17411474000255,54377.41290336 2024-09-04,11:27:22.000,248,11044259,-795,0,1725449241,12691.902162859995,169.19526213000063,54377.50373592 2024-09-04,11:27:23.000,248,11044228,-795,0,1725449242,12691.88869023999,169.24460604000342,54377.832130560004 2024-09-04,11:27:24.000,248,11044266,-795,0,1725449243,12691.75396404,169.3150973400043,54377.664439680004 2024-09-04,11:27:25.000,248,11044247,-795,0,1725449244,12691.72701879999,169.3150973400043,54377.6015556 2024-09-04,11:27:26.000,248,11044215,-795,0,1725449245,12691.77417297,169.329195600003,54377.72732376001 2024-09-04,11:27:27.000,248,11044276,-795,0,1725449246,12691.740491419994,169.34329386000172,54377.685401040006 2024-09-04,11:27:28.000,248,11044266,-795,0,1725449247,12691.625974149989,169.34329386000172,54377.90898888 2024-09-04,11:27:29.000,248,11044283,-795,0,1725449248,12691.464302709988,169.3644412499998,54377.6015556 2024-09-04,11:27:30.000,248,11044278,-795,0,1725449249,12691.430621159998,169.4137851600026,54377.75527224001 2024-09-04,11:27:31.000,248,11044297,-795,0,1725449250,12691.403675920003,169.42083429000195,54377.783220720004 2024-09-04,11:27:32.000,248,11044251,-795,0,1725449251,12691.356521749993,169.42083429000195,54377.72033664 2024-09-04,11:27:33.000,248,11044256,-795,0,1725449252,12691.295894959992,169.4278834200013,54377.32207080001 2024-09-04,11:27:34.000,248,11044252,-795,0,1725449253,12691.201586620002,169.4631290699981,54377.16835416 2024-09-04,11:27:35.000,248,11044228,-795,0,1725449254,12691.154432449992,169.47017820000474,54377.23822536 2024-09-04,11:27:36.000,248,11044295,-795,0,1725449255,12691.140959830002,169.4772273300041,54377.12643144001 2024-09-04,11:27:37.000,248,11044275,-795,0,1725449256,12691.080333040001,169.5265712399996,54377.31508368 2024-09-04,11:27:38.000,248,11044305,-795,0,1725449257,12690.95907946,169.5265712399996,54377.25918672 2024-09-04,11:27:39.000,248,11044315,-795,0,1725449258,12690.972552079991,169.56886602000304,54377.3570064 2024-09-04,11:27:40.000,248,11044290,-795,0,1725449259,12690.945606839996,169.60411166999984,54377.27316096001 2024-09-04,11:27:41.000,248,11044262,-795,0,1725449260,12690.905188979996,169.59706254000048,54377.44085184001 2024-09-04,11:27:42.000,248,11044242,-795,0,1725449261,12690.89171635999,169.66755384000135,54377.5316844 2024-09-04,11:27:43.000,248,11044284,-795,0,1725449262,12690.83108956999,169.73099601000285,54377.32207080001 2024-09-04,11:27:44.000,248,11044300,-795,0,1725449263,12690.83782588,169.7591925300003,54377.37098064001 2024-09-04,11:27:45.000,248,11044276,-795,0,1725449264,12690.79740802,169.83673296000052,54377.09149584 2024-09-04,11:27:46.000,248,11044301,-795,0,1725449265,12690.77719909,169.89312600000267,54377.07053448 2024-09-04,11:27:47.000,248,11044274,-795,0,1725449266,12690.85129849999,169.94246990999818,54377.014637520006 2024-09-04,11:27:48.000,248,11044301,-795,0,1725449267,12690.844562189995,169.93542077999882,54376.825985280004 2024-09-04,11:27:49.000,248,11044252,-795,0,1725449268,12690.79067170999,170.02705946999777,54376.68624288 2024-09-04,11:27:50.000,248,11044296,-795,0,1725449269,12690.763726469995,170.07640338000056,54376.65130728001 2024-09-04,11:27:51.000,248,11044238,-795,0,1725449270,12690.75699016,170.11164903000463,54376.61637168 2024-09-04,11:27:52.000,248,11044271,-795,0,1725449271,12690.662681819995,170.231484240001,54376.90983072 2024-09-04,11:27:53.000,248,11044300,-795,0,1725449272,12690.58858240999,170.2526316299991,54377.014637520006 2024-09-04,11:27:54.000,248,11044257,-795,0,1725449273,12690.56837347999,170.28787728000316,54376.95874056001 2024-09-04,11:27:55.000,248,11044245,-795,0,1725449274,12690.561637169994,170.35836858000403,54376.97970192 2024-09-04,11:27:56.000,248,11044298,-795,0,1725449275,12690.514482999999,170.38656510000146,54377.00066328 2024-09-04,11:27:57.000,248,11044269,-795,0,1725449276,12690.480801449994,170.42181074999826,54376.91681784001 2024-09-04,11:27:58.000,248,11044263,-795,0,1725449277,12690.480801449994,170.49935117999848,54376.728165600005 2024-09-04,11:27:59.000,248,11044279,-795,0,1725449278,12690.420174659994,170.5768916099987,54376.52553912 2024-09-04,11:28:00.000,248,11044258,-795,0,1725449279,12690.399965729994,170.6262355200015,54376.392783840005 2024-09-04,11:28:01.000,248,11044273,-795,0,1725449280,12690.426910969989,170.65443203999894,54376.40675808 2024-09-04,11:28:02.000,248,11044271,-795,0,1725449281,12690.453856209999,170.689677690003,54376.45566792001 2024-09-04,11:28:03.000,248,11044240,-795,0,1725449282,12690.433647279999,170.69672682000237,54376.24605432001 2024-09-04,11:28:04.000,248,11044272,-795,0,1725449283,12690.386493109989,170.7249233399998,54376.23208008 2024-09-04,11:28:05.000,248,11044295,-795,0,1725449284,12690.359547869994,170.73197246999916,54376.155221760004 2024-09-04,11:28:06.000,248,11044307,-795,0,1725449285,12690.359547869994,170.74607072999788,54376.3788096 2024-09-04,11:28:07.000,248,11044314,-795,0,1725449286,12690.366284179989,170.8377094200041,54376.62335880001 2024-09-04,11:28:08.000,248,11044283,-795,0,1725449287,12690.366284179989,170.85885681000218,54376.59541032 2024-09-04,11:28:09.000,248,11044255,-795,0,1725449288,12690.393229419999,170.95754463000048,54376.511564880006 2024-09-04,11:28:10.000,248,11044266,-635,0,1725449289,12690.420174659994,170.99983941000391,54376.24605432001 2024-09-04,11:28:11.000,248,11044270,-795,0,1725449290,12690.494274069999,171.07033071000478,54376.19015736 2024-09-04,11:28:12.000,248,11044268,-795,0,1725449291,12690.57510979,171.15492027000437,54376.32989976 2024-09-04,11:28:13.000,248,11044289,-795,0,1725449292,12690.58858240999,171.2324607000046,54376.2390672 2024-09-04,11:28:14.000,248,11044289,-795,0,1725449293,12690.61552765,171.25360809000267,54376.26701568001 2024-09-04,11:28:15.000,248,11044279,-795,0,1725449294,12690.54816454999,171.3311485200029,54376.08535056 2024-09-04,11:28:16.000,248,11044287,-795,0,1725449295,12690.57510979,171.37344329999905,54376.11329904 2024-09-04,11:28:17.000,248,11044257,-795,0,1725449296,12690.642472889995,171.43688547000056,54376.03644072 2024-09-04,11:28:18.000,248,11044253,-795,0,1725449297,12690.64920919999,171.3945906900044,54376.2041316 2024-09-04,11:28:19.000,248,11044285,-795,0,1725449298,12690.63573658,171.45098372999928,54376.16220888 2024-09-04,11:28:20.000,248,11044279,-795,0,1725449299,12690.642472889995,171.4932785100027,54376.1342604 2024-09-04,11:28:21.000,248,11044261,-795,0,1725449300,12690.63573658,171.58491720000166,54376.11329904 2024-09-04,11:28:22.000,248,11044238,-795,0,1725449301,12690.66941812999,171.66245763000188,54376.32989976 2024-09-04,11:28:23.000,248,11044270,-795,0,1725449302,12690.62900026999,171.68360501999996,54376.16919600001 2024-09-04,11:28:24.000,248,11044289,-795,0,1725449303,12690.70983598999,171.73294893000275,54376.18317024 2024-09-04,11:28:25.000,248,11044264,-795,0,1725449304,12690.602055029995,171.8598332699985,54375.91765968 2024-09-04,11:28:26.000,248,11044290,-795,0,1725449305,12690.59531872,171.84573500999977,54376.05041496001 2024-09-04,11:28:27.000,248,11044249,-795,0,1725449306,12690.67615444,171.92327544,54376.08535056 2024-09-04,11:28:28.000,248,11044241,-795,0,1725449307,12690.64920919999,172.00081587000022,54376.176183120006 2024-09-04,11:28:29.000,248,11044247,-795,0,1725449308,12690.59531872,172.05720891000237,54376.09932480001 2024-09-04,11:28:30.000,248,11044260,-795,0,1725449309,12690.63573658,172.09245455999917,54376.02945360001 2024-09-04,11:28:31.000,248,11044289,-795,0,1725449310,12690.56837347999,172.1347493400026,54376.26002856 2024-09-04,11:28:32.000,248,11044273,-795,0,1725449311,12690.57510979,172.1840932499981,54375.95259528001 2024-09-04,11:28:33.000,248,11044290,-795,0,1725449312,12690.581846099994,172.2334371600009,54375.97355664 2024-09-04,11:28:34.000,248,11044320,-795,0,1725449313,12690.494274069999,172.28983020000305,54375.72900744 2024-09-04,11:28:35.000,248,11044266,-795,0,1725449314,12690.501010379994,172.37441976000264,54375.82682712 2024-09-04,11:28:36.000,248,11044239,-795,0,1725449315,12690.56837347999,172.40261628000007,54375.8547756 2024-09-04,11:28:37.000,248,11044263,-795,0,1725449316,12690.561637169994,172.52245149000373,54375.994518 2024-09-04,11:28:38.000,248,11044244,-795,0,1725449317,12690.52795561999,172.55769714000053,54375.97355664 2024-09-04,11:28:39.000,248,11044252,-795,0,1725449318,12690.453856209999,172.6916306100029,54375.80586576 2024-09-04,11:28:40.000,248,11044254,-795,0,1725449319,12690.453856209999,172.73392538999906,54375.76394304001 2024-09-04,11:28:41.000,248,11044279,-795,0,1725449320,12690.50774668999,172.78326930000185,54375.80586576 2024-09-04,11:28:42.000,248,11044252,-795,0,1725449321,12690.52795561999,172.88195712000015,54375.889711200005 2024-09-04,11:28:43.000,248,11044252,-795,0,1725449322,12690.53469193,172.93130103000294,54375.89669832 2024-09-04,11:28:44.000,248,11044270,-795,0,1725449323,12690.57510979,172.98769406999781,54376.106311920004 2024-09-04,11:28:45.000,248,11044286,-795,0,1725449324,12690.62900026999,173.1004801500021,54376.057402080005 2024-09-04,11:28:46.000,248,11044260,-795,0,1725449325,12690.703099679995,173.10752928000147,54375.8547756 2024-09-04,11:28:47.000,248,11044251,-795,0,1725449326,12690.723308609995,173.2203153599985,54375.79887864 2024-09-04,11:28:48.000,248,11044269,-795,0,1725449327,12690.75025384999,173.30490491999808,54375.72900744 2024-09-04,11:28:49.000,248,11044260,-795,0,1725449328,12690.75025384999,173.41769100000238,54375.554329440005 2024-09-04,11:28:50.000,248,11044283,-795,0,1725449329,12690.81088063999,173.42474013000174,54375.51240672 2024-09-04,11:28:51.000,248,11044283,-795,0,1725449330,12690.85129849999,173.62211576999835,54375.86874984 2024-09-04,11:28:52.000,248,11044219,-795,0,1725449331,12690.965815769996,173.65736142000242,54375.93163392001 2024-09-04,11:28:53.000,248,11044250,-795,0,1725449332,12690.972552079991,173.69965619999857,54375.987530880004 2024-09-04,11:28:54.000,248,11044267,-795,0,1725449333,12690.97928839,173.7912948900048,54375.91067256001 2024-09-04,11:28:55.000,248,11044275,-795,0,1725449334,12690.91192528999,173.86178618999838,54375.75695592 2024-09-04,11:28:56.000,248,11044276,-795,0,1725449335,12690.97928839,173.8899827100031,54375.8547756 2024-09-04,11:28:57.000,248,11044302,-795,0,1725449336,12691.066860419996,173.97457227000268,54376.2041316 2024-09-04,11:28:58.000,248,11044255,-795,0,1725449337,12691.100541970001,174.04506357000355,54376.09932480001 2024-09-04,11:28:59.000,248,11044268,-795,0,1725449338,12691.208322929997,174.0873583499997,54376.25304144 2024-09-04,11:29:00.000,248,11044277,-795,0,1725449339,12691.221795550002,174.1367022600025,54375.9246468 2024-09-04,11:29:01.000,248,11044279,-795,0,1725449340,12691.282422340002,174.2353900800008,54375.74298168001 2024-09-04,11:29:02.000,248,11044218,-795,0,1725449341,12691.383466990002,174.27063573000487,54375.81285288001 2024-09-04,11:29:03.000,248,11044282,-795,0,1725449342,12691.329576509997,174.32702876999974,54375.791891520006 2024-09-04,11:29:04.000,248,11044295,-795,0,1725449343,12691.423884850003,174.39047094000125,54376.02945360001 2024-09-04,11:29:05.000,248,11044290,-795,0,1725449344,12691.369994369998,174.43981485000404,54376.00150512001 2024-09-04,11:29:06.000,248,11044274,-795,0,1725449345,12691.356521749993,174.50325701999827,54376.03644072 2024-09-04,11:29:07.000,248,11044291,-795,0,1725449346,12691.450830089998,174.56669918999978,54376.1342604 2024-09-04,11:29:08.000,248,11044315,-795,0,1725449347,12691.477775329993,174.6301413600013,54376.19015736 2024-09-04,11:29:09.000,248,11044262,-795,0,1725449348,12691.471039019998,174.68653440000344,54376.18317024 2024-09-04,11:29:10.000,248,11044277,-795,0,1725449349,12691.518193189993,174.6935835300028,54376.37182248 2024-09-04,11:29:11.000,248,11044221,-795,0,1725449350,12691.551874739998,174.81341873999918,54376.42073232 2024-09-04,11:29:12.000,248,11044282,-795,0,1725449351,12691.551874739998,174.84866439000325,54376.46964216 2024-09-04,11:29:13.000,248,11044251,-795,0,1725449352,12691.565347359989,174.91210656000476,54376.43470656001 2024-09-04,11:29:14.000,248,11044275,-795,0,1725449353,12691.565347359989,174.975548729999,54375.87573696 2024-09-04,11:29:15.000,248,11044301,-795,0,1725449354,12691.558611049993,175.05308915999922,54375.90368544 2024-09-04,11:29:16.000,248,11044272,-795,0,1725449355,12691.646183079989,175.05308915999922,54376.127273280006 2024-09-04,11:29:17.000,248,11044276,-795,0,1725449356,12691.646183079989,175.12358046000008,54376.057402080005 2024-09-04,11:29:18.000,248,11044280,-795,0,1725449357,12691.646183079989,175.2011208900003,54376.25304144 2024-09-04,11:29:19.000,248,11044304,-795,0,1725449358,12691.625974149989,175.22931740999775,54376.23208008 2024-09-04,11:29:20.000,248,11044295,-795,0,1725449359,12691.599028909994,175.26456306000182,54376.14823464001 2024-09-04,11:29:21.000,248,11044276,-795,0,1725449360,12691.592292599998,175.32800523000333,54376.14823464001 2024-09-04,11:29:22.000,248,11044255,-795,0,1725449361,12691.632710459999,175.34210349000205,54376.3788096 2024-09-04,11:29:23.000,248,11044234,-795,0,1725449362,12691.659655699994,175.36325088000012,54376.53252624001 2024-09-04,11:29:24.000,248,11044262,-795,0,1725449363,12691.659655699994,175.3843982699982,54376.55348760001 2024-09-04,11:29:25.000,248,11044289,-795,0,1725449364,12691.646183079989,175.39144740000484,54376.54650048 2024-09-04,11:29:26.000,248,11044246,-795,0,1725449365,12691.572083669998,175.3984965300042,54376.32989976 2024-09-04,11:29:27.000,248,11044237,-795,0,1725449366,12691.599028909994,175.46193869999843,54376.28797704001 2024-09-04,11:29:28.000,248,11044252,-795,0,1725449367,12691.700073559994,175.3984965300042,54376.04342784 2024-09-04,11:29:29.000,248,11044231,-795,0,1725449368,12691.619237839994,175.44079131000035,54375.96656952 2024-09-04,11:29:30.000,248,11044242,-795,0,1725449369,12691.639446769994,175.433742180001,54375.994518 2024-09-04,11:29:31.000,248,11044244,-795,0,1725449370,12691.632710459999,175.45488956999907,54376.07836344001 2024-09-04,11:29:32.000,248,11044292,-795,0,1725449371,12691.72701879999,175.4689878299978,54376.176183120006 2024-09-04,11:29:33.000,248,11044237,-795,0,1725449372,12691.700073559994,175.51128261000122,54376.47662928 2024-09-04,11:29:34.000,248,11044257,-795,0,1725449373,12691.760700349994,175.56767565000337,54376.462655040006 2024-09-04,11:29:35.000,248,11044261,-795,0,1725449374,12691.68660093999,175.58882304000144,54376.47662928 2024-09-04,11:29:36.000,248,11044241,-795,0,1725449375,12691.700073559994,175.63111782000487,54376.57444896 2024-09-04,11:29:37.000,248,11044306,-795,0,1725449376,12691.75396404,175.72980564000318,54376.679255760006 2024-09-04,11:29:38.000,248,11044282,-795,0,1725449377,12691.713546179999,175.72275651000382,54376.62335880001 2024-09-04,11:29:39.000,248,11044264,-795,0,1725449378,12691.7943819,175.75095303000126,54376.658294400004 2024-09-04,11:29:40.000,248,11044291,-795,0,1725449379,12691.7943819,175.8073460700034,54376.53252624001 2024-09-04,11:29:41.000,248,11044265,-795,0,1725449380,12691.81459083,175.86373910999828,54376.46964216 2024-09-04,11:29:42.000,248,11044231,-795,0,1725449381,12691.86848130999,175.87783737000427,54376.61637168 2024-09-04,11:29:43.000,248,11044261,-795,0,1725449382,12691.86848130999,175.88488650000363,54376.32989976 2024-09-04,11:29:44.000,248,11044268,-795,0,1725449383,12691.861744999995,175.9906234500013,54376.4486808 2024-09-04,11:29:45.000,248,11044265,-795,0,1725449384,12691.86848130999,176.0893112699996,54376.33688688001 2024-09-04,11:29:46.000,248,11044252,-795,0,1725449385,12691.821327139995,176.1175077900043,54376.38579672001 2024-09-04,11:29:47.000,248,11044315,-795,0,1725449386,12691.881953929995,176.1879990899979,54376.93777920001 2024-09-04,11:29:48.000,248,11044228,-795,0,1725449387,12691.90889916999,176.23029387000133,54377.05656024001 2024-09-04,11:29:49.000,248,11044317,-795,0,1725449388,12691.902162859995,176.26553951999813,54377.00765040001 2024-09-04,11:29:50.000,248,11044244,-795,0,1725449389,12691.90889916999,176.30783430000156,54376.846946640006 2024-09-04,11:29:51.000,248,11044274,-795,0,1725449390,12691.96952595999,176.3007851700022,54376.944766320004 2024-09-04,11:29:52.000,248,11044264,-795,0,1725449391,12692.00994381999,176.3007851700022,54376.81201104 2024-09-04,11:29:53.000,248,11044327,-795,0,1725449392,12692.09077953999,176.3007851700022,54376.846946640006 2024-09-04,11:29:54.000,248,11044294,-795,0,1725449393,12692.07057060999,176.29373604000284,54376.79104968001 2024-09-04,11:29:55.000,248,11044229,-795,0,1725449394,12692.191824189991,176.31488343000092,54376.825985280004 2024-09-04,11:29:56.000,248,11044259,-795,0,1725449395,12692.326550389997,176.29373604000284,54376.9727148 2024-09-04,11:29:57.000,248,11044278,-795,0,1725449396,12692.346759319997,176.26553951999813,54376.81899816001 2024-09-04,11:29:58.000,248,11044260,-755,0,1725449397,12692.420858730002,176.25849038999877,54376.78406256 2024-09-04,11:29:59.000,248,11044221,-795,0,1725449398,12692.447803969997,176.24439213000005,54376.75611408 2024-09-04,11:30:00.000,248,11044276,-795,0,1725449399,12692.468012899997,176.15980257000047,54376.86092088 2024-09-04,11:30:01.000,248,11044261,-795,0,1725449400,12692.441067660002,176.13160605000303,54376.777075440004 2024-09-04,11:30:02.000,248,11044272,-795,0,1725449401,12692.562321240002,176.06816388000152,54377.15437992001 2024-09-04,11:30:03.000,248,11044295,-795,0,1725449402,12692.649893269998,176.04701649000344,54377.3570064 2024-09-04,11:30:04.000,248,11044264,-795,0,1725449403,12692.764410539989,175.99767258000065,54377.21027688 2024-09-04,11:30:05.000,248,11044268,-795,0,1725449404,12692.825037329989,175.98357432000194,54377.17534128001 2024-09-04,11:30:06.000,248,11044261,-795,0,1725449405,12692.878927809994,175.891935630003,54376.98668904001 2024-09-04,11:30:07.000,248,11044209,-795,0,1725449406,12692.96649983999,175.83554259000084,54377.12643144001 2024-09-04,11:30:08.000,248,11044268,-795,0,1725449407,12693.000181389994,175.77210041999933,54376.965727680006 2024-09-04,11:30:09.000,248,11044264,-795,0,1725449408,12693.09448973,175.8073460700034,54377.16835416 2024-09-04,11:30:10.000,248,11044255,-795,0,1725449409,12693.12817127999,175.6804617300004,54377.182328400006 2024-09-04,11:30:11.000,248,11044312,-795,0,1725449410,12693.202270689995,175.6593143400023,54377.231238240005 2024-09-04,11:30:12.000,248,11044267,-795,0,1725449411,12693.323524269996,175.560626520004,54377.1473928 2024-09-04,11:30:13.000,248,11044235,-795,0,1725449412,12693.283106409996,175.48308609000378,54377.33604504 2024-09-04,11:30:14.000,248,11044271,-795,0,1725449413,12693.33699689,175.46193869999843,54377.29412232001 2024-09-04,11:30:15.000,248,11044253,-795,0,1725449414,12693.323524269996,175.40554566000355,54377.161367040004 2024-09-04,11:30:16.000,248,11044316,-795,0,1725449415,12693.384151059996,175.3491526200014,54377.280148080004 2024-09-04,11:30:17.000,248,11044236,-795,0,1725449416,12693.431305229991,175.37030000999948,54377.43386472 2024-09-04,11:30:18.000,248,11044238,-795,0,1725449417,12693.512140949992,175.32095610000397,54377.55963288001 2024-09-04,11:30:19.000,248,11044272,-795,0,1725449418,12693.505404639996,175.29275957999926,54377.59456848 2024-09-04,11:30:20.000,248,11044300,-795,0,1725449419,12693.532349879992,175.29980870999862,54377.58758136001 2024-09-04,11:30:21.000,248,11044255,-795,0,1725449420,12693.566031429997,175.24341567000374,54377.59456848 2024-09-04,11:30:22.000,248,11044298,-795,0,1725449421,12693.646867149997,175.27161219000118,54377.70636240001 2024-09-04,11:30:23.000,248,11044304,-795,0,1725449422,12693.619921910002,175.2504648000031,54377.72732376001 2024-09-04,11:30:24.000,248,11044251,-795,0,1725449423,12693.667076079997,175.22931740999775,54377.76225936 2024-09-04,11:30:25.000,248,11044280,-795,0,1725449424,12693.619921910002,175.2011208900003,54377.84610480001 2024-09-04,11:30:26.000,248,11044264,-795,0,1725449425,12693.646867149997,175.15882611000416,54377.79020784 2024-09-04,11:30:27.000,248,11044248,-795,0,1725449426,12693.619921910002,175.13062958999944,54377.64347832 2024-09-04,11:30:28.000,248,11044259,-795,0,1725449427,12693.687285009997,175.12358046000008,54377.74828512 2024-09-04,11:30:29.000,248,11044294,-795,0,1725449428,12693.673812389992,175.12358046000008,54377.832130560004 2024-09-04,11:30:30.000,248,11044300,-795,0,1725449429,12693.680548700002,175.07423655000457,54377.53867152001 2024-09-04,11:30:31.000,248,11044226,-795,0,1725449430,12693.707493939997,175.07423655000457,54377.8810404 2024-09-04,11:30:32.000,248,11044280,-795,0,1725449431,12693.774857039993,175.10948220000137,54377.93693736 2024-09-04,11:30:33.000,248,11044282,-795,0,1725449432,12693.795065969993,175.09538394000265,54378.03475704 2024-09-04,11:30:34.000,248,11044275,-795,0,1725449433,12693.741175490002,175.0883348100033,54377.915976 2024-09-04,11:30:35.000,248,11044271,-795,0,1725449434,12693.808538589998,175.0883348100033,54378.020782800006 2024-09-04,11:30:36.000,248,11044255,-795,0,1725449435,12693.896110619993,175.0389909000005,54378.139563840006 2024-09-04,11:30:37.000,248,11044266,-795,0,1725449436,12693.909583239998,175.03194177000114,54378.13257672001 2024-09-04,11:30:38.000,248,11044217,-795,0,1725449437,12693.923055859988,175.03194177000114,54378.39808728001 2024-09-04,11:30:39.000,248,11044258,-795,0,1725449438,12693.902846929988,175.01079438000306,54378.3701388 2024-09-04,11:30:40.000,248,11044271,-795,0,1725449439,12693.889374309998,175.03194177000114,54377.99283432001 2024-09-04,11:30:41.000,248,11044236,-795,0,1725449440,12693.902846929988,174.99669612000434,54378.04174416001 2024-09-04,11:30:42.000,248,11044260,-795,0,1725449441,12693.916319549993,175.01079438000306,54377.96488584001 2024-09-04,11:30:43.000,248,11044213,-795,0,1725449442,12693.950001099998,175.02489264000178,54377.93693736 2024-09-04,11:30:44.000,248,11044263,-795,0,1725449443,12693.997155269994,175.06013828999858,54378.25834488001 2024-09-04,11:30:45.000,248,11044246,-795,0,1725449444,12693.983682649989,175.04604002999986,54378.39808728001 2024-09-04,11:30:46.000,248,11044202,-795,0,1725449445,12693.997155269994,175.05308915999922,54378.27231912 2024-09-04,11:30:47.000,248,11044288,-795,0,1725449446,12693.983682649989,175.03194177000114,54378.29328048 2024-09-04,11:30:48.000,248,11044253,-795,0,1725449447,12694.030836819999,175.04604002999986,54378.39110016 2024-09-04,11:30:49.000,248,11044281,-795,0,1725449448,12693.990418959998,175.0389909000005,54378.39808728001 2024-09-04,11:30:50.000,248,11044290,-795,0,1725449449,12693.970210029998,175.0389909000005,54378.39110016 2024-09-04,11:30:51.000,248,11044263,-795,0,1725449450,12693.923055859988,175.0389909000005,54378.642636480006 2024-09-04,11:30:52.000,248,11044252,-795,0,1725449451,12693.923055859988,175.04604002999986,54378.85225008001 2024-09-04,11:30:53.000,248,11044299,-795,0,1725449452,12693.909583239998,175.02489264000178,54378.8243016 2024-09-04,11:30:54.000,248,11044204,-795,0,1725449453,12693.848956449998,174.975548729999,54378.59372664001 2024-09-04,11:30:55.000,248,11044278,-795,0,1725449454,12693.768120729997,175.0037452500037,54378.41904864 2024-09-04,11:30:56.000,248,11044255,-795,0,1725449455,12693.720966560002,175.02489264000178,54378.34219032 2024-09-04,11:30:57.000,248,11044238,-795,0,1725449456,12693.700757630002,175.04604002999986,54378.44699712001 2024-09-04,11:30:58.000,248,11044279,-795,0,1725449457,12693.653603459992,175.13062958999944,54378.810327360006 2024-09-04,11:30:59.000,248,11044256,-795,0,1725449458,12693.559295120001,175.09538394000265,54378.740456160005 2024-09-04,11:31:00.000,248,11044259,-795,0,1725449459,12693.566031429997,175.13062958999944,54378.87321144 2024-09-04,11:31:01.000,248,11044257,-795,0,1725449460,12693.518877260001,175.1376787199988,54378.91513416 2024-09-04,11:31:02.000,248,11044230,-795,0,1725449461,12693.464986779996,175.24341567000374,54379.005966720004 2024-09-04,11:31:03.000,248,11044279,-795,0,1725449462,12693.37741475,175.21521914999903,54379.0339152 2024-09-04,11:31:04.000,248,11044258,-795,0,1725449463,12693.31678796,175.23636654000438,54379.21558032001 2024-09-04,11:31:05.000,248,11044248,-795,0,1725449464,12693.28984271999,175.25751393000246,54379.21558032001 2024-09-04,11:31:06.000,248,11044285,-795,0,1725449465,12693.222479619995,175.3139069700046,54379.23654168001 2024-09-04,11:31:07.000,248,11044260,-795,0,1725449466,12693.25616117,175.29980870999862,54379.1037864 2024-09-04,11:31:08.000,248,11044254,-795,0,1725449467,12693.202270689995,175.35620175000076,54378.964044 2024-09-04,11:31:09.000,248,11044276,-795,0,1725449468,12693.15511652,175.39144740000484,54378.978018240006 2024-09-04,11:31:10.000,248,11044197,-795,0,1725449469,12693.10796234999,175.433742180001,54378.94308264 2024-09-04,11:31:11.000,248,11044229,-795,0,1725449470,12693.12817127999,175.4478404399997,54379.124747760005 2024-09-04,11:31:12.000,248,11044269,-795,0,1725449471,12693.101226039995,175.52538086999994,54379.25750304 2024-09-04,11:31:13.000,248,11044276,-795,0,1725449472,12693.06754448999,175.5324299999993,54379.3483356 2024-09-04,11:31:14.000,248,11044245,-795,0,1725449473,12692.90587304999,175.63111782000487,54379.2784644 2024-09-04,11:31:15.000,248,11044218,-795,0,1725449474,12692.919345669994,175.6804617300004,54379.28545152001 2024-09-04,11:31:16.000,248,11044268,-795,0,1725449475,12693.020390319994,175.7439039000019,54379.55096208001 2024-09-04,11:31:17.000,248,11044273,-795,0,1725449476,12692.98670876999,175.75800216000061,54379.73961432001 2024-09-04,11:31:18.000,248,11044263,-795,0,1725449477,12693.00691769999,175.82849346000148,54379.75358856 2024-09-04,11:31:19.000,248,11044266,-795,0,1725449478,12692.97323615,175.89898476000235,54379.71166584 2024-09-04,11:31:20.000,248,11044274,-795,0,1725449479,12692.912609359999,175.97652519000258,54379.77454992 2024-09-04,11:31:21.000,248,11044234,-795,0,1725449480,12692.99344508,175.98357432000194,54379.2085932 2024-09-04,11:31:22.000,248,11044260,-795,0,1725449481,12693.000181389994,176.0258690999981,54379.33436136001 2024-09-04,11:31:23.000,248,11044249,-795,0,1725449482,12693.060808179995,176.11045865999768,54379.36929696 2024-09-04,11:31:24.000,248,11044271,-795,0,1725449483,12693.09448973,176.13160605000303,54379.4182068 2024-09-04,11:31:25.000,248,11044264,-795,0,1725449484,12693.081017109995,176.2020973500039,54379.4182068 2024-09-04,11:31:26.000,248,11044263,-795,0,1725449485,12693.15511652,176.2514412599994,54379.83044688 2024-09-04,11:31:27.000,248,11044281,-795,0,1725449486,12693.15511652,176.27258865000476,54379.83044688 2024-09-04,11:31:28.000,248,11044293,-795,0,1725449487,12693.05407187,176.3007851700022,54379.578910560005 2024-09-04,11:31:29.000,248,11044280,-715,0,1725449488,12693.0742808,176.35717821000435,54379.92127944 2024-09-04,11:31:30.000,248,11044256,-795,0,1725449489,12693.01365401,176.3501290799977,54380.06800896 2024-09-04,11:31:31.000,248,11044251,-795,0,1725449490,12693.101226039995,176.3853747300018,54380.130893040005 2024-09-04,11:31:32.000,248,11044262,-795,0,1725449491,12693.11469866,176.42062037999858,54380.27063544001 2024-09-04,11:31:33.000,248,11044285,-795,0,1725449492,12693.141643899995,176.45586603000265,54380.27762256 2024-09-04,11:31:34.000,248,11044227,-795,0,1725449493,12693.12817127999,176.51930820000416,54380.09595744 2024-09-04,11:31:35.000,248,11044245,-795,0,1725449494,12693.13490759,176.54045559000224,54379.963202160005 2024-09-04,11:31:36.000,248,11044182,-795,0,1725449495,12693.15511652,176.5827503699984,54379.81647264001 2024-09-04,11:31:37.000,248,11044215,-795,0,1725449496,12693.242688549995,176.55455385000096,54379.94922792 2024-09-04,11:31:38.000,248,11044253,-675,0,1725449497,12693.16858913999,176.60389776000375,54379.90730520001 2024-09-04,11:31:39.000,248,11044249,-795,0,1725449498,12693.23595224,176.63914341000054,54380.05403472001 2024-09-04,11:31:40.000,248,11044236,-795,0,1725449499,12693.25616117,176.66733992999798,54380.36146800001 2024-09-04,11:31:41.000,248,11044253,-795,0,1725449500,12693.262897479995,176.7096347100014,54380.36146800001 2024-09-04,11:31:42.000,248,11044234,-795,0,1725449501,12693.26963378999,176.70258558000205,54380.752746720005 2024-09-04,11:31:43.000,248,11044249,-795,0,1725449502,12693.28984271999,176.71668384000077,54380.77370808001 2024-09-04,11:31:44.000,248,11044282,-795,0,1725449503,12693.23595224,176.72373297000013,54380.871527760006 2024-09-04,11:31:45.000,248,11044263,-795,0,1725449504,12693.262897479995,176.73783122999885,54380.74575960001 2024-09-04,11:31:46.000,248,11044243,-795,0,1725449505,12693.242688549995,176.7448803599982,54380.64793992001 2024-09-04,11:31:47.000,248,11044289,-795,0,1725449506,12693.33026057999,176.794224270001,54380.801656560005 2024-09-04,11:31:48.000,248,11044250,-795,0,1725449507,12693.390887369991,176.77307688000292,54380.79466944001 2024-09-04,11:31:49.000,248,11044262,-795,0,1725449508,12693.384151059996,176.78012601000228,54380.75973384 2024-09-04,11:31:50.000,248,11044223,-795,0,1725449509,12693.350469509991,176.81537165999907,54380.752746720005 2024-09-04,11:31:51.000,248,11044253,-795,0,1725449510,12693.444777849996,176.80127340000035,54380.633965680005 2024-09-04,11:31:52.000,248,11044284,-795,0,1725449511,12693.464986779996,176.81537165999907,54380.633965680005 2024-09-04,11:31:53.000,248,11044263,-795,0,1725449512,12693.458250470001,176.84356818000379,54380.67588840001 2024-09-04,11:31:54.000,248,11044276,-795,0,1725449513,12693.438041540001,176.84356818000379,54380.850566400004 2024-09-04,11:31:55.000,248,11044266,-795,0,1725449514,12693.498668330001,176.91405948000465,54381.03223152001 2024-09-04,11:31:56.000,248,11044248,-795,0,1725449515,12693.579504050002,176.94930513000145,54381.44447160001 2024-09-04,11:31:57.000,248,11044279,-795,0,1725449516,12693.633394529992,176.98455077999824,54381.41652312001 2024-09-04,11:31:58.000,248,11044211,-795,0,1725449517,12693.660339770002,177.04799294999975,54381.423510240005 2024-09-04,11:31:59.000,248,11044265,-795,0,1725449518,12693.653603459992,177.06914033999783,54381.15101256001 2024-09-04,11:32:00.000,248,11044278,-795,0,1725449519,12693.640130840002,177.08323860000382,54381.185948160004 2024-09-04,11:32:01.000,248,11044263,-795,0,1725449520,12693.734439179992,177.12553337999998,54381.2697936 2024-09-04,11:32:02.000,248,11044274,-795,0,1725449521,12693.720966560002,177.14668076999806,54381.33267768 2024-09-04,11:32:03.000,248,11044241,-795,0,1725449522,12693.801802280002,177.1678281600034,54381.374600400006 2024-09-04,11:32:04.000,248,11044247,-795,0,1725449523,12693.741175490002,177.21012293999956,54381.374600400006 2024-09-04,11:32:05.000,248,11044240,-795,0,1725449524,12693.747911799997,177.19602468000085,54381.01127016001 2024-09-04,11:32:06.000,248,11044262,-795,0,1725449525,12693.774857039993,177.1889755500015,54381.255819360005 2024-09-04,11:32:07.000,248,11044244,-795,0,1725449526,12693.808538589998,177.21717206999892,54381.409536 2024-09-04,11:32:08.000,248,11044276,-795,0,1725449527,12693.781593350002,177.19602468000085,54381.53530416001 2024-09-04,11:32:09.000,248,11044264,-795,0,1725449528,12693.741175490002,177.29471249999915,54381.44447160001 2024-09-04,11:32:10.000,248,11044290,-795,0,1725449529,12693.727702869997,177.28061424000043,54381.80081472001 2024-09-04,11:32:11.000,248,11044204,-795,0,1725449530,12693.747911799997,177.32995815000322,54381.591201120005 2024-09-04,11:32:12.000,248,11044258,-795,0,1725449531,12693.781593350002,177.35815467000066,54381.53530416001 2024-09-04,11:32:13.000,248,11044272,-795,0,1725449532,12693.875901689993,177.3863511899981,54381.77286624 2024-09-04,11:32:14.000,248,11044230,-795,0,1725449533,12693.889374309998,177.4004494500041,54381.78684048 2024-09-04,11:32:15.000,248,11044247,-795,0,1725449534,12693.936528479993,177.42159684000217,54381.7938276 2024-09-04,11:32:16.000,248,11044268,-795,0,1725449535,12693.902846929988,177.45684248999896,54381.77286624 2024-09-04,11:32:17.000,248,11044256,-795,0,1725449536,12693.896110619993,177.47094074999768,54381.74491776 2024-09-04,11:32:18.000,248,11044259,-795,0,1725449537,12693.801802280002,177.4497933599996,54381.73793064 2024-09-04,11:32:19.000,248,11044229,-795,0,1725449538,12693.976946339993,177.4991372700024,54381.90562152 2024-09-04,11:32:20.000,248,11044239,-795,0,1725449539,12693.963473719989,177.4497933599996,54381.89164728 2024-09-04,11:32:21.000,248,11044279,-795,0,1725449540,12693.970210029998,177.4497933599996,54381.89863440001 2024-09-04,11:32:22.000,248,11044198,-795,0,1725449541,12694.030836819999,177.45684248999896,54382.03138968 2024-09-04,11:32:23.000,248,11044250,-795,0,1725449542,12694.037573129994,177.43569510000088,54382.05933816 2024-09-04,11:32:24.000,248,11044265,-795,0,1725449543,12694.071254679999,177.40749858000345,54382.143183600005 2024-09-04,11:32:25.000,248,11044269,-795,0,1725449544,12694.003891579989,177.4145477100028,54382.045363920006 2024-09-04,11:32:26.000,248,11044265,-795,0,1725449545,12694.030836819999,177.43569510000088,54382.03837680001 2024-09-04,11:32:27.000,248,11044246,-795,0,1725449546,12694.098199919994,177.39340032000473,54382.1781192 2024-09-04,11:32:28.000,248,11044279,-795,0,1725449547,12694.12514515999,177.35815467000066,54382.26895176 2024-09-04,11:32:29.000,248,11044250,-795,0,1725449548,12693.997155269994,177.3863511899981,54382.06632528001 2024-09-04,11:32:30.000,248,11044208,-795,0,1725449549,12694.118408849994,177.39340032000473,54382.12222224 2024-09-04,11:32:31.000,248,11044251,-795,0,1725449550,12694.25313505,177.3511055400013,54382.29690024 2024-09-04,11:32:32.000,248,11044262,-795,0,1725449551,12694.24639873999,177.33700728000258,54382.44362976 2024-09-04,11:32:33.000,248,11044252,-795,0,1725449552,12694.239662429994,177.27356511000107,54382.27593888 2024-09-04,11:32:34.000,248,11044262,-795,0,1725449553,12694.21271719,177.21717206999892,54382.143183600005 2024-09-04,11:32:35.000,248,11044256,-795,0,1725449554,12694.239662429994,177.17487729000277,54382.25497752001 2024-09-04,11:32:36.000,248,11044255,-795,0,1725449555,12694.3541797,177.16077903000405,54382.36677144 2024-09-04,11:32:37.000,248,11044294,-795,0,1725449556,12694.401333869995,177.1678281600034,54382.15715784001 2024-09-04,11:32:38.000,248,11044272,-795,0,1725449557,12694.44848803999,177.17487729000277,54382.478565360005 2024-09-04,11:32:39.000,248,11044317,-795,0,1725449558,12694.42827910999,177.1678281600034,54382.380745680006 2024-09-04,11:32:40.000,248,11044275,-795,0,1725449559,12694.502378519996,177.12553337999998,54382.37375856001 2024-09-04,11:32:41.000,248,11044278,-795,0,1725449560,12694.50911482999,177.06209120999847,54382.429655520005 2024-09-04,11:32:42.000,248,11044287,-795,0,1725449561,12694.441751729995,177.07618947000446,54382.30388736001 2024-09-04,11:32:43.000,248,11044251,-795,0,1725449562,12694.57647793,177.0550420799991,54382.56939792001 2024-09-04,11:32:44.000,248,11044224,-795,0,1725449563,12694.623632099996,177.03389469000103,54382.54144944001 2024-09-04,11:32:45.000,248,11044236,-795,0,1725449564,12694.569741619991,177.03389469000103,54382.74407592 2024-09-04,11:32:46.000,248,11044232,-795,0,1725449565,12694.603423169996,176.96340339000017,54382.59035928001 2024-09-04,11:32:47.000,248,11044277,-795,0,1725449566,12694.610159479991,176.93520687000273,54382.457604 2024-09-04,11:32:48.000,248,11044220,-795,0,1725449567,12694.610159479991,176.87881383000058,54382.48555248 2024-09-04,11:32:49.000,248,11044269,-795,0,1725449568,12694.603423169996,176.85061731000314,54382.29690024 2024-09-04,11:32:50.000,248,11044224,-795,0,1725449569,12694.650577339991,176.794224270001,54382.26895176 2024-09-04,11:32:51.000,248,11044249,-795,0,1725449570,12694.684258889996,176.80127340000035,54382.52048808001 2024-09-04,11:32:52.000,248,11044289,-795,0,1725449571,12694.751621989992,176.75192949000484,54382.67420472 2024-09-04,11:32:53.000,248,11044254,-795,0,1725449572,12694.778567230001,176.7096347100014,54382.72311456 2024-09-04,11:32:54.000,248,11044227,-795,0,1725449573,12694.771830919992,176.62504515000182,54382.695166080004 2024-09-04,11:32:55.000,248,11044241,-795,0,1725449574,12694.677522580001,176.57570123999903,54382.51350096 2024-09-04,11:32:56.000,248,11044265,-795,0,1725449575,12694.738149370001,176.54045559000224,54382.55542368 2024-09-04,11:32:57.000,248,11044266,-795,0,1725449576,12694.771830919992,176.52635733000352,54382.66023048001 2024-09-04,11:32:58.000,248,11044277,-795,0,1725449577,12694.738149370001,176.462915160002,54382.84888272 2024-09-04,11:32:59.000,248,11044250,-795,0,1725449578,12694.717940440001,176.39242386000114,54382.89080544 2024-09-04,11:33:00.000,248,11044298,-795,0,1725449579,12694.744885679997,176.3642273400037,54382.65324336 2024-09-04,11:33:01.000,248,11044260,-795,0,1725449580,12694.711204129992,176.30783430000156,54382.61132064 2024-09-04,11:33:02.000,248,11044227,-795,0,1725449581,12694.792039849992,176.27963778000412,54382.47157824001 2024-09-04,11:33:03.000,248,11044259,-795,0,1725449582,12694.778567230001,176.27963778000412,54382.527475200004 2024-09-04,11:33:04.000,248,11044298,-795,0,1725449583,12694.785303539997,176.24439213000005,54382.527475200004 2024-09-04,11:33:05.000,248,11044225,-795,0,1725449584,12694.711204129992,176.26553951999813,54382.72311456 2024-09-04,11:33:06.000,248,11044242,-795,0,1725449585,12694.758358300001,176.2020973500039,54382.72311456 2024-09-04,11:33:07.000,248,11044287,-795,0,1725449586,12694.798776160002,176.14570431000175,54382.89779256 2024-09-04,11:33:08.000,248,11044219,-795,0,1725449587,12694.845930329997,176.10340952999832,54382.79997288 2024-09-04,11:33:09.000,248,11044206,-795,0,1725449588,12694.832457709992,176.07521301000088,54382.82093424 2024-09-04,11:33:10.000,248,11044236,-795,0,1725449589,12694.818985090002,176.03996736000408,54382.82093424 2024-09-04,11:33:11.000,248,11044306,-795,0,1725449590,12694.805512469997,175.97652519000258,54383.00958648 2024-09-04,11:33:12.000,248,11044276,-795,0,1725449591,12694.812248779992,175.96947606000322,54382.99561224001 2024-09-04,11:33:13.000,248,11044252,-795,0,1725449592,12694.818985090002,175.9271812799998,54383.00958648 2024-09-04,11:33:14.000,248,11044246,-795,0,1725449593,12694.751621989992,175.85668997999892,54382.66721760001 2024-09-04,11:33:15.000,248,11044277,-795,0,1725449594,12694.711204129992,175.82144433000212,54382.47157824001 2024-09-04,11:33:16.000,248,11044251,-795,0,1725449595,12694.798776160002,175.76505128999997,54382.62529488 2024-09-04,11:33:17.000,248,11044275,-795,0,1725449596,12694.744885679997,175.75095303000126,54382.63926912001 2024-09-04,11:33:18.000,248,11044252,-795,0,1725449597,12694.765094609997,175.6593143400023,54382.527475200004 2024-09-04,11:33:19.000,248,11044262,-795,0,1725449598,12694.643841029996,175.63816695000423,54382.73708880001 2024-09-04,11:33:20.000,248,11044299,-795,0,1725449599,12694.650577339991,175.58177391000208,54382.74407592 2024-09-04,11:33:21.000,248,11044269,-795,0,1725449600,12694.670786269991,175.50423348000186,54382.67420472 2024-09-04,11:33:22.000,248,11044247,-795,0,1725449601,12694.677522580001,175.433742180001,54382.862856960004 2024-09-04,11:33:23.000,248,11044290,-795,0,1725449602,12694.677522580001,175.37030000999948,54383.030547840004 2024-09-04,11:33:24.000,248,11044235,-795,0,1725449603,12694.623632099996,175.29980870999862,54382.91875392 2024-09-04,11:33:25.000,248,11044259,-795,0,1725449604,12694.610159479991,175.25751393000246,54382.82093424 2024-09-04,11:33:26.000,248,11044191,-795,0,1725449605,12694.637104720001,175.21521914999903,54382.82093424 2024-09-04,11:33:27.000,248,11044258,-795,0,1725449606,12694.57647793,175.15882611000416,54382.695166080004 2024-09-04,11:33:28.000,248,11044285,-795,0,1725449607,12694.59668686,175.08128568000393,54382.37375856001 2024-09-04,11:33:29.000,248,11044246,-795,0,1725449608,12694.52932375999,175.05308915999922,54382.22004192 2024-09-04,11:33:30.000,248,11044261,-795,0,1725449609,12694.52932375999,174.99669612000434,54382.024402560004 2024-09-04,11:33:31.000,248,11044227,-795,0,1725449610,12694.45522435,174.96849959999963,54382.01042832 2024-09-04,11:33:32.000,248,11044225,-795,0,1725449611,12694.59668686,174.93325395000284,54382.59035928001 2024-09-04,11:33:33.000,248,11044266,-795,0,1725449612,12694.556269,174.84866439000325,54382.548436560006 2024-09-04,11:33:34.000,248,11044242,-795,0,1725449613,12694.47543328,174.86981178000133,54382.37375856001 2024-09-04,11:33:35.000,248,11044237,-795,0,1725449614,12694.461960659995,174.7922713500011,54382.39471992 2024-09-04,11:33:36.000,248,11044210,-795,0,1725449615,12694.46869696999,174.74997656999767,54382.59035928001 2024-09-04,11:33:37.000,248,11044260,-795,0,1725449616,12694.482169589995,174.72178005000023,54382.61830776001 2024-09-04,11:33:38.000,248,11044255,-795,0,1725449617,12694.461960659995,174.67243614000472,54382.52048808001 2024-09-04,11:33:39.000,248,11044288,-795,0,1725449618,12694.522587449996,174.65128874999937,54382.62529488 2024-09-04,11:33:40.000,248,11044241,-795,0,1725449619,12694.45522435,174.66538700999808,54382.3877328 2024-09-04,11:33:41.000,248,11044257,-795,0,1725449620,12694.502378519996,174.63719049000065,54382.18510632001 2024-09-04,11:33:42.000,248,11044211,-795,0,1725449621,12694.52932375999,174.57374831999914,54382.045363920006 2024-09-04,11:33:43.000,248,11044297,-795,0,1725449622,12694.50911482999,174.55965006000042,54382.08728664001 2024-09-04,11:33:44.000,248,11044254,-795,0,1725449623,12694.53606007,174.53850267000234,54382.08728664001 2024-09-04,11:33:45.000,248,11044228,-795,0,1725449624,12694.51585114,174.53850267000234,54382.0034412 2024-09-04,11:33:46.000,248,11044233,-795,0,1725449625,12694.49564221,174.58784657999786,54382.261964640005 2024-09-04,11:33:47.000,248,11044285,-795,0,1725449626,12694.44848803999,174.46096224000212,54382.2479904 2024-09-04,11:33:48.000,248,11044252,-795,0,1725449627,12694.52932375999,174.43981485000404,54382.62529488 2024-09-04,11:33:49.000,248,11044310,-795,0,1725449628,12694.57647793,174.4186674599987,54382.61830776001 2024-09-04,11:33:50.000,248,11044243,-795,0,1725449629,12694.52932375999,174.3975200700006,54382.457604 2024-09-04,11:33:51.000,248,11044224,-795,0,1725449630,12694.583214239996,174.35522529000446,54382.457604 2024-09-04,11:33:52.000,248,11044258,-715,0,1725449631,12694.603423169996,174.3622744200038,54382.429655520005 2024-09-04,11:33:53.000,248,11044233,-795,0,1725449632,12694.623632099996,174.31293051000102,54382.3178616 2024-09-04,11:33:54.000,248,11044313,-795,0,1725449633,12694.563005309996,174.26358659999823,54382.17113208 2024-09-04,11:33:55.000,248,11044287,-795,0,1725449634,12694.637104720001,174.200144430004,54381.94754424001 2024-09-04,11:33:56.000,248,11044279,-795,0,1725449635,12694.657313650001,174.19309530000464,54381.94055712 2024-09-04,11:33:57.000,248,11044287,-795,0,1725449636,12694.704467819996,174.14375139000185,54382.01741544001 2024-09-04,11:33:58.000,248,11044232,-795,0,1725449637,12694.744885679997,174.11555487000442,54381.91260864 2024-09-04,11:33:59.000,248,11044253,-795,0,1725449638,12694.724676749996,174.1367022600025,54381.91959576001 2024-09-04,11:34:00.000,248,11044273,-795,0,1725449639,12694.717940440001,174.09440747999906,54382.23401616001 2024-09-04,11:34:01.000,248,11044285,-795,0,1725449640,12694.711204129992,174.0873583499997,54382.310874480005 2024-09-04,11:34:02.000,248,11044265,-795,0,1725449641,12694.657313650001,174.07326009000099,54382.08029952 2024-09-04,11:34:03.000,248,11044281,-795,0,1725449642,12694.771830919992,174.01686704999884,54382.35279720001 2024-09-04,11:34:04.000,248,11044259,-795,0,1725449643,12694.798776160002,173.96047401000396,54382.380745680006 2024-09-04,11:34:05.000,248,11044246,-795,0,1725449644,12694.744885679997,173.9393266199986,54382.06632528001 2024-09-04,11:34:06.000,248,11044243,-795,0,1725449645,12694.751621989992,173.88293358000374,54381.94754424001 2024-09-04,11:34:07.000,248,11044257,-795,0,1725449646,12694.758358300001,173.84768792999967,54381.95453136 2024-09-04,11:34:08.000,248,11044309,-795,0,1725449647,12694.818985090002,173.81244228000287,54381.95453136 2024-09-04,11:34:09.000,248,11044270,-795,0,1725449648,12694.778567230001,173.77014749999944,54381.73793064 2024-09-04,11:34:10.000,248,11044241,-795,0,1725449649,12694.765094609997,173.75604924000072,54381.6191496 2024-09-04,11:34:11.000,248,11044258,-795,0,1725449650,12694.785303539997,173.71375446000457,54381.62613672 2024-09-04,11:34:12.000,248,11044285,-795,0,1725449651,12694.839194020002,173.77014749999944,54381.640110960005 2024-09-04,11:34:13.000,248,11044250,-795,0,1725449652,12694.798776160002,173.70670532999793,54381.88466016 2024-09-04,11:34:14.000,248,11044234,-795,0,1725449653,12694.818985090002,173.741950980002,54382.06632528001 2024-09-04,11:34:15.000,248,11044265,-795,0,1725449654,12694.738149370001,173.75604924000072,54382.0034412 2024-09-04,11:34:16.000,248,11044232,-795,0,1725449655,12694.751621989992,173.72785272000328,54381.99645408001 2024-09-04,11:34:17.000,248,11044245,-795,0,1725449656,12694.792039849992,173.72785272000328,54381.82177608001 2024-09-04,11:34:18.000,248,11044303,-795,0,1725449657,12694.744885679997,173.68555793999985,54381.8636988 2024-09-04,11:34:19.000,248,11044269,-795,0,1725449658,12694.765094609997,173.72080359000392,54381.807801840005 2024-09-04,11:34:20.000,248,11044226,-795,0,1725449659,12694.798776160002,173.72785272000328,54381.77286624 2024-09-04,11:34:21.000,248,11044232,-795,0,1725449660,12694.805512469997,173.73490185000264,54381.82876320001 2024-09-04,11:34:22.000,248,11044233,-795,0,1725449661,12694.798776160002,173.72785272000328,54381.758892000005 2024-09-04,11:34:23.000,248,11044275,-795,0,1725449662,12694.744885679997,173.741950980002,54381.81478896 2024-09-04,11:34:24.000,248,11044263,-795,0,1725449663,12694.717940440001,173.72080359000392,54381.56325264001 2024-09-04,11:34:25.000,248,11044240,-795,0,1725449664,12694.650577339991,173.69965619999857,54381.68203368001 2024-09-04,11:34:26.000,248,11044297,-795,0,1725449665,12694.589950549991,173.72785272000328,54381.66107232001 2024-09-04,11:34:27.000,248,11044260,-795,0,1725449666,12694.623632099996,173.73490185000264,54381.83575032 2024-09-04,11:34:28.000,248,11044228,-795,0,1725449667,12694.610159479991,173.78424575999816,54382.05235104 2024-09-04,11:34:29.000,248,11044259,-795,0,1725449668,12694.59668686,173.81244228000287,54381.93357 2024-09-04,11:34:30.000,248,11044264,-795,0,1725449669,12694.51585114,173.79834402000415,54381.7938276 2024-09-04,11:34:31.000,248,11044177,-795,0,1725449670,12694.502378519996,173.8265405400016,54381.74491776 2024-09-04,11:34:32.000,248,11044256,-795,0,1725449671,12694.3541797,173.79834402000415,54381.76587912 2024-09-04,11:34:33.000,248,11044276,-795,0,1725449672,12694.45522435,173.79834402000415,54381.82876320001 2024-09-04,11:34:34.000,248,11044261,-795,0,1725449673,12694.34744338999,173.74900011000136,54381.73094352001 2024-09-04,11:34:35.000,248,11044255,-795,0,1725449674,12694.39459756,173.78424575999816,54381.73793064 2024-09-04,11:34:36.000,248,11044262,-795,0,1725449675,12694.441751729995,173.7912948900048,54381.91959576001 2024-09-04,11:34:37.000,248,11044249,-795,0,1725449676,12694.441751729995,173.8053931500035,54381.856711680004 2024-09-04,11:34:38.000,248,11044164,-795,0,1725449677,12694.37438863,173.76309837000008,54381.80081472001 2024-09-04,11:34:39.000,248,11044282,-795,0,1725449678,12694.340707079995,173.78424575999816,54381.70299504001 2024-09-04,11:34:40.000,248,11044250,-795,0,1725449679,12694.340707079995,173.75604924000072,54381.7239564 2024-09-04,11:34:41.000,248,11044257,-795,0,1725449680,12694.3541797,173.77014749999944,54381.66107232001 2024-09-04,11:34:42.000,248,11044279,-795,0,1725449681,12694.34744338999,173.8053931500035,54381.63312384001 2024-09-04,11:34:43.000,248,11044283,-795,0,1725449682,12694.40807017999,173.8265405400016,54381.877673040006 2024-09-04,11:34:44.000,248,11044269,-795,0,1725449683,12694.381124939995,173.76309837000008,54381.856711680004 2024-09-04,11:34:45.000,248,11044303,-795,0,1725449684,12694.360916009995,173.76309837000008,54381.73793064 2024-09-04,11:34:46.000,248,11044232,-795,0,1725449685,12694.340707079995,173.72080359000392,54381.66805944 2024-09-04,11:34:47.000,248,11044197,-795,0,1725449686,12694.41480649,173.6926070699992,54381.640110960005 2024-09-04,11:34:48.000,248,11044290,-795,0,1725449687,12694.401333869995,173.60801750999963,54381.73094352001 2024-09-04,11:34:49.000,248,11044229,-795,0,1725449688,12694.401333869995,173.60801750999963,54381.56325264001 2024-09-04,11:34:50.000,248,11044230,-795,0,1725449689,12694.37438863,173.54457533999812,54381.59818824 2024-09-04,11:34:51.000,248,11044238,-795,0,1725449690,12694.401333869995,173.4811331700039,54381.709982160006 2024-09-04,11:34:52.000,248,11044266,-795,0,1725449691,12694.42827910999,173.3683470899996,54381.62613672 2024-09-04,11:34:53.000,248,11044295,-795,0,1725449692,12694.441751729995,173.26965927000128,54381.6191496 2024-09-04,11:34:54.000,248,11044219,-795,0,1725449693,12694.461960659995,173.21326622999914,54381.61216248001 2024-09-04,11:34:55.000,248,11044232,-795,0,1725449694,12694.47543328,173.20621709999978,54381.255819360005 2024-09-04,11:34:56.000,248,11044269,-795,0,1725449695,12694.502378519996,173.14277492999827,54381.56325264001 2024-09-04,11:34:57.000,248,11044262,-795,0,1725449696,12694.542796379996,173.05818536999868,54381.6191496 2024-09-04,11:34:58.000,248,11044245,-795,0,1725449697,12694.542796379996,172.9735958099991,54381.640110960005 2024-09-04,11:34:59.000,248,11044254,-795,0,1725449698,12694.52932375999,172.9735958099991,54381.640110960005 2024-09-04,11:35:00.000,248,11044277,-795,0,1725449699,12694.53606007,172.88195712000015,54381.55626552 2024-09-04,11:35:01.000,248,11044295,-795,0,1725449700,12694.52932375999,172.85376060000272,54381.49338144001 2024-09-04,11:35:02.000,248,11044264,-795,0,1725449701,12694.54953268999,172.7762201700025,54381.57023976 2024-09-04,11:35:03.000,248,11044281,-755,0,1725449702,12694.45522435,172.64933582999947,54381.542291280006 2024-09-04,11:35:04.000,248,11044290,-795,0,1725449703,12694.461960659995,172.55064801000117,54381.69600792 2024-09-04,11:35:05.000,248,11044271,-795,0,1725449704,12694.381124939995,172.53654975000245,54381.39556176001 2024-09-04,11:35:06.000,248,11044289,-795,0,1725449705,12694.39459756,172.40966540999943,54381.38158752 2024-09-04,11:35:07.000,248,11044263,-795,0,1725449706,12694.38786124999,172.34622323999793,54381.49338144001 2024-09-04,11:35:08.000,248,11044283,-795,0,1725449707,12694.38786124999,172.26163367999834,54381.31171632 2024-09-04,11:35:09.000,248,11044273,-795,0,1725449708,12694.300289219995,172.24753541999962,54381.24184512 2024-09-04,11:35:10.000,248,11044260,-795,0,1725449709,12694.30702552999,172.19114238000475,54381.423510240005 2024-09-04,11:35:11.000,248,11044276,-795,0,1725449710,12694.280080289995,172.11360195000452,54381.45145872 2024-09-04,11:35:12.000,248,11044232,-795,0,1725449711,12694.259871359995,172.0854054299998,54381.43049736 2024-09-04,11:35:13.000,248,11044256,-795,0,1725449712,12694.199244569994,172.0219632599983,54381.423510240005 2024-09-04,11:35:14.000,248,11044250,-795,0,1725449713,12694.118408849994,171.91622631000064,54381.31171632 2024-09-04,11:35:15.000,248,11044236,-795,0,1725449714,12694.091463609999,171.8598332699985,54381.31870344001 2024-09-04,11:35:16.000,248,11044252,-795,0,1725449715,12694.030836819999,171.76819457999954,54381.40254888 2024-09-04,11:35:17.000,248,11044270,-795,0,1725449716,12694.044309439989,171.66950676000124,54381.640110960005 2024-09-04,11:35:18.000,248,11044286,-795,0,1725449717,12693.997155269994,171.58491720000166,54381.64709808 2024-09-04,11:35:19.000,248,11044255,-795,0,1725449718,12693.923055859988,171.48622938000335,54381.206909520006 2024-09-04,11:35:20.000,248,11044240,-795,0,1725449719,12693.902846929988,171.40868895000312,54381.17896104001 2024-09-04,11:35:21.000,248,11044264,-795,0,1725449720,12693.828747519998,171.34524678000162,54380.89248912001 2024-09-04,11:35:22.000,248,11044242,-795,0,1725449721,12693.822011210003,171.2465589600033,54380.9553732 2024-09-04,11:35:23.000,248,11044271,-795,0,1725449722,12693.835483829993,171.2183624399986,54381.06018000001 2024-09-04,11:35:24.000,248,11044276,-795,0,1725449723,12693.720966560002,171.16196940000373,54381.11607696 2024-09-04,11:35:25.000,248,11044252,-795,0,1725449724,12693.727702869997,171.04918331999943,54381.17197392 2024-09-04,11:35:26.000,248,11044183,-795,0,1725449725,12693.680548700002,170.99983941000391,54381.19293528 2024-09-04,11:35:27.000,248,11044174,-795,0,1725449726,12693.613185599992,170.9363972400024,54381.07415424 2024-09-04,11:35:28.000,248,11044239,-795,0,1725449727,12693.619921910002,170.85180768000282,54381.04620576 2024-09-04,11:35:29.000,248,11044293,-795,0,1725449728,12693.579504050002,170.80246377000003,54381.17896104001 2024-09-04,11:35:30.000,248,11044234,-795,0,1725449729,12693.485195709996,170.689677690003,54381.185948160004 2024-09-04,11:35:31.000,248,11044236,-795,0,1725449730,12693.491932019992,170.59803900000406,54381.17197392 2024-09-04,11:35:32.000,248,11044235,-795,0,1725449731,12693.471723089991,170.5275477000032,54381.26280648 2024-09-04,11:35:33.000,248,11044249,-795,0,1725449732,12693.31678796,170.4641055300017,54380.77370808001 2024-09-04,11:35:34.000,248,11044218,-795,0,1725449733,12693.33699689,170.39361423000082,54380.73178536 2024-09-04,11:35:35.000,248,11044282,-795,0,1725449734,12693.24942485999,170.34427031999803,54380.55012024 2024-09-04,11:35:36.000,248,11044211,-795,0,1725449735,12693.20900699999,170.28787728000316,54380.633965680005 2024-09-04,11:35:37.000,248,11044289,-795,0,1725449736,12693.202270689995,170.2667298899978,54380.66890128 2024-09-04,11:35:38.000,248,11044248,-795,0,1725449737,12693.13490759,170.231484240001,54380.94139896001 2024-09-04,11:35:39.000,248,11044248,-795,0,1725449738,12693.13490759,170.17509119999886,54380.92742472 2024-09-04,11:35:40.000,248,11044286,-795,0,1725449739,12693.060808179995,170.14689468000142,54380.920437600005 2024-09-04,11:35:41.000,248,11044259,-795,0,1725449740,12693.000181389994,170.08345250999992,54380.7806952 2024-09-04,11:35:42.000,248,11044213,-795,0,1725449741,12692.939554599994,170.0341086000044,54381.08114136001 2024-09-04,11:35:43.000,248,11044213,-795,0,1725449742,12692.892400429999,170.01296120999905,54381.0252444 2024-09-04,11:35:44.000,248,11044255,-795,0,1725449743,12692.878927809994,169.95656817000418,54381.05319288 2024-09-04,11:35:45.000,248,11044265,-795,0,1725449744,12692.838509949994,169.95656817000418,54380.93441184 2024-09-04,11:35:46.000,248,11044263,-795,0,1725449745,12692.818301019994,169.97771556000225,54380.77370808001 2024-09-04,11:35:47.000,248,11044265,-795,0,1725449746,12692.899136739994,169.96361730000353,54380.66191416 2024-09-04,11:35:48.000,248,11044272,-795,0,1725449747,12692.838509949994,169.96361730000353,54380.5710816 2024-09-04,11:35:49.000,248,11044283,-795,0,1725449748,12692.798092089994,170.0059120799997,54380.52217176 2024-09-04,11:35:50.000,248,11044182,-795,0,1725449749,12692.723992679988,169.99181382000097,54380.5012104 2024-09-04,11:35:51.000,248,11044247,-795,0,1725449750,12692.670102199998,170.0059120799997,54380.5710816 2024-09-04,11:35:52.000,248,11044257,-795,0,1725449751,12692.629684339998,170.0693542500012,54380.82261792001 2024-09-04,11:35:53.000,248,11044293,-795,0,1725449752,12692.622948030003,170.05525599000248,54380.77370808001 2024-09-04,11:35:54.000,248,11044300,-795,0,1725449753,12692.488221829997,170.06230512000184,54380.83659216 2024-09-04,11:35:55.000,248,11044279,-795,0,1725449754,12692.468012899997,170.118698160004,54380.93441184 2024-09-04,11:35:56.000,248,11044278,-795,0,1725449755,12692.441067660002,170.1327964200027,54381.10908984001 2024-09-04,11:35:57.000,248,11044251,-795,0,1725449756,12692.420858730002,170.17509119999886,54381.06018000001 2024-09-04,11:35:58.000,248,11044255,-795,0,1725449757,12692.326550389997,170.15394381000078,54381.06018000001 2024-09-04,11:35:59.000,248,11044291,-795,0,1725449758,12692.292868839992,170.15394381000078,54380.752746720005 2024-09-04,11:36:00.000,248,11044260,-795,0,1725449759,12692.232242049991,170.118698160004,54380.75973384 2024-09-04,11:36:01.000,248,11044262,-795,0,1725449760,12692.164878949996,170.08345250999992,54380.57806872001 2024-09-04,11:36:02.000,248,11044220,-795,0,1725449761,12692.124461089996,170.06230512000184,54380.48723616001 2024-09-04,11:36:03.000,248,11044225,-795,0,1725449762,12692.124461089996,170.08345250999992,54380.54313312 2024-09-04,11:36:04.000,248,11044288,-795,0,1725449763,12692.01668013,170.05525599000248,54380.5710816 2024-09-04,11:36:05.000,248,11044264,-795,0,1725449764,12691.95605334,170.06230512000184,54380.42435208 2024-09-04,11:36:06.000,248,11044231,-795,0,1725449765,12691.92910809999,170.06230512000184,54380.91345048001 2024-09-04,11:36:07.000,248,11044289,-795,0,1725449766,12691.902162859995,170.07640338000056,54381.018257280004 2024-09-04,11:36:08.000,248,11044275,-795,0,1725449767,12691.70680986999,170.04115773000376,54380.885502 2024-09-04,11:36:09.000,248,11044253,-795,0,1725449768,12691.639446769994,170.09755076999863,54380.86454064001 2024-09-04,11:36:10.000,248,11044246,-795,0,1725449769,12691.558611049993,170.01296120999905,54380.89248912001 2024-09-04,11:36:11.000,248,11044266,-795,0,1725449770,12691.504720569988,170.07640338000056,54380.80864368 2024-09-04,11:36:12.000,248,11044238,-795,0,1725449771,12691.450830089998,170.06230512000184,54380.752746720005 2024-09-04,11:36:13.000,248,11044286,-795,0,1725449772,12691.363258060002,170.0200103399984,54380.77370808001 2024-09-04,11:36:14.000,248,11044257,-795,0,1725449773,12691.235268169992,170.04115773000376,54380.76672096 2024-09-04,11:36:15.000,248,11044238,-795,0,1725449774,12691.039915180001,170.05525599000248,54380.5710816 2024-09-04,11:36:16.000,248,11044227,-795,0,1725449775,12690.972552079991,170.01296120999905,54380.298583920005 2024-09-04,11:36:17.000,248,11044270,-795,0,1725449776,12690.932134219991,170.0341086000044,54380.37544224 2024-09-04,11:36:18.000,248,11044257,-795,0,1725449777,12690.79067170999,170.118698160004,54380.36146800001 2024-09-04,11:36:19.000,248,11044234,-795,0,1725449778,12690.69636337,170.1327964200027,54380.61999144 2024-09-04,11:36:20.000,248,11044295,-635,0,1725449779,12690.57510979,170.08345250999992,54380.61999144 2024-09-04,11:36:21.000,248,11044278,-795,0,1725449780,12690.48753775999,170.18214032999822,54380.84357928001 2024-09-04,11:36:22.000,248,11044239,-795,0,1725449781,12690.379756799994,170.22443511000165,54380.969347440005 2024-09-04,11:36:23.000,248,11044274,-795,0,1725449782,12690.251766909998,170.25968075999845,54380.9553732 2024-09-04,11:36:24.000,248,11044251,-795,0,1725449783,12690.177667499993,170.29492641000252,54380.71781112 2024-09-04,11:36:25.000,248,11044278,-795,0,1725449784,12689.989050819997,170.33722118999867,54380.59903008 2024-09-04,11:36:26.000,248,11044241,-795,0,1725449785,12689.834115689991,170.38656510000146,54380.60601720001 2024-09-04,11:36:27.000,248,11044257,-795,0,1725449786,12689.847588309996,170.4147616199989,54380.79466944001 2024-09-04,11:36:28.000,248,11044251,-795,0,1725449787,12689.73980735,170.43590901000425,54380.82261792001 2024-09-04,11:36:29.000,248,11044254,-795,0,1725449788,12689.584872219995,170.49935117999848,54380.78768232 2024-09-04,11:36:30.000,248,11044255,-795,0,1725449789,12689.49730019,170.51344944000448,54380.61999144 2024-09-04,11:36:31.000,248,11044218,-795,0,1725449790,12689.38951922999,170.51344944000448,54380.3964036 2024-09-04,11:36:32.000,248,11044286,-795,0,1725449791,12689.241320409994,170.54869509000127,54380.5710816 2024-09-04,11:36:33.000,248,11044240,-795,0,1725449792,12689.153748379998,170.64738290999958,54380.633965680005 2024-09-04,11:36:34.000,248,11044254,-795,0,1725449793,12688.992076939998,170.6755794300043,54380.50819752001 2024-09-04,11:36:35.000,248,11044234,-795,0,1725449794,12688.992076939998,170.71787421000045,54380.66191416 2024-09-04,11:36:36.000,248,11044270,-795,0,1725449795,12688.951659079998,170.7249233399998,54380.710824 2024-09-04,11:36:37.000,248,11044249,-795,0,1725449796,12688.924713840002,170.7883655100013,54380.752746720005 2024-09-04,11:36:38.000,248,11044259,-795,0,1725449797,12688.823669190002,170.7742672500026,54380.68986264 2024-09-04,11:36:39.000,248,11044274,-795,0,1725449798,12688.682206680001,170.79541464000067,54380.64793992001 2024-09-04,11:36:40.000,248,11044275,-795,0,1725449799,12688.648525129996,170.76721812000324,54380.536146000006 2024-09-04,11:36:41.000,248,11044277,-795,0,1725449800,12688.567689409996,170.8236111599981,54380.52217176 2024-09-04,11:36:42.000,248,11044275,-795,0,1725449801,12688.54074417,170.80246377000003,54380.67588840001 2024-09-04,11:36:43.000,248,11044254,-795,0,1725449802,12688.45990845,170.83066029000474,54380.710824 2024-09-04,11:36:44.000,248,11044266,-795,0,1725449803,12688.406017969995,170.8377094200041,54380.73178536 2024-09-04,11:36:45.000,248,11044275,-795,0,1725449804,12688.33865487,170.85885681000218,54380.710824 2024-09-04,11:36:46.000,248,11044281,-795,0,1725449805,12688.27802808,170.81656202999875,54380.40339072 2024-09-04,11:36:47.000,248,11044252,-795,0,1725449806,12688.27129176999,170.88705332999962,54380.4313392 2024-09-04,11:36:48.000,248,11044310,-795,0,1725449807,12688.25781915,170.8729550700009,54380.44531344 2024-09-04,11:36:49.000,248,11044259,-795,0,1725449808,12688.23087390999,170.95049550000113,54380.18679 2024-09-04,11:36:50.000,248,11044297,-795,0,1725449809,12688.17698343,170.99279028000456,54380.3265324 2024-09-04,11:36:51.000,248,11044255,-795,0,1725449810,12688.143301879994,171.0562324499988,54380.3964036 2024-09-04,11:36:52.000,248,11044256,-795,0,1725449811,12688.17698343,171.0844289700035,54380.52915888001 2024-09-04,11:36:53.000,248,11044263,-795,0,1725449812,12688.12982925999,171.09852723000222,54380.42435208 2024-09-04,11:36:54.000,248,11044260,-795,0,1725449813,12688.143301879994,171.12672374999966,54380.43832632001 2024-09-04,11:36:55.000,248,11044245,-795,0,1725449814,12688.008575679989,171.1831167900018,54380.34050664001 2024-09-04,11:36:56.000,248,11044239,-795,0,1725449815,12688.028784609989,171.21131330999924,54380.3265324 2024-09-04,11:36:57.000,248,11044260,-795,0,1725449816,12688.028784609989,171.21131330999924,54380.55710736001 2024-09-04,11:36:58.000,248,11044244,-795,0,1725449817,12687.968157819989,171.2465589600033,54380.54313312 2024-09-04,11:36:59.000,248,11044244,-795,0,1725449818,12687.826695309988,171.29590286999883,54380.536146000006 2024-09-04,11:37:00.000,248,11044246,-795,0,1725449819,12687.860376859993,171.29590286999883,54380.3964036 2024-09-04,11:37:01.000,248,11044248,-795,0,1725449820,12687.779541139993,171.31000113000482,54380.18679 2024-09-04,11:37:02.000,248,11044213,-795,0,1725449821,12687.732386969998,171.3945906900044,54379.865382480006 2024-09-04,11:37:03.000,248,11044244,-795,0,1725449822,12687.766068520003,171.44393459999992,54380.10294456001 2024-09-04,11:37:04.000,248,11044275,-795,0,1725449823,12687.772804829998,171.48622938000335,54380.07499608001 2024-09-04,11:37:05.000,248,11044259,-795,0,1725449824,12687.718914349993,171.59196633000101,54380.368455120006 2024-09-04,11:37:06.000,248,11044259,-795,0,1725449825,12687.617869699992,171.60606458999973,54380.30557104 2024-09-04,11:37:07.000,248,11044233,-795,0,1725449826,12687.624606010002,171.68360501999996,54380.27762256 2024-09-04,11:37:08.000,248,11044258,-795,0,1725449827,12687.671760179997,171.69065414999932,54380.47326192 2024-09-04,11:37:09.000,248,11044283,-795,0,1725449828,12687.651551249997,171.74704719000147,54380.55012024 2024-09-04,11:37:10.000,248,11044275,-795,0,1725449829,12687.611133389997,171.7399980600021,54380.67588840001 2024-09-04,11:37:11.000,248,11044269,-795,0,1725449830,12687.584188150002,171.7752437099989,54380.67588840001 2024-09-04,11:37:12.000,248,11044251,-795,0,1725449831,12687.530297669997,171.80344023000362,54380.73178536 2024-09-04,11:37:13.000,248,11044267,-795,0,1725449832,12687.503352430002,171.80344023000362,54380.682875520004 2024-09-04,11:37:14.000,248,11044247,-795,0,1725449833,12687.422516710001,171.85278413999913,54380.44531344 2024-09-04,11:37:15.000,248,11044250,-795,0,1725449834,12687.409044089996,171.84573500999977,54380.130893040005 2024-09-04,11:37:16.000,248,11044267,-795,0,1725449835,12687.483143500001,171.81048936000298,54380.28460968 2024-09-04,11:37:17.000,248,11044316,-795,0,1725449836,12687.462934570001,171.83163675000105,54380.2566612 2024-09-04,11:37:18.000,248,11044278,-795,0,1725449837,12687.402307780001,171.8245876200017,54380.24268696001 2024-09-04,11:37:19.000,248,11044259,-795,0,1725449838,12687.307999439996,171.89507892000256,54380.4313392 2024-09-04,11:37:20.000,248,11044255,-795,0,1725449839,12687.26084527,171.88098066000384,54380.41037784001 2024-09-04,11:37:21.000,248,11044254,-795,0,1725449840,12687.25410895999,171.91622631000064,54380.417364960005 2024-09-04,11:37:22.000,248,11044295,-795,0,1725449841,12687.26084527,171.92327544,54380.59903008 2024-09-04,11:37:23.000,248,11044244,-795,0,1725449842,12687.24063634,171.8880297900032,54380.72479824001 2024-09-04,11:37:24.000,248,11044304,-795,0,1725449843,12687.146327999995,171.93032456999936,54380.67588840001 2024-09-04,11:37:25.000,248,11044250,-795,0,1725449844,12687.065492279995,171.94442282999808,54380.57806872001 2024-09-04,11:37:26.000,248,11044259,-795,0,1725449845,12687.07222858999,171.95852109000407,54380.682875520004 2024-09-04,11:37:27.000,248,11044250,-795,0,1725449846,12686.97792025,171.95852109000407,54380.52915888001 2024-09-04,11:37:28.000,248,11044242,-795,0,1725449847,12686.95097500999,171.95852109000407,54380.42435208 2024-09-04,11:37:29.000,248,11044241,-795,0,1725449848,12686.856666669999,171.93737369999872,54380.179802880004 2024-09-04,11:37:30.000,248,11044282,-795,0,1725449849,12686.796039879999,171.94442282999808,54380.13788016 2024-09-04,11:37:31.000,248,11044287,-795,0,1725449850,12686.748885709989,171.9514719600047,54380.07499608001 2024-09-04,11:37:32.000,248,11044276,-795,0,1725449851,12686.769094639989,171.94442282999808,54380.22871272 2024-09-04,11:37:33.000,248,11044243,-795,0,1725449852,12686.654577369998,171.9514719600047,54380.44531344 2024-09-04,11:37:34.000,248,11044261,-795,0,1725449853,12686.587214269988,171.89507892000256,54380.38242936 2024-09-04,11:37:35.000,248,11044237,-795,0,1725449854,12686.432279139997,171.93737369999872,54380.40339072 2024-09-04,11:37:36.000,248,11044255,-795,0,1725449855,12686.465960690002,171.87393153000448,54380.44531344 2024-09-04,11:37:37.000,248,11044261,-795,0,1725449856,12686.513114859998,171.94442282999808,54380.59903008 2024-09-04,11:37:38.000,248,11044234,-795,0,1725449857,12686.479433309993,171.91622631000064,54380.536146000006 2024-09-04,11:37:39.000,248,11044228,-795,0,1725449858,12686.465960690002,171.93737369999872,54380.38242936 2024-09-04,11:37:40.000,248,11044259,-795,0,1725449859,12686.418806519992,171.97966848000215,54380.29159680001 2024-09-04,11:37:41.000,248,11044317,-795,0,1725449860,12686.277344009992,171.94442282999808,54380.19377712001 2024-09-04,11:37:42.000,248,11044277,-795,0,1725449861,12686.317761869992,171.91622631000064,54380.23569984 2024-09-04,11:37:43.000,248,11044284,-795,0,1725449862,12686.203244600001,171.9514719600047,54379.93525368001 2024-09-04,11:37:44.000,248,11044226,-795,0,1725449863,12686.203244600001,171.90917718000128,54379.90730520001 2024-09-04,11:37:45.000,248,11044278,-795,0,1725449864,12686.135881499991,171.94442282999808,54379.8024984 2024-09-04,11:37:46.000,248,11044269,-795,0,1725449865,12686.12240888,171.9726193500028,54379.78852416001 2024-09-04,11:37:47.000,248,11044297,-795,0,1725449866,12686.162826740001,171.97966848000215,54380.36146800001 2024-09-04,11:37:48.000,248,11044257,-795,0,1725449867,12686.10219995,171.97966848000215,54380.38242936 2024-09-04,11:37:49.000,248,11044300,-795,0,1725449868,12686.075254709991,172.00786499999958,54380.48024904001 2024-09-04,11:37:50.000,248,11044246,-795,0,1725449869,12686.06178209,172.0360615200043,54380.30557104 2024-09-04,11:37:51.000,248,11044262,-795,0,1725449870,12686.02136423,172.07835630000045,54380.368455120006 2024-09-04,11:37:52.000,248,11044266,-795,0,1725449871,12686.02136423,172.12770021000324,54380.24268696001 2024-09-04,11:37:53.000,248,11044227,-795,0,1725449872,12686.028100539996,172.1699949899994,54380.19377712001 2024-09-04,11:37:54.000,248,11044227,-795,0,1725449873,12685.87316540999,172.19114238000475,54380.0470476 2024-09-04,11:37:55.000,248,11044259,-795,0,1725449874,12685.846220169995,172.21228977000283,54380.12390592001 2024-09-04,11:37:56.000,248,11044283,-795,0,1725449875,12685.906846959995,172.26163367999834,54380.179802880004 2024-09-04,11:37:57.000,248,11044281,-795,0,1725449876,12685.83948386,172.27573194000433,54380.02608624001 2024-09-04,11:37:58.000,248,11044257,-795,0,1725449877,12685.83948386,172.30392846000177,54379.92127944 2024-09-04,11:37:59.000,248,11044272,-795,0,1725449878,12685.724966589994,172.39556715000072,54379.7326272 2024-09-04,11:38:00.000,248,11044214,-795,0,1725449879,12685.71149396999,172.36737063000328,54380.033073360006 2024-09-04,11:38:01.000,248,11044256,-795,0,1725449880,12685.684548729994,172.4308128000048,54379.92826656 2024-09-04,11:38:02.000,248,11044227,-795,0,1725449881,12685.71149396999,172.5295006200031,54380.29159680001 2024-09-04,11:38:03.000,248,11044274,-795,0,1725449882,12685.69802135,172.57179539999925,54380.3265324 2024-09-04,11:38:04.000,248,11044251,-795,0,1725449883,12685.664339799994,172.6422867000001,54380.12390592001 2024-09-04,11:38:05.000,248,11044232,-795,0,1725449884,12685.637394559999,172.6916306100029,54379.99813776 2024-09-04,11:38:06.000,248,11044219,-795,0,1725449885,12685.657603489999,172.73392538999906,54380.10993168 2024-09-04,11:38:07.000,248,11044268,-795,0,1725449886,12685.583504079994,172.79736756000057,54380.06102184 2024-09-04,11:38:08.000,248,11044255,-795,0,1725449887,12685.583504079994,172.825564079998,54380.0470476 2024-09-04,11:38:09.000,248,11044239,-795,0,1725449888,12685.529613599989,172.85376060000272,54379.90031808 2024-09-04,11:38:10.000,248,11044255,-795,0,1725449889,12685.489195739989,172.88195712000015,54379.8723696 2024-09-04,11:38:11.000,248,11044265,-795,0,1725449890,12685.549822529989,172.93130103000294,54379.97018928 2024-09-04,11:38:12.000,248,11044273,-795,0,1725449891,12685.570031459989,172.8890062499995,54379.83743400001 2024-09-04,11:38:13.000,248,11044257,-795,0,1725449892,12685.576767769999,172.90310450999823,54379.88634384001 2024-09-04,11:38:14.000,248,11044170,-795,0,1725449893,12685.556558839999,172.98064493999846,54379.82345976 2024-09-04,11:38:15.000,248,11044217,-795,0,1725449894,12685.529613599989,173.0017923300038,54379.76057568 2024-09-04,11:38:16.000,248,11044254,-795,0,1725449895,12685.509404669989,173.02998885000125,54379.82345976 2024-09-04,11:38:17.000,248,11044245,-795,0,1725449896,12685.489195739989,173.09343102000275,54379.844421120004 2024-09-04,11:38:18.000,248,11044268,-795,0,1725449897,12685.549822529989,173.12867666999955,54379.92826656 2024-09-04,11:38:19.000,248,11044242,-795,0,1725449898,12685.543086219994,173.17097145000298,54379.9422408 2024-09-04,11:38:20.000,248,11044231,-795,0,1725449899,12685.543086219994,173.1850697100017,54379.95621504001 2024-09-04,11:38:21.000,248,11044238,-795,0,1725449900,12685.495932049998,173.21326622999914,54379.90730520001 2024-09-04,11:38:22.000,248,11044211,-795,0,1725449901,12685.536349909999,173.19916797000042,54379.94922792 2024-09-04,11:38:23.000,248,11044251,-795,0,1725449902,12685.475723119998,173.25556101000257,54379.8723696 2024-09-04,11:38:24.000,248,11044257,-795,0,1725449903,12685.462250499993,173.28375753,54379.8723696 2024-09-04,11:38:25.000,248,11044273,-795,0,1725449904,12685.334260609998,173.29080665999936,54379.99115064 2024-09-04,11:38:26.000,248,11044246,-795,0,1725449905,12685.334260609998,173.30490491999808,54379.697691600006 2024-09-04,11:38:27.000,248,11044231,-795,0,1725449906,12685.273633819997,173.3331014400028,54379.66974312001 2024-09-04,11:38:28.000,248,11044272,-795,0,1725449907,12685.334260609998,173.3683470899996,54379.865382480006 2024-09-04,11:38:29.000,248,11044186,-795,0,1725449908,12685.334260609998,173.41769100000238,54379.76057568 2024-09-04,11:38:30.000,248,11044206,-795,0,1725449909,12685.374678469998,173.41769100000238,54379.58589768 2024-09-04,11:38:31.000,248,11044185,-795,0,1725449910,12685.367942159988,173.53752620999876,54379.90730520001 2024-09-04,11:38:32.000,248,11044249,-795,0,1725449911,12685.320787989993,173.5304770799994,54379.94922792 2024-09-04,11:38:33.000,248,11044228,-795,0,1725449912,12685.334260609998,173.50932969000132,54379.90031808 2024-09-04,11:38:34.000,248,11044281,-795,0,1725449913,12685.266897510002,173.56572273000347,54379.82345976 2024-09-04,11:38:35.000,248,11044236,-795,0,1725449914,12685.266897510002,173.54457533999812,54379.88634384001 2024-09-04,11:38:36.000,248,11044257,-795,0,1725449915,12685.213007029997,173.55162447000475,54379.92127944 2024-09-04,11:38:37.000,248,11044269,-795,0,1725449916,12685.206270720002,173.55162447000475,54379.99813776 2024-09-04,11:38:38.000,248,11044244,-795,0,1725449917,12685.226479650002,173.56572273000347,54380.14486728001 2024-09-04,11:38:39.000,248,11044278,-795,0,1725449918,12685.085017140002,173.56572273000347,54380.1169188 2024-09-04,11:38:40.000,248,11044281,-795,0,1725449919,12685.098489759992,173.57277186000283,54379.71166584 2024-09-04,11:38:41.000,248,11044319,-795,0,1725449920,12685.152380239997,173.5798209900022,54379.78153704 2024-09-04,11:38:42.000,248,11044264,-795,0,1725449921,12685.165852860002,173.615066639999,54379.7326272 2024-09-04,11:38:43.000,248,11044242,-795,0,1725449922,12685.239952269993,173.6432631600037,54379.69070448001 2024-09-04,11:38:44.000,248,11044257,-795,0,1725449923,12685.226479650002,173.6785088100005,54379.8024984 2024-09-04,11:38:45.000,248,11044263,-795,0,1725449924,12685.239952269993,173.66441055000178,54379.89333096 2024-09-04,11:38:46.000,248,11044211,-795,0,1725449925,12685.280370129993,173.72785272000328,54380.01909912 2024-09-04,11:38:47.000,248,11044284,-795,0,1725449926,12685.266897510002,173.72080359000392,54379.88634384001 2024-09-04,11:38:48.000,248,11044219,-795,0,1725449927,12685.307315370002,173.741950980002,54379.90031808 2024-09-04,11:38:49.000,248,11044255,-795,0,1725449928,12685.293842749998,173.76309837000008,54379.92127944 2024-09-04,11:38:50.000,248,11044271,-795,0,1725449929,12685.320787989993,173.78424575999816,54379.92127944 2024-09-04,11:38:51.000,248,11044233,-795,0,1725449930,12685.347733230003,173.72785272000328,54380.13788016 2024-09-04,11:38:52.000,248,11044249,-795,0,1725449931,12685.468986809989,173.72080359000392,54380.19377712001 2024-09-04,11:38:53.000,248,11044223,-795,0,1725449932,12685.482459429993,173.70670532999793,54380.19377712001 2024-09-04,11:38:54.000,248,11044255,-795,0,1725449933,12685.583504079994,173.66441055000178,54379.90730520001 2024-09-04,11:38:55.000,248,11044241,-795,0,1725449934,12685.583504079994,173.68555793999985,54379.58589768 2024-09-04,11:38:56.000,248,11044241,-795,0,1725449935,12685.704757659994,173.72785272000328,54379.62083328001 2024-09-04,11:38:57.000,248,11044212,-795,0,1725449936,12685.77212075999,173.71375446000457,54379.70467872 2024-09-04,11:38:58.000,248,11044239,-795,0,1725449937,12685.846220169995,173.65736142000242,54380.02608624001 2024-09-04,11:38:59.000,248,11044266,-795,0,1725449938,12685.92031958,173.65736142000242,54380.02608624001 2024-09-04,11:39:00.000,248,11044251,-795,0,1725449939,12686.03483684999,173.60801750999963,54380.06800896 2024-09-04,11:39:01.000,248,11044240,-795,0,1725449940,12686.095463639991,173.5586736000041,54380.033073360006 2024-09-04,11:39:02.000,248,11044258,-795,0,1725449941,12686.209980909996,173.50932969000132,54380.09595744 2024-09-04,11:39:03.000,248,11044236,-795,0,1725449942,12686.304289250002,173.42474013000174,54380.08897032 2024-09-04,11:39:04.000,248,11044237,-795,0,1725449943,12686.418806519992,173.35424883000087,54380.27063544001 2024-09-04,11:39:05.000,248,11044251,-795,0,1725449944,12686.526587480002,173.21326622999914,54380.19377712001 2024-09-04,11:39:06.000,248,11044283,-795,0,1725449945,12686.661313679993,173.12867666999955,54380.200764240006 2024-09-04,11:39:07.000,248,11044256,-795,0,1725449946,12686.89034821999,173.02998885000125,54380.20775136 2024-09-04,11:39:08.000,248,11044251,-795,0,1725449947,12687.045283349995,172.91720277000422,54379.8723696 2024-09-04,11:39:09.000,248,11044228,-795,0,1725449948,12687.105910139995,172.825564079998,54379.81647264001 2024-09-04,11:39:10.000,248,11044232,-795,0,1725449949,12687.26084527,172.71982713000034,54379.795511280005 2024-09-04,11:39:11.000,248,11044260,-795,0,1725449950,12687.415780399991,172.59999192000396,54379.88634384001 2024-09-04,11:39:12.000,248,11044294,-795,0,1725449951,12687.543770290002,172.4801567100003,54380.2566612 2024-09-04,11:39:13.000,248,11044258,-795,0,1725449952,12687.691969109997,172.30392846000177,54380.27762256 2024-09-04,11:39:14.000,248,11044271,-795,0,1725449953,12687.658287559992,172.20524064000347,54380.23569984 2024-09-04,11:39:15.000,248,11044277,-795,0,1725449954,12687.819958999993,172.1065528199979,54380.21473848 2024-09-04,11:39:16.000,248,11044247,-795,0,1725449955,12687.961421509994,171.91622631000064,54380.52915888001 2024-09-04,11:39:17.000,248,11044287,-795,0,1725449956,12688.028784609989,171.80344023000362,54380.59903008 2024-09-04,11:39:18.000,248,11044224,-635,0,1725449957,12688.075938779999,171.6413102400038,54380.45928768001 2024-09-04,11:39:19.000,248,11044262,-795,0,1725449958,12688.17024711999,171.50737677000143,54380.45230056 2024-09-04,11:39:20.000,248,11044255,-795,0,1725449959,12688.203928669995,171.37344329999905,54380.47326192 2024-09-04,11:39:21.000,248,11044258,-795,0,1725449960,12688.33865487,171.21131330999924,54380.01909912 2024-09-04,11:39:22.000,248,11044269,-795,0,1725449961,12688.446435829996,171.10557636000158,54380.07499608001 2024-09-04,11:39:23.000,248,11044266,-795,0,1725449962,12688.567689409996,170.94344637000177,54380.081983200005 2024-09-04,11:39:24.000,248,11044273,-795,0,1725449963,12688.628316199996,170.8377094200041,54380.04006048 2024-09-04,11:39:25.000,248,11044275,-795,0,1725449964,12688.668734059996,170.6614811699983,54379.97717640001 2024-09-04,11:39:26.000,248,11044222,-795,0,1725449965,12688.749569779997,170.5275477000032,54380.3964036 2024-09-04,11:39:27.000,248,11044224,-795,0,1725449966,12688.756306089992,170.4147616199989,54380.28460968 2024-09-04,11:39:28.000,248,11044234,-795,0,1725449967,12688.783251330002,170.2667298899978,54380.34050664001 2024-09-04,11:39:29.000,248,11044265,-795,0,1725449968,12688.803460260002,170.07640338000056,54380.45928768001 2024-09-04,11:39:30.000,248,11044299,-795,0,1725449969,12688.756306089992,169.92837164999946,54380.45230056 2024-09-04,11:39:31.000,248,11044272,-795,0,1725449970,12688.789987639997,169.76624165999965,54380.4313392 2024-09-04,11:39:32.000,248,11044250,-795,0,1725449971,12688.830405499997,169.65345558000263,54380.55012024 2024-09-04,11:39:33.000,248,11044277,-795,0,1725449972,12688.857350739992,169.50542385000153,54380.3964036 2024-09-04,11:39:34.000,248,11044211,-795,0,1725449973,12688.816932879992,169.40673603000323,54380.14486728001 2024-09-04,11:39:35.000,248,11044259,-795,0,1725449974,12688.769778709997,169.20936038999935,54379.99115064 2024-09-04,11:39:36.000,248,11044202,-795,0,1725449975,12688.722624540002,169.09657431000232,54379.7326272 2024-09-04,11:39:37.000,248,11044236,-795,0,1725449976,12688.715888229992,168.9555917100006,54379.75358856 2024-09-04,11:39:38.000,248,11044250,-795,0,1725449977,12688.688942989997,168.8357565000042,54379.68371736 2024-09-04,11:39:39.000,248,11044252,-795,0,1725449978,12688.695679299992,168.73706867999863,54379.71865296001 2024-09-04,11:39:40.000,248,11044271,-795,0,1725449979,12688.628316199996,168.6242826000016,54379.88634384001 2024-09-04,11:39:41.000,248,11044290,-795,0,1725449980,12688.560953100001,168.51854565000394,54380.012112000004 2024-09-04,11:39:42.000,248,11044288,-795,0,1725449981,12688.54074417,168.41985782999836,54380.19377712001 2024-09-04,11:39:43.000,248,11044287,-795,0,1725449982,12688.47338106999,168.34936653000477,54380.15185440001 2024-09-04,11:39:44.000,248,11044274,-795,0,1725449983,12688.39928166,168.30002262000198,54380.12390592001 2024-09-04,11:39:45.000,248,11044244,-795,0,1725449984,12688.37233641999,168.23658045000047,54380.00512488001 2024-09-04,11:39:46.000,248,11044235,-795,0,1725449985,12688.27802808,168.15904002000025,54379.78153704 2024-09-04,11:39:47.000,248,11044259,-795,0,1725449986,12688.25108283999,168.1026469799981,54379.80948552001 2024-09-04,11:39:48.000,248,11044268,-795,0,1725449987,12688.224137599995,168.0321556800045,54379.8723696 2024-09-04,11:39:49.000,248,11044279,-795,0,1725449988,12688.17698343,167.95461525000428,54379.73961432001 2024-09-04,11:39:50.000,248,11044194,-795,0,1725449989,12688.062466159994,167.86297655999806,54379.49506512 2024-09-04,11:39:51.000,248,11044206,-795,0,1725449990,12688.008575679989,167.79248526000447,54379.4182068 2024-09-04,11:39:52.000,248,11044238,-795,0,1725449991,12687.947948889989,167.70084656999825,54379.50205224001 2024-09-04,11:39:53.000,248,11044248,-795,0,1725449992,12687.846904239988,167.64445353000337,54379.46711664 2024-09-04,11:39:54.000,248,11044230,-795,0,1725449993,12687.698705419993,167.5598639700038,54379.578910560005 2024-09-04,11:39:55.000,248,11044295,-795,0,1725449994,12687.624606010002,167.510520060001,54379.82345976 2024-09-04,11:39:56.000,248,11044288,-795,0,1725449995,12687.604397080002,167.45412701999885,54379.9422408 2024-09-04,11:39:57.000,248,11044217,-795,0,1725449996,12687.496616119992,167.3624883299999,54379.90031808 2024-09-04,11:39:58.000,248,11044207,-795,0,1725449997,12687.382098850001,167.3272426800031,54379.676730240004 2024-09-04,11:39:59.000,248,11044269,-795,0,1725449998,12687.25410895999,167.24265312000352,54379.460129520005 2024-09-04,11:40:00.000,248,11044267,-795,0,1725449999,12687.11938276,167.2144565999988,54379.42519392 2024-09-04,11:40:01.000,248,11044286,-795,0,1725450000,12687.01833811,167.13691616999859,54379.362309840006 2024-09-04,11:40:02.000,248,11044278,-795,0,1725450001,12686.89034821999,167.10871965000115,54379.28545152001 2024-09-04,11:40:03.000,248,11044246,-795,0,1725450002,12686.681522609993,167.04527747999964,54379.173657600004 2024-09-04,11:40:04.000,248,11044237,-795,0,1725450003,12686.762358329994,166.98183530999813,54379.48109088001 2024-09-04,11:40:05.000,248,11044262,-795,0,1725450004,12686.634368439998,166.94658966000134,54379.11077352 2024-09-04,11:40:06.000,248,11044236,-795,0,1725450005,12686.472696999997,166.89724574999855,54379.292438640005 2024-09-04,11:40:07.000,248,11044241,-795,0,1725450006,12686.284080320002,166.84790184000303,54379.13173488 2024-09-04,11:40:08.000,248,11044266,-795,0,1725450007,12686.149354119996,166.84085271000367,54379.124747760005 2024-09-04,11:40:09.000,248,11044262,-795,0,1725450008,12686.03483684999,166.86200010000175,54379.25750304 2024-09-04,11:40:10.000,248,11044229,-795,0,1725450009,12685.83274754999,166.8549509700024,54379.22256744 2024-09-04,11:40:11.000,248,11044221,-795,0,1725450010,12685.75864814,166.8901966199992,54379.0339152 2024-09-04,11:40:12.000,248,11044267,-795,0,1725450011,12685.644130869994,166.8549509700024,54379.05487656 2024-09-04,11:40:13.000,248,11044220,-795,0,1725450012,12685.509404669989,166.84790184000303,54379.04090232 2024-09-04,11:40:14.000,248,11044237,-795,0,1725450013,12685.327524300003,166.8901966199992,54378.95006976001 2024-09-04,11:40:15.000,248,11044238,-795,0,1725450014,12685.105226070002,166.93249140000262,54378.65661072 2024-09-04,11:40:16.000,248,11044261,-795,0,1725450015,12684.983972490001,166.88314748999983,54378.691546320006 2024-09-04,11:40:17.000,248,11044220,-795,0,1725450016,12684.889664149996,166.93954053000198,54378.67757208 2024-09-04,11:40:18.000,248,11044242,-795,0,1725450017,12684.79535580999,166.99593357000413,54378.670584960004 2024-09-04,11:40:19.000,248,11044216,-795,0,1725450018,12684.59326650999,166.99593357000413,54378.5797524 2024-09-04,11:40:20.000,248,11044228,-795,0,1725450019,12684.465276619994,166.96068792000005,54378.502894080004 2024-09-04,11:40:21.000,248,11044264,-795,0,1725450020,12684.384440899994,167.03822835000028,54378.46097136 2024-09-04,11:40:22.000,248,11044242,-795,0,1725450021,12684.276659939998,167.0170809600022,54378.27930624001 2024-09-04,11:40:23.000,248,11044260,-795,0,1725450022,12684.195824219998,167.05937573999836,54378.188473680006 2024-09-04,11:40:24.000,248,11044270,-795,0,1725450023,12684.108252190003,167.0805231300037,54378.38411304 2024-09-04,11:40:25.000,248,11044264,-795,0,1725450024,12684.013943849997,167.13691616999859,54378.31424184 2024-09-04,11:40:26.000,248,11044229,-795,0,1725450025,12683.832063479997,167.12986703999923,54378.13257672001 2024-09-04,11:40:27.000,248,11044249,-795,0,1725450026,12683.771436689996,167.23560399000417,54378.069692640005 2024-09-04,11:40:28.000,248,11044238,-795,0,1725450027,12683.724282520001,167.27084964000096,54378.237383520005 2024-09-04,11:40:29.000,248,11044240,-795,0,1725450028,12683.589556319996,167.3272426800031,54378.0557184 2024-09-04,11:40:30.000,248,11044264,-795,0,1725450029,12683.52219322,167.25675138000224,54377.96488584001 2024-09-04,11:40:31.000,248,11044244,-795,0,1725450030,12683.48177536,167.2990461599984,54378.020782800006 2024-09-04,11:40:32.000,248,11044211,-795,0,1725450031,12683.32010392,167.27084964000096,54378.118602480004 2024-09-04,11:40:33.000,248,11044257,-795,0,1725450032,12683.25947713,167.25675138000224,54378.10462824 2024-09-04,11:40:34.000,248,11044255,-795,0,1725450033,12683.25947713,167.25675138000224,54377.92296312001 2024-09-04,11:40:35.000,248,11044281,-795,0,1725450034,12683.158432479999,167.3131444200044,54377.804182080006 2024-09-04,11:40:36.000,248,11044269,-795,0,1725450035,12683.070860449989,167.33429181000247,54377.57360712 2024-09-04,11:40:37.000,248,11044245,-795,0,1725450036,12683.030442589989,167.3624883299999,54377.566620000005 2024-09-04,11:40:38.000,248,11044211,-795,0,1725450037,12682.828353290002,167.46822528000484,54377.64347832 2024-09-04,11:40:39.000,248,11044266,-795,0,1725450038,12682.720572329992,167.4611761499982,54377.59456848 2024-09-04,11:40:40.000,248,11044257,-795,0,1725450039,12682.619527679992,167.52461831999972,54377.636491200006 2024-09-04,11:40:41.000,248,11044206,-795,0,1725450040,12682.572373509996,167.5598639700038,54377.6015556 2024-09-04,11:40:42.000,248,11044228,-795,0,1725450041,12682.471328859996,167.60215874999994,54377.664439680004 2024-09-04,11:40:43.000,248,11044240,-795,0,1725450042,12682.350075279996,167.67969918000017,54377.53867152001 2024-09-04,11:40:44.000,248,11044236,-795,0,1725450043,12682.22208539,167.71494483000424,54377.734310880005 2024-09-04,11:40:45.000,248,11044257,-795,0,1725450044,12682.08062288,167.75019048000104,54377.62251696 2024-09-04,11:40:46.000,248,11044236,-795,0,1725450045,12682.006523469994,167.76428873999976,54377.72033664 2024-09-04,11:40:47.000,248,11044295,-795,0,1725450046,12681.905478819994,167.8206817800019,54377.33604504 2024-09-04,11:40:48.000,248,11044274,-795,0,1725450047,12681.804434169993,167.86297655999806,54377.33604504 2024-09-04,11:40:49.000,248,11044248,-795,0,1725450048,12681.629290110002,167.94756611999765,54377.03559888001 2024-09-04,11:40:50.000,248,11044270,-795,0,1725450049,12681.534981769997,167.98986090000108,54377.00765040001 2024-09-04,11:40:51.000,248,11044260,-795,0,1725450050,12681.433937119997,168.1026469799981,54377.17534128001 2024-09-04,11:40:52.000,248,11044258,-795,0,1725450051,12681.319419849991,168.1167452400041,54377.08450872001 2024-09-04,11:40:53.000,248,11044262,-795,0,1725450052,12681.346365090001,168.20838393000304,54377.39194200001 2024-09-04,11:40:54.000,248,11044251,-795,0,1725450053,12681.238584129991,168.29297349000262,54377.301109440006 2024-09-04,11:40:55.000,248,11044240,-795,0,1725450054,12681.090385309995,168.3987104400003,54377.08450872001 2024-09-04,11:40:56.000,248,11044234,-795,0,1725450055,12680.97586803999,168.4621526100018,54377.02861176 2024-09-04,11:40:57.000,248,11044240,-795,0,1725450056,12680.93545017999,168.59608608000417,54377.17534128001 2024-09-04,11:40:58.000,248,11044268,-795,0,1725450057,12680.89503231999,168.68772477000311,54377.25918672 2024-09-04,11:40:59.000,248,11044247,-795,0,1725450058,12680.86135077,168.81460910999886,54377.301109440006 2024-09-04,11:41:00.000,248,11044242,-795,0,1725450059,12680.787251359994,168.91329693000444,54377.1473928 2024-09-04,11:41:01.000,248,11044288,-795,0,1725450060,12680.726624569994,168.98378822999803,54376.825985280004 2024-09-04,11:41:02.000,248,11044241,-795,0,1725450061,12680.692943019989,169.09657431000232,54376.74213984 2024-09-04,11:41:03.000,248,11044303,-795,0,1725450062,12680.645788849994,169.20231126,54376.65130728001 2024-09-04,11:41:04.000,248,11044253,-795,0,1725450063,12680.591898369988,169.23755691000406,54376.5884232 2024-09-04,11:41:05.000,248,11044282,-795,0,1725450064,12680.436963239998,169.40673603000323,54376.65130728001 2024-09-04,11:41:06.000,248,11044260,-795,0,1725450065,12680.430226930002,169.48427646000346,54376.73515272 2024-09-04,11:41:07.000,248,11044243,-795,0,1725450066,12680.450435860002,169.58296428000176,54376.72117848001 2024-09-04,11:41:08.000,248,11044274,-795,0,1725450067,12680.463908479993,169.66755384000135,54376.846946640006 2024-09-04,11:41:09.000,248,11044251,-795,0,1725450068,12680.403281689993,169.73099601000285,54376.80502392 2024-09-04,11:41:10.000,248,11044227,-795,0,1725450069,12680.389809070002,169.80148731000372,54376.965727680006 2024-09-04,11:41:11.000,248,11044260,-795,0,1725450070,12680.383072759993,169.8719786100046,54376.93777920001 2024-09-04,11:41:12.000,248,11044278,-795,0,1725450071,12680.362863829992,169.94951904000482,54376.95175344 2024-09-04,11:41:13.000,248,11044223,-795,0,1725450072,12680.329182280002,170.0200103399984,54376.93079208 2024-09-04,11:41:14.000,248,11044211,-795,0,1725450073,12680.315709659997,170.04820686000312,54376.392783840005 2024-09-04,11:41:15.000,248,11044231,-795,0,1725450074,12680.282028109992,170.14689468000142,54376.40675808 2024-09-04,11:41:16.000,248,11044292,-795,0,1725450075,12680.315709659997,170.18214032999822,54376.48361640001 2024-09-04,11:41:17.000,248,11044273,-795,0,1725450076,12680.275291799997,170.27377902000444,54376.46964216 2024-09-04,11:41:18.000,248,11044272,-795,0,1725450077,12680.160774529992,170.34427031999803,54376.518552 2024-09-04,11:41:19.000,248,11044294,-795,0,1725450078,12680.106884050001,170.4641055300017,54376.56746184 2024-09-04,11:41:20.000,248,11044235,-795,0,1725450079,12680.059729879991,170.47115466000105,54376.511564880006 2024-09-04,11:41:21.000,248,11044217,-795,0,1725450080,12679.999103089991,170.54869509000127,54376.48361640001 2024-09-04,11:41:22.000,248,11044207,-795,0,1725450081,12679.94521261,170.63328465000086,54376.62335880001 2024-09-04,11:41:23.000,248,11044289,-795,0,1725450082,12679.90479475,170.69672682000237,54376.81899816001 2024-09-04,11:41:24.000,248,11044252,-795,0,1725450083,12679.87784950999,170.7108250800011,54376.80502392 2024-09-04,11:41:25.000,248,11044281,-795,0,1725450084,12679.850904269995,170.81656202999875,54376.777075440004 2024-09-04,11:41:26.000,248,11044201,-795,0,1725450085,12679.8037501,170.88000420000026,54376.81201104 2024-09-04,11:41:27.000,248,11044224,-795,0,1725450086,12679.79701378999,171.01393767000263,54376.5884232 2024-09-04,11:41:28.000,248,11044243,-795,0,1725450087,12679.75659592999,171.07737984000414,54376.3089384 2024-09-04,11:41:29.000,248,11044241,-795,0,1725450088,12679.709441759995,171.2183624399986,54376.19714448001 2024-09-04,11:41:30.000,248,11044267,-795,0,1725450089,12679.65555127999,171.31000113000482,54376.16220888 2024-09-04,11:41:31.000,248,11044264,-795,0,1725450090,12679.709441759995,171.3804924299984,54376.18317024 2024-09-04,11:41:32.000,248,11044261,-795,0,1725450091,12679.76333224,171.47213112000463,54376.294964160006 2024-09-04,11:41:33.000,248,11044271,-795,0,1725450092,12679.689232829995,171.64835937000316,54376.54650048 2024-09-04,11:41:34.000,248,11044250,-795,0,1725450093,12679.72291438,171.71885067000403,54376.59541032 2024-09-04,11:41:35.000,248,11044270,-795,0,1725450094,12679.561242939999,171.74704719000147,54376.63733304 2024-09-04,11:41:36.000,248,11044194,-795,0,1725450095,12679.57471555999,171.85278413999913,54376.63733304 2024-09-04,11:41:37.000,248,11044279,-795,0,1725450096,12679.588188179994,171.97966848000215,54376.609384560004 2024-09-04,11:41:38.000,248,11044254,-795,0,1725450097,12679.520825079999,172.0360615200043,54376.67226864001 2024-09-04,11:41:39.000,248,11044256,-795,0,1725450098,12679.493879839989,172.11360195000452,54376.54650048 2024-09-04,11:41:40.000,248,11044234,-795,0,1725450099,12679.460198289999,172.21933890000219,54376.28797704001 2024-09-04,11:41:41.000,248,11044310,-795,0,1725450100,12679.480407219999,172.3180267200005,54376.39977096 2024-09-04,11:41:42.000,248,11044226,-795,0,1725450101,12679.500616149999,172.3180267200005,54376.18317024 2024-09-04,11:41:43.000,248,11044261,-795,0,1725450102,12679.460198289999,172.42376366999815,54376.19714448001 2024-09-04,11:41:44.000,248,11044252,-795,0,1725450103,12679.473670909989,172.5435988800018,54376.26002856 2024-09-04,11:41:45.000,248,11044263,-795,0,1725450104,12679.433253049989,172.6422867000001,54376.09233768 2024-09-04,11:41:46.000,248,11044308,-795,0,1725450105,12679.406307809993,172.71982713000034,54376.09233768 2024-09-04,11:41:47.000,248,11044251,-795,0,1725450106,12679.446725669994,172.79736756000057,54376.52553912 2024-09-04,11:41:48.000,248,11044247,-795,0,1725450107,12679.426516739994,172.86080973000207,54376.68624288 2024-09-04,11:41:49.000,248,11044268,-795,0,1725450108,12679.305263159993,172.94539929000166,54376.728165600005 2024-09-04,11:41:50.000,248,11044266,-795,0,1725450109,12679.352417329988,172.99474320000445,54376.64432016 2024-09-04,11:41:51.000,248,11044248,-795,0,1725450110,12679.359153639998,173.05818536999868,54376.71419136 2024-09-04,11:41:52.000,248,11044174,-795,0,1725450111,12679.264845299993,173.14277492999827,54376.3788096 2024-09-04,11:41:53.000,248,11044313,-795,0,1725450112,12679.264845299993,173.20621709999978,54376.49759064 2024-09-04,11:41:54.000,248,11044250,-795,0,1725450113,12679.204218509993,173.28375753,54376.511564880006 2024-09-04,11:41:55.000,248,11044231,-795,0,1725450114,12679.237900059998,173.38949447999767,54376.55348760001 2024-09-04,11:41:56.000,248,11044260,-795,0,1725450115,12679.258108989998,173.41064187000302,54376.322912640004 2024-09-04,11:41:57.000,248,11044292,-795,0,1725450116,12679.285054229993,173.48818230000325,54376.322912640004 2024-09-04,11:41:58.000,248,11044272,-795,0,1725450117,12679.305263159993,173.52342795000004,54376.3788096 2024-09-04,11:41:59.000,248,11044227,-795,0,1725450118,12679.190745890002,173.6291648999977,54376.19015736 2024-09-04,11:42:00.000,248,11044243,-795,0,1725450119,12679.237900059998,173.68555793999985,54376.50457776001 2024-09-04,11:42:01.000,248,11044268,-795,0,1725450120,12679.258108989998,173.78424575999816,54376.66528152 2024-09-04,11:42:02.000,248,11044254,-795,0,1725450121,12679.271581610003,173.85473705999902,54376.86092088 2024-09-04,11:42:03.000,248,11044244,-795,0,1725450122,12679.305263159993,173.94637574999797,54376.88886936001 2024-09-04,11:42:04.000,248,11044250,-795,0,1725450123,12679.305263159993,174.0380144400042,54376.72117848001 2024-09-04,11:42:05.000,248,11044250,-675,0,1725450124,12679.298526849998,174.15784965000057,54376.61637168 2024-09-04,11:42:06.000,248,11044216,-795,0,1725450125,12679.365889949993,174.19309530000464,54376.67226864001 2024-09-04,11:42:07.000,248,11044273,-795,0,1725450126,12679.406307809993,174.27063573000487,54376.63733304 2024-09-04,11:42:08.000,248,11044258,-795,0,1725450127,12679.439989359998,174.3340778999991,54376.62335880001 2024-09-04,11:42:09.000,248,11044260,-795,0,1725450128,12679.466934599994,174.41161832999933,54376.5884232 2024-09-04,11:42:10.000,248,11044282,-795,0,1725450129,12679.487143529994,174.4468639800034,54376.42771944 2024-09-04,11:42:11.000,248,11044301,-795,0,1725450130,12679.480407219999,174.53850267000234,54376.35086112 2024-09-04,11:42:12.000,248,11044272,-795,0,1725450131,12679.527561389994,174.58784657999786,54376.54650048 2024-09-04,11:42:13.000,248,11044276,-795,0,1725450132,12679.57471555999,174.64423962,54376.69323 2024-09-04,11:42:14.000,248,11044273,-795,0,1725450133,12679.62186973,174.67243614000472,54376.679255760006 2024-09-04,11:42:15.000,248,11044264,-795,0,1725450134,12679.628606039994,174.76407483000366,54376.825985280004 2024-09-04,11:42:16.000,248,11044218,-795,0,1725450135,12679.63534234999,174.8416152600039,54376.86790800001 2024-09-04,11:42:17.000,248,11044249,-715,0,1725450136,12679.72291438,174.94735221000155,54376.658294400004 2024-09-04,11:42:18.000,248,11044222,-795,0,1725450137,12679.770068549995,174.9896469899977,54376.71419136 2024-09-04,11:42:19.000,248,11044224,-795,0,1725450138,12679.79701378999,175.06013828999858,54376.69323 2024-09-04,11:42:20.000,248,11044254,-795,0,1725450139,12679.86437689,175.102433070002,54376.72117848001 2024-09-04,11:42:21.000,248,11044303,-795,0,1725450140,12679.89805843999,175.16587524000352,54376.61637168 2024-09-04,11:42:22.000,248,11044254,-795,0,1725450141,12679.96542154,175.1870226300016,54376.728165600005 2024-09-04,11:42:23.000,248,11044236,-755,0,1725450142,12680.012575709996,175.23636654000438,54376.69323 2024-09-04,11:42:24.000,248,11044178,-795,0,1725450143,12680.032784639996,175.27161219000118,54376.37182248 2024-09-04,11:42:25.000,248,11044246,-795,0,1725450144,12680.120356669991,175.30685783999797,54376.54650048 2024-09-04,11:42:26.000,248,11044224,-795,0,1725450145,12680.174247149997,175.3139069700046,54376.62335880001 2024-09-04,11:42:27.000,248,11044246,-795,0,1725450146,12680.255082869997,175.36325088000012,54376.75611408 2024-09-04,11:42:28.000,248,11044296,-795,0,1725450147,12680.322445969992,175.3984965300042,54376.81899816001 2024-09-04,11:42:29.000,248,11044287,-795,0,1725450148,12680.389809070002,175.51833174000058,54376.87489512 2024-09-04,11:42:30.000,248,11044183,-795,0,1725450149,12680.423490619993,175.53947912999865,54376.81201104 2024-09-04,11:42:31.000,248,11044178,-795,0,1725450150,12680.457172169998,175.61701955999888,54376.81899816001 2024-09-04,11:42:32.000,248,11044219,-795,0,1725450151,12680.558216819998,175.6452160800036,54376.895856480005 2024-09-04,11:42:33.000,248,11044298,-795,0,1725450152,12680.605370989993,175.6593143400023,54376.87489512 2024-09-04,11:42:34.000,248,11044292,-795,0,1725450153,12680.632316229989,175.6945599899991,54376.78406256 2024-09-04,11:42:35.000,248,11044217,-795,0,1725450154,12680.672734089989,175.73685477000254,54376.91681784001 2024-09-04,11:42:36.000,248,11044277,-795,0,1725450155,12680.84114184,175.77210041999933,54377.09149584 2024-09-04,11:42:37.000,248,11044322,-795,0,1725450156,12680.85461445999,175.78619867999805,54377.09149584 2024-09-04,11:42:38.000,248,11044267,-795,0,1725450157,12680.868087079994,175.80029694000405,54377.280148080004 2024-09-04,11:42:39.000,248,11044274,-795,0,1725450158,12680.948922799995,175.82144433000212,54376.965727680006 2024-09-04,11:42:40.000,248,11044232,-675,0,1725450159,12680.94218649,175.86373910999828,54376.88188224 2024-09-04,11:42:41.000,248,11044263,-795,0,1725450160,12680.969131729995,175.92013215000043,54376.80502392 2024-09-04,11:42:42.000,248,11044248,-795,0,1725450161,12681.10385793,175.9553778000045,54376.9028436 2024-09-04,11:42:43.000,248,11044253,-795,0,1725450162,12681.218375199991,175.9906234500013,54377.042586 2024-09-04,11:42:44.000,248,11044248,-795,0,1725450163,12681.26552937,176.03996736000408,54377.18931552 2024-09-04,11:42:45.000,248,11044285,-795,0,1725450164,12681.292474609996,176.06816388000152,54377.14040568 2024-09-04,11:42:46.000,248,11044258,-795,0,1725450165,12681.400255569992,176.13160605000303,54377.25219960001 2024-09-04,11:42:47.000,248,11044213,-795,0,1725450166,12681.447409740002,176.15980257000047,54377.25219960001 2024-09-04,11:42:48.000,248,11044286,-795,0,1725450167,12681.541718079992,176.18094995999854,54377.18931552 2024-09-04,11:42:49.000,248,11044262,-795,0,1725450168,12681.528245460002,176.24439213000005,54377.20328976001 2024-09-04,11:42:50.000,248,11044246,-795,0,1725450169,12681.588872250002,176.27258865000476,54377.17534128001 2024-09-04,11:42:51.000,248,11044249,-795,0,1725450170,12681.689916900003,176.3007851700022,54377.45482608 2024-09-04,11:42:52.000,248,11044236,-795,0,1725450171,12681.797697859998,176.32898168999964,54377.54565864 2024-09-04,11:42:53.000,248,11044276,-795,0,1725450172,12681.858324649998,176.34307994999836,54377.329057920004 2024-09-04,11:42:54.000,248,11044297,-795,0,1725450173,12681.892006199989,176.39242386000114,54377.17534128001 2024-09-04,11:42:55.000,248,11044246,-795,0,1725450174,12681.932424059989,176.42766950999794,54376.944766320004 2024-09-04,11:42:56.000,248,11044236,-795,0,1725450175,12682.01325977999,176.3853747300018,54377.014637520006 2024-09-04,11:42:57.000,248,11044260,-795,0,1725450176,12682.12104074,176.46996429000137,54377.0775216 2024-09-04,11:42:58.000,248,11044252,-795,0,1725450177,12682.1614586,176.56160298000032,54377.29412232001 2024-09-04,11:42:59.000,248,11044256,-795,0,1725450178,12682.25576693999,176.54045559000224,54377.30809656 2024-09-04,11:43:00.000,248,11044296,-795,0,1725450179,12682.27597586999,176.58979949999775,54377.29412232001 2024-09-04,11:43:01.000,248,11044236,-795,0,1725450180,12682.37702051999,176.58979949999775,54377.34303216001 2024-09-04,11:43:02.000,248,11044208,-795,0,1725450181,12682.491537789996,176.60389776000375,54377.34303216001 2024-09-04,11:43:03.000,248,11044222,-795,0,1725450182,12682.538691959991,176.62504515000182,54377.45482608 2024-09-04,11:43:04.000,248,11044251,-795,0,1725450183,12682.579109819992,176.6461925399999,54377.57360712 2024-09-04,11:43:05.000,248,11044217,-795,0,1725450184,12682.612791369997,176.61799602000247,54377.47578744 2024-09-04,11:43:06.000,248,11044220,-795,0,1725450185,12682.659945539992,176.6955364500027,54377.517710160006 2024-09-04,11:43:07.000,248,11044223,-795,0,1725450186,12682.727308640002,176.68143819000397,54377.52469728 2024-09-04,11:43:08.000,248,11044260,-795,0,1725450187,12682.814880669997,176.72373297000013,54377.16835416 2024-09-04,11:43:09.000,248,11044248,-795,0,1725450188,12682.835089599997,176.66029079999862,54377.14040568 2024-09-04,11:43:10.000,248,11044234,-795,0,1725450189,12682.895716389998,176.68143819000397,54377.08450872001 2024-09-04,11:43:11.000,248,11044242,-795,0,1725450190,12682.983288419993,176.68143819000397,54377.10547008001 2024-09-04,11:43:12.000,248,11044287,-795,0,1725450191,12683.023706279993,176.75192949000484,54377.468800320006 2024-09-04,11:43:13.000,248,11044261,-795,0,1725450192,12683.057387829998,176.7589786200042,54377.43386472 2024-09-04,11:43:14.000,248,11044227,-795,0,1725450193,12683.124750929994,176.77307688000292,54377.3570064 2024-09-04,11:43:15.000,248,11044246,-795,0,1725450194,12683.171905099989,176.7448803599982,54377.447838960004 2024-09-04,11:43:16.000,248,11044291,-795,0,1725450195,12683.27968606,176.7589786200042,54377.70636240001 2024-09-04,11:43:17.000,248,11044253,-795,0,1725450196,12683.36052178,176.7448803599982,54377.83911768 2024-09-04,11:43:18.000,248,11044189,-795,0,1725450197,12683.45483011999,176.72373297000013,54377.75527224001 2024-09-04,11:43:19.000,248,11044218,-795,0,1725450198,12683.427884879995,176.7096347100014,54377.70636240001 2024-09-04,11:43:20.000,248,11044267,-795,0,1725450199,12683.45483011999,176.70258558000205,54377.76225936 2024-09-04,11:43:21.000,248,11044279,-795,0,1725450200,12683.569347389996,176.7448803599982,54377.566620000005 2024-09-04,11:43:22.000,248,11044249,-795,0,1725450201,12683.58282001,176.7096347100014,54377.33604504 2024-09-04,11:43:23.000,248,11044235,-795,0,1725450202,12683.710809899996,176.71668384000077,54377.41989048001 2024-09-04,11:43:24.000,248,11044248,-795,0,1725450203,12683.68386466,176.7096347100014,54377.37098064001 2024-09-04,11:43:25.000,248,11044284,-795,0,1725450204,12683.731018829996,176.70258558000205,54377.3570064 2024-09-04,11:43:26.000,248,11044257,-795,0,1725450205,12683.811854549996,176.70258558000205,54377.51072304001 2024-09-04,11:43:27.000,248,11044283,-795,0,1725450206,12683.825327170001,176.71668384000077,54377.636491200006 2024-09-04,11:43:28.000,248,11044235,-795,0,1725450207,12683.852272409997,176.7096347100014,54377.685401040006 2024-09-04,11:43:29.000,248,11044246,-795,0,1725450208,12683.805118240001,176.6955364500027,54377.86007904 2024-09-04,11:43:30.000,248,11044285,-795,0,1725450209,12683.859008719992,176.70258558000205,54377.81815632 2024-09-04,11:43:31.000,248,11044281,-795,0,1725450210,12683.933108129997,176.7096347100014,54377.89501464001 2024-09-04,11:43:32.000,248,11044309,-795,0,1725450211,12683.986998610002,176.6955364500027,54378.02776992 2024-09-04,11:43:33.000,248,11044258,-795,0,1725450212,12684.034152779997,176.70258558000205,54378.020782800006 2024-09-04,11:43:34.000,248,11044206,-795,0,1725450213,12683.986998610002,176.7096347100014,54377.70636240001 2024-09-04,11:43:35.000,248,11044242,-795,0,1725450214,12684.013943849997,176.70258558000205,54377.6714268 2024-09-04,11:43:36.000,248,11044237,-795,0,1725450215,12684.061098019993,176.70258558000205,54377.60854272001 2024-09-04,11:43:37.000,248,11044260,-795,0,1725450216,12684.101515879993,176.68143819000397,54377.57360712 2024-09-04,11:43:38.000,248,11044249,-795,0,1725450217,12684.081306949993,176.63914341000054,54377.55963288001 2024-09-04,11:43:39.000,248,11044240,-795,0,1725450218,12684.088043260002,176.63914341000054,54377.54565864 2024-09-04,11:43:40.000,248,11044239,-795,0,1725450219,12684.067834330002,176.66029079999862,54377.517710160006 2024-09-04,11:43:41.000,248,11044268,-755,0,1725450220,12684.074570639998,176.6461925399999,54377.804182080006 2024-09-04,11:43:42.000,248,11044281,-795,0,1725450221,12684.000471229992,176.6955364500027,54377.804182080006 2024-09-04,11:43:43.000,248,11044221,-795,0,1725450222,12684.141933739993,176.68143819000397,54378.020782800006 2024-09-04,11:43:44.000,248,11044218,-795,0,1725450223,12684.189087909988,176.63209428000118,54378.09764112 2024-09-04,11:43:45.000,248,11044274,-795,0,1725450224,12684.216033149998,176.68143819000397,54377.971872960006 2024-09-04,11:43:46.000,248,11044290,-795,0,1725450225,12684.216033149998,176.66029079999862,54377.74828512 2024-09-04,11:43:47.000,248,11044285,-795,0,1725450226,12684.317077799999,176.65324166999926,54377.84610480001 2024-09-04,11:43:48.000,248,11044285,-795,0,1725450227,12684.296868869998,176.6461925399999,54378.020782800006 2024-09-04,11:43:49.000,248,11044249,-795,0,1725450228,12684.377704589999,176.61799602000247,54377.95789872 2024-09-04,11:43:50.000,248,11044202,-795,0,1725450229,12684.418122449999,176.63209428000118,54377.90898888 2024-09-04,11:43:51.000,248,11044225,-795,0,1725450230,12684.485485549994,176.6109468900031,54377.685401040006 2024-09-04,11:43:52.000,248,11044270,-795,0,1725450231,12684.505694479994,176.6109468900031,54377.72732376001 2024-09-04,11:43:53.000,248,11044252,-795,0,1725450232,12684.566321269995,176.5827503699984,54377.6714268 2024-09-04,11:43:54.000,248,11044240,-795,0,1725450233,12684.546112339995,176.56865210999968,54377.83911768 2024-09-04,11:43:55.000,248,11044290,-795,0,1725450234,12684.64042068,176.5827503699984,54377.89501464001 2024-09-04,11:43:56.000,248,11044290,-795,0,1725450235,12684.73472901999,176.55455385000096,54378.32122896 2024-09-04,11:43:57.000,248,11044258,-795,0,1725450236,12684.788619499996,176.53340646000288,54378.34917744001 2024-09-04,11:43:58.000,248,11044203,-795,0,1725450237,12684.90313677,176.52635733000352,54378.265332 2024-09-04,11:43:59.000,248,11044280,-795,0,1725450238,12684.889664149996,176.50520993999817,54378.1255896 2024-09-04,11:44:00.000,248,11044227,-795,0,1725450239,12684.909873079996,176.45586603000265,54378.139563840006 2024-09-04,11:44:01.000,248,11044255,-795,0,1725450240,12684.983972490001,176.37832560000243,54378.1255896 2024-09-04,11:44:02.000,248,11044271,-795,0,1725450241,12684.977236179991,176.3501290799977,54378.27231912 2024-09-04,11:44:03.000,248,11044310,-795,0,1725450242,12685.058071899992,176.34307994999836,54378.307254720006 2024-09-04,11:44:04.000,248,11044289,-795,0,1725450243,12685.071544519997,176.2514412599994,54378.335203200004 2024-09-04,11:44:05.000,248,11044292,-795,0,1725450244,12685.132171309997,176.24439213000005,54378.286293360004 2024-09-04,11:44:06.000,248,11044241,-795,0,1725450245,12685.213007029997,176.1527534400011,54378.265332 2024-09-04,11:44:07.000,248,11044289,-795,0,1725450246,12685.266897510002,176.06816388000152,54378.286293360004 2024-09-04,11:44:08.000,248,11044268,-795,0,1725450247,12685.327524300003,176.01881996999873,54378.32821608001 2024-09-04,11:44:09.000,248,11044288,-795,0,1725450248,12685.320787989993,175.96242693000386,54378.25834488001 2024-09-04,11:44:10.000,248,11044283,-795,0,1725450249,12685.347733230003,175.891935630003,54378.25834488001 2024-09-04,11:44:11.000,248,11044242,-795,0,1725450250,12685.428568949988,175.89898476000235,54378.405074400005 2024-09-04,11:44:12.000,248,11044282,-795,0,1725450251,12685.489195739989,175.82849346000148,54378.502894080004 2024-09-04,11:44:13.000,248,11044270,-795,0,1725450252,12685.489195739989,175.6804617300004,54378.44699712001 2024-09-04,11:44:14.000,248,11044256,-795,0,1725450253,12685.590240389989,175.57472478000273,54378.474945600006 2024-09-04,11:44:15.000,248,11044318,-795,0,1725450254,12685.583504079994,175.50423348000186,54378.29328048 2024-09-04,11:44:16.000,248,11044259,-795,0,1725450255,12685.65086717999,175.433742180001,54378.43302288 2024-09-04,11:44:17.000,248,11044296,-795,0,1725450256,12685.704757659994,175.3984965300042,54378.49590696001 2024-09-04,11:44:18.000,248,11044255,-795,0,1725450257,12685.724966589994,175.32095610000397,54378.63564936001 2024-09-04,11:44:19.000,248,11044269,-795,0,1725450258,12685.73170289999,175.27866132000054,54378.789366000005 2024-09-04,11:44:20.000,248,11044260,-795,0,1725450259,12685.69128503999,175.19407176000095,54378.8941728 2024-09-04,11:44:21.000,248,11044253,-795,0,1725450260,12685.69802135,175.06718741999794,54378.58673952 2024-09-04,11:44:22.000,248,11044242,-795,0,1725450261,12685.73843921,175.01784351000242,54378.77539176 2024-09-04,11:44:23.000,248,11044255,-795,0,1725450262,12685.71823028,174.9544013400009,54378.78237888001 2024-09-04,11:44:24.000,248,11044230,-795,0,1725450263,12685.684548729994,174.86276265000197,54378.48193272 2024-09-04,11:44:25.000,248,11044231,-795,0,1725450264,12685.75191182999,174.8557135200026,54378.67757208 2024-09-04,11:44:26.000,248,11044290,-795,0,1725450265,12685.657603489999,174.7570257000043,54378.77539176 2024-09-04,11:44:27.000,248,11044271,-795,0,1725450266,12685.69802135,174.67948527000408,54378.77539176 2024-09-04,11:44:28.000,248,11044265,-795,0,1725450267,12685.79232968999,174.5807974499985,54379.06186368 2024-09-04,11:44:29.000,248,11044299,-795,0,1725450268,12685.77885707,174.51735528000427,54379.08981216 2024-09-04,11:44:30.000,248,11044293,-795,0,1725450269,12685.799066,174.43276572000468,54379.04090232 2024-09-04,11:44:31.000,248,11044256,-795,0,1725450270,12685.85295647999,174.34817615999782,54379.06885080001 2024-09-04,11:44:32.000,248,11044255,-795,0,1725450271,12685.89337433999,174.24243921000016,54379.20160608 2024-09-04,11:44:33.000,248,11044266,-795,0,1725450272,12685.89337433999,174.15784965000057,54379.30641288001 2024-09-04,11:44:34.000,248,11044260,-795,0,1725450273,12685.83274754999,174.09440747999906,54379.23654168001 2024-09-04,11:44:35.000,248,11044248,-795,0,1725450274,12685.93379219999,173.99571966000076,54379.04090232 2024-09-04,11:44:36.000,248,11044271,-795,0,1725450275,12685.98094637,173.89703184000246,54379.08981216 2024-09-04,11:44:37.000,248,11044298,-795,0,1725450276,12686.088727329996,173.86883531999774,54378.99897960001 2024-09-04,11:44:38.000,248,11044246,-795,0,1725450277,12686.095463639991,173.7771966299988,54379.026928080006 2024-09-04,11:44:39.000,248,11044254,-795,0,1725450278,12686.12240888,173.6785088100005,54379.01295384 2024-09-04,11:44:40.000,248,11044263,-795,0,1725450279,12685.95400112999,173.58687012000155,54378.92212128 2024-09-04,11:44:41.000,248,11044233,-795,0,1725450280,12686.095463639991,173.50932969000132,54379.26449016001 2024-09-04,11:44:42.000,248,11044292,-795,0,1725450281,12686.169563049996,173.3965436100043,54379.40423256001 2024-09-04,11:44:43.000,248,11044261,-795,0,1725450282,12686.12240888,173.31900318000407,54379.35532272001 2024-09-04,11:44:44.000,248,11044236,-795,0,1725450283,12686.203244600001,173.16392232000362,54379.43916816 2024-09-04,11:44:45.000,248,11044210,-795,0,1725450284,12686.223453530001,173.07228363000468,54379.65576888 2024-09-04,11:44:46.000,248,11044190,-795,0,1725450285,12686.203244600001,172.92425190000358,54379.58589768 2024-09-04,11:44:47.000,248,11044223,-795,0,1725450286,12686.162826740001,172.78326930000185,54379.488078 2024-09-04,11:44:48.000,248,11044208,-795,0,1725450287,12686.230189839996,172.6634340899982,54379.60685904 2024-09-04,11:44:49.000,248,11044279,-795,0,1725450288,12686.263871390001,172.6281884400014,54379.5579492 2024-09-04,11:44:50.000,248,11044284,-795,0,1725450289,12686.284080320002,172.50130409999838,54379.21558032001 2024-09-04,11:44:51.000,248,11044264,-795,0,1725450290,12686.371652349997,172.40966540999943,54379.25750304 2024-09-04,11:44:52.000,248,11044243,-795,0,1725450291,12686.472696999997,172.24753541999962,54379.39025832 2024-09-04,11:44:53.000,248,11044233,-795,0,1725450292,12686.486169620002,172.1699949899994,54379.44615528 2024-09-04,11:44:54.000,248,11044258,-795,0,1725450293,12686.459224379993,172.07835630000045,54379.76756280001 2024-09-04,11:44:55.000,248,11044238,-795,0,1725450294,12686.385124970002,172.02901238999766,54379.54397496 2024-09-04,11:44:56.000,248,11044249,-795,0,1725450295,12686.439015449992,171.88098066000384,54379.662756 2024-09-04,11:44:57.000,248,11044219,-795,0,1725450296,12686.371652349997,171.8245876200017,54379.50205224001 2024-09-04,11:44:58.000,248,11044229,-795,0,1725450297,12686.452488069997,171.68360501999996,54379.963202160005 2024-09-04,11:44:59.000,248,11044274,-795,0,1725450298,12686.506378550002,171.63426111000445,54379.98416352001 2024-09-04,11:45:00.000,248,11044274,-795,0,1725450299,12686.472696999997,171.52147503000015,54380.01909912 2024-09-04,11:45:01.000,248,11044251,-795,0,1725450300,12686.425542830002,171.43688547000056,54379.914292320005 2024-09-04,11:45:02.000,248,11044210,-795,0,1725450301,12686.452488069997,171.37344329999905,54379.85140824 2024-09-04,11:45:03.000,248,11044271,-795,0,1725450302,12686.445751760002,171.26065722000203,54379.77454992 2024-09-04,11:45:04.000,248,11044290,-795,0,1725450303,12686.465960690002,171.14082200999837,54379.509039360004 2024-09-04,11:45:05.000,248,11044249,-795,0,1725450304,12686.425542830002,171.06328157999815,54379.37628408 2024-09-04,11:45:06.000,248,11044279,-795,0,1725450305,12686.385124970002,170.98574114999792,54379.46711664 2024-09-04,11:45:07.000,248,11044232,-795,0,1725450306,12686.418806519992,170.89410245999898,54379.5579492 2024-09-04,11:45:08.000,248,11044292,-795,0,1725450307,12686.385124970002,170.8236111599981,54379.72564008 2024-09-04,11:45:09.000,248,11044277,-795,0,1725450308,12686.398597589992,170.8236111599981,54379.85140824 2024-09-04,11:45:10.000,248,11044238,-795,0,1725450309,12686.378388659992,170.73197246999916,54379.865382480006 2024-09-04,11:45:11.000,248,11044235,-795,0,1725450310,12686.358179729992,170.69672682000237,54380.04006048 2024-09-04,11:45:12.000,248,11044251,-795,0,1725450311,12686.364916040002,170.60508813000342,54380.07499608001 2024-09-04,11:45:13.000,248,11044272,-795,0,1725450312,12686.304289250002,170.54869509000127,54380.081983200005 2024-09-04,11:45:14.000,248,11044268,-795,0,1725450313,12686.196508289991,170.47115466000105,54380.033073360006 2024-09-04,11:45:15.000,248,11044298,-795,0,1725450314,12686.196508289991,170.4429581400036,54379.78852416001 2024-09-04,11:45:16.000,248,11044278,-795,0,1725450315,12686.250398769997,170.37246684000274,54379.93525368001 2024-09-04,11:45:17.000,248,11044255,-795,0,1725450316,12686.203244600001,170.33722118999867,54379.87935672 2024-09-04,11:45:18.000,248,11044234,-795,0,1725450317,12686.169563049996,170.2173859800023,54379.75358856 2024-09-04,11:45:19.000,248,11044255,-795,0,1725450318,12686.075254709991,170.17509119999886,54379.488078 2024-09-04,11:45:20.000,248,11044266,-795,0,1725450319,12686.095463639991,170.07640338000056,54379.59987192001 2024-09-04,11:45:21.000,248,11044265,-795,0,1725450320,12686.048309469996,170.0200103399984,54379.63480752 2024-09-04,11:45:22.000,248,11044269,-795,0,1725450321,12685.98094637,169.9213225200001,54379.697691600006 2024-09-04,11:45:23.000,248,11044286,-795,0,1725450322,12685.967473749995,169.90017513000203,54380.23569984 2024-09-04,11:45:24.000,248,11044275,-795,0,1725450323,12685.93379219999,169.8578803499986,54380.22172560001 2024-09-04,11:45:25.000,248,11044268,-795,0,1725450324,12685.846220169995,169.80853644000308,54380.22172560001 2024-09-04,11:45:26.000,248,11044287,-795,0,1725450325,12685.77212075999,169.68870122999942,54380.033073360006 2024-09-04,11:45:27.000,248,11044267,-795,0,1725450326,12685.785593379995,169.66755384000135,54379.92127944 2024-09-04,11:45:28.000,248,11044295,-795,0,1725450327,12685.75191182999,169.59706254000048,54379.92826656 2024-09-04,11:45:29.000,248,11044223,-795,0,1725450328,12685.63065824999,169.5477186299977,54379.88634384001 2024-09-04,11:45:30.000,248,11044291,-795,0,1725450329,12685.563295149994,169.45607993999874,54379.85140824 2024-09-04,11:45:31.000,248,11044289,-795,0,1725450330,12685.482459429993,169.30804820999765,54379.8723696 2024-09-04,11:45:32.000,248,11044245,-795,0,1725450331,12685.549822529989,169.04723039999953,54379.90730520001 2024-09-04,11:45:33.000,248,11044276,-795,0,1725450332,12685.67107610999,168.8569038900023,54379.62083328001 2024-09-04,11:45:34.000,248,11044217,-795,0,1725450333,12685.886638029995,168.86395302000165,54379.627820400005 2024-09-04,11:45:35.000,248,11044236,-795,0,1725450334,12685.704757659994,168.92739519000315,54379.676730240004 2024-09-04,11:45:36.000,248,11044302,-795,0,1725450335,12685.61044931999,168.9344443200025,54379.75358856 2024-09-04,11:45:37.000,248,11044210,-795,0,1725450336,12685.482459429993,168.9696899699993,54379.73961432001 2024-09-04,11:45:38.000,248,11044296,-795,0,1725450337,12685.401623709993,168.89919866999844,54380.06800896 2024-09-04,11:45:39.000,248,11044305,-795,0,1725450338,12685.327524300003,168.871002150001,54379.97018928 2024-09-04,11:45:40.000,248,11044253,-795,0,1725450339,12685.260161199993,168.7723143300027,54379.8024984 2024-09-04,11:45:41.000,248,11044290,-795,0,1725450340,12685.172589169997,168.71592129000055,54379.66974312001 2024-09-04,11:45:42.000,248,11044173,-795,0,1725450341,12685.179325479992,168.6242826000016,54379.73961432001 2024-09-04,11:45:43.000,248,11044273,-795,0,1725450342,12685.091753449997,168.6242826000016,54379.60685904 2024-09-04,11:45:44.000,248,11044279,-795,0,1725450343,12684.977236179991,168.51854565000394,54379.43218104001 2024-09-04,11:45:45.000,248,11044238,-795,0,1725450344,12684.977236179991,168.51149652000458,54379.61384616 2024-09-04,11:45:46.000,248,11044256,-795,0,1725450345,12684.869455219996,168.42690695999772,54379.578910560005 2024-09-04,11:45:47.000,248,11044271,-795,0,1725450346,12684.79535580999,168.40575956999965,54379.38327120001 2024-09-04,11:45:48.000,248,11044232,-795,0,1725450347,12684.855982599991,168.35641566000413,54379.5928848 2024-09-04,11:45:49.000,248,11044259,-795,0,1725450348,12684.77514687999,168.30707175000134,54379.56493632 2024-09-04,11:45:50.000,248,11044280,-795,0,1725450349,12684.71452008999,168.25772783999855,54379.40423256001 2024-09-04,11:45:51.000,248,11044225,-795,0,1725450350,12684.667365919995,168.22953132000112,54379.488078 2024-09-04,11:45:52.000,248,11044261,-795,0,1725450351,12684.57305757999,168.22953132000112,54379.50205224001 2024-09-04,11:45:53.000,248,11044256,-795,0,1725450352,12684.53937603,168.20838393000304,54379.509039360004 2024-09-04,11:45:54.000,248,11044238,-795,0,1725450353,12684.39117720999,168.1660891499996,54379.36929696 2024-09-04,11:45:55.000,248,11044268,-795,0,1725450354,12684.384440899994,168.1519908900009,54379.411219680005 2024-09-04,11:45:56.000,248,11044258,-795,0,1725450355,12684.39117720999,168.1026469799981,54379.49506512 2024-09-04,11:45:57.000,248,11044236,-795,0,1725450356,12684.330550419989,168.08854871999938,54379.509039360004 2024-09-04,11:45:58.000,248,11044244,-795,0,1725450357,12684.303605179994,168.07445046000066,54379.43916816 2024-09-04,11:45:59.000,248,11044302,-795,0,1725450358,12684.175615289998,168.1026469799981,54379.38327120001 2024-09-04,11:46:00.000,248,11044320,-795,0,1725450359,12684.155406359998,168.04625394000323,54379.37628408 2024-09-04,11:46:01.000,248,11044239,-795,0,1725450360,12684.074570639998,168.0039591599998,54379.30641288001 2024-09-04,11:46:02.000,248,11044252,-795,0,1725450361,12684.034152779997,168.0039591599998,54379.27147728 2024-09-04,11:46:03.000,248,11044253,-795,0,1725450362,12684.054361709997,167.98986090000108,54379.36929696 2024-09-04,11:46:04.000,248,11044266,-795,0,1725450363,12684.040889089993,168.0180574199985,54379.362309840006 2024-09-04,11:46:05.000,248,11044264,-795,0,1725450364,12683.973525989997,168.04625394000323,54379.06885080001 2024-09-04,11:46:06.000,248,11044243,-795,0,1725450365,12683.892690269997,168.02510654999787,54379.194618960006 2024-09-04,11:46:07.000,248,11044242,-795,0,1725450366,12683.852272409997,168.07445046000066,54379.20160608 2024-09-04,11:46:08.000,248,11044246,-795,0,1725450367,12683.811854549996,168.06035220000194,54379.23654168001 2024-09-04,11:46:09.000,248,11044238,-795,0,1725450368,12683.710809899996,168.07445046000066,54379.18763184001 2024-09-04,11:46:10.000,248,11044268,-795,0,1725450369,12683.670392039996,168.06035220000194,54379.1037864 2024-09-04,11:46:11.000,248,11044279,-795,0,1725450370,12683.6434468,168.06035220000194,54379.09679928001 2024-09-04,11:46:12.000,248,11044240,-795,0,1725450371,12683.656919419991,168.1026469799981,54379.13173488 2024-09-04,11:46:13.000,248,11044281,-795,0,1725450372,12683.55587476999,168.10969611000473,54379.32737424 2024-09-04,11:46:14.000,248,11044276,-795,0,1725450373,12683.549138459995,168.0674013300013,54379.25750304 2024-09-04,11:46:15.000,248,11044256,-795,0,1725450374,12683.4413575,168.06035220000194,54378.81731448 2024-09-04,11:46:16.000,248,11044280,-795,0,1725450375,12683.43462118999,168.08149959000002,54378.79635312 2024-09-04,11:46:17.000,248,11044283,-795,0,1725450376,12683.387467019995,168.1660891499996,54378.88718568 2024-09-04,11:46:18.000,248,11044244,-795,0,1725450377,12683.39420332999,168.15904002000025,54378.6496236 2024-09-04,11:46:19.000,248,11044264,-795,0,1725450378,12683.29989499,168.2154330600024,54378.859237200006 2024-09-04,11:46:20.000,248,11044277,-795,0,1725450379,12683.239268199999,168.22953132000112,54378.859237200006 2024-09-04,11:46:21.000,248,11044227,-795,0,1725450380,12683.158432479999,168.22953132000112,54378.7544304 2024-09-04,11:46:22.000,248,11044231,-795,0,1725450381,12683.165168789994,168.27182610000455,54378.76840464 2024-09-04,11:46:23.000,248,11044235,-795,0,1725450382,12683.064124139994,168.2788752300039,54378.71250768001 2024-09-04,11:46:24.000,248,11044267,-795,0,1725450383,12683.043915209993,168.3141208800007,54378.60071376 2024-09-04,11:46:25.000,248,11044232,-795,0,1725450384,12682.936134249998,168.3775630500022,54378.49590696001 2024-09-04,11:46:26.000,248,11044272,-795,0,1725450385,12682.835089599997,168.37051392000285,54378.621675120005 2024-09-04,11:46:27.000,248,11044267,-795,0,1725450386,12682.862034839993,168.40575956999965,54378.76141752001 2024-09-04,11:46:28.000,248,11044251,-795,0,1725450387,12682.841825909993,168.38461218000157,54378.7194948 2024-09-04,11:46:29.000,248,11044317,-795,0,1725450388,12682.747517570002,168.46920174000115,54378.46795848001 2024-09-04,11:46:30.000,248,11044293,-795,0,1725450389,12682.713836019997,168.50444738999795,54378.24437064 2024-09-04,11:46:31.000,248,11044248,-795,0,1725450390,12682.646472920002,168.5255947800033,54378.03475704 2024-09-04,11:46:32.000,248,11044227,-795,0,1725450391,12682.585846130001,168.53264391000266,54378.06270552001 2024-09-04,11:46:33.000,248,11044238,-795,0,1725450392,12682.585846130001,168.63133173000097,54378.38411304 2024-09-04,11:46:34.000,248,11044271,-795,0,1725450393,12682.531955649996,168.70182303000183,54378.34917744001 2024-09-04,11:46:35.000,248,11044250,-795,0,1725450394,12682.430910999996,168.71592129000055,54378.286293360004 2024-09-04,11:46:36.000,248,11044268,-795,0,1725450395,12682.437647309991,168.73001954999927,54378.27930624001 2024-09-04,11:46:37.000,248,11044216,-795,0,1725450396,12682.430910999996,168.7723143300027,54378.307254720006 2024-09-04,11:46:38.000,248,11044243,-795,0,1725450397,12682.430910999996,168.82165823999821,54378.30026760001 2024-09-04,11:46:39.000,248,11044220,-795,0,1725450398,12682.34333897,168.84985476000293,54378.453984240005 2024-09-04,11:46:40.000,248,11044233,-795,0,1725450399,12682.269239559995,168.87805128000036,54378.29328048 2024-09-04,11:46:41.000,248,11044238,-795,0,1725450400,12682.24229432,168.9062477999978,54378.307254720006 2024-09-04,11:46:42.000,248,11044263,-795,0,1725450401,12682.21534907999,168.94149345000187,54378.07667976 2024-09-04,11:46:43.000,248,11044273,-795,0,1725450402,12682.22208539,168.98378822999803,54377.902001760005 2024-09-04,11:46:44.000,248,11044229,-795,0,1725450403,12682.15472228999,169.02608301000146,54377.76225936 2024-09-04,11:46:45.000,248,11044240,-795,0,1725450404,12682.08062288,169.0683777900049,54377.72732376001 2024-09-04,11:46:46.000,248,11044229,-795,0,1725450405,12682.107568119995,169.08952518000297,54377.79719496001 2024-09-04,11:46:47.000,248,11044242,-795,0,1725450406,12682.10083181,169.16001648000383,54378.11161536001 2024-09-04,11:46:48.000,248,11044246,-795,0,1725450407,12682.13451335999,169.13886908999848,54378.07667976 2024-09-04,11:46:49.000,248,11044285,-795,0,1725450408,12682.006523469994,169.2164095199987,54378.04174416001 2024-09-04,11:46:50.000,248,11044284,-795,0,1725450409,12682.006523469994,169.1811638700019,54377.9858472 2024-09-04,11:46:51.000,248,11044260,-795,0,1725450410,12681.979578229999,169.17411474000255,54378.21642216 2024-09-04,11:46:52.000,248,11044301,-795,0,1725450411,12681.99305084999,169.1811638700019,54378.265332 2024-09-04,11:46:53.000,248,11044283,-795,0,1725450412,12681.912215129989,169.1811638700019,54378.27930624001 2024-09-04,11:46:54.000,248,11044278,-795,0,1725450413,12681.912215129989,169.1811638700019,54378.20244792 2024-09-04,11:46:55.000,248,11044267,-795,0,1725450414,12681.770752619988,169.1811638700019,54377.99283432001 2024-09-04,11:46:56.000,248,11044302,-795,0,1725450415,12681.703389519993,169.15296735000447,54377.50373592 2024-09-04,11:46:57.000,248,11044243,-795,0,1725450416,12681.683180589993,169.19526213000063,54377.50373592 2024-09-04,11:46:58.000,248,11044285,-795,0,1725450417,12681.541718079992,169.2164095199987,54377.2871352 2024-09-04,11:46:59.000,248,11044276,-795,0,1725450418,12681.534981769997,169.25165517000278,54377.53867152001 2024-09-04,11:47:00.000,248,11044264,-795,0,1725450419,12681.427200810002,169.27280256000086,54377.6714268 2024-09-04,11:47:01.000,248,11044224,-795,0,1725450420,12681.366574020001,169.3009990799983,54377.64347832 2024-09-04,11:47:02.000,248,11044278,-795,0,1725450421,12681.353101399996,169.34329386000172,54377.72732376001 2024-09-04,11:47:03.000,248,11044258,-795,0,1725450422,12681.218375199991,169.37149037999916,54377.64347832 2024-09-04,11:47:04.000,248,11044242,-795,0,1725450423,12681.14427579,169.38558863999788,54377.783220720004 2024-09-04,11:47:05.000,248,11044192,-795,0,1725450424,12681.009549589995,169.37853950999852,54377.636491200006 2024-09-04,11:47:06.000,248,11044233,-795,0,1725450425,12680.92197756,169.3926377700045,54377.58059424 2024-09-04,11:47:07.000,248,11044254,-795,0,1725450426,12680.87482338999,169.44198168000003,54377.664439680004 2024-09-04,11:47:08.000,248,11044252,-795,0,1725450427,12680.827669219994,169.4772273300041,54377.46181320001 2024-09-04,11:47:09.000,248,11044249,-795,0,1725450428,12680.787251359994,169.5265712399996,54377.39194200001 2024-09-04,11:47:10.000,248,11044213,-795,0,1725450429,12680.652525159989,169.51952211000025,54376.83995952001 2024-09-04,11:47:11.000,248,11044241,-795,0,1725450430,12680.625579919993,169.59001341000112,54376.9028436 2024-09-04,11:47:12.000,248,11044215,-795,0,1725450431,12680.659261469998,169.63230819000455,54376.965727680006 2024-09-04,11:47:13.000,248,11044277,-795,0,1725450432,12680.625579919993,169.65345558000263,54376.95874056001 2024-09-04,11:47:14.000,248,11044249,-795,0,1725450433,12680.598634679998,169.74509427000157,54376.993676160004 2024-09-04,11:47:15.000,248,11044244,-795,0,1725450434,12680.484117409993,169.80148731000372,54377.08450872001 2024-09-04,11:47:16.000,248,11044244,-795,0,1725450435,12680.470644790003,169.8860768700033,54377.161367040004 2024-09-04,11:47:17.000,248,11044223,-795,0,1725450436,12680.450435860002,169.9213225200001,54377.22425112001 2024-09-04,11:47:18.000,248,11044239,-795,0,1725450437,12680.463908479993,169.9847646900016,54377.29412232001 2024-09-04,11:47:19.000,248,11044222,-795,0,1725450438,12680.430226930002,170.0341086000044,54377.231238240005 2024-09-04,11:47:20.000,248,11044239,-795,0,1725450439,12680.423490619993,170.0693542500012,54377.217264 2024-09-04,11:47:21.000,248,11044254,-795,0,1725450440,12680.342654899992,170.14689468000142,54376.9028436 2024-09-04,11:47:22.000,248,11044205,-795,0,1725450441,12680.342654899992,170.18918946000485,54376.87489512 2024-09-04,11:47:23.000,248,11044259,-795,0,1725450442,12680.356127519997,170.20328772000357,54376.95874056001 2024-09-04,11:47:24.000,248,11044264,-795,0,1725450443,12680.423490619993,170.20328772000357,54376.72117848001 2024-09-04,11:47:25.000,248,11044294,-795,0,1725450444,12680.396545379997,170.231484240001,54376.70021712001 2024-09-04,11:47:26.000,248,11044203,-795,0,1725450445,12680.389809070002,170.2667298899978,54376.60239744001 2024-09-04,11:47:27.000,248,11044240,-795,0,1725450446,12680.376336449997,170.29492641000252,54376.56746184 2024-09-04,11:47:28.000,248,11044270,-795,0,1725450447,12680.342654899992,170.35836858000403,54376.77008832001 2024-09-04,11:47:29.000,248,11044249,-795,0,1725450448,12680.369600140002,170.37246684000274,54377.00066328 2024-09-04,11:47:30.000,248,11044255,-795,0,1725450449,12680.295500729997,170.37246684000274,54376.9727148 2024-09-04,11:47:31.000,248,11044254,-795,0,1725450450,12680.315709659997,170.3795159700021,54376.98668904001 2024-09-04,11:47:32.000,248,11044237,-795,0,1725450451,12680.376336449997,170.45000727000297,54377.05656024001 2024-09-04,11:47:33.000,248,11044292,-795,0,1725450452,12680.376336449997,170.48525291999977,54376.80502392 2024-09-04,11:47:34.000,248,11044272,-795,0,1725450453,12680.436963239998,170.59803900000406,54376.777075440004 2024-09-04,11:47:35.000,248,11044291,-795,0,1725450454,12680.410018000002,170.6755794300043,54376.66528152 2024-09-04,11:47:36.000,248,11044202,-795,0,1725450455,12680.450435860002,170.74607072999788,54376.679255760006 2024-09-04,11:47:37.000,248,11044204,-795,0,1725450456,12680.605370989993,170.7742672500026,54376.70720424 2024-09-04,11:47:38.000,248,11044256,-795,0,1725450457,12680.605370989993,170.7883655100013,54376.42073232 2024-09-04,11:47:39.000,248,11044268,-795,0,1725450458,12680.645788849994,170.81656202999875,54376.343874000006 2024-09-04,11:47:40.000,248,11044278,-795,0,1725450459,12680.679470399999,170.8236111599981,54376.38579672001 2024-09-04,11:47:41.000,248,11044271,-795,0,1725450460,12680.767042429994,170.86590594000154,54376.61637168 2024-09-04,11:47:42.000,248,11044198,-795,0,1725450461,12680.85461445999,170.91524985000433,54376.74213984 2024-09-04,11:47:43.000,248,11044225,-795,0,1725450462,12680.96239542,170.89410245999898,54376.895856480005 2024-09-04,11:47:44.000,248,11044249,-795,0,1725450463,12681.02302221,170.9363972400024,54376.965727680006 2024-09-04,11:47:45.000,248,11044226,-795,0,1725450464,12681.03649482999,170.98574114999792,54376.57444896 2024-09-04,11:47:46.000,248,11044234,-795,0,1725450465,12681.00281328,171.06328157999815,54376.41374520001 2024-09-04,11:47:47.000,248,11044233,-795,0,1725450466,12681.151012099996,170.98574114999792,54376.49759064 2024-09-04,11:47:48.000,248,11044249,-795,0,1725450467,12681.17795733999,171.00688854000327,54376.69323 2024-09-04,11:47:49.000,248,11044258,-795,0,1725450468,12681.151012099996,171.09852723000222,54376.63733304 2024-09-04,11:47:50.000,248,11044246,-795,0,1725450469,12681.11733054999,171.0562324499988,54376.59541032 2024-09-04,11:47:51.000,248,11044245,-795,0,1725450470,12681.191429959996,171.09147810000286,54376.630345920006 2024-09-04,11:47:52.000,248,11044277,-795,0,1725450471,12681.130803169995,171.07737984000414,54376.37182248 2024-09-04,11:47:53.000,248,11044287,-795,0,1725450472,12681.218375199991,171.10557636000158,54376.53951336 2024-09-04,11:47:54.000,248,11044254,-795,0,1725450473,12681.15774840999,171.16196940000373,54376.53252624001 2024-09-04,11:47:55.000,248,11044259,-795,0,1725450474,12681.22511151,171.2465589600033,54376.49759064 2024-09-04,11:47:56.000,248,11044257,-795,0,1725450475,12681.299210919991,171.30295199999819,54376.87489512 2024-09-04,11:47:57.000,248,11044247,-795,0,1725450476,12681.353101399996,171.3311485200029,54376.88886936001 2024-09-04,11:47:58.000,248,11044163,-795,0,1725450477,12681.319419849991,171.4298363400012,54376.68624288 2024-09-04,11:47:59.000,248,11044217,-795,0,1725450478,12681.26552937,171.44393459999992,54376.4486808 2024-09-04,11:48:00.000,248,11044191,-795,0,1725450479,12681.252056749996,171.4932785100027,54376.62335880001 2024-09-04,11:48:01.000,248,11044298,-795,0,1725450480,12681.312683539996,171.5144259000008,54376.67226864001 2024-09-04,11:48:02.000,248,11044209,-795,0,1725450481,12681.312683539996,171.54262241999822,54376.66528152 2024-09-04,11:48:03.000,248,11044200,-795,0,1725450482,12681.346365090001,171.66950676000124,54376.679255760006 2024-09-04,11:48:04.000,248,11044244,-795,0,1725450483,12681.386782950001,171.71180154000467,54376.728165600005 2024-09-04,11:48:05.000,248,11044233,-795,0,1725450484,12681.460882359992,171.7399980600021,54376.86790800001 2024-09-04,11:48:06.000,248,11044195,-795,0,1725450485,12681.521509149992,171.71180154000467,54376.77008832001 2024-09-04,11:48:07.000,248,11044238,-795,0,1725450486,12681.555190699997,171.75409632000083,54376.79104968001 2024-09-04,11:48:08.000,248,11044205,-795,0,1725450487,12681.508036530002,171.79639110000426,54376.68624288 2024-09-04,11:48:09.000,248,11044288,-795,0,1725450488,12681.602344869993,171.83163675000105,54376.79104968001 2024-09-04,11:48:10.000,248,11044285,-795,0,1725450489,12681.588872250002,171.8245876200017,54376.8329724 2024-09-04,11:48:11.000,248,11044307,-795,0,1725450490,12681.642762729993,171.90212805000192,54376.91681784001 2024-09-04,11:48:12.000,248,11044295,-795,0,1725450491,12681.757279999998,171.93737369999872,54377.00066328 2024-09-04,11:48:13.000,248,11044275,-795,0,1725450492,12681.770752619988,171.93032456999936,54377.00765040001 2024-09-04,11:48:14.000,248,11044191,-795,0,1725450493,12681.817906789998,171.93032456999936,54377.08450872001 2024-09-04,11:48:15.000,248,11044302,-795,0,1725450494,12681.831379409989,171.9726193500028,54376.965727680006 2024-09-04,11:48:16.000,248,11044204,-795,0,1725450495,12681.871797269989,171.9867176100015,54377.0775216 2024-09-04,11:48:17.000,248,11044243,-795,0,1725450496,12681.959369299999,171.99376674000086,54377.09149584 2024-09-04,11:48:18.000,248,11044249,-795,0,1725450497,12681.892006199989,172.01491412999894,54377.09848296 2024-09-04,11:48:19.000,248,11044280,-795,0,1725450498,12681.892006199989,172.04311065000365,54377.36399352 2024-09-04,11:48:20.000,248,11044270,-795,0,1725450499,12681.99305084999,172.050159780003,54377.133418560006 2024-09-04,11:48:21.000,248,11044268,-795,0,1725450500,12682.05367763999,172.09245455999917,54377.17534128001 2024-09-04,11:48:22.000,248,11044231,-795,0,1725450501,12682.046941329994,172.12770021000324,54377.217264 2024-09-04,11:48:23.000,248,11044276,-795,0,1725450502,12682.087359189994,172.14179847000196,54377.04957312 2024-09-04,11:48:24.000,248,11044277,-795,0,1725450503,12682.03346870999,172.1981915100041,54377.133418560006 2024-09-04,11:48:25.000,248,11044233,-795,0,1725450504,12681.979578229999,172.26163367999834,54377.063547360005 2024-09-04,11:48:26.000,248,11044228,-795,0,1725450505,12682.019996089999,172.27573194000433,54377.217264 2024-09-04,11:48:27.000,248,11044249,-795,0,1725450506,12682.07388656999,172.32507584999985,54377.3570064 2024-09-04,11:48:28.000,248,11044234,-795,0,1725450507,12682.12104074,172.33917410999857,54377.40591624 2024-09-04,11:48:29.000,248,11044267,-795,0,1725450508,12682.05367763999,172.381468890002,54377.34303216001 2024-09-04,11:48:30.000,248,11044270,-795,0,1725450509,12682.067150259994,172.3321249799992,54377.38495488 2024-09-04,11:48:31.000,248,11044245,-795,0,1725450510,12682.08062288,172.381468890002,54377.41290336 2024-09-04,11:48:32.000,248,11044238,-795,0,1725450511,12682.087359189994,172.381468890002,54377.72732376001 2024-09-04,11:48:33.000,248,11044281,-795,0,1725450512,12682.1614586,172.37441976000264,54377.65046544 2024-09-04,11:48:34.000,248,11044232,-795,0,1725450513,12682.087359189994,172.36032150000392,54377.41290336 2024-09-04,11:48:35.000,248,11044227,-795,0,1725450514,12682.1614586,172.36737063000328,54377.33604504 2024-09-04,11:48:36.000,248,11044281,-715,0,1725450515,12682.29618479999,172.38851802000136,54377.447838960004 2024-09-04,11:48:37.000,248,11044232,-795,0,1725450516,12682.329866349995,172.42376366999815,54377.41989048001 2024-09-04,11:48:38.000,248,11044316,-795,0,1725450517,12682.39722944999,172.46605845000158,54377.81815632 2024-09-04,11:48:39.000,248,11044241,-795,0,1725450518,12682.35681158999,172.47310758000094,54377.67841392001 2024-09-04,11:48:40.000,248,11044253,-795,0,1725450519,12682.46459255,172.48720583999966,54377.71334952 2024-09-04,11:48:41.000,248,11044269,-795,0,1725450520,12682.437647309991,172.55064801000117,54377.62251696 2024-09-04,11:48:42.000,248,11044265,-795,0,1725450521,12682.518483029991,172.50130409999838,54377.734310880005 2024-09-04,11:48:43.000,248,11044265,-795,0,1725450522,12682.612791369997,172.55769714000053,54377.90898888 2024-09-04,11:48:44.000,248,11044237,-795,0,1725450523,12682.727308640002,172.5788445299986,54377.99283432001 2024-09-04,11:48:45.000,248,11044287,-795,0,1725450524,12682.727308640002,172.6422867000001,54378.25834488001 2024-09-04,11:48:46.000,248,11044226,-795,0,1725450525,12682.713836019997,172.6281884400014,54378.13257672001 2024-09-04,11:48:47.000,248,11044277,-795,0,1725450526,12682.599318749992,172.6916306100029,54377.999821440004 2024-09-04,11:48:48.000,248,11044275,-795,0,1725450527,12682.680154469992,172.6281884400014,54377.77623360001 2024-09-04,11:48:49.000,248,11044293,-795,0,1725450528,12682.720572329992,172.70572887000162,54377.70636240001 2024-09-04,11:48:50.000,248,11044250,-795,0,1725450529,12682.727308640002,172.67048322000483,54377.783220720004 2024-09-04,11:48:51.000,248,11044287,-795,0,1725450530,12682.740781259992,172.71277800000098,54377.74828512 2024-09-04,11:48:52.000,248,11044239,-795,0,1725450531,12682.808144360002,172.71277800000098,54378.20244792 2024-09-04,11:48:53.000,248,11044273,-795,0,1725450532,12682.787935430002,172.74097451999842,54378.22340928 2024-09-04,11:48:54.000,248,11044272,-795,0,1725450533,12682.794671739997,172.7268762599997,54378.20943504001 2024-09-04,11:48:55.000,248,11044256,-795,0,1725450534,12682.700363399992,172.74802364999778,54378.139563840006 2024-09-04,11:48:56.000,248,11044254,-795,0,1725450535,12682.767726500002,172.6916306100029,54378.14655096 2024-09-04,11:48:57.000,248,11044246,-795,0,1725450536,12682.767726500002,172.69867974000226,54378.34917744001 2024-09-04,11:48:58.000,248,11044282,-795,0,1725450537,12682.801408049992,172.6916306100029,54378.46795848001 2024-09-04,11:48:59.000,248,11044267,-795,0,1725450538,12682.808144360002,172.71982713000034,54378.49590696001 2024-09-04,11:49:00.000,248,11044237,-795,0,1725450539,12682.808144360002,172.7268762599997,54378.49590696001 2024-09-04,11:49:01.000,248,11044224,-795,0,1725450540,12682.828353290002,172.7268762599997,54378.31424184 2024-09-04,11:49:02.000,248,11044204,-795,0,1725450541,12682.902452699993,172.7268762599997,54378.09065400001 2024-09-04,11:49:03.000,248,11044277,-795,0,1725450542,12682.848562220002,172.7903184300012,54378.09065400001 2024-09-04,11:49:04.000,248,11044249,-795,0,1725450543,12682.841825909993,172.7762201700025,54378.13257672001 2024-09-04,11:49:05.000,248,11044286,-795,0,1725450544,12682.774462809997,172.839662340004,54378.03475704 2024-09-04,11:49:06.000,248,11044252,-795,0,1725450545,12682.754253879997,172.92425190000358,54378.34219032 2024-09-04,11:49:07.000,248,11044223,-795,0,1725450546,12682.666681850002,172.95949755000038,54378.20943504001 2024-09-04,11:49:08.000,248,11044245,-795,0,1725450547,12682.720572329992,173.04408710999996,54378.39808728001 2024-09-04,11:49:09.000,248,11044232,-795,0,1725450548,12682.646472920002,173.1357257999989,54378.405074400005 2024-09-04,11:49:10.000,248,11044228,-795,0,1725450549,12682.545428270001,173.1357257999989,54378.60071376 2024-09-04,11:49:11.000,248,11044273,-795,0,1725450550,12682.48480148,173.15687319000426,54378.621675120005 2024-09-04,11:49:12.000,248,11044273,-795,0,1725450551,12682.430910999996,173.2203153599985,54378.6496236 2024-09-04,11:49:13.000,248,11044283,-795,0,1725450552,12682.350075279996,173.26261014000193,54378.59372664001 2024-09-04,11:49:14.000,248,11044222,-795,0,1725450553,12682.249030629995,173.30490491999808,54378.572765280005 2024-09-04,11:49:15.000,248,11044288,-795,0,1725450554,12682.228821699995,173.35424883000087,54378.118602480004 2024-09-04,11:49:16.000,248,11044285,-795,0,1725450555,12682.32313004,173.38949447999767,54378.27930624001 2024-09-04,11:49:17.000,248,11044284,-795,0,1725450556,12682.289448489995,173.43883839000046,54378.31424184 2024-09-04,11:49:18.000,248,11044203,-795,0,1725450557,12682.18166753,173.40359274000366,54378.16052520001 2024-09-04,11:49:19.000,248,11044255,-795,0,1725450558,12682.17493121999,173.4952314300026,54378.46097136 2024-09-04,11:49:20.000,248,11044249,-795,0,1725450559,12682.228821699995,173.54457533999812,54378.53084256 2024-09-04,11:49:21.000,248,11044301,-795,0,1725450560,12682.228821699995,173.5939192500009,54378.5098812 2024-09-04,11:49:22.000,248,11044253,-795,0,1725450561,12682.25576693999,173.5939192500009,54378.60071376 2024-09-04,11:49:23.000,248,11044283,-795,0,1725450562,12682.28271218,173.65736142000242,54378.8243016 2024-09-04,11:49:24.000,248,11044224,-795,0,1725450563,12682.24229432,173.6432631600037,54378.810327360006 2024-09-04,11:49:25.000,248,11044241,-795,0,1725450564,12682.21534907999,173.6926070699992,54378.73346904001 2024-09-04,11:49:26.000,248,11044258,-795,0,1725450565,12682.208612769995,173.74900011000136,54378.7544304 2024-09-04,11:49:27.000,248,11044223,-795,0,1725450566,12682.249030629995,173.78424575999816,54378.838275840004 2024-09-04,11:49:28.000,248,11044292,-795,0,1725450567,12682.28271218,173.73490185000264,54378.71250768001 2024-09-04,11:49:29.000,248,11044229,-795,0,1725450568,12682.23555800999,173.7771966299988,54378.44001 2024-09-04,11:49:30.000,248,11044273,-795,0,1725450569,12682.269239559995,173.7771966299988,54378.37712592001 2024-09-04,11:49:31.000,248,11044275,-795,0,1725450570,12682.269239559995,173.8265405400016,54378.43302288 2024-09-04,11:49:32.000,248,11044243,-795,0,1725450571,12682.44438362,173.83358967000095,54378.523855440006 2024-09-04,11:49:33.000,248,11044234,-795,0,1725450572,12682.31639372999,173.8899827100031,54378.48193272 2024-09-04,11:49:34.000,248,11044226,-795,0,1725450573,12682.498274099991,173.89703184000246,54378.81731448 2024-09-04,11:49:35.000,248,11044284,-795,0,1725450574,12682.471328859996,173.9252283599999,54378.810327360006 2024-09-04,11:49:36.000,248,11044302,-795,0,1725450575,12682.511746719996,173.9252283599999,54379.01994096001 2024-09-04,11:49:37.000,248,11044224,-795,0,1725450576,12682.471328859996,173.98162140000204,54378.859237200006 2024-09-04,11:49:38.000,248,11044271,-795,0,1725450577,12682.599318749992,173.96752314000332,54378.978018240006 2024-09-04,11:49:39.000,248,11044229,-795,0,1725450578,12682.659945539992,174.00981791999948,54379.075837920005 2024-09-04,11:49:40.000,248,11044233,-795,0,1725450579,12682.734044949997,174.0521127000029,54378.92212128 2024-09-04,11:49:41.000,248,11044278,-795,0,1725450580,12682.781199119992,174.0380144400042,54378.95006976001 2024-09-04,11:49:42.000,248,11044235,-795,0,1725450581,12682.848562220002,174.01686704999884,54378.94308264 2024-09-04,11:49:43.000,248,11044275,-795,0,1725450582,12682.882243769993,174.04506357000355,54378.74744328 2024-09-04,11:49:44.000,248,11044289,-795,0,1725450583,12682.956343179998,174.04506357000355,54378.74744328 2024-09-04,11:49:45.000,248,11044309,-795,0,1725450584,12682.976552109998,174.06621096000163,54378.72648192 2024-09-04,11:49:46.000,248,11044262,-795,0,1725450585,12683.023706279993,174.05916183000227,54378.79635312 2024-09-04,11:49:47.000,248,11044223,-795,0,1725450586,12683.118014619999,174.08030922000034,54379.194618960006 2024-09-04,11:49:48.000,248,11044232,-795,0,1725450587,12683.091069379989,174.08030922000034,54379.43218104001 2024-09-04,11:49:49.000,248,11044274,-795,0,1725450588,12683.084333069994,174.09440747999906,54379.22256744 2024-09-04,11:49:50.000,248,11044248,-795,0,1725450589,12683.219059269999,174.01686704999884,54379.28545152001 2024-09-04,11:49:51.000,248,11044184,-795,0,1725450590,12683.23253188999,174.01686704999884,54379.35532272001 2024-09-04,11:49:52.000,248,11044224,-795,0,1725450591,12683.27294974999,173.96752314000332,54379.39724544 2024-09-04,11:49:53.000,248,11044295,-795,0,1725450592,12683.286422369994,173.98162140000204,54379.2085932 2024-09-04,11:49:54.000,248,11044235,-795,0,1725450593,12683.239268199999,173.9252283599999,54379.145709120006 2024-09-04,11:49:55.000,248,11044286,-795,0,1725450594,12683.27294974999,173.9393266199986,54379.18763184001 2024-09-04,11:49:56.000,248,11044289,-795,0,1725450595,12683.286422369994,173.86178618999838,54379.2784644 2024-09-04,11:49:57.000,248,11044267,-795,0,1725450596,12683.367258089995,173.8406388000003,54379.0339152 2024-09-04,11:49:58.000,248,11044238,-795,0,1725450597,12683.347049159995,173.78424575999816,54379.1037864 2024-09-04,11:49:59.000,248,11044267,-795,0,1725450598,12683.29315867999,173.79834402000415,54379.08981216 2024-09-04,11:50:00.000,248,11044271,-795,0,1725450599,12683.239268199999,173.76309837000008,54378.99199248 2024-09-04,11:50:01.000,248,11044245,-795,0,1725450600,12683.27968606,173.81244228000287,54379.35532272001 2024-09-04,11:50:02.000,248,11044255,-795,0,1725450601,12683.387467019995,173.8053931500035,54379.68371736 2024-09-04,11:50:03.000,248,11044234,-795,0,1725450602,12683.387467019995,173.81244228000287,54379.71865296001 2024-09-04,11:50:04.000,248,11044247,-795,0,1725450603,12683.407675949995,173.8406388000003,54379.69070448001 2024-09-04,11:50:05.000,248,11044232,-795,0,1725450604,12683.38073071,173.84768792999967,54379.46711664 2024-09-04,11:50:06.000,248,11044241,-795,0,1725450605,12683.427884879995,173.85473705999902,54379.627820400005 2024-09-04,11:50:07.000,248,11044215,-795,0,1725450606,12683.42114857,173.87588445000438,54379.66974312001 2024-09-04,11:50:08.000,248,11044283,-795,0,1725450607,12683.39420332999,173.91817923000053,54379.676730240004 2024-09-04,11:50:09.000,248,11044228,-795,0,1725450608,12683.367258089995,173.91113010000117,54379.65576888 2024-09-04,11:50:10.000,248,11044272,-795,0,1725450609,12683.387467019995,173.93227748999925,54379.71166584 2024-09-04,11:50:11.000,248,11044250,-795,0,1725450610,12683.427884879995,173.88293358000374,54379.530000720006 2024-09-04,11:50:12.000,248,11044261,-795,0,1725450611,12683.47503904999,173.88293358000374,54379.64878176001 2024-09-04,11:50:13.000,248,11044267,-795,0,1725450612,12683.46156643,173.87588445000438,54379.87935672 2024-09-04,11:50:14.000,248,11044260,-795,0,1725450613,12683.468302739995,173.8265405400016,54379.914292320005 2024-09-04,11:50:15.000,248,11044309,-795,0,1725450614,12683.387467019995,173.85473705999902,54379.746601440005 2024-09-04,11:50:16.000,248,11044263,-795,0,1725450615,12683.448093809995,173.8053931500035,54380.17281576001 2024-09-04,11:50:17.000,248,11044275,-795,0,1725450616,12683.48177536,173.8265405400016,54380.2566612 2024-09-04,11:50:18.000,248,11044236,-795,0,1725450617,12683.52219322,173.79834402000415,54380.09595744 2024-09-04,11:50:19.000,248,11044211,-795,0,1725450618,12683.508720599995,173.7912948900048,54380.14486728001 2024-09-04,11:50:20.000,248,11044221,-795,0,1725450619,12683.528929529995,173.72080359000392,54380.15185440001 2024-09-04,11:50:21.000,248,11044270,-795,0,1725450620,12683.508720599995,173.75604924000072,54380.18679 2024-09-04,11:50:22.000,248,11044253,-795,0,1725450621,12683.54240215,173.70670532999793,54380.31954528001 2024-09-04,11:50:23.000,248,11044260,-795,0,1725450622,12683.54240215,173.69965619999857,54380.2566612 2024-09-04,11:50:24.000,248,11044240,-795,0,1725450623,12683.56261108,173.5939192500009,54380.33351952 2024-09-04,11:50:25.000,248,11044255,-795,0,1725450624,12683.508720599995,173.56572273000347,54380.26364832 2024-09-04,11:50:26.000,248,11044271,-795,0,1725450625,12683.4413575,173.48818230000325,54380.368455120006 2024-09-04,11:50:27.000,248,11044208,-795,0,1725450626,12683.468302739995,173.3824453499983,54380.22871272 2024-09-04,11:50:28.000,248,11044262,-795,0,1725450627,12683.61650155999,173.25556101000257,54380.44531344 2024-09-04,11:50:29.000,248,11044254,-795,0,1725450628,12683.6434468,173.17097145000298,54380.368455120006 2024-09-04,11:50:30.000,248,11044246,-795,0,1725450629,12683.771436689996,173.1498240600049,54380.24268696001 2024-09-04,11:50:31.000,248,11044266,-795,0,1725450630,12683.825327170001,173.31900318000407,54380.40339072 2024-09-04,11:50:32.000,248,11044278,-795,0,1725450631,12683.737755139991,173.41064187000302,54380.43832632001 2024-09-04,11:50:33.000,248,11044271,-795,0,1725450632,12683.629974179996,173.47408404000453,54380.4313392 2024-09-04,11:50:34.000,248,11044234,-795,0,1725450633,12683.58282001,173.43883839000046,54380.60601720001 2024-09-04,11:50:35.000,248,11044251,-795,0,1725450634,12683.508720599995,173.4317892600011,54380.585055840005 2024-09-04,11:50:36.000,248,11044269,-795,0,1725450635,12683.549138459995,173.37539621999895,54380.60601720001 2024-09-04,11:50:37.000,248,11044238,-795,0,1725450636,12683.549138459995,173.31195405000472,54380.80864368 2024-09-04,11:50:38.000,248,11044222,-795,0,1725450637,12683.508720599995,173.30490491999808,54380.74575960001 2024-09-04,11:50:39.000,248,11044291,-795,0,1725450638,12683.45483011999,173.31900318000407,54381.00428304 2024-09-04,11:50:40.000,248,11044276,-795,0,1725450639,12683.387467019995,173.24146275000385,54380.97633456 2024-09-04,11:50:41.000,248,11044207,-795,0,1725450640,12683.387467019995,173.1850697100017,54380.67588840001 2024-09-04,11:50:42.000,248,11044256,-795,0,1725450641,12683.35378546999,173.16392232000362,54380.79466944001 2024-09-04,11:50:43.000,248,11044212,-795,0,1725450642,12683.33357653999,173.17802058000234,54380.703836880006 2024-09-04,11:50:44.000,248,11044219,-795,0,1725450643,12683.32010392,173.14277492999827,54380.52915888001 2024-09-04,11:50:45.000,248,11044264,-795,0,1725450644,12683.25947713,173.09343102000275,54380.57806872001 2024-09-04,11:50:46.000,248,11044216,-795,0,1725450645,12683.266213439994,173.06523449999804,54380.91345048001 2024-09-04,11:50:47.000,248,11044209,-795,0,1725450646,12683.219059269999,173.04408710999996,54380.76672096 2024-09-04,11:50:48.000,248,11044277,-795,0,1725450647,12683.27968606,172.95949755000038,54380.98332168001 2024-09-04,11:50:49.000,248,11044225,-795,0,1725450648,12683.097805689998,172.91720277000422,54380.99030880001 2024-09-04,11:50:50.000,248,11044258,-795,0,1725450649,12683.003497349993,172.86080973000207,54380.90646336 2024-09-04,11:50:51.000,248,11044282,-795,0,1725450650,12683.043915209993,172.79736756000057,54381.13005120001 2024-09-04,11:50:52.000,248,11044240,-795,0,1725450651,12682.983288419993,172.70572887000162,54381.49338144001 2024-09-04,11:50:53.000,248,11044245,-795,0,1725450652,12682.936134249998,172.6634340899982,54381.50036856 2024-09-04,11:50:54.000,248,11044299,-795,0,1725450653,12682.902452699993,172.59999192000396,54381.55626552 2024-09-04,11:50:55.000,248,11044309,-795,0,1725450654,12682.814880669997,172.55769714000053,54381.31171632 2024-09-04,11:50:56.000,248,11044266,-795,0,1725450655,12682.828353290002,172.45196019000286,54381.04620576 2024-09-04,11:50:57.000,248,11044274,-795,0,1725450656,12682.828353290002,172.40966540999943,54381.088128480005 2024-09-04,11:50:58.000,248,11044282,-795,0,1725450657,12682.774462809997,172.35327237000456,54381.12306408 2024-09-04,11:50:59.000,248,11044224,-795,0,1725450658,12682.740781259992,172.2968793300024,54381.07415424 2024-09-04,11:51:00.000,248,11044239,-795,0,1725450659,12682.774462809997,172.31097759000113,54381.409536 2024-09-04,11:51:01.000,248,11044268,-795,0,1725450660,12682.781199119992,172.27573194000433,54381.44447160001 2024-09-04,11:51:02.000,248,11044222,-795,0,1725450661,12682.841825909993,172.22638803000154,54381.4794072 2024-09-04,11:51:03.000,248,11044262,-795,0,1725450662,12682.774462809997,172.2334371600009,54381.44447160001 2024-09-04,11:51:04.000,248,11044256,-795,0,1725450663,12682.774462809997,172.12065108000388,54381.59818824 2024-09-04,11:51:05.000,248,11044252,-795,0,1725450664,12682.767726500002,172.06425804000173,54381.63312384001 2024-09-04,11:51:06.000,248,11044256,-795,0,1725450665,12682.774462809997,171.99376674000086,54381.640110960005 2024-09-04,11:51:07.000,248,11044273,-795,0,1725450666,12682.828353290002,171.90212805000192,54381.78684048 2024-09-04,11:51:08.000,248,11044262,-795,0,1725450667,12682.868771150002,171.8245876200017,54381.84972456001 2024-09-04,11:51:09.000,248,11044243,-795,0,1725450668,12682.868771150002,171.80344023000362,54381.57023976 2024-09-04,11:51:10.000,248,11044283,-795,0,1725450669,12682.868771150002,171.71180154000467,54381.46543296001 2024-09-04,11:51:11.000,248,11044217,-795,0,1725450670,12682.855298529998,171.66950676000124,54381.22088376 2024-09-04,11:51:12.000,248,11044285,-795,0,1725450671,12682.902452699993,171.6413102400038,54381.22787088001 2024-09-04,11:51:13.000,248,11044253,-795,0,1725450672,12682.936134249998,171.6131137199991,54381.24883224001 2024-09-04,11:51:14.000,248,11044278,-795,0,1725450673,12682.902452699993,171.56376981000358,54381.137038320005 2024-09-04,11:51:15.000,248,11044250,-795,0,1725450674,12682.902452699993,171.5144259000008,54381.39556176001 2024-09-04,11:51:16.000,248,11044224,-795,0,1725450675,12682.976552109998,171.50032764000207,54381.53530416001 2024-09-04,11:51:17.000,248,11044276,-795,0,1725450676,12683.023706279993,171.43688547000056,54381.77286624 2024-09-04,11:51:18.000,248,11044242,-795,0,1725450677,12683.010233659988,171.3663941699997,54381.80081472001 2024-09-04,11:51:19.000,248,11044243,-755,0,1725450678,12682.996761039998,171.33819765000226,54381.67504656 2024-09-04,11:51:20.000,248,11044256,-635,0,1725450679,12683.043915209993,171.2677063500014,54381.709982160006 2024-09-04,11:51:21.000,248,11044241,-795,0,1725450680,12682.976552109998,171.2465589600033,54381.640110960005 2024-09-04,11:51:22.000,248,11044261,-795,0,1725450681,12683.037178899998,171.1831167900018,54381.57722688 2024-09-04,11:51:23.000,248,11044279,-795,0,1725450682,12683.023706279993,171.15492027000437,54381.62613672 2024-09-04,11:51:24.000,248,11044223,-795,0,1725450683,12683.010233659988,171.06328157999815,54381.5492784 2024-09-04,11:51:25.000,248,11044285,-795,0,1725450684,12682.990024729988,170.99983941000391,54381.542291280006 2024-09-04,11:51:26.000,248,11044186,-795,0,1725450685,12683.030442589989,170.91524985000433,54381.36062616 2024-09-04,11:51:27.000,248,11044220,-795,0,1725450686,12683.010233659988,170.91524985000433,54381.2697936 2024-09-04,11:51:28.000,248,11044289,-795,0,1725450687,12683.037178899998,170.84475855000346,54381.31171632 2024-09-04,11:51:29.000,248,11044251,-795,0,1725450688,12683.050651519989,170.8095128999994,54381.45145872 2024-09-04,11:51:30.000,248,11044257,-795,0,1725450689,12683.043915209993,170.81656202999875,54381.73793064 2024-09-04,11:51:31.000,248,11044227,-795,0,1725450690,12683.104541999994,170.78131638000195,54381.88466016 2024-09-04,11:51:32.000,248,11044260,-795,0,1725450691,12683.158432479999,170.7108250800011,54381.98946696001 2024-09-04,11:51:33.000,248,11044284,-795,0,1725450692,12683.178641409999,170.63328465000086,54382.024402560004 2024-09-04,11:51:34.000,248,11044274,-795,0,1725450693,12683.25947713,170.63328465000086,54381.76587912 2024-09-04,11:51:35.000,248,11044248,-795,0,1725450694,12683.198850339999,170.56279335,54381.6191496 2024-09-04,11:51:36.000,248,11044255,-795,0,1725450695,12683.31336760999,170.5275477000032,54381.62613672 2024-09-04,11:51:37.000,248,11044290,-795,0,1725450696,12683.31336760999,170.54869509000127,54381.77985336001 2024-09-04,11:51:38.000,248,11044255,-795,0,1725450697,12683.39420332999,170.51344944000448,54381.77985336001 2024-09-04,11:51:39.000,248,11044247,-795,0,1725450698,12683.387467019995,170.47115466000105,54381.77985336001 2024-09-04,11:51:40.000,248,11044294,-795,0,1725450699,12683.387467019995,170.4288598800049,54381.57023976 2024-09-04,11:51:41.000,248,11044246,-795,0,1725450700,12683.39420332999,170.35131945000467,54381.43049736 2024-09-04,11:51:42.000,248,11044211,-795,0,1725450701,12683.46156643,170.2667298899978,54381.73793064 2024-09-04,11:51:43.000,248,11044278,-795,0,1725450702,12683.41441225999,170.231484240001,54381.75190488001 2024-09-04,11:51:44.000,248,11044253,-795,0,1725450703,12683.43462118999,170.1962385900042,54381.75190488001 2024-09-04,11:51:45.000,248,11044243,-795,0,1725450704,12683.36052178,170.104599899998,54381.89863440001 2024-09-04,11:51:46.000,248,11044263,-795,0,1725450705,12683.367258089995,170.05525599000248,54381.7938276 2024-09-04,11:51:47.000,248,11044292,-795,0,1725450706,12683.387467019995,170.05525599000248,54381.83575032 2024-09-04,11:51:48.000,248,11044262,-795,0,1725450707,12683.41441225999,170.0059120799997,54381.82876320001 2024-09-04,11:51:49.000,248,11044287,-795,0,1725450708,12683.347049159995,169.90722426000139,54381.76587912 2024-09-04,11:51:50.000,248,11044200,-795,0,1725450709,12683.36052178,169.85083121999924,54381.53530416001 2024-09-04,11:51:51.000,248,11044279,-795,0,1725450710,12683.29315867999,169.86492947999795,54381.53530416001 2024-09-04,11:51:52.000,248,11044252,-795,0,1725450711,12683.387467019995,169.76624165999965,54381.709982160006 2024-09-04,11:51:53.000,248,11044290,-795,0,1725450712,12683.40093964,169.70984862000478,54381.66107232001 2024-09-04,11:51:54.000,248,11044254,-795,0,1725450713,12683.306631299994,169.660504710002,54381.62613672 2024-09-04,11:51:55.000,248,11044258,-795,0,1725450714,12683.25947713,169.56181689000368,54381.591201120005 2024-09-04,11:51:56.000,248,11044274,-795,0,1725450715,12683.326840229995,169.56886602000304,54381.68203368001 2024-09-04,11:51:57.000,248,11044246,-795,0,1725450716,12683.33357653999,169.51952211000025,54381.73793064 2024-09-04,11:51:58.000,248,11044273,-795,0,1725450717,12683.326840229995,169.5124729800009,54381.66107232001 2024-09-04,11:51:59.000,248,11044292,-795,0,1725450718,12683.25947713,169.54066949999833,54381.66805944 2024-09-04,11:52:00.000,248,11044248,-795,0,1725450719,12683.27294974999,169.4772273300041,54381.64709808 2024-09-04,11:52:01.000,248,11044264,-795,0,1725450720,12683.286422369994,169.44903080999939,54381.62613672 2024-09-04,11:52:02.000,248,11044243,-795,0,1725450721,12683.347049159995,169.44198168000003,54381.73793064 2024-09-04,11:52:03.000,248,11044260,-795,0,1725450722,12683.36052178,169.43493255000067,54381.77985336001 2024-09-04,11:52:04.000,248,11044239,-795,0,1725450723,12683.306631299994,169.4278834200013,54381.73793064 2024-09-04,11:52:05.000,248,11044259,-795,0,1725450724,12683.34031285,169.3926377700045,54381.65408520001 2024-09-04,11:52:06.000,248,11044205,-795,0,1725450725,12683.34031285,169.37853950999852,54381.7938276 2024-09-04,11:52:07.000,248,11044198,-795,0,1725450726,12683.31336760999,169.40673603000323,54381.758892000005 2024-09-04,11:52:08.000,248,11044247,-795,0,1725450727,12683.306631299994,169.33624473000236,54381.96151848 2024-09-04,11:52:09.000,248,11044227,-795,0,1725450728,12683.34031285,169.34329386000172,54381.6191496 2024-09-04,11:52:10.000,248,11044252,-795,0,1725450729,12683.306631299994,169.35034299000108,54381.64709808 2024-09-04,11:52:11.000,248,11044229,-795,0,1725450730,12683.29315867999,169.3926377700045,54381.56325264001 2024-09-04,11:52:12.000,248,11044214,-715,0,1725450731,12683.387467019995,169.40673603000323,54381.52831704 2024-09-04,11:52:13.000,248,11044301,-795,0,1725450732,12683.40093964,169.4278834200013,54381.542291280006 2024-09-04,11:52:14.000,248,11044206,-795,0,1725450733,12683.43462118999,169.35739212000044,54381.856711680004 2024-09-04,11:52:15.000,248,11044286,-795,0,1725450734,12683.427884879995,169.35034299000108,54381.76587912 2024-09-04,11:52:16.000,248,11044262,-795,0,1725450735,12683.37399439999,169.32214647000364,54381.88466016 2024-09-04,11:52:17.000,248,11044245,-795,0,1725450736,12683.36052178,169.3009990799983,54381.65408520001 2024-09-04,11:52:18.000,248,11044263,-795,0,1725450737,12683.29315867999,169.24460604000342,54381.73094352001 2024-09-04,11:52:19.000,248,11044219,-795,0,1725450738,12683.407675949995,169.2164095199987,54381.78684048 2024-09-04,11:52:20.000,248,11044259,-795,0,1725450739,12683.47503904999,169.16001648000383,54381.856711680004 2024-09-04,11:52:21.000,248,11044228,-795,0,1725450740,12683.47503904999,169.10362344000168,54381.94055712 2024-09-04,11:52:22.000,248,11044269,-795,0,1725450741,12683.609765249996,169.08952518000297,54382.108248 2024-09-04,11:52:23.000,248,11044285,-795,0,1725450742,12683.650183109996,169.04723039999953,54381.95453136 2024-09-04,11:52:24.000,248,11044304,-795,0,1725450743,12683.690600969996,168.99788649000402,54381.856711680004 2024-09-04,11:52:25.000,248,11044267,-795,0,1725450744,12683.744491450001,169.0190338800021,54381.5492784 2024-09-04,11:52:26.000,248,11044242,-795,0,1725450745,12683.751227759996,168.96264083999995,54381.53530416001 2024-09-04,11:52:27.000,248,11044255,-795,0,1725450746,12683.852272409997,168.94149345000187,54381.68203368001 2024-09-04,11:52:28.000,248,11044253,-795,0,1725450747,12683.845536100001,168.9203460600038,54381.99645408001 2024-09-04,11:52:29.000,248,11044261,-795,0,1725450748,12683.852272409997,168.9203460600038,54381.96151848 2024-09-04,11:52:30.000,248,11044187,-795,0,1725450749,12683.845536100001,168.84985476000293,54381.81478896 2024-09-04,11:52:31.000,248,11044223,-795,0,1725450750,12683.845536100001,168.871002150001,54381.88466016 2024-09-04,11:52:32.000,248,11044262,-795,0,1725450751,12683.859008719992,168.84985476000293,54381.84972456001 2024-09-04,11:52:33.000,248,11044235,-795,0,1725450752,12683.879217649992,168.79346172000078,54381.87068592001 2024-09-04,11:52:34.000,248,11044261,-795,0,1725450753,12683.818590859992,168.7229704199999,54381.98247984 2024-09-04,11:52:35.000,248,11044217,-795,0,1725450754,12683.845536100001,168.75116694000462,54382.01042832 2024-09-04,11:52:36.000,248,11044268,-795,0,1725450755,12683.946580750002,168.69477390000247,54382.16414496001 2024-09-04,11:52:37.000,248,11044299,-795,0,1725450756,12683.966789680002,168.63133173000097,54381.975492720005 2024-09-04,11:52:38.000,248,11044246,-795,0,1725450757,12683.939844439992,168.6242826000016,54381.689020800004 2024-09-04,11:52:39.000,248,11044254,-795,0,1725450758,12683.865745030002,168.6242826000016,54381.57722688 2024-09-04,11:52:40.000,248,11044188,-795,0,1725450759,12683.879217649992,168.61723347000225,54381.591201120005 2024-09-04,11:52:41.000,248,11044222,-795,0,1725450760,12683.892690269997,168.5890369500048,54381.55626552 2024-09-04,11:52:42.000,248,11044261,-795,0,1725450761,12683.933108129997,168.5890369500048,54381.96850560001 2024-09-04,11:52:43.000,248,11044234,-795,0,1725450762,12683.939844439992,168.60313521000353,54382.024402560004 2024-09-04,11:52:44.000,248,11044228,-795,0,1725450763,12683.906162890002,168.61723347000225,54381.98946696001 2024-09-04,11:52:45.000,248,11044243,-795,0,1725450764,12683.906162890002,168.59608608000417,54381.96151848 2024-09-04,11:52:46.000,248,11044278,-795,0,1725450765,12683.892690269997,168.53264391000266,54382.12222224 2024-09-04,11:52:47.000,248,11044209,-795,0,1725450766,12683.832063479997,168.55379130000074,54382.2479904 2024-09-04,11:52:48.000,248,11044287,-795,0,1725450767,12683.879217649992,168.51149652000458,54382.28292600001 2024-09-04,11:52:49.000,248,11044237,-795,0,1725450768,12683.872481339997,168.55379130000074,54382.25497752001 2024-09-04,11:52:50.000,248,11044251,-795,0,1725450769,12683.825327170001,168.5255947800033,54382.25497752001 2024-09-04,11:52:51.000,248,11044253,-795,0,1725450770,12683.859008719992,168.59608608000417,54382.0733124 2024-09-04,11:52:52.000,248,11044218,-795,0,1725450771,12683.912899199997,168.59608608000417,54381.926582880005 2024-09-04,11:52:53.000,248,11044250,-795,0,1725450772,12683.973525989997,168.61723347000225,54381.98946696001 2024-09-04,11:52:54.000,248,11044237,-795,0,1725450773,12683.885953960002,168.57493868999882,54381.758892000005 2024-09-04,11:52:55.000,248,11044247,-795,0,1725450774,12683.859008719992,168.59608608000417,54381.877673040006 2024-09-04,11:52:56.000,248,11044244,-795,0,1725450775,12683.899426579992,168.5890369500048,54381.83575032 2024-09-04,11:52:57.000,248,11044241,-795,0,1725450776,12683.852272409997,168.64542998999968,54382.192093440004 2024-09-04,11:52:58.000,248,11044244,-795,0,1725450777,12683.885953960002,168.65247911999904,54382.3178616 2024-09-04,11:52:59.000,248,11044246,-795,0,1725450778,12683.825327170001,168.68067564000376,54382.50651384 2024-09-04,11:53:00.000,248,11044271,-795,0,1725450779,12683.852272409997,168.66657737999776,54382.548436560006 2024-09-04,11:53:01.000,248,11044251,-795,0,1725450780,12683.811854549996,168.68772477000311,54382.49253960001 2024-09-04,11:53:02.000,248,11044261,-795,0,1725450781,12683.811854549996,168.63133173000097,54382.58337216 2024-09-04,11:53:03.000,248,11044234,-795,0,1725450782,12683.832063479997,168.59608608000417,54382.51350096 2024-09-04,11:53:04.000,248,11044297,-795,0,1725450783,12683.912899199997,168.60313521000353,54382.34581008 2024-09-04,11:53:05.000,248,11044269,-795,0,1725450784,12683.865745030002,168.57493868999882,54382.19908056 2024-09-04,11:53:06.000,248,11044298,-795,0,1725450785,12683.912899199997,168.56788955999946,54382.33882296 2024-09-04,11:53:07.000,248,11044234,-795,0,1725450786,12683.980262299992,168.56788955999946,54382.44362976 2024-09-04,11:53:08.000,248,11044273,-795,0,1725450787,12683.980262299992,168.44100522000372,54382.16414496001 2024-09-04,11:53:09.000,248,11044272,-795,0,1725450788,12683.986998610002,168.4762508700005,54382.06632528001 2024-09-04,11:53:10.000,248,11044272,-795,0,1725450789,12683.912899199997,168.50444738999795,54382.06632528001 2024-09-04,11:53:11.000,248,11044219,-795,0,1725450790,12683.872481339997,168.5255947800033,54382.03138968 2024-09-04,11:53:12.000,248,11044192,-795,0,1725450791,12683.865745030002,168.44100522000372,54382.37375856001 2024-09-04,11:53:13.000,248,11044237,-795,0,1725450792,12683.832063479997,168.45510348000244,54382.55542368 2024-09-04,11:53:14.000,248,11044249,-795,0,1725450793,12683.791645619996,168.39166131000093,54382.53446232 2024-09-04,11:53:15.000,248,11044224,-795,0,1725450794,12683.744491450001,168.41985782999836,54382.47157824001 2024-09-04,11:53:16.000,248,11044247,-795,0,1725450795,12683.778172999992,168.3775630500022,54382.30388736001 2024-09-04,11:53:17.000,248,11044253,-795,0,1725450796,12683.764700380001,168.39166131000093,54382.429655520005 2024-09-04,11:53:18.000,248,11044240,-795,0,1725450797,12683.798381929992,168.34231739999814,54382.429655520005 2024-09-04,11:53:19.000,248,11044264,-795,0,1725450798,12683.697337279991,168.3775630500022,54382.40869416 2024-09-04,11:53:20.000,248,11044255,-795,0,1725450799,12683.690600969996,168.3987104400003,54382.33183584001 2024-09-04,11:53:21.000,248,11044235,-795,0,1725450800,12683.62323787,168.3634647900035,54382.33882296 2024-09-04,11:53:22.000,248,11044241,-795,0,1725450801,12683.704073590001,168.3634647900035,54382.478565360005 2024-09-04,11:53:23.000,248,11044263,-795,0,1725450802,12683.609765249996,168.3775630500022,54382.094273760005 2024-09-04,11:53:24.000,248,11044255,-795,0,1725450803,12683.58282001,168.37051392000285,54382.44362976 2024-09-04,11:53:25.000,248,11044280,-795,0,1725450804,12683.549138459995,168.35641566000413,54382.40869416 2024-09-04,11:53:26.000,248,11044250,-795,0,1725450805,12683.54240215,168.34231739999814,54382.548436560006 2024-09-04,11:53:27.000,248,11044253,-795,0,1725450806,12683.41441225999,168.34231739999814,54382.359784320004 2024-09-04,11:53:28.000,248,11044225,-795,0,1725450807,12683.448093809995,168.33526826999878,54382.61830776001 2024-09-04,11:53:29.000,248,11044281,-795,0,1725450808,12683.427884879995,168.32117001000006,54382.58337216 2024-09-04,11:53:30.000,248,11044298,-795,0,1725450809,12683.367258089995,168.27182610000455,54382.57638504 2024-09-04,11:53:31.000,248,11044278,-795,0,1725450810,12683.32010392,168.2506787099992,54382.60433352 2024-09-04,11:53:32.000,248,11044237,-795,0,1725450811,12683.387467019995,168.2506787099992,54382.82792136001 2024-09-04,11:53:33.000,248,11044245,-795,0,1725450812,12683.33357653999,168.20133480000368,54382.77901152 2024-09-04,11:53:34.000,248,11044286,-795,0,1725450813,12683.27294974999,168.1308435000028,54382.765037280005 2024-09-04,11:53:35.000,248,11044286,-795,0,1725450814,12683.165168789994,168.1308435000028,54382.7021532 2024-09-04,11:53:36.000,248,11044269,-795,0,1725450815,12683.151696169989,168.13789263000217,54382.74407592 2024-09-04,11:53:37.000,248,11044289,-795,0,1725450816,12683.118014619999,168.08149959000002,54382.98862512 2024-09-04,11:53:38.000,248,11044239,-795,0,1725450817,12683.097805689998,168.03920481000387,54382.813947120005 2024-09-04,11:53:39.000,248,11044239,-795,0,1725450818,12683.037178899998,168.05330307000258,54382.883818320006 2024-09-04,11:53:40.000,248,11044253,-795,0,1725450819,12683.030442589989,168.0180574199985,54382.86984408 2024-09-04,11:53:41.000,248,11044264,-795,0,1725450820,12682.956343179998,168.05330307000258,54382.73010168 2024-09-04,11:53:42.000,248,11044198,-795,0,1725450821,12682.956343179998,168.0674013300013,54382.96766376 2024-09-04,11:53:43.000,248,11044322,-795,0,1725450822,12682.909189010003,168.0674013300013,54382.90477968001 2024-09-04,11:53:44.000,248,11044236,-795,0,1725450823,12682.915925319998,168.1026469799981,54382.96766376 2024-09-04,11:53:45.000,248,11044308,-795,0,1725450824,12682.828353290002,168.10969611000473,54382.89080544 2024-09-04,11:53:46.000,248,11044282,-795,0,1725450825,12682.774462809997,168.08149959000002,54382.883818320006 2024-09-04,11:53:47.000,248,11044234,-795,0,1725450826,12682.787935430002,168.1167452400041,54383.03753496 2024-09-04,11:53:48.000,248,11044241,-795,0,1725450827,12682.720572329992,168.12379437000345,54383.06548344 2024-09-04,11:53:49.000,248,11044295,-795,0,1725450828,12682.619527679992,168.1167452400041,54383.06548344 2024-09-04,11:53:50.000,248,11044300,-795,0,1725450829,12682.531955649996,168.10969611000473,54383.20522584 2024-09-04,11:53:51.000,248,11044287,-795,0,1725450830,12682.478065169991,168.10969611000473,54383.18426448 2024-09-04,11:53:52.000,248,11044240,-795,0,1725450831,12682.437647309991,168.09559784999874,54382.981638000005 2024-09-04,11:53:53.000,248,11044248,-795,0,1725450832,12682.30292111,168.13789263000217,54382.85586984001 2024-09-04,11:53:54.000,248,11044233,-795,0,1725450833,12682.24229432,168.1308435000028,54382.75106304 2024-09-04,11:53:55.000,248,11044232,-795,0,1725450834,12682.147985979995,168.12379437000345,54382.56939792001 2024-09-04,11:53:56.000,248,11044254,-795,0,1725450835,12682.17493121999,168.18723653999768,54383.051509200006 2024-09-04,11:53:57.000,248,11044277,-795,0,1725450836,12682.127777049995,168.18018740999833,54383.051509200006 2024-09-04,11:53:58.000,248,11044247,-795,0,1725450837,12682.019996089999,168.1660891499996,54383.07247056001 2024-09-04,11:53:59.000,248,11044229,-795,0,1725450838,12681.945896679994,168.14494176000153,54382.96067664 2024-09-04,11:54:00.000,248,11044260,-795,0,1725450839,12681.871797269989,168.19428567000432,54382.91875392 2024-09-04,11:54:01.000,248,11044284,-795,0,1725450840,12681.817906789998,168.22953132000112,54382.97465088001 2024-09-04,11:54:02.000,248,11044238,-795,0,1725450841,12681.770752619988,168.2154330600024,54383.06548344 2024-09-04,11:54:03.000,248,11044265,-795,0,1725450842,12681.737071069998,168.2154330600024,54383.24016144001 2024-09-04,11:54:04.000,248,11044234,-795,0,1725450843,12681.676444279998,168.2506787099992,54383.28907128001 2024-09-04,11:54:05.000,248,11044260,-795,0,1725450844,12681.629290110002,168.2506787099992,54383.00259936001 2024-09-04,11:54:06.000,248,11044208,-795,0,1725450845,12681.689916900003,168.30002262000198,54383.06548344 2024-09-04,11:54:07.000,248,11044266,-795,0,1725450846,12681.582135939992,168.32117001000006,54382.91875392 2024-09-04,11:54:08.000,248,11044285,-795,0,1725450847,12681.508036530002,168.40575956999965,54382.74407592 2024-09-04,11:54:09.000,248,11044265,-795,0,1725450848,12681.427200810002,168.41985782999836,54382.813947120005 2024-09-04,11:54:10.000,248,11044241,-795,0,1725450849,12681.332892469996,168.4762508700005,54383.07247056001 2024-09-04,11:54:11.000,248,11044283,-795,0,1725450850,12681.22511151,168.49034912999923,54382.981638000005 2024-09-04,11:54:12.000,248,11044290,-795,0,1725450851,12681.332892469996,168.54674217000138,54383.268109920005 2024-09-04,11:54:13.000,248,11044217,-795,0,1725450852,12681.339628779991,168.58198781999818,54383.4008652 2024-09-04,11:54:14.000,248,11044240,-795,0,1725450853,12681.312683539996,168.60313521000353,54383.35195536 2024-09-04,11:54:15.000,248,11044268,-795,0,1725450854,12681.26552937,168.65247911999904,54383.34496824 2024-09-04,11:54:16.000,248,11044272,-795,0,1725450855,12681.231847819996,168.66657737999776,54383.49169776 2024-09-04,11:54:17.000,248,11044256,-795,0,1725450856,12681.211638889996,168.744117809998,54383.49169776 2024-09-04,11:54:18.000,248,11044275,-795,0,1725450857,12681.22511151,168.77936346000206,54383.6104788 2024-09-04,11:54:19.000,248,11044252,-795,0,1725450858,12681.258793059991,168.80051085000014,54383.386890960006 2024-09-04,11:54:20.000,248,11044268,-795,0,1725450859,12681.26552937,168.86395302000165,54383.19125160001 2024-09-04,11:54:21.000,248,11044287,-795,0,1725450860,12681.279001989991,168.871002150001,54383.12138040001 2024-09-04,11:54:22.000,248,11044251,-795,0,1725450861,12681.24532044,168.89214953999908,54383.17029024001 2024-09-04,11:54:23.000,248,11044261,-715,0,1725450862,12681.22511151,169.04018127000018,54383.49169776 2024-09-04,11:54:24.000,248,11044240,-795,0,1725450863,12681.218375199991,169.0542795299989,54383.5406076 2024-09-04,11:54:25.000,248,11044268,-795,0,1725450864,12681.16448472,169.00493562000338,54383.41483944 2024-09-04,11:54:26.000,248,11044258,-795,0,1725450865,12681.110594239995,169.06132865999825,54383.44977504 2024-09-04,11:54:27.000,248,11044242,-795,0,1725450866,12681.130803169995,169.1177217000004,54383.47772352001 2024-09-04,11:54:28.000,248,11044264,-795,0,1725450867,12681.218375199991,169.09657431000232,54383.68035 2024-09-04,11:54:29.000,248,11044217,-795,0,1725450868,12681.20490258,169.12477082999976,54383.91092496001 2024-09-04,11:54:30.000,248,11044248,-795,0,1725450869,12681.18469365,169.19526213000063,54383.74323408001 2024-09-04,11:54:31.000,248,11044221,-795,0,1725450870,12681.22511151,169.20936038999935,54383.79913104 2024-09-04,11:54:32.000,248,11044264,-795,0,1725450871,12681.171221029996,169.25165517000278,54383.5406076 2024-09-04,11:54:33.000,248,11044227,-795,0,1725450872,12681.18469365,169.28690081999957,54383.30304552 2024-09-04,11:54:34.000,248,11044276,-795,0,1725450873,12681.070176379995,169.34329386000172,54383.219200080006 2024-09-04,11:54:35.000,248,11044253,-795,0,1725450874,12681.07691268999,169.38558863999788,54383.14234176001 2024-09-04,11:54:36.000,248,11044262,-795,0,1725450875,12681.06344007,169.35034299000108,54383.317019760005 2024-09-04,11:54:37.000,248,11044276,-795,0,1725450876,12681.049967449995,169.32214647000364,54383.5406076 2024-09-04,11:54:38.000,248,11044204,-795,0,1725450877,12681.083649,169.25165517000278,54383.47772352001 2024-09-04,11:54:39.000,248,11044247,-795,0,1725450878,12681.090385309995,169.2164095199987,54383.40785232001 2024-09-04,11:54:40.000,248,11044264,-795,0,1725450879,12681.10385793,169.25165517000278,54383.435800800005 2024-09-04,11:54:41.000,248,11044216,-795,0,1725450880,12681.12406686,169.2798516900002,54383.722272720006 2024-09-04,11:54:42.000,248,11044243,-795,0,1725450881,12681.11733054999,169.37149037999916,54383.938873440005 2024-09-04,11:54:43.000,248,11044274,-795,0,1725450882,12681.070176379995,169.43493255000067,54383.9947704 2024-09-04,11:54:44.000,248,11044238,-795,0,1725450883,12681.04323114,169.49132559000282,54384.01573176 2024-09-04,11:54:45.000,248,11044240,-795,0,1725450884,12681.02302221,169.5124729800009,54384.0646416 2024-09-04,11:54:46.000,248,11044197,-795,0,1725450885,12681.05670375999,169.58296428000176,54383.603491680005 2024-09-04,11:54:47.000,248,11044316,-795,0,1725450886,12681.02302221,169.59001341000112,54383.666375759996 2024-09-04,11:54:48.000,248,11044201,-795,0,1725450887,12680.95565910999,169.59706254000048,54383.58951744 2024-09-04,11:54:49.000,248,11044293,-795,0,1725450888,12680.94218649,169.6393573200039,54383.652401520005 2024-09-04,11:54:50.000,248,11044248,-795,0,1725450889,12680.86135077,169.6393573200039,54383.69432424001 2024-09-04,11:54:51.000,248,11044238,-795,0,1725450890,12680.84114184,169.6393573200039,54383.95284768 2024-09-04,11:54:52.000,248,11044206,-795,0,1725450891,12680.868087079994,169.6111607999992,54384.057654480006 2024-09-04,11:54:53.000,248,11044253,-795,0,1725450892,12680.85461445999,169.6111607999992,54384.07162872 2024-09-04,11:54:54.000,248,11044279,-795,0,1725450893,12680.740097189999,169.59001341000112,54384.18342264 2024-09-04,11:54:55.000,248,11044256,-795,0,1725450894,12680.679470399999,169.54066949999833,54384.14848704001 2024-09-04,11:54:56.000,248,11044265,-795,0,1725450895,12680.659261469998,169.5124729800009,54384.204384000004 2024-09-04,11:54:57.000,248,11044279,-795,0,1725450896,12680.652525159989,169.53362036999897,54384.26028096 2024-09-04,11:54:58.000,248,11044288,-795,0,1725450897,12680.591898369988,169.43493255000067,54384.16246128 2024-09-04,11:54:59.000,248,11044276,-795,0,1725450898,12680.612107299989,169.42083429000195,54384.04368024 2024-09-04,11:55:00.000,248,11044286,-795,0,1725450899,12680.585162059993,169.4278834200013,54383.820092400005 2024-09-04,11:55:01.000,248,11044268,-795,0,1725450900,12680.470644790003,169.47017820000474,54383.76419544001 2024-09-04,11:55:02.000,248,11044238,-795,0,1725450901,12680.410018000002,169.44198168000003,54383.97380904 2024-09-04,11:55:03.000,248,11044286,-795,0,1725450902,12680.248346560002,169.49837472000218,54383.9947704 2024-09-04,11:55:04.000,248,11044245,-795,0,1725450903,12680.127092980001,169.51952211000025,54384.02970600001 2024-09-04,11:55:05.000,248,11044275,-795,0,1725450904,12680.04625726,169.5477186299977,54384.155474160005 2024-09-04,11:55:06.000,248,11044277,-795,0,1725450905,12679.85764057999,169.53362036999897,54384.19739688001 2024-09-04,11:55:07.000,248,11044265,-795,0,1725450906,12679.84416796,169.5265712399996,54384.56771424 2024-09-04,11:55:08.000,248,11044267,-795,0,1725450907,12679.79701378999,169.55476776000432,54384.5188044 2024-09-04,11:55:09.000,248,11044273,-795,0,1725450908,12679.648814969994,169.56181689000368,54384.539765760004 2024-09-04,11:55:10.000,248,11044192,-795,0,1725450909,12679.561242939999,169.56181689000368,54384.46290744001 2024-09-04,11:55:11.000,248,11044232,-795,0,1725450910,12679.433253049989,169.59001341000112,54384.1345128 2024-09-04,11:55:12.000,248,11044243,-795,0,1725450911,12679.338944709998,169.59001341000112,54384.24630672001 2024-09-04,11:55:13.000,248,11044266,-795,0,1725450912,12679.285054229993,169.63230819000455,54384.26726808001 2024-09-04,11:55:14.000,248,11044243,-795,0,1725450913,12679.204218509993,169.6393573200039,54384.29521656001 2024-09-04,11:55:15.000,248,11044245,-795,0,1725450914,12679.082964929992,169.58296428000176,54383.93188632001 2024-09-04,11:55:16.000,248,11044240,-795,0,1725450915,12679.029074450002,169.62525905999792,54383.855028 2024-09-04,11:55:17.000,248,11044286,-795,0,1725450916,12679.008865520002,169.65345558000263,54383.90393784 2024-09-04,11:55:18.000,248,11044223,-795,0,1725450917,12678.921293489992,169.660504710002,54383.7851568 2024-09-04,11:55:19.000,248,11044220,-795,0,1725450918,12678.820248839991,169.71689775000414,54384.036693120004 2024-09-04,11:55:20.000,248,11044219,-795,0,1725450919,12678.74614943,169.71689775000414,54384.02970600001 2024-09-04,11:55:21.000,248,11044253,-795,0,1725450920,12678.78656729,169.81558557000244,54384.17643552001 2024-09-04,11:55:22.000,248,11044233,-795,0,1725450921,12678.732676809996,169.84378208999988,54384.19739688001 2024-09-04,11:55:23.000,248,11044266,-795,0,1725450922,12678.692258949995,169.97771556000225,54384.00874464001 2024-09-04,11:55:24.000,248,11044218,-795,0,1725450923,12678.62489585,169.99886295000033,54383.94586056 2024-09-04,11:55:25.000,248,11044235,-715,0,1725450924,12678.591214299995,170.04820686000312,54383.9947704 2024-09-04,11:55:26.000,248,11044192,-795,0,1725450925,12678.550796439995,170.11164903000463,54383.938873440005 2024-09-04,11:55:27.000,248,11044239,-795,0,1725450926,12678.5238512,170.18918946000485,54383.91791208 2024-09-04,11:55:28.000,248,11044287,-795,0,1725450927,12678.469960719995,170.1962385900042,54383.7851568 2024-09-04,11:55:29.000,248,11044281,-795,0,1725450928,12678.449751789994,170.2808281500038,54383.84105376001 2024-09-04,11:55:30.000,248,11044281,-795,0,1725450929,12678.46322441,170.29492641000252,54383.484710640005 2024-09-04,11:55:31.000,248,11044294,-795,0,1725450930,12678.429542859994,170.37246684000274,54383.63842728 2024-09-04,11:55:32.000,248,11044264,-795,0,1725450931,12678.469960719995,170.40066336000018,54383.77816968 2024-09-04,11:55:33.000,248,11044255,-795,0,1725450932,12678.5238512,170.4641055300017,54383.722272720006 2024-09-04,11:55:34.000,248,11044230,-795,0,1725450933,12678.51711488999,170.49230204999913,54383.72925984 2024-09-04,11:55:35.000,248,11044284,-795,0,1725450934,12678.47669702999,170.60508813000342,54383.90393784 2024-09-04,11:55:36.000,248,11044272,-795,0,1725450935,12678.56426906,170.59803900000406,54383.771182560005 2024-09-04,11:55:37.000,248,11044235,-795,0,1725450936,12678.55753274999,170.66853029999766,54383.77816968 2024-09-04,11:55:38.000,248,11044233,-795,0,1725450937,12678.490169649995,170.66853029999766,54383.71528560001 2024-09-04,11:55:39.000,248,11044287,-675,0,1725450938,12678.49690595999,170.71787421000045,54383.81310528001 2024-09-04,11:55:40.000,248,11044285,-795,0,1725450939,12678.50364227,170.73197246999916,54383.80611816 2024-09-04,11:55:41.000,248,11044275,-795,0,1725450940,12678.490169649995,170.8236111599981,54383.722272720006 2024-09-04,11:55:42.000,248,11044261,-795,0,1725450941,12678.48343334,170.81656202999875,54383.855028 2024-09-04,11:55:43.000,248,11044269,-795,0,1725450942,12678.43627916999,170.96459375999984,54383.86201512001 2024-09-04,11:55:44.000,248,11044285,-795,0,1725450943,12678.43627916999,170.9716428899992,54383.84804088 2024-09-04,11:55:45.000,248,11044242,-795,0,1725450944,12678.50364227,171.0350850600007,54383.7851568 2024-09-04,11:55:46.000,248,11044261,-795,0,1725450945,12678.389124999994,170.99279028000456,54383.70829848 2024-09-04,11:55:47.000,248,11044253,-795,0,1725450946,12678.45648809999,171.14787113999773,54383.70829848 2024-09-04,11:55:48.000,248,11044275,-795,0,1725450947,12678.550796439995,171.19721505000052,54383.834066639996 2024-09-04,11:55:49.000,248,11044266,-795,0,1725450948,12678.530587509995,171.28885373999947,54383.855028 2024-09-04,11:55:50.000,248,11044250,-795,0,1725450949,12678.56426906,171.33819765000226,54383.80611816 2024-09-04,11:55:51.000,248,11044242,-795,0,1725450950,12678.591214299995,171.42278721000184,54383.855028 2024-09-04,11:55:52.000,248,11044267,-795,0,1725450951,12678.53732381999,171.50737677000143,54383.834066639996 2024-09-04,11:55:53.000,248,11044269,-795,0,1725450952,12678.571005369995,171.5778680700023,54383.771182560005 2024-09-04,11:55:54.000,248,11044220,-795,0,1725450953,12678.48343334,171.59196633000101,54383.70829848 2024-09-04,11:55:55.000,248,11044255,-795,0,1725450954,12678.42280655,171.7399980600021,54383.63144016 2024-09-04,11:55:56.000,248,11044249,-795,0,1725450955,12678.55753274999,171.78229283999826,54383.81310528001 2024-09-04,11:55:57.000,248,11044280,-795,0,1725450956,12678.53732381999,171.80344023000362,54383.88297648001 2024-09-04,11:55:58.000,248,11044191,-795,0,1725450957,12678.55753274999,171.8880297900032,54383.98079616001 2024-09-04,11:55:59.000,248,11044277,-795,0,1725450958,12678.5238512,171.99376674000086,54383.63144016 2024-09-04,11:56:00.000,248,11044289,-795,0,1725450959,12678.5238512,171.9726193500028,54383.56855608 2024-09-04,11:56:01.000,248,11044263,-795,0,1725450960,12678.58447799,172.04311065000365,54383.58253032 2024-09-04,11:56:02.000,248,11044259,-795,0,1725450961,12678.631632159995,172.09950368999853,54383.47772352001 2024-09-04,11:56:03.000,248,11044271,-795,0,1725450962,12678.63836846999,172.20524064000347,54383.62445304001 2024-09-04,11:56:04.000,248,11044291,-795,0,1725450963,12678.49690595999,172.2334371600009,54383.58951744 2024-09-04,11:56:05.000,248,11044268,-795,0,1725450964,12678.51711488999,172.3321249799992,54383.5406076 2024-09-04,11:56:06.000,248,11044180,-795,0,1725450965,12678.56426906,172.37441976000264,54383.7851568 2024-09-04,11:56:07.000,248,11044243,-795,0,1725450966,12678.57774167999,172.48720583999966,54383.73624696 2024-09-04,11:56:08.000,248,11044243,-795,0,1725450967,12678.62489585,172.50130409999838,54383.771182560005 2024-09-04,11:56:09.000,248,11044252,-795,0,1725450968,12678.56426906,172.59999192000396,54383.65938864 2024-09-04,11:56:10.000,248,11044296,-795,0,1725450969,12678.5238512,172.6634340899982,54383.71528560001 2024-09-04,11:56:11.000,248,11044270,-795,0,1725450970,12678.56426906,172.71277800000098,54383.91791208 2024-09-04,11:56:12.000,248,11044257,-795,0,1725450971,12678.62489585,172.839662340004,54384.0646416 2024-09-04,11:56:13.000,248,11044271,-795,0,1725450972,12678.63836846999,172.91015364000486,54383.79214392001 2024-09-04,11:56:14.000,248,11044207,-795,0,1725450973,12678.59795060999,172.9735958099991,54383.84804088 2024-09-04,11:56:15.000,248,11044212,-795,0,1725450974,12678.56426906,173.05818536999868,54383.484710640005 2024-09-04,11:56:16.000,248,11044243,-795,0,1725450975,12678.55753274999,173.12867666999955,54383.59650456001 2024-09-04,11:56:17.000,248,11044257,-795,0,1725450976,12678.59795060999,173.21326622999914,54383.87598936 2024-09-04,11:56:18.000,248,11044238,-795,0,1725450977,12678.44301548,173.26965927000128,54383.81310528001 2024-09-04,11:56:19.000,248,11044229,-795,0,1725450978,12678.60468692,173.3965436100043,54384.09259008 2024-09-04,11:56:20.000,248,11044235,-795,0,1725450979,12678.61815953999,173.45293664999917,54384.07162872 2024-09-04,11:56:21.000,248,11044238,-795,0,1725450980,12678.62489585,173.56572273000347,54384.07162872 2024-09-04,11:56:22.000,248,11044200,-795,0,1725450981,12678.631632159995,173.6432631600037,54384.036693120004 2024-09-04,11:56:23.000,248,11044265,-795,0,1725450982,12678.752885739996,173.75604924000072,54384.12053856 2024-09-04,11:56:24.000,248,11044303,-795,0,1725450983,12678.70573157,173.83358967000095,54384.41399760001 2024-09-04,11:56:25.000,248,11044280,-795,0,1725450984,12678.712467879996,173.9252283599999,54384.34412640001 2024-09-04,11:56:26.000,248,11044219,-795,0,1725450985,12678.712467879996,174.0380144400042,54384.379062 2024-09-04,11:56:27.000,248,11044203,-795,0,1725450986,12678.82698515,174.11555487000442,54384.28822944 2024-09-04,11:56:28.000,248,11044275,-795,0,1725450987,12678.80677622,174.20719356000336,54384.11355144 2024-09-04,11:56:29.000,248,11044267,-795,0,1725450988,12678.833721459996,174.36932355000317,54384.04368024 2024-09-04,11:56:30.000,248,11044210,-795,0,1725450989,12678.76635836,174.43981485000404,54384.04368024 2024-09-04,11:56:31.000,248,11044172,-795,0,1725450990,12678.793303599996,174.60194484000385,54384.3091908 2024-09-04,11:56:32.000,248,11044271,-795,0,1725450991,12678.752885739996,174.74997656999767,54384.42098472 2024-09-04,11:56:33.000,248,11044282,-795,0,1725450992,12678.779830979991,174.84866439000325,54384.45592032 2024-09-04,11:56:34.000,248,11044243,-795,0,1725450993,12678.712467879996,174.98259785999835,54384.372074880004 2024-09-04,11:56:35.000,248,11044260,-795,0,1725450994,12678.779830979991,175.15882611000416,54384.42797184 2024-09-04,11:56:36.000,248,11044264,-795,0,1725450995,12678.74614943,175.2857104499999,54384.48386880001 2024-09-04,11:56:37.000,248,11044253,-795,0,1725450996,12678.773094669996,175.41964392000227,54384.81925056001 2024-09-04,11:56:38.000,248,11044204,-795,0,1725450997,12678.773094669996,175.5324299999993,54384.80527632 2024-09-04,11:56:39.000,248,11044262,-795,0,1725450998,12678.779830979991,175.72275651000382,54384.72143088001 2024-09-04,11:56:40.000,248,11044201,-795,0,1725450999,12678.752885739996,175.82849346000148,54384.72143088001 2024-09-04,11:56:41.000,248,11044267,-795,0,1725451000,12678.793303599996,175.99767258000065,54384.35810064 2024-09-04,11:56:42.000,248,11044265,-795,0,1725451001,12678.880875629991,176.09636039999896,54384.42098472 2024-09-04,11:56:43.000,248,11044255,-795,0,1725451002,12678.907820870001,176.24439213000005,54384.48386880001 2024-09-04,11:56:44.000,248,11044257,-795,0,1725451003,12678.901084559991,176.32898168999964,54384.490855920005 2024-09-04,11:56:45.000,248,11044237,-795,0,1725451004,12678.968447660001,176.42062037999858,54384.46290744001 2024-09-04,11:56:46.000,248,11044224,-795,0,1725451005,12679.056019689997,176.5827503699984,54384.86117328 2024-09-04,11:56:47.000,248,11044257,-795,0,1725451006,12679.062755999992,176.6955364500027,54384.875147520004 2024-09-04,11:56:48.000,248,11044271,-795,0,1725451007,12679.096437549997,176.8294699199978,54384.85418616 2024-09-04,11:56:49.000,248,11044257,-795,0,1725451008,12679.150328030002,176.92815774000337,54384.78431496 2024-09-04,11:56:50.000,248,11044279,-795,0,1725451009,12679.210954820002,177.0056981700036,54385.08476112001 2024-09-04,11:56:51.000,248,11044242,-795,0,1725451010,12679.325472089993,177.06209120999847,54385.112709600005 2024-09-04,11:56:52.000,248,11044259,-755,0,1725451011,12679.379362569998,177.1678281600034,54385.18258080001 2024-09-04,11:56:53.000,248,11044303,-795,0,1725451012,12679.473670909989,177.2876633699998,54385.34328456 2024-09-04,11:56:54.000,248,11044226,-795,0,1725451013,12679.53429769999,177.37225292999938,54385.210529280004 2024-09-04,11:56:55.000,248,11044255,-795,0,1725451014,12679.62186973,177.4497933599996,54385.13367096001 2024-09-04,11:56:56.000,248,11044270,-795,0,1725451015,12679.53429769999,177.57667770000262,54385.09873536 2024-09-04,11:56:57.000,248,11044286,-795,0,1725451016,12679.64207866,177.67536552000092,54384.81226344 2024-09-04,11:56:58.000,248,11044262,-795,0,1725451017,12679.74312331,177.7458568200018,54385.04982552 2024-09-04,11:56:59.000,248,11044299,-795,0,1725451018,12679.871113199995,177.82339725000202,54385.1476452 2024-09-04,11:57:00.000,248,11044311,-795,0,1725451019,12679.89805843999,177.90093768000224,54385.210529280004 2024-09-04,11:57:01.000,248,11044259,-795,0,1725451020,12679.999103089991,177.9573307200044,54385.33629744 2024-09-04,11:57:02.000,248,11044246,-795,0,1725451021,12680.079938809991,178.08421506000013,54385.69962768 2024-09-04,11:57:03.000,248,11044261,-795,0,1725451022,12680.174247149997,178.19700114000443,54385.832382960005 2024-09-04,11:57:04.000,248,11044248,-795,0,1725451023,12680.241610249992,178.26044330999866,54385.79046024 2024-09-04,11:57:05.000,248,11044287,-795,0,1725451024,12680.241610249992,178.4648680800019,54385.69264056 2024-09-04,11:57:06.000,248,11044281,-795,0,1725451025,12680.443699549993,178.52126112000406,54385.930202640004 2024-09-04,11:57:07.000,248,11044227,-795,0,1725451026,12680.551480509988,178.60585068000364,54385.86731856 2024-09-04,11:57:08.000,248,11044263,-795,0,1725451027,12680.699679329999,178.65519458999916,54385.96513824 2024-09-04,11:57:09.000,248,11044281,-795,0,1725451028,12680.77377873999,178.7961771900009,54386.02802232 2024-09-04,11:57:10.000,248,11044234,-795,0,1725451029,12680.827669219994,178.88076675000048,54385.9860996 2024-09-04,11:57:11.000,248,11044274,-795,0,1725451030,12680.969131729995,178.99355283000477,54386.10488064 2024-09-04,11:57:12.000,248,11044269,-795,0,1725451031,12680.98260435,179.03584761000093,54385.90924128 2024-09-04,11:57:13.000,248,11044279,-795,0,1725451032,12681.083649,179.19092847000138,54385.951164000006 2024-09-04,11:57:14.000,248,11044286,-795,0,1725451033,12681.15774840999,179.2684689000016,54385.95815112 2024-09-04,11:57:15.000,248,11044260,-795,0,1725451034,12681.24532044,179.33191107000312,54386.20968744001 2024-09-04,11:57:16.000,248,11044244,-795,0,1725451035,12681.447409740002,179.47289367000485,54386.46122376 2024-09-04,11:57:17.000,248,11044279,-795,0,1725451036,12681.555190699997,179.5997780100006,54386.76166992001 2024-09-04,11:57:18.000,248,11044194,-795,0,1725451037,12681.622553799993,179.67026931000146,54386.77564416 2024-09-04,11:57:19.000,248,11044271,-795,0,1725451038,12681.642762729993,179.8112519100032,54386.55904344 2024-09-04,11:57:20.000,248,11044245,-795,0,1725451039,12681.790961549988,179.90289060000214,54386.56603056001 2024-09-04,11:57:21.000,248,11044297,-795,0,1725451040,12681.851588339989,180.01567667999916,54386.5800048 2024-09-04,11:57:22.000,248,11044249,-795,0,1725451041,12681.952632989989,180.07911885000067,54386.80359264 2024-09-04,11:57:23.000,248,11044235,-795,0,1725451042,12682.08062288,180.1707575399996,54386.87346384 2024-09-04,11:57:24.000,248,11044238,-795,0,1725451043,12682.188403839995,180.24124884000048,54386.92237368 2024-09-04,11:57:25.000,248,11044296,-795,0,1725451044,12682.26250325,180.29764188000263,54386.92237368 2024-09-04,11:57:26.000,248,11044231,-795,0,1725451045,12682.410702069996,180.35403492000478,54387.09006456 2024-09-04,11:57:27.000,248,11044279,-795,0,1725451046,12682.46459255,180.417477089999,54386.838528240005 2024-09-04,11:57:28.000,248,11044237,-795,0,1725451047,12682.599318749992,180.44567361000372,54387.11801304001 2024-09-04,11:57:29.000,248,11044284,-795,0,1725451048,12682.659945539992,180.52321404000395,54387.11801304001 2024-09-04,11:57:30.000,248,11044294,-795,0,1725451049,12682.787935430002,180.55845969000075,54387.26474256001 2024-09-04,11:57:31.000,248,11044261,-795,0,1725451050,12682.902452699993,180.60075447000418,54387.33461376001 2024-09-04,11:57:32.000,248,11044245,-795,0,1725451051,12683.057387829998,180.69239316000312,54387.774802320004 2024-09-04,11:57:33.000,248,11044205,-795,0,1725451052,12683.219059269999,180.79813011000078,54387.6630084 2024-09-04,11:57:34.000,248,11044243,-795,0,1725451053,12683.37399439999,180.85452315000293,54387.73986672001 2024-09-04,11:57:35.000,248,11044233,-795,0,1725451054,12683.407675949995,180.88976879999973,54387.65602128 2024-09-04,11:57:36.000,248,11044241,-795,0,1725451055,12683.47503904999,180.9109161899978,54387.75384096 2024-09-04,11:57:37.000,248,11044257,-795,0,1725451056,12683.60302894,180.96730922999996,54387.87960912 2024-09-04,11:57:38.000,248,11044248,-795,0,1725451057,12683.704073590001,181.00255488000403,54388.0473 2024-09-04,11:57:39.000,248,11044268,-795,0,1725451058,12683.805118240001,181.05189878999954,54388.1171712 2024-09-04,11:57:40.000,248,11044267,-795,0,1725451059,12683.973525989997,181.10124270000233,54388.15909392 2024-09-04,11:57:41.000,248,11044251,-795,0,1725451060,12684.013943849997,181.12943921999977,54388.28486208 2024-09-04,11:57:42.000,248,11044181,-795,0,1725451061,12684.128461120003,181.1717340000032,54388.59229536 2024-09-04,11:57:43.000,248,11044244,-795,0,1725451062,12684.229505769988,181.21402877999935,54388.30582344 2024-09-04,11:57:44.000,248,11044249,-795,0,1725451063,12684.370968279989,181.22812703999807,54388.33377192 2024-09-04,11:57:45.000,248,11044239,-715,0,1725451064,12684.47874924,181.3056674699983,54388.3267848 2024-09-04,11:57:46.000,248,11044276,-795,0,1725451065,12684.61347543999,181.37615876999917,54388.23595224 2024-09-04,11:57:47.000,248,11044239,-795,0,1725451066,12684.768410569995,181.41140442000324,54388.31281056 2024-09-04,11:57:48.000,248,11044269,-795,0,1725451067,12684.963763560001,181.48894485000346,54388.87876728 2024-09-04,11:57:49.000,248,11044268,-795,0,1725451068,12685.071544519997,181.48894485000346,54388.899728640004 2024-09-04,11:57:50.000,248,11044257,-795,0,1725451069,12685.219743339992,181.51009224000154,54388.90671576 2024-09-04,11:57:51.000,248,11044205,-795,0,1725451070,12685.314051679998,181.5664852800037,54388.89274152001 2024-09-04,11:57:52.000,248,11044254,-795,0,1725451071,12685.415096329998,181.60173093000049,54389.0254968 2024-09-04,11:57:53.000,248,11044248,-795,0,1725451072,12685.590240389989,181.64402571000392,54389.067419520004 2024-09-04,11:57:54.000,248,11044226,-795,0,1725451073,12685.75191182999,181.68632049000007,54389.20716192001 2024-09-04,11:57:55.000,248,11044202,-795,0,1725451074,12685.92031958,181.71451701000478,54389.57747928 2024-09-04,11:57:56.000,248,11044255,-795,0,1725451075,12686.06178209,181.71451701000478,54389.76613152 2024-09-04,11:57:57.000,248,11044297,-795,0,1725451076,12686.196508289991,181.80615570000373,54389.75215728001 2024-09-04,11:57:58.000,248,11044259,-795,0,1725451077,12686.425542830002,181.77091004999966,54389.738183040005 2024-09-04,11:57:59.000,248,11044261,-795,0,1725451078,12686.620895819993,181.80615570000373,54389.45869824 2024-09-04,11:58:00.000,248,11044300,-795,0,1725451079,12686.769094639989,181.78500830999837,54389.4796596 2024-09-04,11:58:01.000,248,11044203,-795,0,1725451080,12686.89708453,181.77091004999966,54389.48664672 2024-09-04,11:58:02.000,248,11044285,-795,0,1725451081,12687.05201965999,181.79910657000437,54389.6543376 2024-09-04,11:58:03.000,248,11044272,-795,0,1725451082,12687.20021848,181.8273030900018,54389.9338224 2024-09-04,11:58:04.000,248,11044281,-795,0,1725451083,12687.2810542,181.84140135000052,54390.094526160006 2024-09-04,11:58:05.000,248,11044236,-795,0,1725451084,12687.409044089996,181.83435222000116,54390.05260344 2024-09-04,11:58:06.000,248,11044198,-795,0,1725451085,12687.577451839992,181.84845047999988,54390.33208824001 2024-09-04,11:58:07.000,248,11044223,-795,0,1725451086,12687.685232800002,181.80615570000373,54390.318114 2024-09-04,11:58:08.000,248,11044207,-795,0,1725451087,12687.840167929993,181.79910657000437,54390.68843136001 2024-09-04,11:58:09.000,248,11044241,-795,0,1725451088,12687.981630439994,181.77795917999902,54390.65349576 2024-09-04,11:58:10.000,248,11044226,-795,0,1725451089,12688.028784609989,181.7638609200003,54390.77926392 2024-09-04,11:58:11.000,248,11044227,-795,0,1725451090,12688.17698343,181.77795917999902,54390.83516088001 2024-09-04,11:58:12.000,248,11044202,-795,0,1725451091,12688.33865487,181.79910657000437,54390.842148 2024-09-04,11:58:13.000,248,11044254,-795,0,1725451092,12688.48011738,181.74976266000158,54390.863109360005 2024-09-04,11:58:14.000,248,11044208,-795,0,1725451093,12688.560953100001,181.70746787999815,54390.71637984001 2024-09-04,11:58:15.000,248,11044210,-795,0,1725451094,12688.682206680001,181.71451701000478,54390.73035408 2024-09-04,11:58:16.000,248,11044253,-795,0,1725451095,12688.729360849997,181.62992744999792,54390.744328320005 2024-09-04,11:58:17.000,248,11044253,-795,0,1725451096,12688.837141809992,181.5805835400024,54390.71637984001 2024-09-04,11:58:18.000,248,11044243,-795,0,1725451097,12688.938186459993,181.53123962999962,54390.96791616 2024-09-04,11:58:19.000,248,11044211,-795,0,1725451098,12689.066176349988,181.53828875999898,54391.44304032 2024-09-04,11:58:20.000,248,11044270,-795,0,1725451099,12689.113330519998,181.42550268000196,54391.49195016 2024-09-04,11:58:21.000,248,11044252,-795,0,1725451100,12689.187429929989,181.38320789999852,54391.72252512001 2024-09-04,11:58:22.000,248,11044201,-795,0,1725451101,12689.28847457999,181.28452008000022,54391.93912584001 2024-09-04,11:58:23.000,248,11044290,-795,0,1725451102,12689.382782919994,181.18583226000192,54391.86226752001 2024-09-04,11:58:24.000,248,11044292,-795,0,1725451103,12689.463618639995,181.12943921999977,54391.98104856001 2024-09-04,11:58:25.000,248,11044251,-795,0,1725451104,12689.53771805,181.12943921999977,54391.86226752001 2024-09-04,11:58:26.000,248,11044244,-795,0,1725451105,12689.665707939996,181.0589479199989,54391.8552804 2024-09-04,11:58:27.000,248,11044272,-795,0,1725451106,12689.861060930001,180.97435835999931,54392.01598416 2024-09-04,11:58:28.000,248,11044250,-795,0,1725451107,12690.036204989992,180.85452315000293,54392.16271368 2024-09-04,11:58:29.000,248,11044260,-795,0,1725451108,12690.056413919992,180.85452315000293,54392.24655912001 2024-09-04,11:58:30.000,248,11044197,-795,0,1725451109,12690.090095469997,180.72058968000056,54392.12079096 2024-09-04,11:58:31.000,248,11044251,-795,0,1725451110,12690.157458569993,180.65714750999905,54392.05091976 2024-09-04,11:58:32.000,248,11044231,-795,0,1725451111,12690.231557979998,180.5020666499986,54392.16271368 2024-09-04,11:58:33.000,248,11044223,-795,0,1725451112,12690.271975839998,180.45977187000244,54392.14175232 2024-09-04,11:58:34.000,248,11044282,-795,0,1725451113,12690.251766909998,180.33288752999943,54392.46315984001 2024-09-04,11:58:35.000,248,11044300,-795,0,1725451114,12690.399965729994,180.32583840000007,54392.70072192001 2024-09-04,11:58:36.000,248,11044279,-795,0,1725451115,12690.501010379994,180.23419971000112,54393.02212944 2024-09-04,11:58:37.000,248,11044297,-795,0,1725451116,12690.58858240999,180.21305232000304,54393.043090800005 2024-09-04,11:58:38.000,248,11044202,-795,0,1725451117,12690.63573658,180.17780666999897,54392.81950296001 2024-09-04,11:58:39.000,248,11044259,-795,0,1725451118,12690.66941812999,180.0579714600026,54392.91033552 2024-09-04,11:58:40.000,248,11044282,-795,0,1725451119,12690.79740802,179.91698886000086,54392.93828400001 2024-09-04,11:58:41.000,248,11044262,-795,0,1725451120,12690.864771119996,179.77600625999912,54392.94527112001 2024-09-04,11:58:42.000,248,11044264,-795,0,1725451121,12690.95907946,179.7125640900049,54393.08501352001 2024-09-04,11:58:43.000,248,11044274,-795,0,1725451122,12691.046651489996,179.63502366000466,54393.18982032 2024-09-04,11:58:44.000,248,11044272,-795,0,1725451123,12691.127487209997,179.53633583999908,54393.17584608 2024-09-04,11:58:45.000,248,11044245,-795,0,1725451124,12691.174641379992,179.49404106000293,54393.18982032 2024-09-04,11:58:46.000,248,11044204,-795,0,1725451125,12691.275686029992,179.34600933000183,54393.17584608 2024-09-04,11:58:47.000,248,11044250,-795,0,1725451126,12691.282422340002,179.26141977000225,54393.378472560005 2024-09-04,11:58:48.000,248,11044247,-795,0,1725451127,12691.289158649997,179.19092847000138,54393.32257560001 2024-09-04,11:58:49.000,248,11044231,-795,0,1725451128,12691.302631270002,179.1204371700005,54393.44135664001 2024-09-04,11:58:50.000,248,11044236,-795,0,1725451129,12691.322840200002,179.02879848000157,54393.46930512001 2024-09-04,11:58:51.000,248,11044262,-795,0,1725451130,12691.356521749993,179.0076510900035,54393.51122784 2024-09-04,11:58:52.000,248,11044274,-795,0,1725451131,12691.329576509997,178.95125805000134,54393.476292240004 2024-09-04,11:58:53.000,248,11044285,-795,0,1725451132,12691.437357469993,178.88076675000048,54393.811674000004 2024-09-04,11:58:54.000,248,11044293,-795,0,1725451133,12691.491247949998,178.7609315400041,54393.81866112 2024-09-04,11:58:55.000,248,11044260,-795,0,1725451134,12691.531665809998,178.71863676000066,54393.811674000004 2024-09-04,11:58:56.000,248,11044302,-795,0,1725451135,12691.484511639988,178.66929284999787,54393.76975128 2024-09-04,11:58:57.000,248,11044259,-795,0,1725451136,12691.538402119993,178.66929284999787,54393.832635360006 2024-09-04,11:58:58.000,248,11044277,-795,0,1725451137,12691.531665809998,178.60585068000364,54393.986352 2024-09-04,11:58:59.000,248,11044294,-795,0,1725451138,12691.531665809998,178.52831025000341,54393.86058384 2024-09-04,11:59:00.000,248,11044281,-795,0,1725451139,12691.612501529999,178.42962242999783,54394.25884968001 2024-09-04,11:59:01.000,248,11044306,-795,0,1725451140,12691.605765219989,178.34503286999825,54394.34968224 2024-09-04,11:59:02.000,248,11044257,-795,0,1725451141,12691.605765219989,178.2392959200006,54394.2309012 2024-09-04,11:59:03.000,248,11044245,-795,0,1725451142,12691.545138429989,178.18290287999844,54394.147055760004 2024-09-04,11:59:04.000,248,11044249,-795,0,1725451143,12691.578819979994,178.12650984000356,54394.168017120006 2024-09-04,11:59:05.000,248,11044241,-795,0,1725451144,12691.592292599998,178.06306767000206,54393.8466096 2024-09-04,11:59:06.000,248,11044265,-795,0,1725451145,12691.625974149989,177.9925763700012,54393.93744216 2024-09-04,11:59:07.000,248,11044283,-795,0,1725451146,12691.72701879999,177.98552724000183,54394.34968224 2024-09-04,11:59:08.000,248,11044245,-795,0,1725451147,12691.77417297,177.83749551000074,54394.4405148 2024-09-04,11:59:09.000,248,11044231,-795,0,1725451148,12691.760700349994,177.81634812000266,54394.42654056001 2024-09-04,11:59:10.000,248,11044248,-795,0,1725451149,12691.760700349994,177.66831639000156,54394.314746640004 2024-09-04,11:59:11.000,248,11044229,-795,0,1725451150,12691.760700349994,177.57667770000262,54394.433527680005 2024-09-04,11:59:12.000,248,11044221,-795,0,1725451151,12691.81459083,177.49208814000303,54394.46147616 2024-09-04,11:59:13.000,248,11044246,-795,0,1725451152,12691.801118209994,177.40749858000345,54394.685064 2024-09-04,11:59:14.000,248,11044281,-795,0,1725451153,12691.78764558999,177.3158598900045,54394.66410264001 2024-09-04,11:59:15.000,248,11044253,-795,0,1725451154,12691.841536069995,177.252417720003,54394.7549352 2024-09-04,11:59:16.000,248,11044245,-795,0,1725451155,12691.96952595999,177.21012293999956,54394.86672912 2024-09-04,11:59:17.000,248,11044270,-795,0,1725451156,12692.00994381999,177.19602468000085,54394.9645488 2024-09-04,11:59:18.000,248,11044260,-795,0,1725451157,12692.05709799,177.09733686000254,54394.39160496 2024-09-04,11:59:19.000,248,11044253,-795,0,1725451158,12692.003207509995,177.08323860000382,54394.384617840005 2024-09-04,11:59:20.000,248,11044244,-795,0,1725451159,12692.03015274999,176.97045251999953,54394.42654056001 2024-09-04,11:59:21.000,248,11044254,-795,0,1725451160,12692.023416439995,176.9422560000021,54394.384617840005 2024-09-04,11:59:22.000,248,11044247,-795,0,1725451161,12692.05709799,176.88586295999994,54394.510386 2024-09-04,11:59:23.000,248,11044235,-795,0,1725451162,12692.063834299996,176.87176470000122,54394.77589656 2024-09-04,11:59:24.000,248,11044297,-795,0,1725451163,12692.084043229996,176.83651905000443,54394.817819280004 2024-09-04,11:59:25.000,248,11044246,-795,0,1725451164,12692.07730692,176.76602775000356,54394.8248064 2024-09-04,11:59:26.000,248,11044222,-795,0,1725451165,12692.171615259991,176.71668384000077,54395.08332984 2024-09-04,11:59:27.000,248,11044253,-795,0,1725451166,12692.164878949996,176.7096347100014,54395.174162400006 2024-09-04,11:59:28.000,248,11044268,-795,0,1725451167,12692.218769430001,176.63914341000054,54395.153201040004 2024-09-04,11:59:29.000,248,11044308,-795,0,1725451168,12692.185087879996,176.5968486300044,54395.18813664 2024-09-04,11:59:30.000,248,11044242,-795,0,1725451169,12692.218769430001,176.52635733000352,54395.16717528001 2024-09-04,11:59:31.000,248,11044246,-795,0,1725451170,12692.212033119991,176.42062037999858,54395.006471520006 2024-09-04,11:59:32.000,248,11044235,-795,0,1725451171,12692.259187290001,176.37127647000307,54395.02743288001 2024-09-04,11:59:33.000,248,11044233,-795,0,1725451172,12692.333286699992,176.28668691000348,54395.18114952 2024-09-04,11:59:34.000,248,11044243,-795,0,1725451173,12692.366968249997,176.1879990899979,54395.006471520006 2024-09-04,11:59:35.000,248,11044235,-795,0,1725451174,12692.414122419992,176.15980257000047,54394.91563896 2024-09-04,11:59:36.000,248,11044248,-795,0,1725451175,12692.434331349992,176.04701649000344,54394.782883679996 2024-09-04,11:59:37.000,248,11044215,-795,0,1725451176,12692.447803969997,176.00472171,54394.76192232001 2024-09-04,11:59:38.000,248,11044255,-795,0,1725451177,12692.555584929993,175.9060338900017,54394.88070336001 2024-09-04,11:59:39.000,248,11044236,-795,0,1725451178,12692.569057549998,175.81439520000276,54395.43268584001 2024-09-04,11:59:40.000,248,11044272,-795,0,1725451179,12692.622948030003,175.75800216000061,54395.43268584001 2024-09-04,11:59:41.000,248,11044268,-795,0,1725451180,12692.582530170002,175.66636347000167,54395.453647199996 2024-09-04,11:59:42.000,248,11044211,-795,0,1725451181,12692.616211719993,175.52538086999994,54395.44666008 2024-09-04,11:59:43.000,248,11044276,-795,0,1725451182,12692.616211719993,175.45488956999907,54395.36281464001 2024-09-04,11:59:44.000,248,11044245,-795,0,1725451183,12692.683574819988,175.37734913999884,54395.26499496001 2024-09-04,11:59:45.000,248,11044285,-795,0,1725451184,12692.656629579993,175.32095610000397,54395.18813664 2024-09-04,11:59:46.000,248,11044244,-795,0,1725451185,12692.663365889988,175.27866132000054,54395.16018816 2024-09-04,11:59:47.000,248,11044260,-795,0,1725451186,12692.744201609989,175.22931740999775,54395.33486616001 2024-09-04,11:59:48.000,248,11044214,-795,0,1725451187,12692.798092089994,175.14472784999816,54395.35582752 2024-09-04,11:59:49.000,248,11044234,-795,0,1725451188,12692.791355779998,175.10948220000137,54395.341853280006 2024-09-04,11:59:50.000,248,11044303,-795,0,1725451189,12692.838509949994,175.05308915999922,54395.31390480001 2024-09-04,11:59:51.000,248,11044251,-795,0,1725451190,12692.90587304999,174.94735221000155,54395.16717528001 2024-09-04,11:59:52.000,248,11044273,-795,0,1725451191,12692.932818289999,174.89800829999876,54395.33486616001 2024-09-04,11:59:53.000,248,11044274,-795,0,1725451192,12692.94629090999,174.88391004000005,54395.37678888 2024-09-04,11:59:54.000,248,11044253,-795,0,1725451193,12692.92608197999,174.84866439000325,54395.35582752 2024-09-04,11:59:55.000,248,11044294,-795,0,1725451194,12693.01365401,174.79932048000046,54395.4187116 2024-09-04,11:59:56.000,248,11044264,-795,0,1725451195,12693.15511652,174.82046786999854,54395.62832520001 2024-09-04,11:59:57.000,248,11044237,-795,0,1725451196,12693.19553438,174.81341873999918,54395.62832520001 2024-09-04,11:59:58.000,248,11044210,-795,0,1725451197,12693.17532545,174.77817309000238,54395.63531232 2024-09-04,11:59:59.000,248,11044248,-795,0,1725451198,12693.14838020999,174.78522222000174,54395.61435096 2024-09-04,12:00:00.000,248,11044226,-795,0,1725451199,12693.16858913999,174.70768179000152,54395.50255704001 2024-09-04,12:00:01.000,248,11044226,-795,0,1725451200,12693.262897479995,174.65128874999937,54395.64229944 2024-09-04,12:00:02.000,248,11044265,-795,0,1725451201,12693.33026057999,174.58784657999786,54395.76806760001 2024-09-04,12:00:03.000,248,11044228,-795,0,1725451202,12693.33699689,174.55260093000106,54395.775054720005 2024-09-04,12:00:04.000,248,11044280,-795,0,1725451203,12693.39762368,174.5103061500049,54395.74011912 2024-09-04,12:00:05.000,248,11044251,-795,0,1725451204,12693.37741475,174.4821096300002,54395.94973272 2024-09-04,12:00:06.000,248,11044224,-795,0,1725451205,12693.417832610001,174.43981485000404,54395.97069408 2024-09-04,12:00:07.000,248,11044229,-795,0,1725451206,12693.411096299991,174.40456919999997,54396.00562968001 2024-09-04,12:00:08.000,248,11044188,-795,0,1725451207,12693.417832610001,174.3975200700006,54395.76806760001 2024-09-04,12:00:09.000,248,11044238,-795,0,1725451208,12693.431305229991,174.3622744200038,54395.64229944 2024-09-04,12:00:10.000,248,11044262,-795,0,1725451209,12693.464986779996,174.35522529000446,54395.509544160006 2024-09-04,12:00:11.000,248,11044261,-795,0,1725451210,12693.498668330001,174.24243921000016,54395.5933896 2024-09-04,12:00:12.000,248,11044286,-795,0,1725451211,12693.599712980002,174.27768486000423,54395.733132 2024-09-04,12:00:13.000,248,11044232,-795,0,1725451212,12693.619921910002,174.21424269000272,54395.99864256 2024-09-04,12:00:14.000,248,11044238,-795,0,1725451213,12693.653603459992,174.200144430004,54395.99864256 2024-09-04,12:00:15.000,248,11044193,-795,0,1725451214,12693.640130840002,174.15784965000057,54395.85890016 2024-09-04,12:00:16.000,248,11044246,-795,0,1725451215,12693.734439179992,174.1719479099993,54395.90082288 2024-09-04,12:00:17.000,248,11044275,-795,0,1725451216,12693.768120729997,174.1367022600025,54395.872874400004 2024-09-04,12:00:18.000,248,11044270,-795,0,1725451217,12693.842220140003,174.07326009000099,54396.327037200004 2024-09-04,12:00:19.000,248,11044260,-795,0,1725451218,12693.902846929988,174.0521127000029,54396.30607584 2024-09-04,12:00:20.000,248,11044251,-795,0,1725451219,12693.869165379998,173.99571966000076,54396.3619728 2024-09-04,12:00:21.000,248,11044277,-795,0,1725451220,12693.929792169998,173.93227748999925,54396.2921016 2024-09-04,12:00:22.000,248,11044283,-795,0,1725451221,12693.970210029998,173.87588445000438,54396.29908872001 2024-09-04,12:00:23.000,248,11044266,-795,0,1725451222,12693.943264789988,173.83358967000095,54396.22223040001 2024-09-04,12:00:24.000,248,11044249,-795,0,1725451223,12693.943264789988,173.741950980002,54396.00562968001 2024-09-04,12:00:25.000,248,11044241,-795,0,1725451224,12693.842220140003,173.72785272000328,54395.56544112 2024-09-04,12:00:26.000,248,11044283,-795,0,1725451225,12693.842220140003,173.68555793999985,54395.83095168 2024-09-04,12:00:27.000,248,11044240,-795,0,1725451226,12693.990418959998,173.66441055000178,54395.94973272 2024-09-04,12:00:28.000,248,11044267,-795,0,1725451227,12694.057782059994,173.67145968000113,54395.9776812 2024-09-04,12:00:29.000,248,11044259,-795,0,1725451228,12694.111672539999,173.72080359000392,54396.28511448 2024-09-04,12:00:30.000,248,11044280,-795,0,1725451229,12694.12514515999,173.63621403000434,54396.180307680006 2024-09-04,12:00:31.000,248,11044218,-795,0,1725451230,12694.158826709994,173.5586736000041,54396.33402432 2024-09-04,12:00:32.000,248,11044269,-795,0,1725451231,12694.158826709994,173.51637882000068,54396.33402432 2024-09-04,12:00:33.000,248,11044283,-795,0,1725451232,12694.19250826,173.45293664999917,54396.36895992001 2024-09-04,12:00:34.000,248,11044288,-795,0,1725451233,12694.199244569994,173.37539621999895,54396.45280536 2024-09-04,12:00:35.000,248,11044280,-795,0,1725451234,12694.14535408999,173.32605231000343,54396.110436480005 2024-09-04,12:00:36.000,248,11044275,-795,0,1725451235,12694.18577194999,173.29785578999872,54396.1872948 2024-09-04,12:00:37.000,248,11044284,-795,0,1725451236,12694.26660766999,173.27670840000064,54396.21524328 2024-09-04,12:00:38.000,248,11044213,-795,0,1725451237,12694.23292612,173.21326622999914,54396.23620464 2024-09-04,12:00:39.000,248,11044288,-795,0,1725451238,12694.31376184,173.17097145000298,54396.180307680006 2024-09-04,12:00:40.000,248,11044242,-795,0,1725451239,12694.28681659999,173.12867666999955,54395.893835760005 2024-09-04,12:00:41.000,248,11044204,-795,0,1725451240,12694.33397077,173.06523449999804,54395.75409336 2024-09-04,12:00:42.000,248,11044241,-795,0,1725451241,12694.39459756,173.0017923300038,54395.99864256 2024-09-04,12:00:43.000,248,11044271,-795,0,1725451242,12694.421542799995,172.9383501600023,54396.040565280004 2024-09-04,12:00:44.000,248,11044272,-795,0,1725451243,12694.381124939995,172.7762201700025,54396.12441072 2024-09-04,12:00:45.000,248,11044266,-795,0,1725451244,12694.31376184,172.69867974000226,54396.24319176 2024-09-04,12:00:46.000,248,11044247,-795,0,1725451245,12694.32723445999,172.63523757000075,54396.38992128001 2024-09-04,12:00:47.000,248,11044204,-795,0,1725451246,12694.33397077,172.5295006200031,54396.30607584 2024-09-04,12:00:48.000,248,11044305,-795,0,1725451247,12694.28681659999,172.50835322999774,54396.040565280004 2024-09-04,12:00:49.000,248,11044246,-795,0,1725451248,12694.28681659999,172.4308128000048,54396.03357816001 2024-09-04,12:00:50.000,248,11044267,-795,0,1725451249,12694.24639873999,172.35327237000456,54396.00562968001 2024-09-04,12:00:51.000,248,11044280,-755,0,1725451250,12694.25313505,172.3321249799992,54396.05453952001 2024-09-04,12:00:52.000,248,11044268,-795,0,1725451251,12694.320498149995,172.26163367999834,54396.01960392 2024-09-04,12:00:53.000,248,11044276,-795,0,1725451252,12694.34744338999,172.21933890000219,54396.05453952001 2024-09-04,12:00:54.000,248,11044251,-795,0,1725451253,12694.300289219995,172.14884760000132,54395.99864256 2024-09-04,12:00:55.000,248,11044221,-795,0,1725451254,12694.27334398,172.04311065000365,54395.79601608001 2024-09-04,12:00:56.000,248,11044214,-795,0,1725451255,12694.31376184,171.97966848000215,54395.893835760005 2024-09-04,12:00:57.000,248,11044248,-795,0,1725451256,12694.3541797,171.8386858800004,54395.844925920006 2024-09-04,12:00:58.000,248,11044284,-795,0,1725451257,12694.36765231999,171.81048936000298,54395.86588728001 2024-09-04,12:00:59.000,248,11044269,-795,0,1725451258,12694.30702552999,171.78229283999826,54395.74011912 2024-09-04,12:01:00.000,248,11044226,-795,0,1725451259,12694.381124939995,171.66950676000124,54395.69120928 2024-09-04,12:01:01.000,248,11044259,-795,0,1725451260,12694.3541797,171.68360501999996,54395.38377600001 2024-09-04,12:01:02.000,248,11044206,-795,0,1725451261,12694.52932375999,171.71180154000467,54395.726144880005 2024-09-04,12:01:03.000,248,11044220,-795,0,1725451262,12694.52932375999,171.6272119799978,54395.677235040006 2024-09-04,12:01:04.000,248,11044212,-795,0,1725451263,12694.59668686,171.59901546000037,54395.71915776001 2024-09-04,12:01:05.000,248,11044238,-795,0,1725451264,12694.623632099996,171.55672068000422,54395.58640248 2024-09-04,12:01:06.000,248,11044258,-795,0,1725451265,12694.563005309996,171.4932785100027,54395.607363840005 2024-09-04,12:01:07.000,248,11044265,-795,0,1725451266,12694.670786269991,171.38754155999777,54395.789028959996 2024-09-04,12:01:08.000,248,11044251,-795,0,1725451267,12694.724676749996,171.29590286999883,54395.8030032 2024-09-04,12:01:09.000,248,11044254,-795,0,1725451268,12694.684258889996,171.2677063500014,54395.78204184 2024-09-04,12:01:10.000,248,11044263,-795,0,1725451269,12694.697731510001,171.1831167900018,54395.844925920006 2024-09-04,12:01:11.000,248,11044254,-795,0,1725451270,12694.724676749996,171.11262549000094,54395.83095168 2024-09-04,12:01:12.000,248,11044234,-795,0,1725451271,12694.805512469997,171.07033071000478,54395.57941536001 2024-09-04,12:01:13.000,248,11044225,-795,0,1725451272,12694.845930329997,171.00688854000327,54395.55146688001 2024-09-04,12:01:14.000,248,11044237,-795,0,1725451273,12694.818985090002,170.95049550000113,54395.20211088 2024-09-04,12:01:15.000,248,11044232,-795,0,1725451274,12694.812248779992,170.9363972400024,54395.18813664 2024-09-04,12:01:16.000,248,11044261,-795,0,1725451275,12695.007601769998,170.8729550700009,54395.3488404 2024-09-04,12:01:17.000,248,11044286,-795,0,1725451276,12695.074964869993,170.81656202999875,54395.58640248 2024-09-04,12:01:18.000,248,11044218,-795,0,1725451277,12695.074964869993,170.71787421000045,54395.57242824 2024-09-04,12:01:19.000,248,11044219,-795,0,1725451278,12694.994129149993,170.66853029999766,54395.25102072 2024-09-04,12:01:20.000,248,11044271,-795,0,1725451279,12695.095173799993,170.53459683000256,54395.341853280006 2024-09-04,12:01:21.000,248,11044241,-795,0,1725451280,12695.115382729993,170.45000727000297,54395.341853280006 2024-09-04,12:01:22.000,248,11044296,-795,0,1725451281,12695.034547009993,170.3795159700021,54395.11127832 2024-09-04,12:01:23.000,248,11044217,-795,0,1725451282,12695.196218449993,170.35131945000467,54395.621338079996 2024-09-04,12:01:24.000,248,11044247,-795,0,1725451283,12695.283790479989,170.30197554000188,54395.656273680004 2024-09-04,12:01:25.000,248,11044285,-795,0,1725451284,12695.250108929999,170.3301720599993,54395.53050552001 2024-09-04,12:01:26.000,248,11044254,-795,0,1725451285,12695.337680959994,170.34427031999803,54395.53749264 2024-09-04,12:01:27.000,248,11044243,-795,0,1725451286,12695.479143469995,170.35131945000467,54395.11127832 2024-09-04,12:01:28.000,248,11044214,-795,0,1725451287,12695.56671549999,170.231484240001,54395.0693556 2024-09-04,12:01:29.000,248,11044262,-795,0,1725451288,12695.58692442999,170.20328772000357,54395.11127832 2024-09-04,12:01:30.000,248,11044271,-795,0,1725451289,12695.600397049995,170.0693542500012,54395.04839424001 2024-09-04,12:01:31.000,248,11044235,-795,0,1725451290,12695.69470539,169.99181382000097,54395.271982080005 2024-09-04,12:01:32.000,248,11044261,-795,0,1725451291,12695.75533218,169.87902774000395,54395.439672960005 2024-09-04,12:01:33.000,248,11044290,-795,0,1725451292,12695.76880479999,169.79443818000436,54395.47460856 2024-09-04,12:01:34.000,248,11044227,-795,0,1725451293,12695.76880479999,169.68870122999942,54395.40473736 2024-09-04,12:01:35.000,248,11044240,-795,0,1725451294,12695.661023839995,169.64640645000327,54395.38377600001 2024-09-04,12:01:36.000,248,11044194,-795,0,1725451295,12695.640814909995,169.59706254000048,54395.47460856 2024-09-04,12:01:37.000,248,11044287,-795,0,1725451296,12695.67449646,169.53362036999897,54395.57242824 2024-09-04,12:01:38.000,248,11044228,-795,0,1725451297,12695.72838693999,169.47017820000474,54395.51653128 2024-09-04,12:01:39.000,248,11044273,-795,0,1725451298,12695.762068489996,169.4772273300041,54395.53050552001 2024-09-04,12:01:40.000,248,11044277,-795,0,1725451299,12695.842904209996,169.47017820000474,54395.31390480001 2024-09-04,12:01:41.000,248,11044238,-795,0,1725451300,12695.869849449991,169.37149037999916,54395.223072240005 2024-09-04,12:01:42.000,248,11044185,-795,0,1725451301,12695.977630410001,169.35034299000108,54395.104291200005 2024-09-04,12:01:43.000,248,11044286,-795,0,1725451302,12695.991103029992,169.25870430000214,54394.985510160004 2024-09-04,12:01:44.000,248,11044278,-795,0,1725451303,12695.991103029992,169.14591821999784,54395.09730408001 2024-09-04,12:01:45.000,248,11044293,-795,0,1725451304,12695.950685169992,169.06132865999825,54395.02044576 2024-09-04,12:01:46.000,248,11044236,-795,0,1725451305,12695.883322069996,169.03313214000082,54395.18114952 2024-09-04,12:01:47.000,248,11044310,-795,0,1725451306,12695.863113139996,168.9344443200025,54395.18813664 2024-09-04,12:01:48.000,248,11044282,-795,0,1725451307,12695.890058379991,168.82165823999821,54395.29294344001 2024-09-04,12:01:49.000,248,11044278,-795,0,1725451308,12695.923739929996,168.76526520000334,54395.43268584001 2024-09-04,12:01:50.000,248,11044261,-795,0,1725451309,12695.923739929996,168.65247911999904,54395.39775024 2024-09-04,12:01:51.000,248,11044209,-795,0,1725451310,12695.991103029992,168.57493868999882,54395.44666008 2024-09-04,12:01:52.000,248,11044233,-795,0,1725451311,12696.031520889992,168.4621526100018,54395.41172448001 2024-09-04,12:01:53.000,248,11044307,-795,0,1725451312,12696.071938749992,168.34936653000477,54395.19512376001 2024-09-04,12:01:54.000,248,11044293,-795,0,1725451313,12696.085411369997,168.1519908900009,54395.06236848 2024-09-04,12:01:55.000,248,11044239,-795,0,1725451314,12696.119092920002,168.0180574199985,54394.99948440001 2024-09-04,12:01:56.000,248,11044220,-795,0,1725451315,12696.125829229997,167.83478004000062,54395.104291200005 2024-09-04,12:01:57.000,248,11044257,-795,0,1725451316,12696.226873879998,167.62330613999802,54394.887690480005 2024-09-04,12:01:58.000,248,11044281,-795,0,1725451317,12696.260555430003,167.4470778899995,54394.81083216001 2024-09-04,12:01:59.000,248,11044270,-795,0,1725451318,12696.213401259993,167.3131444200044,54394.84576776 2024-09-04,12:02:00.000,248,11044253,-795,0,1725451319,12696.206664949998,167.13691616999859,54394.67807688 2024-09-04,12:02:01.000,248,11044244,-795,0,1725451320,12696.125829229997,167.04527747999964,54394.950574559996 2024-09-04,12:02:02.000,248,11044222,-795,0,1725451321,12696.105620299997,166.91134401000454,54395.0693556 2024-09-04,12:02:03.000,248,11044290,-795,0,1725451322,12696.199928640002,166.77741054000217,54395.25800784 2024-09-04,12:02:04.000,248,11044287,-795,0,1725451323,12696.179719710002,166.61528055000235,54395.07634272001 2024-09-04,12:02:05.000,248,11044278,-795,0,1725451324,12696.226873879998,166.50249446999806,54395.04140712 2024-09-04,12:02:06.000,248,11044296,-795,0,1725451325,12696.307709599998,166.38265926000167,54394.92961320001 2024-09-04,12:02:07.000,248,11044260,-795,0,1725451326,12696.314445909993,166.22757840000122,54394.84576776 2024-09-04,12:02:08.000,248,11044253,-795,0,1725451327,12696.300973289988,166.04430102000333,54394.817819280004 2024-09-04,12:02:09.000,248,11044292,-795,0,1725451328,12696.260555430003,165.8680727700048,54394.73397384 2024-09-04,12:02:10.000,248,11044294,-795,0,1725451329,12696.260555430003,165.63545148000412,54394.74096096001 2024-09-04,12:02:11.000,248,11044275,-795,0,1725451330,12696.213401259993,165.48741975000303,54394.65711552 2024-09-04,12:02:12.000,248,11044246,-795,0,1725451331,12696.300973289988,165.29004410999914,54394.447501919996 2024-09-04,12:02:13.000,248,11044287,-795,0,1725451332,12696.267291739998,165.12791411999933,54394.46147616 2024-09-04,12:02:14.000,248,11044261,-795,0,1725451333,12696.233610189993,164.916440220004,54394.64314128001 2024-09-04,12:02:15.000,248,11044255,-795,0,1725451334,12696.206664949998,164.8036541399997,54394.482437520004 2024-09-04,12:02:16.000,248,11044282,-795,0,1725451335,12696.172983399993,164.61332763000246,54394.71301248001 2024-09-04,12:02:17.000,248,11044231,-795,0,1725451336,12696.186456019997,164.47939416000008,54394.71301248001 2024-09-04,12:02:18.000,248,11044249,-795,0,1725451337,12696.159510780002,164.28201852000348,54394.503398880006 2024-09-04,12:02:19.000,248,11044295,-795,0,1725451338,12696.085411369997,164.0987411399983,54394.4405148 2024-09-04,12:02:20.000,248,11044273,-795,0,1725451339,12696.024784579997,163.8520215899989,54394.39859208 2024-09-04,12:02:21.000,248,11044257,-795,0,1725451340,12696.011311959992,163.7180881200038,54394.30775952001 2024-09-04,12:02:22.000,248,11044226,-795,0,1725451341,12695.957421480001,163.51366335000057,54394.335708000006 2024-09-04,12:02:23.000,248,11044268,-795,0,1725451342,12695.876585760001,163.2951403199986,54394.18897848001 2024-09-04,12:02:24.000,248,11044235,-795,0,1725451343,12695.79575004,163.15415772000415,54394.15404288 2024-09-04,12:02:25.000,248,11044239,-795,0,1725451344,12695.721650629996,162.95678208000027,54394.098145920005 2024-09-04,12:02:26.000,248,11044233,-795,0,1725451345,12695.57345181,162.78055383000174,54393.930455040005 2024-09-04,12:02:27.000,248,11044246,-795,0,1725451346,12695.479143469995,162.62547297000128,54393.81866112 2024-09-04,12:02:28.000,248,11044271,-795,0,1725451347,12695.438725609994,162.42104819999804,54393.92346792001 2024-09-04,12:02:29.000,248,11044209,-795,0,1725451348,12695.330944649999,162.31531125000038,54393.80468688001 2024-09-04,12:02:30.000,248,11044231,-795,0,1725451349,12695.223163689989,162.181377779998,54393.67891872 2024-09-04,12:02:31.000,248,11044253,-795,0,1725451350,12695.128855349998,162.09678821999842,54393.68590584001 2024-09-04,12:02:32.000,248,11044278,-795,0,1725451351,12694.946974979997,162.02629692000482,54393.58808616001 2024-09-04,12:02:33.000,248,11044224,-795,0,1725451352,12694.818985090002,161.89236345000245,54393.44834376001 2024-09-04,12:02:34.000,248,11044273,-795,0,1725451353,12694.711204129992,161.75842998000007,54393.48327936 2024-09-04,12:02:35.000,248,11044251,-795,0,1725451354,12694.53606007,161.65974216000177,54393.3924468 2024-09-04,12:02:36.000,248,11044234,-795,0,1725451355,12694.34744338999,161.54695608000475,54393.28764 2024-09-04,12:02:37.000,248,11044250,-795,0,1725451356,12694.25313505,161.4271208700011,54393.31558848 2024-09-04,12:02:38.000,248,11044252,-795,0,1725451357,12694.12514515999,161.28613826999936,54393.23873016 2024-09-04,12:02:39.000,248,11044218,-795,0,1725451358,12693.909583239998,161.2438434900032,54393.11994912 2024-09-04,12:02:40.000,248,11044236,-795,0,1725451359,12693.768120729997,161.0958117600021,54393.27366576001 2024-09-04,12:02:41.000,248,11044285,-795,0,1725451360,12693.532349879992,160.9830256799978,54392.8334772 2024-09-04,12:02:42.000,248,11044225,-795,0,1725451361,12693.39762368,160.89843611999822,54392.78456736 2024-09-04,12:02:43.000,248,11044266,-795,0,1725451362,12693.262897479995,160.90548525000486,54392.79854160001 2024-09-04,12:02:44.000,248,11044251,-795,0,1725451363,12693.17532545,160.82794482000463,54392.56097952001 2024-09-04,12:02:45.000,248,11044249,-795,0,1725451364,12693.000181389994,160.81384655999864,54392.56796664 2024-09-04,12:02:46.000,248,11044258,-795,0,1725451365,12692.885664119989,160.79974829999992,54392.658799200006 2024-09-04,12:02:47.000,248,11044229,-795,0,1725451366,12692.683574819988,160.7856500400012,54392.491108320006 2024-09-04,12:02:48.000,248,11044248,-795,0,1725451367,12692.569057549998,160.75745352000376,54392.47713408 2024-09-04,12:02:49.000,248,11044269,-795,0,1725451368,12692.366968249997,160.75745352000376,54392.46315984001 2024-09-04,12:02:50.000,248,11044251,-795,0,1725451369,12692.218769430001,160.67991309000354,54392.36534016001 2024-09-04,12:02:51.000,248,11044260,-795,0,1725451370,12692.063834299996,160.63056918000075,54392.35136592 2024-09-04,12:02:52.000,248,11044283,-795,0,1725451371,12691.89542655,160.56007787999988,54392.40726288 2024-09-04,12:02:53.000,248,11044254,-795,0,1725451372,12691.679864629994,160.489586579999,54392.53303104001 2024-09-04,12:02:54.000,248,11044255,-795,0,1725451373,12691.464302709988,160.46139006000158,54392.44219848001 2024-09-04,12:02:55.000,248,11044246,-795,0,1725451374,12691.167905069997,160.41909527999815,54392.07886824001 2024-09-04,12:02:56.000,248,11044258,-795,0,1725451375,12691.066860419996,160.3556531100039,54391.9950228 2024-09-04,12:02:57.000,248,11044220,-795,0,1725451376,12690.89171635999,160.4120461499988,54391.7854092 2024-09-04,12:02:58.000,248,11044299,-795,0,1725451377,12690.70983598999,160.36270224000327,54391.6806024 2024-09-04,12:02:59.000,248,11044233,-795,0,1725451378,12690.514482999999,160.3556531100039,54391.67361528001 2024-09-04,12:03:00.000,248,11044248,-795,0,1725451379,12690.285448459988,160.38384963000135,54391.73649936 2024-09-04,12:03:01.000,248,11044214,-795,0,1725451380,12690.103568090002,160.36270224000327,54391.72252512001 2024-09-04,12:03:02.000,248,11044279,-795,0,1725451381,12689.921687720002,160.376800500002,54391.799383440004 2024-09-04,12:03:03.000,248,11044233,-795,0,1725451382,12689.59834484,160.43319354000414,54391.582782720005 2024-09-04,12:03:04.000,248,11044266,-795,0,1725451383,12689.504036499995,160.4402426700035,54391.60374408001 2024-09-04,12:03:05.000,248,11044268,-795,0,1725451384,12689.301947199994,160.42614441000478,54391.54086 2024-09-04,12:03:06.000,248,11044264,-795,0,1725451385,12689.106594209989,160.45434093000222,54391.62470544001 2024-09-04,12:03:07.000,248,11044218,-795,0,1725451386,12688.985340630003,160.51073397000437,54391.69457664001 2024-09-04,12:03:08.000,248,11044214,-795,0,1725451387,12688.837141809992,160.4754883200003,54391.63867968 2024-09-04,12:03:09.000,248,11044216,-795,0,1725451388,12688.641788820001,160.51073397000437,54391.4709888 2024-09-04,12:03:10.000,248,11044243,-795,0,1725451389,12688.50032631,160.56007787999988,54390.981890400006 2024-09-04,12:03:11.000,248,11044269,-795,0,1725451390,12688.33191855999,160.5741761399986,54390.97490328001 2024-09-04,12:03:12.000,248,11044270,-795,0,1725451391,12688.21066497999,160.64466743999947,54390.9469548 2024-09-04,12:03:13.000,248,11044285,-795,0,1725451392,12688.055729849999,160.66581483000482,54390.863109360005 2024-09-04,12:03:14.000,248,11044277,-795,0,1725451393,12687.819958999993,160.71515874000033,54391.09368432001 2024-09-04,12:03:15.000,248,11044236,-795,0,1725451394,12687.705441730002,160.76450265000312,54391.13560704 2024-09-04,12:03:16.000,248,11044250,-795,0,1725451395,12687.644814940002,160.80679742999928,54391.09368432001 2024-09-04,12:03:17.000,248,11044259,-795,0,1725451396,12687.557242909992,160.80679742999928,54391.11464568 2024-09-04,12:03:18.000,248,11044203,-795,0,1725451397,12687.368626229996,160.8490922100027,54391.14259416001 2024-09-04,12:03:19.000,248,11044234,-795,0,1725451398,12687.18000955,160.87728873000015,54391.128619920004 2024-09-04,12:03:20.000,248,11044273,-795,0,1725451399,12687.07222858999,160.89843611999822,54391.05176160001 2024-09-04,12:03:21.000,248,11044264,-795,0,1725451400,12686.856666669999,160.92663264000294,54391.00285176001 2024-09-04,12:03:22.000,248,11044222,-795,0,1725451401,12686.782567259994,160.96187828999973,54391.00983888 2024-09-04,12:03:23.000,248,11044242,-795,0,1725451402,12686.627632129988,161.03941871999996,54390.87009648 2024-09-04,12:03:24.000,248,11044259,-795,0,1725451403,12686.486169620002,161.0323695900006,54390.50676624 2024-09-04,12:03:25.000,248,11044269,-795,0,1725451404,12686.344707110002,161.05351697999868,54390.45086928001 2024-09-04,12:03:26.000,248,11044205,-795,0,1725451405,12686.230189839996,161.10991002000083,54390.46484352 2024-09-04,12:03:27.000,248,11044267,-795,0,1725451406,12686.156090429991,161.17335219000233,54390.44388216 2024-09-04,12:03:28.000,248,11044246,-795,0,1725451407,12686.01462791999,161.1944995800004,54390.47183064001 2024-09-04,12:03:29.000,248,11044264,-795,0,1725451408,12685.906846959995,161.28613826999936,54390.60458592 2024-09-04,12:03:30.000,248,11044283,-795,0,1725451409,12685.724966589994,161.29318739999871,54390.56965032001 2024-09-04,12:03:31.000,248,11044279,-795,0,1725451410,12685.596976699999,161.3425313100015,54390.75131544 2024-09-04,12:03:32.000,248,11044238,-795,0,1725451411,12685.556558839999,161.36367869999958,54390.793238160004 2024-09-04,12:03:33.000,248,11044267,-795,0,1725451412,12685.401623709993,161.3777769599983,54390.75131544 2024-09-04,12:03:34.000,248,11044202,-795,0,1725451413,12685.273633819997,161.46941565000452,54390.72336696 2024-09-04,12:03:35.000,248,11044212,-795,0,1725451414,12685.051335589997,161.58220173000154,54390.46484352 2024-09-04,12:03:36.000,248,11044271,-795,0,1725451415,12684.930082009996,161.60334911999962,54390.360036720005 2024-09-04,12:03:37.000,248,11044244,-795,0,1725451416,12684.81556473999,161.74433172000136,54390.360036720005 2024-09-04,12:03:38.000,248,11044281,-795,0,1725451417,12684.70104747,161.86416692999774,54390.16439736001 2024-09-04,12:03:39.000,248,11044230,-795,0,1725451418,12684.57305757999,161.9487564900046,54390.04561632001 2024-09-04,12:03:40.000,248,11044262,-795,0,1725451419,12684.404649829994,161.9981004000001,54389.926835280006 2024-09-04,12:03:41.000,248,11044261,-795,0,1725451420,12684.263187319993,162.1108864800044,54389.856964080005 2024-09-04,12:03:42.000,248,11044199,-795,0,1725451421,12684.182351599993,162.21662343000207,54389.91984816001 2024-09-04,12:03:43.000,248,11044248,-795,0,1725451422,12684.020680159992,162.31531125000038,54390.27619128 2024-09-04,12:03:44.000,248,11044247,-795,0,1725451423,12683.912899199997,162.40694993999932,54390.311126880006 2024-09-04,12:03:45.000,248,11044272,-795,0,1725451424,12683.710809899996,162.47039211000083,54390.143436000006 2024-09-04,12:03:46.000,248,11044255,-795,0,1725451425,12683.57608369999,162.53383428000234,54390.13644888001 2024-09-04,12:03:47.000,248,11044245,-795,0,1725451426,12683.48177536,162.61137471000256,54390.27619128 2024-09-04,12:03:48.000,248,11044276,-795,0,1725451427,12683.367258089995,162.7030134000015,54390.03164208 2024-09-04,12:03:49.000,248,11044227,-795,0,1725451428,12683.131487239989,162.80875034999917,54389.94080952 2024-09-04,12:03:50.000,248,11044186,-795,0,1725451429,12682.929397939988,162.92153643000347,54389.71023456001 2024-09-04,12:03:51.000,248,11044185,-795,0,1725451430,12682.868771150002,163.02022425000177,54389.759144400006 2024-09-04,12:03:52.000,248,11044256,-795,0,1725451431,12682.693627089997,163.1823542400016,54389.80106712001 2024-09-04,12:03:53.000,248,11044280,-795,0,1725451432,12682.525219340001,163.28809118999925,54389.50760808 2024-09-04,12:03:54.000,248,11044268,-795,0,1725451433,12682.309657419995,163.48546683000313,54389.38882704 2024-09-04,12:03:55.000,248,11044273,-795,0,1725451434,12682.21534907999,163.61940029999823,54389.43074976 2024-09-04,12:03:56.000,248,11044270,-795,0,1725451435,12682.1614586,163.73218638000253,54389.74517016 2024-09-04,12:03:57.000,248,11044235,-795,0,1725451436,12682.019996089999,163.95775854000385,54389.738183040005 2024-09-04,12:03:58.000,248,11044195,-795,0,1725451437,12681.851588339989,164.10579026999767,54389.975745120006 2024-09-04,12:03:59.000,248,11044258,-795,0,1725451438,12681.622553799993,164.26792026000476,54389.88491256 2024-09-04,12:04:00.000,248,11044245,-795,0,1725451439,12681.454146049997,164.47234503000072,54389.64735048 2024-09-04,12:04:01.000,248,11044262,-795,0,1725451440,12681.292474609996,164.62742589000118,54389.50062096 2024-09-04,12:04:02.000,248,11044262,-795,0,1725451441,12681.18469365,164.79660501000035,54389.591453520006 2024-09-04,12:04:03.000,248,11044233,-795,0,1725451442,12681.07691268999,164.97283325999888,54389.6543376 2024-09-04,12:04:04.000,248,11044250,-795,0,1725451443,12680.91524124999,165.1984054200002,54389.62638912 2024-09-04,12:04:05.000,248,11044224,-795,0,1725451444,12680.87482338999,165.36053541,54389.69626032 2024-09-04,12:04:06.000,248,11044252,-795,0,1725451445,12680.75356980999,165.55086192000454,54389.66132472001 2024-09-04,12:04:07.000,248,11044297,-795,0,1725451446,12680.578425749998,165.7552866900005,54389.58446640001 2024-09-04,12:04:08.000,248,11044272,-795,0,1725451447,12680.436963239998,165.9526623300044,54389.256071760006 2024-09-04,12:04:09.000,248,11044287,-795,0,1725451448,12680.389809070002,166.19233275000443,54389.50760808 2024-09-04,12:04:10.000,248,11044204,-795,0,1725451449,12680.268555490002,166.35446274000424,54389.451711120004 2024-09-04,12:04:11.000,248,11044269,-795,0,1725451450,12680.147301910001,166.60118229000363,54389.55651792 2024-09-04,12:04:12.000,248,11044203,-795,0,1725451451,12680.113620359996,166.79855793000024,54389.62638912 2024-09-04,12:04:13.000,248,11044220,-795,0,1725451452,12679.951948919996,167.02413009000156,54389.57747928 2024-09-04,12:04:14.000,248,11044264,-795,0,1725451453,12679.89805843999,167.2638005100016,54389.689273200005 2024-09-04,12:04:15.000,248,11044260,-795,0,1725451454,12679.689232829995,167.4611761499982,54389.66132472001 2024-09-04,12:04:16.000,248,11044257,-795,0,1725451455,12679.55450662999,167.6585517900021,54389.591453520006 2024-09-04,12:04:17.000,248,11044275,-795,0,1725451456,12679.392835189989,167.9193696000002,54389.591453520006 2024-09-04,12:04:18.000,248,11044233,-795,0,1725451457,12679.278317919998,168.10969611000473,54389.70324744 2024-09-04,12:04:19.000,248,11044284,-795,0,1725451458,12679.130119100002,168.35641566000413,54389.70324744 2024-09-04,12:04:20.000,248,11044236,-795,0,1725451459,12678.948238730001,168.5255947800033,54389.61241488001 2024-09-04,12:04:21.000,248,11044260,-795,0,1725451460,12678.813512529996,168.75116694000462,54389.63337624001 2024-09-04,12:04:22.000,248,11044239,-795,0,1725451461,12678.692258949995,168.99788649000402,54389.856964080005 2024-09-04,12:04:23.000,248,11044268,-795,0,1725451462,12678.530587509995,169.17411474000255,54389.570492160005 2024-09-04,12:04:24.000,248,11044247,-795,0,1725451463,12678.40259762,169.39968690000387,54389.60542776 2024-09-04,12:04:25.000,248,11044244,-795,0,1725451464,12678.267871419994,169.62525905999792,54389.451711120004 2024-09-04,12:04:26.000,248,11044277,-795,0,1725451465,12678.112936289988,169.8860768700033,54389.33293008 2024-09-04,12:04:27.000,248,11044233,-795,0,1725451466,12678.126408909993,170.2173859800023,54389.75215728001 2024-09-04,12:04:28.000,248,11044203,-795,0,1725451467,12678.045573189993,170.4641055300017,54389.76613152 2024-09-04,12:04:29.000,248,11044273,-795,0,1725451468,12677.904110679992,170.71787421000045,54389.77311864 2024-09-04,12:04:30.000,248,11044268,-795,0,1725451469,12677.809802340002,170.95049550000113,54389.75215728001 2024-09-04,12:04:31.000,248,11044201,-795,0,1725451470,12677.641394589991,171.21131330999924,54389.78010576001 2024-09-04,12:04:32.000,248,11044232,-795,0,1725451471,12677.553822559996,171.47213112000463,54389.88491256 2024-09-04,12:04:33.000,248,11044261,-795,0,1725451472,12677.4460416,171.76819457999954,54389.89888680001 2024-09-04,12:04:34.000,248,11044207,-795,0,1725451473,12677.20353444,172.02901238999766,54389.82901560001 2024-09-04,12:04:35.000,248,11044217,-795,0,1725451474,12677.11596240999,172.30392846000177,54390.16439736001 2024-09-04,12:04:36.000,248,11044226,-795,0,1725451475,12677.055335619989,172.61409018000268,54390.1085004 2024-09-04,12:04:37.000,248,11044270,-795,0,1725451476,12677.035126689989,172.86080973000207,54390.1085004 2024-09-04,12:04:38.000,248,11044192,-795,0,1725451477,12676.913873109988,173.15687319000426,54390.08055192 2024-09-04,12:04:39.000,248,11044263,-795,0,1725451478,12676.839773699998,173.4670349099979,54389.98273224 2024-09-04,12:04:40.000,248,11044262,-795,0,1725451479,12676.590530230002,173.74900011000136,54389.59844064 2024-09-04,12:04:41.000,248,11044216,-795,0,1725451480,12676.651157020002,174.09440747999906,54390.13644888001 2024-09-04,12:04:42.000,248,11044286,-795,0,1725451481,12676.502958199992,174.3834218100019,54390.192345840005 2024-09-04,12:04:43.000,248,11044269,-795,0,1725451482,12676.516430819996,174.6935835300028,54390.36702384 2024-09-04,12:04:44.000,248,11044269,-795,0,1725451483,12676.428858790001,175.0037452500037,54390.33208824001 2024-09-04,12:04:45.000,248,11044240,-795,0,1725451484,12676.32107782999,175.24341567000374,54390.37401096 2024-09-04,12:04:46.000,248,11044243,-795,0,1725451485,12676.213296869995,175.5324299999993,54390.37401096 2024-09-04,12:04:47.000,248,11044245,-795,0,1725451486,12676.132461149995,175.8425917200002,54390.50676624 2024-09-04,12:04:48.000,248,11044224,-795,0,1725451487,12676.071834359995,176.08226214000024,54390.82118664 2024-09-04,12:04:49.000,248,11044244,-795,0,1725451488,12676.00447126,176.35717821000435,54390.73734120001 2024-09-04,12:04:50.000,248,11044216,-795,0,1725451489,12675.923635539999,176.63914341000054,54390.73035408 2024-09-04,12:04:51.000,248,11044215,-795,0,1725451490,12675.950580779994,176.9563542600008,54390.59061168001 2024-09-04,12:04:52.000,248,11044236,-795,0,1725451491,12675.923635539999,177.23831946000428,54390.72336696 2024-09-04,12:04:53.000,248,11044205,-795,0,1725451492,12675.869745059994,177.49208814000303,54390.58362456 2024-09-04,12:04:54.000,248,11044196,-795,0,1725451493,12675.815854579989,177.8092989900033,54390.68144424 2024-09-04,12:04:55.000,248,11044273,-795,0,1725451494,12675.755227789989,178.14765723000164,54390.84913512 2024-09-04,12:04:56.000,248,11044200,-795,0,1725451495,12675.654183139988,178.37322939000296,54390.96791616 2024-09-04,12:04:57.000,248,11044274,-795,0,1725451496,12675.654183139988,178.612899810003,54391.05874872 2024-09-04,12:04:58.000,248,11044246,-795,0,1725451497,12675.586820039993,178.93011066000327,54391.149581280006 2024-09-04,12:04:59.000,248,11044247,-795,0,1725451498,12675.600292659998,179.18387934000202,54391.198491120005 2024-09-04,12:05:00.000,248,11044284,-795,0,1725451499,12675.519456939997,179.40945150000334,54391.28932368001 2024-09-04,12:05:01.000,248,11044236,-795,0,1725451500,12675.519456939997,179.67026931000146,54391.44304032 2024-09-04,12:05:02.000,248,11044258,-795,0,1725451501,12675.485775389992,179.91698886000086,54391.45002744 2024-09-04,12:05:03.000,248,11044208,-795,0,1725451502,12675.472302770002,180.1707575399996,54391.54086 2024-09-04,12:05:04.000,248,11044222,-795,0,1725451503,12675.472302770002,180.43157534999773,54391.59675696001 2024-09-04,12:05:05.000,248,11044271,-795,0,1725451504,12675.411675980002,180.67124576999777,54391.28233656 2024-09-04,12:05:06.000,248,11044295,-795,0,1725451505,12675.458830149997,180.90386705999845,54391.12163280001 2024-09-04,12:05:07.000,248,11044262,-795,0,1725451506,12675.546402179993,181.12943921999977,54391.17054264001 2024-09-04,12:05:08.000,248,11044245,-795,0,1725451507,12675.660919449998,181.38320789999852,54391.42207896 2024-09-04,12:05:09.000,248,11044273,-795,0,1725451508,12675.660919449998,181.62992744999792,54391.49195016 2024-09-04,12:05:10.000,248,11044225,-795,0,1725451509,12675.735018859988,181.89779439000267,54391.69457664001 2024-09-04,12:05:11.000,248,11044230,-795,0,1725451510,12675.735018859988,182.18680871999823,54391.799383440004 2024-09-04,12:05:12.000,248,11044271,-795,0,1725451511,12675.815854579989,182.4194300099989,54391.869254640005 2024-09-04,12:05:13.000,248,11044270,-795,0,1725451512,12675.93710815999,182.68729695000366,54391.9251516 2024-09-04,12:05:14.000,248,11044235,-795,0,1725451513,12675.876481369989,182.90581997999834,54392.07886824001 2024-09-04,12:05:15.000,248,11044231,-795,0,1725451514,12675.91689922999,183.14549039999838,54392.28149472 2024-09-04,12:05:16.000,248,11044285,-795,0,1725451515,12676.031416499995,183.39220994999778,54392.46315984001 2024-09-04,12:05:17.000,248,11044229,-795,0,1725451516,12676.06509805,183.6177821099991,54392.48412120001 2024-09-04,12:05:18.000,248,11044238,-795,0,1725451517,12676.09877959999,183.84335427000042,54392.5190568 2024-09-04,12:05:19.000,248,11044234,-795,0,1725451518,12676.15940638999,184.09007381999982,54392.085855360005 2024-09-04,12:05:20.000,248,11044256,-795,0,1725451519,12676.092043289995,184.31564598000114,54391.869254640005 2024-09-04,12:05:21.000,248,11044219,-795,0,1725451520,12676.253714729995,184.52007075000438,54392.14175232 2024-09-04,12:05:22.000,248,11044276,-795,0,1725451521,12676.22003317999,184.75269203999778,54392.064894 2024-09-04,12:05:23.000,248,11044219,-795,0,1725451522,12676.435595099996,185.02055898000253,54392.72168328 2024-09-04,12:05:24.000,248,11044222,-795,0,1725451523,12676.536639749997,185.21088548999978,54392.84745144001 2024-09-04,12:05:25.000,248,11044304,-795,0,1725451524,12676.651157020002,185.45055590999982,54392.89636128001 2024-09-04,12:05:26.000,248,11044283,-795,0,1725451525,12676.664629639992,185.67612807000114,54392.924309760005 2024-09-04,12:05:27.000,248,11044269,-795,0,1725451526,12676.671365950002,185.85235631999967,54392.98719384001 2024-09-04,12:05:28.000,248,11044261,-795,0,1725451527,12676.833037390003,186.077928480001,54393.19680744 2024-09-04,12:05:29.000,248,11044247,-795,0,1725451528,12676.866718939993,186.29645151000295,54393.29462712 2024-09-04,12:05:30.000,248,11044269,-795,0,1725451529,12677.008181449994,186.45858150000277,54393.34353696 2024-09-04,12:05:31.000,248,11044272,-795,0,1725451530,12677.095753479989,186.72644844000024,54393.46930512001 2024-09-04,12:05:32.000,248,11044248,-795,0,1725451531,12677.13617133999,186.85333278000326,54392.9033484 2024-09-04,12:05:33.000,248,11044287,-795,0,1725451532,12677.33826063999,187.07890494000458,54393.19680744 2024-09-04,12:05:34.000,248,11044279,-795,0,1725451533,12677.432568979995,187.2551331900031,54393.27366576001 2024-09-04,12:05:35.000,248,11044235,-795,0,1725451534,12677.39888742999,187.45955795999907,54393.23174304001 2024-09-04,12:05:36.000,248,11044274,-795,0,1725451535,12677.493195769996,187.64283534000424,54393.23174304001 2024-09-04,12:05:37.000,248,11044247,-795,0,1725451536,12677.553822559996,187.87545662999764,54393.62302176 2024-09-04,12:05:38.000,248,11044283,-795,0,1725451537,12677.715493999996,188.0939796599996,54393.73481568001 2024-09-04,12:05:39.000,248,11044304,-795,0,1725451538,12677.803066029992,188.32660095000028,54393.90250656001 2024-09-04,12:05:40.000,248,11044237,-795,0,1725451539,12677.850220200002,188.4887309400001,54394.07019744001 2024-09-04,12:05:41.000,248,11044267,-795,0,1725451540,12677.910846990002,188.6367626700012,54394.14006864001 2024-09-04,12:05:42.000,248,11044221,-635,0,1725451541,12677.971473780002,188.81299091999972,54394.16103000001 2024-09-04,12:05:43.000,248,11044232,-795,0,1725451542,12678.079254739998,188.9821700399989,54394.314746640004 2024-09-04,12:05:44.000,248,11044202,-795,0,1725451543,12678.173563079989,189.1443000299987,54394.3706436 2024-09-04,12:05:45.000,248,11044285,-795,0,1725451544,12678.294816659989,189.30643001999852,54394.1959656 2024-09-04,12:05:46.000,248,11044307,-795,0,1725451545,12678.37565237999,189.42626523000217,54394.09115880001 2024-09-04,12:05:47.000,248,11044308,-795,0,1725451546,12678.55753274999,189.57429696000327,54394.168017120006 2024-09-04,12:05:48.000,248,11044316,-795,0,1725451547,12678.692258949995,189.6659356500022,54394.3007724 2024-09-04,12:05:49.000,248,11044245,-795,0,1725451548,12678.813512529996,189.80691825000395,54394.3007724 2024-09-04,12:05:50.000,248,11044277,-795,0,1725451549,12678.995392899997,189.9972447600012,54394.39859208 2024-09-04,12:05:51.000,248,11044286,-795,0,1725451550,12679.116646479997,190.18757126999844,54394.74096096001 2024-09-04,12:05:52.000,248,11044196,-795,0,1725451551,12679.251372680003,190.36379952000425,54394.78987080001 2024-09-04,12:05:53.000,248,11044255,-795,0,1725451552,12679.365889949993,190.5047821199987,54395.16018816 2024-09-04,12:05:54.000,248,11044290,-795,0,1725451553,12679.541034009999,190.68805950000387,54395.25102072 2024-09-04,12:05:55.000,248,11044280,-795,0,1725451554,12679.65555127999,190.8501894900037,54395.285956319996 2024-09-04,12:05:56.000,248,11044236,-795,0,1725451555,12679.85764057999,190.98412295999879,54395.36980176 2024-09-04,12:05:57.000,248,11044257,-795,0,1725451556,12680.012575709996,191.1744494700033,54395.53050552001 2024-09-04,12:05:58.000,248,11044231,-795,0,1725451557,12680.174247149997,191.32953033000376,54395.40473736 2024-09-04,12:05:59.000,248,11044245,-795,0,1725451558,12680.288764420002,191.5410042299991,54395.488582800004 2024-09-04,12:06:00.000,248,11044309,-795,0,1725451559,12680.423490619993,191.71018334999826,54395.47460856 2024-09-04,12:06:01.000,248,11044301,-795,0,1725451560,12680.564953129993,191.8159203000032,54395.29294344001 2024-09-04,12:06:02.000,248,11044292,-795,0,1725451561,12680.733360879989,191.93575550999958,54395.46063432001 2024-09-04,12:06:03.000,248,11044251,-795,0,1725451562,12680.90176863,192.04149246000452,54395.57242824 2024-09-04,12:06:04.000,248,11044273,-795,0,1725451563,12681.04323114,192.14018028000282,54395.62832520001 2024-09-04,12:06:05.000,248,11044260,-795,0,1725451564,12681.16448472,192.23886810000113,54395.91479712001 2024-09-04,12:06:06.000,248,11044255,-795,0,1725451565,12681.272265679996,192.3446050499988,54396.21524328 2024-09-04,12:06:07.000,248,11044265,-795,0,1725451566,12681.454146049997,192.53493156000332,54396.26415312 2024-09-04,12:06:08.000,248,11044258,-795,0,1725451567,12681.730334759988,192.61247199000354,54396.42485688 2024-09-04,12:06:09.000,248,11044278,-795,0,1725451568,12681.737071069998,192.73230719999992,54396.257166 2024-09-04,12:06:10.000,248,11044259,-795,0,1725451569,12682.026732399994,192.84509328000422,54396.35498568 2024-09-04,12:06:11.000,248,11044309,-795,0,1725451570,12682.17493121999,192.93673197000317,54396.494728080004 2024-09-04,12:06:12.000,248,11044257,-795,0,1725451571,12682.33660265999,193.03541979000147,54396.60652200001 2024-09-04,12:06:13.000,248,11044289,-795,0,1725451572,12682.491537789996,193.05656717999955,54396.6414576 2024-09-04,12:06:14.000,248,11044300,-795,0,1725451573,12682.565637200001,193.10591109000234,54396.55062504 2024-09-04,12:06:15.000,248,11044243,-795,0,1725451574,12682.700363399992,193.1482058699985,54396.38992128001 2024-09-04,12:06:16.000,248,11044213,-795,0,1725451575,12682.794671739997,193.21164804,54396.494728080004 2024-09-04,12:06:17.000,248,11044248,-795,0,1725451576,12682.929397939988,193.28918847000023,54396.564599280005 2024-09-04,12:06:18.000,248,11044300,-795,0,1725451577,12682.983288419993,193.34558151000238,54396.494728080004 2024-09-04,12:06:19.000,248,11044278,-795,0,1725451578,12683.124750929994,193.3949254199979,54397.067671920006 2024-09-04,12:06:20.000,248,11044233,-795,0,1725451579,12683.246004509994,193.4231219400026,54397.24933704 2024-09-04,12:06:21.000,248,11044287,-795,0,1725451580,12683.27294974999,193.47951498000475,54397.235362800006 2024-09-04,12:06:22.000,248,11044228,-795,0,1725451581,12683.39420332999,193.5218097600009,54397.37510520001 2024-09-04,12:06:23.000,248,11044254,-795,0,1725451582,12683.54240215,193.57820280000306,54397.20741432001 2024-09-04,12:06:24.000,248,11044233,-795,0,1725451583,12683.62323787,193.65574323000328,54397.22837568001 2024-09-04,12:06:25.000,248,11044256,-795,0,1725451584,12683.656919419991,193.66279236000264,54397.13754312001 2024-09-04,12:06:26.000,248,11044269,-795,0,1725451585,12683.764700380001,193.7332836600035,54397.24234992 2024-09-04,12:06:27.000,248,11044220,-795,0,1725451586,12683.933108129997,193.78967669999838,54397.4100408 2024-09-04,12:06:28.000,248,11044276,-795,0,1725451587,12684.114988499998,193.8178732200031,54397.44497640001 2024-09-04,12:06:29.000,248,11044274,-795,0,1725451588,12684.135197429998,193.8319714800018,54397.19344008 2024-09-04,12:06:30.000,248,11044229,-795,0,1725451589,12684.249714699989,193.84606974000053,54397.116581760005 2024-09-04,12:06:31.000,248,11044228,-795,0,1725451590,12684.424858759994,193.8319714800018,54397.26331128 2024-09-04,12:06:32.000,248,11044260,-795,0,1725451591,12684.546112339995,193.8813153900046,54397.451963520005 2024-09-04,12:06:33.000,248,11044270,-795,0,1725451592,12684.60000282,193.88836452000396,54397.451963520005 2024-09-04,12:06:34.000,248,11044255,-795,0,1725451593,12684.707783779995,193.92361017000076,54397.717474080004 2024-09-04,12:06:35.000,248,11044266,-795,0,1725451594,12684.829037359996,193.90246278000268,54397.82926800001 2024-09-04,12:06:36.000,248,11044226,-795,0,1725451595,12684.997445109992,193.94475755999883,54397.74542256 2024-09-04,12:06:37.000,248,11044280,-795,0,1725451596,12685.105226070002,193.99410147000162,54397.84324224 2024-09-04,12:06:38.000,248,11044243,-795,0,1725451597,12685.192798099997,194.0152488599997,54397.76638392 2024-09-04,12:06:39.000,248,11044234,-795,0,1725451598,12685.253424889997,194.02229798999906,54397.787345280005 2024-09-04,12:06:40.000,248,11044255,-795,0,1725451599,12685.381414779993,194.02229798999906,54397.82228088 2024-09-04,12:06:41.000,248,11044227,-795,0,1725451600,12685.502668359994,194.00819973000034,54397.84324224 2024-09-04,12:06:42.000,248,11044243,-795,0,1725451601,12685.69128503999,194.0152488599997,54397.955036160005 2024-09-04,12:06:43.000,248,11044216,-795,0,1725451602,12685.81927493,194.0434453800044,54397.9690104 2024-09-04,12:06:44.000,248,11044217,-795,0,1725451603,12685.96073744,193.98705234000226,54397.75939680001 2024-09-04,12:06:45.000,248,11044255,-795,0,1725451604,12686.08199102,193.9659049500042,54397.94804904001 2024-09-04,12:06:46.000,248,11044278,-795,0,1725451605,12686.176299359991,193.9518066899982,54398.01093312 2024-09-04,12:06:47.000,248,11044268,-795,0,1725451606,12686.311025559997,193.93770842999947,54397.98298464 2024-09-04,12:06:48.000,248,11044277,-795,0,1725451607,12686.412070209997,193.9165610400014,54398.192598240006 2024-09-04,12:06:49.000,248,11044280,-795,0,1725451608,12686.472696999997,193.87426625999797,54397.99695888001 2024-09-04,12:06:50.000,248,11044243,-795,0,1725451609,12686.567005340003,193.8531188699999,54398.0388816 2024-09-04,12:06:51.000,248,11044267,-795,0,1725451610,12686.688258919989,193.8319714800018,54398.08080432 2024-09-04,12:06:52.000,248,11044271,-795,0,1725451611,12686.856666669999,193.77557843999966,54398.15067552 2024-09-04,12:06:53.000,248,11044296,-795,0,1725451612,12686.97792025,193.7332836600035,54398.23452096001 2024-09-04,12:06:54.000,248,11044244,-795,0,1725451613,12687.07222858999,193.71213626999815,54398.18561112001 2024-09-04,12:06:55.000,248,11044261,-795,0,1725451614,12687.105910139995,193.66279236000264,54398.003946000004 2024-09-04,12:06:56.000,248,11044268,-795,0,1725451615,12687.24063634,193.64869410000392,54398.11573992001 2024-09-04,12:06:57.000,248,11044256,-795,0,1725451616,12687.409044089996,193.61344844999985,54398.220546720004 2024-09-04,12:06:58.000,248,11044285,-795,0,1725451617,12687.557242909992,193.55000627999834,54398.171636880004 2024-09-04,12:06:59.000,248,11044253,-795,0,1725451618,12687.732386969998,193.51476063000155,54398.18561112001 2024-09-04,12:07:00.000,248,11044237,-795,0,1725451619,12687.873849479998,193.44426933000068,54398.15766264 2024-09-04,12:07:01.000,248,11044250,-795,0,1725451620,12688.015311989999,193.34558151000238,54398.11573992001 2024-09-04,12:07:02.000,248,11044282,-795,0,1725451621,12688.17698343,193.2398445600047,54398.08080432 2024-09-04,12:07:03.000,248,11044228,-795,0,1725451622,12688.39254534999,193.26804108000215,54398.26945656 2024-09-04,12:07:04.000,248,11044226,-795,0,1725451623,12688.507062619996,193.16935326000385,54398.33234064001 2024-09-04,12:07:05.000,248,11044293,-795,0,1725451624,12688.635052509992,193.09181283000362,54398.220546720004 2024-09-04,12:07:06.000,248,11044255,-795,0,1725451625,12688.763042400002,193.0142724000034,54398.16464976001 2024-09-04,12:07:07.000,248,11044284,-795,0,1725451626,12688.938186459993,192.97197761999996,54398.192598240006 2024-09-04,12:07:08.000,248,11044242,-795,0,1725451627,12689.167220999989,192.84509328000422,54398.25548232 2024-09-04,12:07:09.000,248,11044231,-795,0,1725451628,12689.37604661,192.77460198000335,54398.37426336 2024-09-04,12:07:10.000,248,11044269,-795,0,1725451629,12689.55119066999,192.6547667699997,54398.360289120006 2024-09-04,12:07:11.000,248,11044213,-795,0,1725451630,12689.780225210001,192.54902982000203,54398.61881256001 2024-09-04,12:07:12.000,248,11044233,-795,0,1725451631,12689.928424029997,192.46444026000245,54398.51400576 2024-09-04,12:07:13.000,248,11044249,-795,0,1725451632,12690.103568090002,192.35870331000478,54398.40221184001 2024-09-04,12:07:14.000,248,11044241,-795,0,1725451633,12690.231557979998,192.21772071000305,54398.3183664 2024-09-04,12:07:15.000,248,11044251,-795,0,1725451634,12690.399965729994,192.1119837599981,54398.25548232 2024-09-04,12:07:16.000,248,11044248,-795,0,1725451635,12690.68962705999,191.98509942000237,54398.3183664 2024-09-04,12:07:17.000,248,11044268,-795,0,1725451636,12690.83108956999,191.93575550999958,54398.56990272001 2024-09-04,12:07:18.000,248,11044240,-795,0,1725451637,12690.972552079991,191.7524781300017,54398.458108800005 2024-09-04,12:07:19.000,248,11044253,-795,0,1725451638,12691.120750900001,191.64674118000403,54398.51400576 2024-09-04,12:07:20.000,248,11044243,-795,0,1725451639,12691.282422340002,191.48461119000422,54398.45112168001 2024-09-04,12:07:21.000,248,11044289,-795,0,1725451640,12691.477775329993,191.38592336999864,54398.47907016001 2024-09-04,12:07:22.000,248,11044263,-795,0,1725451641,12691.720282489994,191.18854773000203,54398.60483832 2024-09-04,12:07:23.000,248,11044248,-795,0,1725451642,12691.902162859995,191.03346687000158,54398.59086408 2024-09-04,12:07:24.000,248,11044277,-795,0,1725451643,12692.043625369995,190.8642877500024,54398.7725292 2024-09-04,12:07:25.000,248,11044289,-795,0,1725451644,12692.151406329991,190.70920689000195,54398.702658 2024-09-04,12:07:26.000,248,11044231,-795,0,1725451645,12692.366968249997,190.52592951000406,54398.83541328001 2024-09-04,12:07:27.000,248,11044229,-795,0,1725451646,12692.474749209992,190.3074064800021,54398.50003152001 2024-09-04,12:07:28.000,248,11044276,-795,0,1725451647,12692.676838509993,190.11707997000485,54398.50003152001 2024-09-04,12:07:29.000,248,11044282,-795,0,1725451648,12692.804828399989,189.99019563000184,54398.2484952 2024-09-04,12:07:30.000,248,11044271,-795,0,1725451649,12692.99344508,189.77872172999923,54398.23452096001 2024-09-04,12:07:31.000,248,11044250,-795,0,1725451650,12693.16858913999,189.62364086999878,54398.40221184001 2024-09-04,12:07:32.000,248,11044236,-795,0,1725451651,12693.37741475,189.3910195799981,54398.576889840006 2024-09-04,12:07:33.000,248,11044269,-795,0,1725451652,12693.471723089991,189.1936439400015,54398.50003152001 2024-09-04,12:07:34.000,248,11044230,-795,0,1725451653,12693.667076079997,188.97512090999953,54398.527980000006 2024-09-04,12:07:35.000,248,11044217,-795,0,1725451654,12693.700757630002,188.81299091999972,54398.34631488 2024-09-04,12:07:36.000,248,11044220,-795,0,1725451655,12693.916319549993,188.54512398000224,54398.40221184001 2024-09-04,12:07:37.000,248,11044274,-795,0,1725451656,12694.017364199994,188.36184660000436,54398.59785120001 2024-09-04,12:07:38.000,248,11044253,-795,0,1725451657,12694.158826709994,188.12217618000432,54398.65374816 2024-09-04,12:07:39.000,248,11044258,-795,0,1725451658,12694.300289219995,187.9318496699998,54398.66073528 2024-09-04,12:07:40.000,248,11044241,-795,0,1725451659,12694.40807017999,187.67103186000168,54398.59785120001 2024-09-04,12:07:41.000,248,11044218,-795,0,1725451660,12694.45522435,187.41021405000356,54398.19958536 2024-09-04,12:07:42.000,248,11044186,-795,0,1725451661,12694.650577339991,187.16349450000416,54398.11573992001 2024-09-04,12:07:43.000,248,11044199,-795,0,1725451662,12694.650577339991,186.93087321000348,54398.003946000004 2024-09-04,12:07:44.000,248,11044247,-795,0,1725451663,12694.818985090002,186.6348097500013,54398.10176568 2024-09-04,12:07:45.000,248,11044250,-795,0,1725451664,12694.839194020002,186.3880902000019,54398.122727040005 2024-09-04,12:07:46.000,248,11044233,-795,0,1725451665,12694.899820810002,186.12022326000442,54398.18561112001 2024-09-04,12:07:47.000,248,11044290,-795,0,1725451666,12694.987392839997,185.8453071900003,54398.20657248 2024-09-04,12:07:48.000,248,11044273,-795,0,1725451667,12695.142327969988,185.56334199000412,54398.26945656 2024-09-04,12:07:49.000,248,11044250,-795,0,1725451668,12695.169273209998,185.28137679000065,54398.18561112001 2024-09-04,12:07:50.000,248,11044193,-795,0,1725451669,12695.263581549989,184.95711681000103,54398.08779144 2024-09-04,12:07:51.000,248,11044302,-795,0,1725451670,12695.317472029994,184.6681024799982,54398.29740504 2024-09-04,12:07:52.000,248,11044278,-795,0,1725451671,12695.40504405999,184.40728467000008,54398.2484952 2024-09-04,12:07:53.000,248,11044277,-795,0,1725451672,12695.4319893,184.14646686000196,54398.19958536 2024-09-04,12:07:54.000,248,11044255,-795,0,1725451673,12695.47240716,183.85040339999978,54398.052855840004 2024-09-04,12:07:55.000,248,11044276,-795,0,1725451674,12695.499352399995,183.56843820000358,54397.59869304 2024-09-04,12:07:56.000,248,11044262,-795,0,1725451675,12695.70817800999,183.26532561000204,54397.717474080004 2024-09-04,12:07:57.000,248,11044250,-795,0,1725451676,12695.72838693999,183.01155693000328,54397.61266728001 2024-09-04,12:07:58.000,248,11044254,-795,0,1725451677,12695.79575004,182.7295917299998,54397.55677032 2024-09-04,12:07:59.000,248,11044212,-795,0,1725451678,12695.68796907999,182.51106869999785,54397.51484760001 2024-09-04,12:08:00.000,248,11044242,-795,0,1725451679,12695.76880479999,182.24320176000037,54397.49388624001 2024-09-04,12:08:01.000,248,11044245,-795,0,1725451680,12695.789013729991,181.94008916999883,54397.44497640001 2024-09-04,12:08:02.000,248,11044248,-795,0,1725451681,12695.74859586999,181.65812397000263,54397.44497640001 2024-09-04,12:08:03.000,248,11044267,-795,0,1725451682,12695.81595897,181.4184535500026,54397.49388624001 2024-09-04,12:08:04.000,248,11044249,-795,0,1725451683,12695.8361679,181.15763574000448,54397.668564240004 2024-09-04,12:08:05.000,248,11044252,-795,0,1725451684,12695.822695279996,180.84042489000421,54397.61266728001 2024-09-04,12:08:06.000,248,11044274,-795,0,1725451685,12695.802486349996,180.58665620999818,54397.403053680006 2024-09-04,12:08:07.000,248,11044269,-795,0,1725451686,12695.741859559996,180.33288752999943,54397.354143840006 2024-09-04,12:08:08.000,248,11044171,-795,0,1725451687,12695.59366074,180.13551189000282,54396.87203256001 2024-09-04,12:08:09.000,248,11044209,-795,0,1725451688,12695.600397049995,179.79715365000447,54396.63447048001 2024-09-04,12:08:10.000,248,11044279,-795,0,1725451689,12695.60713335999,179.54338496999844,54396.6414576 2024-09-04,12:08:11.000,248,11044243,-795,0,1725451690,12695.56671549999,179.29666541999904,54396.59953488 2024-09-04,12:08:12.000,248,11044219,-795,0,1725451691,12695.56671549999,179.07814239000436,54396.53665080001 2024-09-04,12:08:13.000,248,11044240,-795,0,1725451692,12695.52629763999,178.83142283999769,54396.79517424 2024-09-04,12:08:14.000,248,11044219,-795,0,1725451693,12695.418516679994,178.612899810003,54396.71831592 2024-09-04,12:08:15.000,248,11044271,-795,0,1725451694,12695.250108929999,178.4014259100004,54396.53665080001 2024-09-04,12:08:16.000,248,11044254,-795,0,1725451695,12695.216427379994,178.12650984000356,54396.59953488 2024-09-04,12:08:17.000,248,11044263,-795,0,1725451696,12695.128855349998,177.92208507000032,54396.683380320006 2024-09-04,12:08:18.000,248,11044257,-795,0,1725451697,12695.054755939993,177.7247094300037,54396.57857352 2024-09-04,12:08:19.000,248,11044238,-795,0,1725451698,12694.967183909997,177.4991372700024,54396.52267656 2024-09-04,12:08:20.000,248,11044258,-795,0,1725451699,12694.859402950002,177.3017616299985,54396.45280536 2024-09-04,12:08:21.000,248,11044255,-795,0,1725451700,12694.758358300001,177.06914033999783,54396.1174236 2024-09-04,12:08:22.000,248,11044233,-795,0,1725451701,12694.711204129992,176.8929120899993,54395.93575848001 2024-09-04,12:08:23.000,248,11044259,-795,0,1725451702,12694.54953268999,176.66029079999862,54395.726144880005 2024-09-04,12:08:24.000,248,11044247,-795,0,1725451703,12694.44848803999,176.462915160002,54395.621338079996 2024-09-04,12:08:25.000,248,11044249,-795,0,1725451704,12694.300289219995,176.25849038999877,54395.35582752 2024-09-04,12:08:26.000,248,11044235,-795,0,1725451705,12694.158826709994,176.10340952999832,54395.29294344001 2024-09-04,12:08:27.000,248,11044238,-795,0,1725451706,12694.111672539999,175.9553778000045,54395.62832520001 2024-09-04,12:08:28.000,248,11044278,-795,0,1725451707,12694.003891579989,175.7932478100047,54395.56544112 2024-09-04,12:08:29.000,248,11044235,-795,0,1725451708,12693.916319549993,175.61701955999888,54395.55146688001 2024-09-04,12:08:30.000,248,11044186,-795,0,1725451709,12693.774857039993,175.46193869999843,54395.49556992 2024-09-04,12:08:31.000,248,11044231,-795,0,1725451710,12693.653603459992,175.3491526200014,54395.37678888 2024-09-04,12:08:32.000,248,11044290,-795,0,1725451711,12693.539086190001,175.2222682799984,54395.390763120005 2024-09-04,12:08:33.000,248,11044267,-795,0,1725451712,12693.390887369991,175.0883348100033,54395.30691768 2024-09-04,12:08:34.000,248,11044257,-795,0,1725451713,12693.23595224,174.96145047000027,54394.8946776 2024-09-04,12:08:35.000,248,11044260,-795,0,1725451714,12693.15511652,174.84866439000325,54394.85974200001 2024-09-04,12:08:36.000,248,11044266,-795,0,1725451715,12693.0742808,174.67243614000472,54394.74794808 2024-09-04,12:08:37.000,248,11044268,-795,0,1725451716,12692.912609359999,174.52440441000363,54394.46147616 2024-09-04,12:08:38.000,248,11044203,-795,0,1725451717,12692.750937919998,174.42571658999805,54394.34968224 2024-09-04,12:08:39.000,248,11044292,-795,0,1725451718,12692.562321240002,174.35522529000446,54394.23788832001 2024-09-04,12:08:40.000,248,11044291,-795,0,1725451719,12692.414122419992,174.21424269000272,54394.13308152 2024-09-04,12:08:41.000,248,11044245,-795,0,1725451720,12692.286132529996,174.0521127000029,54394.34269512 2024-09-04,12:08:42.000,248,11044282,-795,0,1725451721,12692.212033119991,173.91113010000117,54394.601218560005 2024-09-04,12:08:43.000,248,11044253,-795,0,1725451722,12692.144670019996,173.79834402000415,54394.53134736 2024-09-04,12:08:44.000,248,11044267,-795,0,1725451723,12691.93584441,173.6785088100005,54394.37763072001 2024-09-04,12:08:45.000,248,11044265,-795,0,1725451724,12691.7943819,173.60801750999963,54394.20295272 2024-09-04,12:08:46.000,248,11044233,-795,0,1725451725,12691.666392009989,173.55162447000475,54394.25186256 2024-09-04,12:08:47.000,248,11044227,-795,0,1725451726,12691.558611049993,173.4811331700039,54393.93744216 2024-09-04,12:08:48.000,248,11044266,-795,0,1725451727,12691.403675920003,173.3965436100043,54393.86058384 2024-09-04,12:08:49.000,248,11044218,-795,0,1725451728,12691.289158649997,173.26261014000193,54393.63000888 2024-09-04,12:08:50.000,248,11044244,-795,0,1725451729,12691.140959830002,173.1850697100017,54393.5321892 2024-09-04,12:08:51.000,248,11044233,-795,0,1725451730,12691.066860419996,173.07933276000404,54393.2177688 2024-09-04,12:08:52.000,248,11044284,-795,0,1725451731,12690.905188979996,172.99474320000445,54393.00116808 2024-09-04,12:08:53.000,248,11044264,-795,0,1725451732,12690.844562189995,172.88195712000015,54393.11994912 2024-09-04,12:08:54.000,248,11044187,-795,0,1725451733,12690.73678123,172.839662340004,54393.11994912 2024-09-04,12:08:55.000,248,11044268,-795,0,1725451734,12690.64920919999,172.80441668999993,54393.41340816 2024-09-04,12:08:56.000,248,11044239,-795,0,1725451735,12690.50774668999,172.78326930000185,54393.36449832 2024-09-04,12:08:57.000,248,11044229,-795,0,1725451736,12690.298921079993,172.69867974000226,54393.1478976 2024-09-04,12:08:58.000,248,11044206,-795,0,1725451737,12690.123777020002,172.7268762599997,54393.08501352001 2024-09-04,12:08:59.000,248,11044283,-795,0,1725451738,12690.150722259998,172.76917104000313,54392.88937416 2024-09-04,12:09:00.000,248,11044265,-795,0,1725451739,12689.962105580002,172.76212191000377,54392.74963176001 2024-09-04,12:09:01.000,248,11044249,-795,0,1725451740,12689.840852000001,172.69867974000226,54392.64482496 2024-09-04,12:09:02.000,248,11044170,-795,0,1725451741,12689.733071039991,172.67753235000418,54392.6238636 2024-09-04,12:09:03.000,248,11044276,-795,0,1725451742,12689.61181745999,172.63523757000075,54392.56796664 2024-09-04,12:09:04.000,248,11044257,-795,0,1725451743,12689.402991849995,172.5929427900046,54392.44219848001 2024-09-04,12:09:05.000,248,11044279,-795,0,1725451744,12689.221111479994,172.55064801000117,54391.96008720001 2024-09-04,12:09:06.000,248,11044243,-795,0,1725451745,12689.032494799998,172.5435988800018,54391.91117736001 2024-09-04,12:09:07.000,248,11044267,-795,0,1725451746,12688.917977529993,172.52245149000373,54391.95310008 2024-09-04,12:09:08.000,248,11044245,-795,0,1725451747,12688.843878120002,172.50835322999774,54392.10681672001 2024-09-04,12:09:09.000,248,11044212,-795,0,1725451748,12688.715888229992,172.49425496999902,54391.918164480005 2024-09-04,12:09:10.000,248,11044292,-795,0,1725451749,12688.48011738,172.4801567100003,54391.93912584001 2024-09-04,12:09:11.000,248,11044247,-795,0,1725451750,12688.43969952,172.45900932000222,54391.97406144 2024-09-04,12:09:12.000,248,11044313,-795,0,1725451751,12688.27129176999,172.47310758000094,54391.83431904 2024-09-04,12:09:13.000,248,11044257,-795,0,1725451752,12688.163510809994,172.45900932000222,54391.66662816 2024-09-04,12:09:14.000,248,11044180,-795,0,1725451753,12687.907531029989,172.4308128000048,54391.55483424001 2024-09-04,12:09:15.000,248,11044243,-795,0,1725451754,12687.853640549998,172.50130409999838,54391.51989864 2024-09-04,12:09:16.000,248,11044254,-795,0,1725451755,12687.840167929993,172.47310758000094,54391.60374408001 2024-09-04,12:09:17.000,248,11044254,-795,0,1725451756,12687.718914349993,172.47310758000094,54391.35919488001 2024-09-04,12:09:18.000,248,11044168,-795,0,1725451757,12687.611133389997,172.45196019000286,54391.415091840005 2024-09-04,12:09:19.000,248,11044259,-795,0,1725451758,12687.395571469991,172.46605845000158,54391.00983888 2024-09-04,12:09:20.000,248,11044224,-795,0,1725451759,12687.34168099,172.4801567100003,54391.14259416001 2024-09-04,12:09:21.000,248,11044289,-795,0,1725451760,12687.2810542,172.53654975000245,54391.11464568 2024-09-04,12:09:22.000,248,11044272,-795,0,1725451761,12687.146327999995,172.58589365999796,54391.10067144001 2024-09-04,12:09:23.000,248,11044181,-795,0,1725451762,12687.03181072999,172.62113931000204,54390.95394192001 2024-09-04,12:09:24.000,248,11044251,-795,0,1725451763,12686.97792025,172.69867974000226,54390.92599344001 2024-09-04,12:09:25.000,248,11044249,-795,0,1725451764,12686.95771132,172.81146581999928,54391.04477448 2024-09-04,12:09:26.000,248,11044235,-795,0,1725451765,12686.82972142999,172.8749079900008,54390.98887752 2024-09-04,12:09:27.000,248,11044219,-795,0,1725451766,12686.748885709989,172.92425190000358,54390.90503208001 2024-09-04,12:09:28.000,248,11044282,-795,0,1725451767,12686.627632129988,173.0370379800006,54390.78625104001 2024-09-04,12:09:29.000,248,11044240,-795,0,1725451768,12686.553532719998,173.10752928000147,54390.7024056 2024-09-04,12:09:30.000,248,11044265,-795,0,1725451769,12686.439015449992,173.15687319000426,54390.66048288 2024-09-04,12:09:31.000,248,11044266,-795,0,1725451770,12686.378388659992,173.2485118800032,54390.67445712 2024-09-04,12:09:32.000,248,11044267,-795,0,1725451771,12686.418806519992,173.3331014400028,54390.75830256001 2024-09-04,12:09:33.000,248,11044281,-795,0,1725451772,12686.331234489997,173.38949447999767,54390.93996768 2024-09-04,12:09:34.000,248,11044244,-795,0,1725451773,12686.290816629997,173.42474013000174,54390.71637984001 2024-09-04,12:09:35.000,248,11044224,-795,0,1725451774,12686.176299359991,173.53752620999876,54390.39497232 2024-09-04,12:09:36.000,248,11044210,-795,0,1725451775,12686.115672569991,173.57277186000283,54390.41593368 2024-09-04,12:09:37.000,248,11044290,-795,0,1725451776,12686.01462791999,173.68555793999985,54390.192345840005 2024-09-04,12:09:38.000,248,11044283,-795,0,1725451777,12686.05504577999,173.86178618999838,54390.23426856001 2024-09-04,12:09:39.000,248,11044322,-795,0,1725451778,12686.075254709991,174.01686704999884,54390.48580488 2024-09-04,12:09:40.000,248,11044269,-795,0,1725451779,12686.048309469996,174.09440747999906,54390.51375336 2024-09-04,12:09:41.000,248,11044246,-795,0,1725451780,12685.99441898999,174.186046169998,54390.38099808001 2024-09-04,12:09:42.000,248,11044192,-795,0,1725451781,12685.967473749995,174.2988322500023,54390.44388216 2024-09-04,12:09:43.000,248,11044245,-795,0,1725451782,12685.91358326999,174.41161832999933,54390.311126880006 2024-09-04,12:09:44.000,248,11044238,-795,0,1725451783,12685.87990172,174.48915875999955,54390.27619128 2024-09-04,12:09:45.000,248,11044262,-795,0,1725451784,12685.77212075999,174.62309223000193,54390.1085004 2024-09-04,12:09:46.000,248,11044285,-795,0,1725451785,12685.81253861999,174.73587830999895,54390.33907536 2024-09-04,12:09:47.000,248,11044254,-795,0,1725451786,12685.765384449995,174.8416152600039,54390.36702384 2024-09-04,12:09:48.000,248,11044244,-795,0,1725451787,12685.799066,174.90505742999812,54390.47183064001 2024-09-04,12:09:49.000,248,11044268,-795,0,1725451788,12685.765384449995,175.03194177000114,54390.1783716 2024-09-04,12:09:50.000,248,11044238,-795,0,1725451789,12685.71823028,175.12358046000008,54390.1085004 2024-09-04,12:09:51.000,248,11044253,-795,0,1725451790,12685.704757659994,175.25751393000246,54389.91286104 2024-09-04,12:09:52.000,248,11044235,-795,0,1725451791,12685.704757659994,175.36325088000012,54389.91984816001 2024-09-04,12:09:53.000,248,11044279,-795,0,1725451792,12685.637394559999,175.46193869999843,54390.18535872001 2024-09-04,12:09:54.000,248,11044261,-795,0,1725451793,12685.570031459989,175.5958721700008,54390.15042312 2024-09-04,12:09:55.000,248,11044239,-795,0,1725451794,12685.428568949988,175.6804617300004,54390.024654960005 2024-09-04,12:09:56.000,248,11044287,-795,0,1725451795,12685.596976699999,175.75800216000061,54390.192345840005 2024-09-04,12:09:57.000,248,11044251,-795,0,1725451796,12685.543086219994,175.891935630003,54390.13644888001 2024-09-04,12:09:58.000,248,11044238,-795,0,1725451797,12685.502668359994,176.04701649000344,54390.122474640004 2024-09-04,12:09:59.000,248,11044272,-795,0,1725451798,12685.354469539998,176.18094995999854,54390.192345840005 2024-09-04,12:10:00.000,248,11044251,-795,0,1725451799,12685.327524300003,176.20914648000326,54390.12946176 2024-09-04,12:10:01.000,248,11044256,-795,0,1725451800,12685.340996919993,176.35717821000435,54390.26221704001 2024-09-04,12:10:02.000,248,11044208,-795,0,1725451801,12685.293842749998,176.44176777000393,54389.96177088 2024-09-04,12:10:03.000,248,11044304,-795,0,1725451802,12685.327524300003,176.5968486300044,54390.1783716 2024-09-04,12:10:04.000,248,11044237,-795,0,1725451803,12685.334260609998,176.68848732000333,54389.9338224 2024-09-04,12:10:05.000,248,11044269,-795,0,1725451804,12685.300579059993,176.82242078999843,54389.89189968 2024-09-04,12:10:06.000,248,11044224,-795,0,1725451805,12685.172589169997,176.99159991000488,54389.78010576001 2024-09-04,12:10:07.000,248,11044154,-795,0,1725451806,12685.192798099997,177.09028773000318,54390.12946176 2024-09-04,12:10:08.000,248,11044258,-795,0,1725451807,12685.179325479992,177.22422119999828,54390.21330720001 2024-09-04,12:10:09.000,248,11044260,-795,0,1725451808,12685.098489759992,177.37930205999874,54390.122474640004 2024-09-04,12:10:10.000,248,11044240,-795,0,1725451809,12685.098489759992,177.4991372700024,54390.1085004 2024-09-04,12:10:11.000,248,11044202,-795,0,1725451810,12684.970499869996,177.67536552000092,54390.01068072 2024-09-04,12:10:12.000,248,11044250,-795,0,1725451811,12685.118698689992,177.7811024699986,54390.47183064001 2024-09-04,12:10:13.000,248,11044264,-795,0,1725451812,12685.098489759992,177.87979029000417,54390.492792 2024-09-04,12:10:14.000,248,11044209,-795,0,1725451813,12685.091753449997,178.04192028000398,54390.45086928001 2024-09-04,12:10:15.000,248,11044197,-795,0,1725451814,12685.051335589997,178.18290287999844,54390.35304960001 2024-09-04,12:10:16.000,248,11044186,-795,0,1725451815,12684.983972490001,178.30978722000145,54390.01766784001 2024-09-04,12:10:17.000,248,11044237,-795,0,1725451816,12684.983972490001,178.44372069000383,54389.926835280006 2024-09-04,12:10:18.000,248,11044190,-795,0,1725451817,12684.936818319991,178.53535938000277,54389.80106712001 2024-09-04,12:10:19.000,248,11044224,-795,0,1725451818,12684.997445109992,178.72568589000002,54390.01068072 2024-09-04,12:10:20.000,248,11044215,-795,0,1725451819,12684.977236179991,178.83142283999769,54390.1085004 2024-09-04,12:10:21.000,248,11044257,-795,0,1725451820,12685.010917729996,178.94420892000198,54390.28317840001 2024-09-04,12:10:22.000,248,11044212,-795,0,1725451821,12684.977236179991,179.09928978000244,54390.28317840001 2024-09-04,12:10:23.000,248,11044225,-795,0,1725451822,12684.990708799996,179.21207585999946,54390.32510112 2024-09-04,12:10:24.000,248,11044226,-795,0,1725451823,12684.963763560001,179.36010759000055,54390.29715264 2024-09-04,12:10:25.000,248,11044227,-795,0,1725451824,12684.957027249991,179.46584453999822,54390.39497232 2024-09-04,12:10:26.000,248,11044213,-795,0,1725451825,12684.930082009996,179.55748323000444,54390.43689504 2024-09-04,12:10:27.000,248,11044270,-795,0,1725451826,12685.037862969992,179.69141669999954,54390.646508640006 2024-09-04,12:10:28.000,248,11044268,-795,0,1725451827,12685.031126659997,179.80420278000383,54390.65349576 2024-09-04,12:10:29.000,248,11044250,-795,0,1725451828,12685.051335589997,179.8746940800047,54390.40195944001 2024-09-04,12:10:30.000,248,11044198,-795,0,1725451829,12685.044599280001,179.98748016000172,54390.0386292 2024-09-04,12:10:31.000,248,11044179,-795,0,1725451830,12685.058071899992,180.0720697200013,54390.073564800005 2024-09-04,12:10:32.000,248,11044185,-795,0,1725451831,12685.031126659997,180.1919049299977,54390.08055192 2024-09-04,12:10:33.000,248,11044276,-795,0,1725451832,12685.051335589997,180.2835436200039,54389.975745120006 2024-09-04,12:10:34.000,248,11044237,-795,0,1725451833,12684.909873079996,180.39632970000093,54390.18535872001 2024-09-04,12:10:35.000,248,11044276,-795,0,1725451834,12685.071544519997,180.48091926000052,54390.34606248 2024-09-04,12:10:36.000,248,11044267,-795,0,1725451835,12685.031126659997,180.62190186000225,54390.37401096 2024-09-04,12:10:37.000,248,11044216,-795,0,1725451836,12685.098489759992,180.7135405500012,54390.51375336 2024-09-04,12:10:38.000,248,11044242,-795,0,1725451837,12685.085017140002,180.81927749999886,54390.71637984001 2024-09-04,12:10:39.000,248,11044285,-795,0,1725451838,12685.078280829992,180.8968179299991,54390.646508640006 2024-09-04,12:10:40.000,248,11044289,-795,0,1725451839,12684.990708799996,180.99550575000467,54390.5626632 2024-09-04,12:10:41.000,248,11044296,-795,0,1725451840,12684.963763560001,181.11534096000105,54390.53471472 2024-09-04,12:10:42.000,248,11044259,-795,0,1725451841,12684.923345700001,181.22812703999807,54390.408946560005 2024-09-04,12:10:43.000,248,11044228,-795,0,1725451842,12685.037862969992,181.38320789999852,54390.122474640004 2024-09-04,12:10:44.000,248,11044233,-795,0,1725451843,12685.064808210002,181.49599398000282,54390.35304960001 2024-09-04,12:10:45.000,248,11044262,-795,0,1725451844,12685.078280829992,181.58763267000177,54390.30413976001 2024-09-04,12:10:46.000,248,11044229,-795,0,1725451845,12685.058071899992,181.74976266000158,54390.29715264 2024-09-04,12:10:47.000,248,11044207,-795,0,1725451846,12685.004181420001,181.84140135000052,54390.11548752001 2024-09-04,12:10:48.000,248,11044227,-715,0,1725451847,12685.031126659997,182.0105804699997,54390.576637440005 2024-09-04,12:10:49.000,248,11044273,-795,0,1725451848,12685.051335589997,182.18680871999823,54390.56965032001 2024-09-04,12:10:50.000,248,11044237,-795,0,1725451849,12685.064808210002,182.27844741000445,54390.5626632 2024-09-04,12:10:51.000,248,11044272,-795,0,1725451850,12685.058071899992,182.4194300099989,54390.68144424 2024-09-04,12:10:52.000,248,11044214,-795,0,1725451851,12685.098489759992,182.51106869999785,54390.7024056 2024-09-04,12:10:53.000,248,11044258,-795,0,1725451852,12685.172589169997,182.6309039100015,54390.90503208001 2024-09-04,12:10:54.000,248,11044214,-795,0,1725451853,12685.152380239997,182.76483738000388,54390.960929040004 2024-09-04,12:10:55.000,248,11044253,-795,0,1725451854,12685.152380239997,182.90581997999834,54390.842148 2024-09-04,12:10:56.000,248,11044249,-795,0,1725451855,12685.118698689992,183.03975345000072,54390.63952152001 2024-09-04,12:10:57.000,248,11044230,-795,0,1725451856,12685.105226070002,183.13139213999966,54390.44388216 2024-09-04,12:10:58.000,248,11044207,-795,0,1725451857,12685.172589169997,183.26532561000204,54390.52074048001 2024-09-04,12:10:59.000,248,11044248,-795,0,1725451858,12685.186061790002,183.4345047300012,54390.54868896001 2024-09-04,12:11:00.000,248,11044244,-795,0,1725451859,12685.186061790002,183.54729080999823,54390.51375336 2024-09-04,12:11:01.000,248,11044243,-795,0,1725451860,12685.138907619992,183.6812242800006,54390.58362456 2024-09-04,12:11:02.000,248,11044223,-795,0,1725451861,12685.206270720002,183.82220688000234,54390.93996768 2024-09-04,12:11:03.000,248,11044262,-795,0,1725451862,12685.213007029997,183.97023861000343,54391.00285176001 2024-09-04,12:11:04.000,248,11044261,-795,0,1725451863,12685.159116549992,184.08302469000046,54391.17752976 2024-09-04,12:11:05.000,248,11044288,-795,0,1725451864,12685.118698689992,184.19581077000475,54391.07272296001 2024-09-04,12:11:06.000,248,11044259,-795,0,1725451865,12685.091753449997,184.3226951100005,54391.149581280006 2024-09-04,12:11:07.000,248,11044251,-795,0,1725451866,12685.226479650002,184.49187422999967,54391.296310800004 2024-09-04,12:11:08.000,248,11044264,-795,0,1725451867,12685.226479650002,184.60466031000396,54391.2264396 2024-09-04,12:11:09.000,248,11044279,-795,0,1725451868,12685.239952269993,184.78793769000185,54391.14259416001 2024-09-04,12:11:10.000,248,11044237,-795,0,1725451869,12685.226479650002,184.90777289999824,54391.11464568 2024-09-04,12:11:11.000,248,11044256,-795,0,1725451870,12685.233215959997,185.0417063700006,54391.1565684 2024-09-04,12:11:12.000,248,11044244,-795,0,1725451871,12685.199534409992,185.08400115000404,54390.83516088001 2024-09-04,12:11:13.000,248,11044250,-795,0,1725451872,12685.239952269993,185.26727853000193,54390.89804496 2024-09-04,12:11:14.000,248,11044246,-795,0,1725451873,12685.239952269993,185.34481896000216,54390.863109360005 2024-09-04,12:11:15.000,248,11044299,-795,0,1725451874,12685.118698689992,185.46465416999854,54390.7024056 2024-09-04,12:11:16.000,248,11044277,-795,0,1725451875,12685.266897510002,185.59858764000091,54391.0866972 2024-09-04,12:11:17.000,248,11044261,-795,0,1725451876,12685.300579059993,185.76071763000073,54391.55483424001 2024-09-04,12:11:18.000,248,11044237,-795,0,1725451877,12685.300579059993,185.88055284000438,54391.58976984 2024-09-04,12:11:19.000,248,11044292,-795,0,1725451878,12685.219743339992,185.9933389200014,54391.49893728 2024-09-04,12:11:20.000,248,11044265,-795,0,1725451879,12685.172589169997,186.1131741299978,54391.40810472001 2024-09-04,12:11:21.000,248,11044246,-795,0,1725451880,12685.118698689992,186.26120585999888,54391.21945248001 2024-09-04,12:11:22.000,248,11044249,-795,0,1725451881,12685.058071899992,186.39513933000126,54391.33823352001 2024-09-04,12:11:23.000,248,11044248,-795,0,1725451882,12685.098489759992,186.5713675799998,54391.39413048 2024-09-04,12:11:24.000,248,11044251,-795,0,1725451883,12685.017654039992,186.71939931000088,54391.35919488001 2024-09-04,12:11:25.000,248,11044258,-795,0,1725451884,12684.957027249991,186.88857843000005,54391.296310800004 2024-09-04,12:11:26.000,248,11044293,-795,0,1725451885,12685.004181420001,187.07185580999794,54391.42906608001 2024-09-04,12:11:27.000,248,11044250,-795,0,1725451886,12684.930082009996,187.21988753999904,54391.14259416001 2024-09-04,12:11:28.000,248,11044299,-795,0,1725451887,12684.909873079996,187.3890666599982,54391.19150400001 2024-09-04,12:11:29.000,248,11044244,-795,0,1725451888,12684.82230105,187.61463881999953,54391.35220776 2024-09-04,12:11:30.000,248,11044263,-795,0,1725451889,12684.788619499996,187.81906359000277,54391.32425928 2024-09-04,12:11:31.000,248,11044271,-795,0,1725451890,12684.748201639995,188.0446357500041,54391.484963040006 2024-09-04,12:11:32.000,248,11044285,-795,0,1725451891,12684.748201639995,188.22791313000198,54391.77842208 2024-09-04,12:11:33.000,248,11044268,-795,0,1725451892,12684.707783779995,188.46758355000202,54391.67361528001 2024-09-04,12:11:34.000,248,11044265,-795,0,1725451893,12684.68083854,188.6367626700012,54391.57579560001 2024-09-04,12:11:35.000,248,11044274,-795,0,1725451894,12684.59326650999,188.87643309000123,54391.52688576001 2024-09-04,12:11:36.000,248,11044243,-795,0,1725451895,12684.51243078999,189.07380872999784,54391.45002744 2024-09-04,12:11:37.000,248,11044234,-795,0,1725451896,12684.485485549994,189.25003698000364,54391.464001680004 2024-09-04,12:11:38.000,248,11044267,-795,0,1725451897,12684.5191671,189.4756091399977,54391.66662816 2024-09-04,12:11:39.000,248,11044284,-795,0,1725451898,12684.51243078999,189.69413216999965,54391.69457664001 2024-09-04,12:11:40.000,248,11044217,-795,0,1725451899,12684.49222185999,189.85626215999946,54391.68758952 2024-09-04,12:11:41.000,248,11044276,-795,0,1725451900,12684.505694479994,190.08183432000078,54391.701563760005 2024-09-04,12:11:42.000,248,11044220,-795,0,1725451901,12684.57305757999,190.18052213999908,54391.69457664001 2024-09-04,12:11:43.000,248,11044268,-795,0,1725451902,12684.55958496,190.34970125999826,54391.72951224 2024-09-04,12:11:44.000,248,11044248,-795,0,1725451903,12684.57305757999,190.49773298999935,54391.80637056 2024-09-04,12:11:45.000,248,11044299,-795,0,1725451904,12684.566321269995,190.63871559000108,54391.72252512001 2024-09-04,12:11:46.000,248,11044242,-795,0,1725451905,12684.60000282,190.81494383999961,54391.715538 2024-09-04,12:11:47.000,248,11044224,-795,0,1725451906,12684.69431115999,191.0123194800035,54391.94611296 2024-09-04,12:11:48.000,248,11044276,-795,0,1725451907,12684.80209212,191.13920381999924,54391.93912584001 2024-09-04,12:11:49.000,248,11044245,-795,0,1725451908,12684.83577366999,191.32953033000376,54391.93213872001 2024-09-04,12:11:50.000,248,11044288,-795,0,1725451909,12684.936818319991,191.4211690200027,54391.77842208 2024-09-04,12:11:51.000,248,11044257,-795,0,1725451910,12685.031126659997,191.56215162000444,54391.96008720001 2024-09-04,12:11:52.000,248,11044275,-795,0,1725451911,12685.165852860002,191.69608508999954,54391.988035680006 2024-09-04,12:11:53.000,248,11044217,-795,0,1725451912,12685.287106440002,191.8159203000032,54391.967074320004 2024-09-04,12:11:54.000,248,11044295,-795,0,1725451913,12685.361205849993,191.95690289999766,54391.93912584001 2024-09-04,12:11:55.000,248,11044249,-795,0,1725451914,12685.509404669989,192.04854159000388,54392.05790688001 2024-09-04,12:11:56.000,248,11044263,-795,0,1725451915,12685.71149396999,192.13313115000346,54392.35136592 2024-09-04,12:11:57.000,248,11044217,-795,0,1725451916,12685.87316540999,192.2106715800037,54392.155726560006 2024-09-04,12:11:58.000,248,11044205,-795,0,1725451917,12686.01462791999,192.33050679000007,54392.14175232 2024-09-04,12:11:59.000,248,11044258,-795,0,1725451918,12686.088727329996,192.4080472200003,54392.085855360005 2024-09-04,12:12:00.000,248,11044247,-795,0,1725451919,12686.236926149992,192.47853852000117,54391.89021600001 2024-09-04,12:12:01.000,248,11044240,-795,0,1725451920,12686.351443419997,192.60542286000418,54391.9950228 2024-09-04,12:12:02.000,248,11044280,-795,0,1725451921,12686.573741649998,192.71115981000185,54392.31643032001 2024-09-04,12:12:03.000,248,11044261,-795,0,1725451922,12686.715204159998,192.77460198000335,54392.42822424 2024-09-04,12:12:04.000,248,11044239,-795,0,1725451923,12686.883611909994,192.83099501999823,54392.41425000001 2024-09-04,12:12:05.000,248,11044294,-795,0,1725451924,12687.07222858999,192.87328980000166,54392.38630152 2024-09-04,12:12:06.000,248,11044283,-795,0,1725451925,12687.15980062,192.9296828400038,54392.35136592 2024-09-04,12:12:07.000,248,11044242,-795,0,1725451926,12687.375362539991,193.02132153000275,54392.40027576 2024-09-04,12:12:08.000,248,11044262,-795,0,1725451927,12687.604397080002,193.04246892000083,54392.44219848001 2024-09-04,12:12:09.000,248,11044267,-795,0,1725451928,12687.772804829998,193.09181283000362,54392.67976056001 2024-09-04,12:12:10.000,248,11044239,-795,0,1725451929,12687.941212579994,193.15525499999785,54392.66578632 2024-09-04,12:12:11.000,248,11044264,-795,0,1725451930,12688.183719739995,193.19754978000128,54392.588928000005 2024-09-04,12:12:12.000,248,11044273,-795,0,1725451931,12688.45317213999,193.25394282000343,54392.46315984001 2024-09-04,12:12:13.000,248,11044247,-795,0,1725451932,12688.601370960001,193.31738498999766,54392.3094432 2024-09-04,12:12:14.000,248,11044228,-795,0,1725451933,12688.904504910002,193.30328672999894,54392.43521136001 2024-09-04,12:12:15.000,248,11044235,-795,0,1725451934,12689.086385279988,193.33853238000302,54392.491108320006 2024-09-04,12:12:16.000,248,11044263,-795,0,1725451935,12689.275001959999,193.40197455000452,54392.64482496 2024-09-04,12:12:17.000,248,11044277,-795,0,1725451936,12689.51077280999,193.44426933000068,54392.707709040005 2024-09-04,12:12:18.000,248,11044309,-795,0,1725451937,12689.766752589996,193.4231219400026,54392.91732264001 2024-09-04,12:12:19.000,248,11044276,-795,0,1725451938,12689.989050819997,193.44426933000068,54393.0081552 2024-09-04,12:12:20.000,248,11044291,-795,0,1725451939,12690.285448459988,193.4865641100041,54393.1478976 2024-09-04,12:12:21.000,248,11044257,-795,0,1725451940,12690.48753775999,193.40902368000388,54392.98719384001 2024-09-04,12:12:22.000,248,11044253,-795,0,1725451941,12690.77719909,193.40902368000388,54393.329562720006 2024-09-04,12:12:23.000,248,11044273,-795,0,1725451942,12690.986024699996,193.47951498000475,54393.38545968 2024-09-04,12:12:24.000,248,11044203,-795,0,1725451943,12691.228531859997,193.4583675899994,54393.42039528001 2024-09-04,12:12:25.000,248,11044264,-755,0,1725451944,12691.437357469993,193.3596797700011,54393.28764 2024-09-04,12:12:26.000,248,11044251,-795,0,1725451945,12691.673128319999,193.3737780299998,54393.07103928 2024-09-04,12:12:27.000,248,11044248,-795,0,1725451946,12692.023416439995,193.34558151000238,54393.15488472001 2024-09-04,12:12:28.000,248,11044229,-795,0,1725451947,12692.340023010001,193.3103358599983,54393.27366576001 2024-09-04,12:12:29.000,248,11044246,-795,0,1725451948,12692.542112310002,193.26804108000215,54393.28065288001 2024-09-04,12:12:30.000,248,11044216,-795,0,1725451949,12692.798092089994,193.2609919500028,54393.45533088 2024-09-04,12:12:31.000,248,11044197,-795,0,1725451950,12693.101226039995,193.1764023900032,54393.57411192 2024-09-04,12:12:32.000,248,11044250,-795,0,1725451951,12693.2763701,193.12000935000106,54393.65795736001 2024-09-04,12:12:33.000,248,11044287,-795,0,1725451952,12693.512140949992,193.0777145700049,54393.713854320005 2024-09-04,12:12:34.000,248,11044242,-795,0,1725451953,12693.680548700002,193.03541979000147,54393.63699600001 2024-09-04,12:12:35.000,248,11044233,-795,0,1725451954,12693.976946339993,192.9155845799978,54394.09115880001 2024-09-04,12:12:36.000,248,11044242,-795,0,1725451955,12694.199244569994,192.88738806000038,54394.10513304 2024-09-04,12:12:37.000,248,11044258,-795,0,1725451956,12694.441751729995,192.7816511100027,54394.1260944 2024-09-04,12:12:38.000,248,11044235,-795,0,1725451957,12694.670786269991,192.69706155000313,54394.22391408 2024-09-04,12:12:39.000,248,11044222,-795,0,1725451958,12694.839194020002,192.60542286000418,54394.24487544 2024-09-04,12:12:40.000,248,11044246,-795,0,1725451959,12694.994129149993,192.49968590999924,54393.58808616001 2024-09-04,12:12:41.000,248,11044293,-795,0,1725451960,12695.310735719999,192.3728015700035,54393.80468688001 2024-09-04,12:12:42.000,248,11044279,-795,0,1725451961,12695.56671549999,192.309359400002,54393.89551944 2024-09-04,12:12:43.000,248,11044264,-795,0,1725451962,12695.81595897,192.23181897000177,54394.098145920005 2024-09-04,12:12:44.000,248,11044235,-795,0,1725451963,12695.937212550001,192.14722941000218,54394.11910728001 2024-09-04,12:12:45.000,248,11044269,-795,0,1725451964,12696.166247089997,192.03444332999788,54394.384617840005 2024-09-04,12:12:46.000,248,11044158,-795,0,1725451965,12696.422226869989,191.92870638000022,54394.52436024001 2024-09-04,12:12:47.000,248,11044263,-795,0,1725451966,12696.657997719994,191.82296943000256,54394.5802572 2024-09-04,12:12:48.000,248,11044268,-795,0,1725451967,12696.839878089995,191.7313307400036,54394.768909440005 2024-09-04,12:12:49.000,248,11044276,-795,0,1725451968,12697.008285839991,191.59034814000188,54394.74794808 2024-09-04,12:12:50.000,248,11044254,-795,0,1725451969,12697.297947170002,191.49870945000293,54394.94358744 2024-09-04,12:12:51.000,248,11044239,-795,0,1725451970,12697.493300159993,191.34362859000248,54395.01345864 2024-09-04,12:12:52.000,248,11044241,-795,0,1725451971,12697.742543629989,191.23084250999818,54395.11127832 2024-09-04,12:12:53.000,248,11044252,-795,0,1725451972,12697.958105549995,191.1462529499986,54394.90166472 2024-09-04,12:12:54.000,248,11044266,-795,0,1725451973,12698.261239499996,191.00527035000414,54395.01345864 2024-09-04,12:12:55.000,248,11044266,-795,0,1725451974,12698.416174630001,190.84314036000433,54394.817819280004 2024-09-04,12:12:56.000,248,11044290,-795,0,1725451975,12698.658681790002,190.69510863000323,54394.81083216001 2024-09-04,12:12:57.000,248,11044245,-795,0,1725451976,12698.800144299988,190.54002777000278,54394.615192799996 2024-09-04,12:12:58.000,248,11044263,-795,0,1725451977,12699.06286038999,190.3919960400017,54394.88070336001 2024-09-04,12:12:59.000,248,11044284,-795,0,1725451978,12699.318840169995,190.22281692000251,54395.16717528001 2024-09-04,12:13:00.000,248,11044263,-795,0,1725451979,12699.541138399996,190.08888345000014,54395.390763120005 2024-09-04,12:13:01.000,248,11044318,-795,0,1725451980,12699.783645559997,189.91970433000097,54395.57941536001 2024-09-04,12:13:02.000,248,11044255,-795,0,1725451981,12700.012680099993,189.75757434000116,54395.71217064 2024-09-04,12:13:03.000,248,11044272,-795,0,1725451982,12700.234978329994,189.58134609000263,54395.726144880005 2024-09-04,12:13:04.000,248,11044230,-795,0,1725451983,12700.41012239,189.4192161000028,54395.83095168 2024-09-04,12:13:05.000,248,11044165,-795,0,1725451984,12700.477485489995,189.28528263000044,54395.53749264 2024-09-04,12:13:06.000,248,11044226,-795,0,1725451985,12700.800828369996,189.06675959999848,54395.49556992 2024-09-04,12:13:07.000,248,11044219,-795,0,1725451986,12701.124171249998,188.90462960999866,54395.85191304 2024-09-04,12:13:08.000,248,11044236,-795,0,1725451987,12701.339733169989,188.69315571000334,54395.942745600005 2024-09-04,12:13:09.000,248,11044228,-795,0,1725451988,12701.494668299994,188.53102572000353,54395.91479712001 2024-09-04,12:13:10.000,248,11044200,-795,0,1725451989,12701.696757599995,188.31955182000092,54395.67024792001 2024-09-04,12:13:11.000,248,11044185,-795,0,1725451990,12701.932528450001,188.12217618000432,54395.775054720005 2024-09-04,12:13:12.000,248,11044213,-795,0,1725451991,12702.114408820002,187.88955489000364,54395.789028959996 2024-09-04,12:13:13.000,248,11044248,-795,0,1725451992,12702.370388599993,187.74152316000254,54395.86588728001 2024-09-04,12:13:14.000,248,11044264,-795,0,1725451993,12702.518587419989,187.50890187000186,54396.110436480005 2024-09-04,12:13:15.000,248,11044270,-795,0,1725451994,12702.713940409994,187.36087014000077,54396.431844 2024-09-04,12:13:16.000,248,11044230,-795,0,1725451995,12702.956447569995,187.1282488500001,54396.515689440006 2024-09-04,12:13:17.000,248,11044262,-795,0,1725451996,12703.165273179991,186.9449714700022,54396.69036744 2024-09-04,12:13:18.000,248,11044189,-795,0,1725451997,12703.320208309997,186.71235018000152,54396.662418960004 2024-09-04,12:13:19.000,248,11044256,-795,0,1725451998,12703.515561300002,186.55726932000107,54396.494728080004 2024-09-04,12:13:20.000,248,11044245,-795,0,1725451999,12703.616605949988,186.31054977000167,54396.48075384 2024-09-04,12:13:21.000,248,11044204,-795,0,1725452000,12703.690705359993,186.12022326000442,54396.375947040004 2024-09-04,12:13:22.000,248,11044236,-795,0,1725452001,12703.973630379995,185.90874936000182,54396.67639320001 2024-09-04,12:13:23.000,248,11044265,-795,0,1725452002,12704.18245598999,185.69022632999986,54396.76023864 2024-09-04,12:13:24.000,248,11044256,-795,0,1725452003,12704.317182189996,185.47875243000453,54396.78818712 2024-09-04,12:13:25.000,248,11044229,-795,0,1725452004,12704.451908390001,185.2390820100045,54396.50870232001 2024-09-04,12:13:26.000,248,11044221,-795,0,1725452005,12704.627052449992,184.99236245999782,54396.613509120005 2024-09-04,12:13:27.000,248,11044236,-795,0,1725452006,12704.748306029993,184.74564290999842,54396.82312272001 2024-09-04,12:13:28.000,248,11044267,-795,0,1725452007,12704.835878059988,184.5341690100031,54396.8860068 2024-09-04,12:13:29.000,248,11044268,-795,0,1725452008,12704.977340569989,184.36498989000393,54396.97683936 2024-09-04,12:13:30.000,248,11044252,-795,0,1725452009,12705.11880307999,184.10417207999853,54397.20741432001 2024-09-04,12:13:31.000,248,11044268,-795,0,1725452010,12705.192902489995,183.94909121999808,54396.97683936 2024-09-04,12:13:32.000,248,11044245,-795,0,1725452011,12705.34110130999,183.71646993000468,54397.05369768 2024-09-04,12:13:33.000,248,11044267,-795,0,1725452012,12705.455618579996,183.49794690000272,54397.214401440004 2024-09-04,12:13:34.000,248,11044225,-795,0,1725452013,12705.516245369996,183.25122735000332,54397.2004272 2024-09-04,12:13:35.000,248,11044238,-795,0,1725452014,12705.617290019996,183.05385170999944,54397.12356888 2024-09-04,12:13:36.000,248,11044244,-795,0,1725452015,12705.644235259992,182.8141812899994,54397.12356888 2024-09-04,12:13:37.000,248,11044205,-795,0,1725452016,12705.698125739997,182.58155999999872,54397.08863328001 2024-09-04,12:13:38.000,248,11044271,-795,0,1725452017,12705.704862049992,182.39123349000147,54397.15850448001 2024-09-04,12:13:39.000,248,11044244,-795,0,1725452018,12705.832851940002,182.1727104599995,54397.24234992 2024-09-04,12:13:40.000,248,11044200,-795,0,1725452019,12705.832851940002,181.9259909100001,54397.24234992 2024-09-04,12:13:41.000,248,11044229,-795,0,1725452020,12705.920423969998,181.73566440000286,54397.26331128 2024-09-04,12:13:42.000,248,11044225,-795,0,1725452021,12705.893478730002,181.52419050000026,54397.30523400001 2024-09-04,12:13:43.000,248,11044234,-795,0,1725452022,12705.927160279993,181.27747095000086,54397.22138856 2024-09-04,12:13:44.000,248,11044271,-795,0,1725452023,12706.021468619998,181.0589479199989,54397.36811808 2024-09-04,12:13:45.000,248,11044252,-795,0,1725452024,12706.007995999993,180.93911271000252,54397.25632416001 2024-09-04,12:13:46.000,248,11044294,-795,0,1725452025,12706.021468619998,180.68534403000376,54397.2702984 2024-09-04,12:13:47.000,248,11044240,-795,0,1725452026,12706.122513269998,180.47387013000116,54397.39606656001 2024-09-04,12:13:48.000,248,11044229,-795,0,1725452027,12706.176403749989,180.27649449000455,54397.451963520005 2024-09-04,12:13:49.000,248,11044247,-795,0,1725452028,12706.135985889989,180.0932171099994,54397.46593776 2024-09-04,12:13:50.000,248,11044233,-795,0,1725452029,12706.088831719993,179.83239930000127,54397.43798928 2024-09-04,12:13:51.000,248,11044217,-795,0,1725452030,12706.156194819989,179.64207279000402,54397.42401504001 2024-09-04,12:13:52.000,248,11044180,-795,0,1725452031,12706.122513269998,179.4799428000042,54397.38907944 2024-09-04,12:13:53.000,248,11044247,-795,0,1725452032,12706.129249579993,179.21912498999882,54397.5847188 2024-09-04,12:13:54.000,248,11044287,-795,0,1725452033,12706.115776959989,178.98650369999814,54397.30523400001 2024-09-04,12:13:55.000,248,11044224,-795,0,1725452034,12706.095568029988,178.80322632000025,54397.37510520001 2024-09-04,12:13:56.000,248,11044264,-635,0,1725452035,12706.183140059999,178.57060502999957,54397.451963520005 2024-09-04,12:13:57.000,248,11044254,-795,0,1725452036,12706.216821609989,178.3379837399989,54397.403053680006 2024-09-04,12:13:58.000,248,11044165,-795,0,1725452037,12706.189876369994,178.12650984000356,54397.20741432001 2024-09-04,12:13:59.000,248,11044290,-795,0,1725452038,12706.169667439994,177.96437985000375,54397.31920824 2024-09-04,12:14:00.000,248,11044256,-795,0,1725452039,12706.156194819989,177.73175856000307,54397.39606656001 2024-09-04,12:14:01.000,248,11044277,-795,0,1725452040,12706.156194819989,177.56962857000326,54397.30523400001 2024-09-04,12:14:02.000,248,11044247,-795,0,1725452041,12706.075359099988,177.37225292999938,54397.403053680006 2024-09-04,12:14:03.000,248,11044226,-795,0,1725452042,12706.061886479998,177.2030738100002,54397.41702792 2024-09-04,12:14:04.000,248,11044239,-795,0,1725452043,12706.075359099988,176.99864904000424,54397.4100408 2024-09-04,12:14:05.000,248,11044237,-795,0,1725452044,12706.061886479998,176.83651905000443,54397.27728552001 2024-09-04,12:14:06.000,248,11044210,-795,0,1725452045,12706.088831719993,176.63914341000054,54397.451963520005 2024-09-04,12:14:07.000,248,11044320,-795,0,1725452046,12706.082095409998,176.45586603000265,54397.56375744001 2024-09-04,12:14:08.000,248,11044263,-795,0,1725452047,12706.075359099988,176.3007851700022,54397.60568016 2024-09-04,12:14:09.000,248,11044246,-795,0,1725452048,12705.994523380003,176.13160605000303,54397.22138856 2024-09-04,12:14:10.000,248,11044284,-795,0,1725452049,12705.987787069993,175.93423040999915,54397.07465904 2024-09-04,12:14:11.000,248,11044265,-795,0,1725452050,12705.987787069993,175.8073460700034,54396.89299392001 2024-09-04,12:14:12.000,248,11044268,-795,0,1725452051,12706.007995999993,175.63816695000423,54397.067671920006 2024-09-04,12:14:13.000,248,11044247,-795,0,1725452052,12705.933896590002,175.4971843500025,54397.07465904 2024-09-04,12:14:14.000,248,11044187,-795,0,1725452053,12705.832851940002,175.34210349000205,54397.38907944 2024-09-04,12:14:15.000,248,11044235,-795,0,1725452054,12705.684653119992,175.24341567000374,54396.96286512 2024-09-04,12:14:16.000,248,11044209,-795,0,1725452055,12705.644235259992,175.10948220000137,54397.08863328001 2024-09-04,12:14:17.000,248,11044256,-795,0,1725452056,12705.677916809997,174.99669612000434,54397.15850448001 2024-09-04,12:14:18.000,248,11044242,-795,0,1725452057,12705.617290019996,174.8909591699994,54397.08164616 2024-09-04,12:14:19.000,248,11044285,-795,0,1725452058,12705.563399539991,174.72178005000023,54397.3401696 2024-09-04,12:14:20.000,248,11044304,-795,0,1725452059,12705.563399539991,174.62309223000193,54397.403053680006 2024-09-04,12:14:21.000,248,11044239,-795,0,1725452060,12705.42867334,174.51735528000427,54397.31222112 2024-09-04,12:14:22.000,248,11044195,-795,0,1725452061,12705.46235488999,174.42571658999805,54397.32619536001 2024-09-04,12:14:23.000,248,11044261,-795,0,1725452062,12705.394991789995,174.31293051000102,54397.214401440004 2024-09-04,12:14:24.000,248,11044297,-795,0,1725452063,12705.36804655,174.15784965000057,54396.73927728 2024-09-04,12:14:25.000,248,11044251,-795,0,1725452064,12705.19963879999,174.01686704999884,54396.57857352 2024-09-04,12:14:26.000,248,11044226,-795,0,1725452065,12705.18616618,173.9252283599999,54396.543637920004 2024-09-04,12:14:27.000,248,11044235,-795,0,1725452066,12705.152484629994,173.81949141000223,54396.52267656 2024-09-04,12:14:28.000,248,11044261,-795,0,1725452067,12705.172693559995,173.68555793999985,54396.79517424 2024-09-04,12:14:29.000,248,11044260,-795,0,1725452068,12705.031231049994,173.65031229000306,54396.69036744 2024-09-04,12:14:30.000,248,11044237,-795,0,1725452069,12705.064912599999,173.55162447000475,54396.732290160006 2024-09-04,12:14:31.000,248,11044231,-795,0,1725452070,12705.091857839994,173.43883839000046,54396.82312272001 2024-09-04,12:14:32.000,248,11044260,-795,0,1725452071,12705.044703669999,173.34015057000215,54397.018762080006 2024-09-04,12:14:33.000,248,11044286,-795,0,1725452072,12705.03796735999,173.2485118800032,54396.96985224001 2024-09-04,12:14:34.000,248,11044194,-795,0,1725452073,12705.031231049994,173.10752928000147,54396.899981040006 2024-09-04,12:14:35.000,248,11044234,-795,0,1725452074,12705.017758429989,172.95244842000102,54396.90696816 2024-09-04,12:14:36.000,248,11044289,-795,0,1725452075,12705.05817628999,172.86785886000143,54396.96286512 2024-09-04,12:14:37.000,248,11044271,-795,0,1725452076,12705.064912599999,172.7762201700025,54396.78818712 2024-09-04,12:14:38.000,248,11044228,-795,0,1725452077,12705.071648909994,172.63523757000075,54396.57857352 2024-09-04,12:14:39.000,248,11044237,-795,0,1725452078,12704.990813189994,172.53654975000245,54396.38992128001 2024-09-04,12:14:40.000,248,11044244,-795,0,1725452079,12705.024494739999,172.40261628000007,54396.2921016 2024-09-04,12:14:41.000,248,11044224,-795,0,1725452080,12705.004285809999,172.31097759000113,54396.25017888001 2024-09-04,12:14:42.000,248,11044272,-795,0,1725452081,12705.024494739999,172.24753541999962,54396.3619728 2024-09-04,12:14:43.000,248,11044246,-795,0,1725452082,12705.024494739999,172.1840932499981,54396.67639320001 2024-09-04,12:14:44.000,248,11044282,-795,0,1725452083,12705.024494739999,172.0854054299998,54396.64844472 2024-09-04,12:14:45.000,248,11044271,-795,0,1725452084,12705.004285809999,172.06425804000173,54396.7462644 2024-09-04,12:14:46.000,248,11044230,-795,0,1725452085,12705.044703669999,171.9726193500028,54396.830109840004 2024-09-04,12:14:47.000,248,11044259,-795,0,1725452086,12704.970604259994,171.9514719600047,54396.77421288001 2024-09-04,12:14:48.000,248,11044268,-795,0,1725452087,12705.05817628999,171.85278413999913,54396.732290160006 2024-09-04,12:14:49.000,248,11044264,-795,0,1725452088,12705.017758429989,171.85278413999913,54396.5715864 2024-09-04,12:14:50.000,248,11044275,-795,0,1725452089,12705.017758429989,171.76819457999954,54396.494728080004 2024-09-04,12:14:51.000,248,11044239,-795,0,1725452090,12705.011022119994,171.6765558900006,54396.52966368 2024-09-04,12:14:52.000,248,11044308,-795,0,1725452091,12705.024494739999,171.59901546000037,54396.58556064001 2024-09-04,12:14:53.000,248,11044232,-795,0,1725452092,12704.963867949999,171.5144259000008,54396.515689440006 2024-09-04,12:14:54.000,248,11044285,-795,0,1725452093,12704.936922709989,171.40163982000377,54396.24319176 2024-09-04,12:14:55.000,248,11044216,-795,0,1725452094,12704.829141749993,171.38754155999777,54396.14537208 2024-09-04,12:14:56.000,248,11044200,-755,0,1725452095,12704.781987579998,171.31705026000418,54396.110436480005 2024-09-04,12:14:57.000,248,11044260,-795,0,1725452096,12704.755042340003,171.25360809000267,54396.375947040004 2024-09-04,12:14:58.000,248,11044233,-795,0,1725452097,12704.728097099993,171.30295199999819,54396.59953488 2024-09-04,12:14:59.000,248,11044259,-795,0,1725452098,12704.687679239993,171.21131330999924,54396.70434168001 2024-09-04,12:15:00.000,248,11044238,-795,0,1725452099,12704.627052449992,171.2818046100001,54396.69735456 2024-09-04,12:15:01.000,248,11044278,-795,0,1725452100,12704.620316139997,171.2465589600033,54396.52267656 2024-09-04,12:15:02.000,248,11044229,-795,0,1725452101,12704.600107209997,171.15492027000437,54396.494728080004 2024-09-04,12:15:03.000,248,11044268,-795,0,1725452102,12704.579898279997,171.15492027000437,54396.494728080004 2024-09-04,12:15:04.000,248,11044267,-795,0,1725452103,12704.519271489997,171.13377287999901,54396.50870232001 2024-09-04,12:15:05.000,248,11044253,-795,0,1725452104,12704.478853629997,171.07033071000478,54396.41786976001 2024-09-04,12:15:06.000,248,11044233,-795,0,1725452105,12704.445172079992,171.0562324499988,54396.45979248 2024-09-04,12:15:07.000,248,11044270,-795,0,1725452106,12704.472117320001,170.99279028000456,54396.59953488 2024-09-04,12:15:08.000,248,11044281,-795,0,1725452107,12704.472117320001,170.94344637000177,54396.41786976001 2024-09-04,12:15:09.000,248,11044267,-795,0,1725452108,12704.424963149992,170.9222989800037,54396.27114024001 2024-09-04,12:15:10.000,248,11044224,-795,0,1725452109,12704.377808979996,170.84475855000346,54396.43883112001 2024-09-04,12:15:11.000,248,11044238,-795,0,1725452110,12704.377808979996,170.80246377000003,54396.515689440006 2024-09-04,12:15:12.000,248,11044261,-795,0,1725452111,12704.317182189996,170.75311986000452,54396.494728080004 2024-09-04,12:15:13.000,248,11044246,-795,0,1725452112,12704.33065481,170.7742672500026,54396.73927728 2024-09-04,12:15:14.000,248,11044233,-795,0,1725452113,12704.22961016,170.7742672500026,54396.543637920004 2024-09-04,12:15:15.000,248,11044257,-795,0,1725452114,12704.22287384999,170.81656202999875,54396.57857352 2024-09-04,12:15:16.000,248,11044215,-795,0,1725452115,12704.1891923,170.83066029000474,54396.65543184001 2024-09-04,12:15:17.000,248,11044245,-795,0,1725452116,12704.216137539996,170.85885681000218,54396.63447048001 2024-09-04,12:15:18.000,248,11044202,-795,0,1725452117,12704.236346469996,170.9082007199977,54396.662418960004 2024-09-04,12:15:19.000,248,11044244,-795,0,1725452118,12704.135301819995,170.9082007199977,54396.6414576 2024-09-04,12:15:20.000,248,11044272,-795,0,1725452119,12704.12182919999,170.9222989800037,54396.59953488 2024-09-04,12:15:21.000,248,11044275,-795,0,1725452120,12704.06120240999,170.95754463000048,54396.69036744 2024-09-04,12:15:22.000,248,11044263,-795,0,1725452121,12704.08814765,170.96459375999984,54396.82312272001 2024-09-04,12:15:23.000,248,11044265,-795,0,1725452122,12704.074675029995,170.88705332999962,54396.879019680004 2024-09-04,12:15:24.000,248,11044282,-795,0,1725452123,12704.034257169995,170.9363972400024,54396.85805832 2024-09-04,12:15:25.000,248,11044253,-795,0,1725452124,12704.014048239995,170.89410245999898,54396.80914848 2024-09-04,12:15:26.000,248,11044250,-795,0,1725452125,12704.02078454999,170.9082007199977,54396.93491664 2024-09-04,12:15:27.000,248,11044252,-795,0,1725452126,12703.973630379995,170.94344637000177,54396.87203256001 2024-09-04,12:15:28.000,248,11044276,-795,0,1725452127,12704.00057561999,171.00688854000327,54397.03273632 2024-09-04,12:15:29.000,248,11044234,-795,0,1725452128,12703.973630379995,171.0562324499988,54397.03273632 2024-09-04,12:15:30.000,248,11044237,-795,0,1725452129,12703.91973989999,171.07033071000478,54396.97683936 2024-09-04,12:15:31.000,248,11044261,-795,0,1725452130,12703.89953096999,171.11262549000094,54397.12356888 2024-09-04,12:15:32.000,248,11044251,-795,0,1725452131,12703.96015775999,171.13377287999901,54397.2004272 2024-09-04,12:15:33.000,248,11044258,-795,0,1725452132,12703.94668514,171.1690185300031,54397.29824688 2024-09-04,12:15:34.000,248,11044233,-795,0,1725452133,12703.886058349999,171.17606766000245,54397.17247872 2024-09-04,12:15:35.000,248,11044234,-795,0,1725452134,12703.811958939994,171.2324607000046,54397.12356888 2024-09-04,12:15:36.000,248,11044263,-795,0,1725452135,12703.744595839999,171.23950983000395,54397.43798928 2024-09-04,12:15:37.000,248,11044248,-795,0,1725452136,12703.811958939994,171.2677063500014,54397.22837568001 2024-09-04,12:15:38.000,248,11044267,-795,0,1725452137,12703.811958939994,171.2818046100001,54397.24234992 2024-09-04,12:15:39.000,248,11044266,-795,0,1725452138,12703.845640489999,171.2677063500014,54397.30523400001 2024-09-04,12:15:40.000,248,11044275,-795,0,1725452139,12703.785013699999,171.31705026000418,54397.15151736 2024-09-04,12:15:41.000,248,11044233,-795,0,1725452140,12703.744595839999,171.3945906900044,54397.31222112 2024-09-04,12:15:42.000,248,11044249,-795,0,1725452141,12703.845640489999,171.3663941699997,54397.48689912 2024-09-04,12:15:43.000,248,11044244,-795,0,1725452142,12703.751332149994,171.41573808000248,54397.235362800006 2024-09-04,12:15:44.000,248,11044261,-795,0,1725452143,12703.791750009994,171.42278721000184,54397.48689912 2024-09-04,12:15:45.000,248,11044289,-795,0,1725452144,12703.852376799994,171.44393459999992,54397.549783200004 2024-09-04,12:15:46.000,248,11044261,-795,0,1725452145,12703.825431559999,171.47213112000463,54397.521834720006 2024-09-04,12:15:47.000,248,11044327,-795,0,1725452146,12703.825431559999,171.5778680700023,54397.570744560006 2024-09-04,12:15:48.000,248,11044251,-795,0,1725452147,12703.825431559999,171.59196633000101,54397.71048696001 2024-09-04,12:15:49.000,248,11044262,-795,0,1725452148,12703.81869524999,171.63426111000445,54397.92010056 2024-09-04,12:15:50.000,248,11044219,-795,0,1725452149,12703.758068459989,171.66245763000188,54397.857216480006 2024-09-04,12:15:51.000,248,11044211,-795,0,1725452150,12703.778277389989,171.66245763000188,54397.65459 2024-09-04,12:15:52.000,248,11044242,-795,0,1725452151,12703.758068459989,171.7258998000034,54397.70349984 2024-09-04,12:15:53.000,248,11044261,-795,0,1725452152,12703.798486319989,171.7399980600021,54397.64061576001 2024-09-04,12:15:54.000,248,11044283,-795,0,1725452153,12703.751332149994,171.8245876200017,54397.48689912 2024-09-04,12:15:55.000,248,11044262,-795,0,1725452154,12703.798486319989,171.88098066000384,54397.66157712001 2024-09-04,12:15:56.000,248,11044290,-795,0,1725452155,12703.872585729994,171.91622631000064,54397.97599752001 2024-09-04,12:15:57.000,248,11044263,-795,0,1725452156,12703.953421449994,171.96557022000343,54397.99695888001 2024-09-04,12:15:58.000,248,11044249,-795,0,1725452157,12703.953421449994,172.02901238999766,54398.0388816 2024-09-04,12:15:59.000,248,11044234,-795,0,1725452158,12703.92647621,172.0854054299998,54397.98997176 2024-09-04,12:16:00.000,248,11044301,-795,0,1725452159,12703.953421449994,172.12770021000324,54397.99695888001 2024-09-04,12:16:01.000,248,11044246,-795,0,1725452160,12704.00057561999,172.16294586000004,54398.04586872001 2024-09-04,12:16:02.000,248,11044297,-795,0,1725452161,12704.02752086,172.14884760000132,54398.36727624 2024-09-04,12:16:03.000,248,11044279,-795,0,1725452162,12704.06120240999,172.1981915100041,54398.388237600004 2024-09-04,12:16:04.000,248,11044332,-795,0,1725452163,12704.06120240999,172.24048629000026,54398.388237600004 2024-09-04,12:16:05.000,248,11044266,-795,0,1725452164,12704.094883959995,172.24753541999962,54398.14368840001 2024-09-04,12:16:06.000,248,11044221,-795,0,1725452165,12704.12182919999,172.3321249799992,54398.0388816 2024-09-04,12:16:07.000,248,11044258,-795,0,1725452166,12704.12856551,172.4167145399988,54398.01792024001 2024-09-04,12:16:08.000,248,11044307,-795,0,1725452167,12704.12856551,172.48720583999966,54398.01093312 2024-09-04,12:16:09.000,248,11044309,-795,0,1725452168,12704.155510749995,172.57179539999925,54398.024907360006 2024-09-04,12:16:10.000,248,11044241,-795,0,1725452169,12704.175719679995,172.67753235000418,54398.27644368 2024-09-04,12:16:11.000,248,11044258,-795,0,1725452170,12704.22287384999,172.70572887000162,54398.39522472 2024-09-04,12:16:12.000,248,11044287,-795,0,1725452171,12704.195928609995,172.84671147000336,54398.27644368 2024-09-04,12:16:13.000,248,11044267,-795,0,1725452172,12704.296973259996,172.88195712000015,54398.54894136001 2024-09-04,12:16:14.000,248,11044239,-795,0,1725452173,12704.344127429991,172.98064493999846,54398.45112168001 2024-09-04,12:16:15.000,248,11044284,-795,0,1725452174,12704.323918499991,173.11457841000083,54398.75855496 2024-09-04,12:16:16.000,248,11044280,-795,0,1725452175,12704.357600049996,173.14277492999827,54398.702658 2024-09-04,12:16:17.000,248,11044281,-795,0,1725452176,12704.296973259996,173.2344136200045,54398.73060648 2024-09-04,12:16:18.000,248,11044295,-795,0,1725452177,12704.33065481,173.30490491999808,54398.75156784 2024-09-04,12:16:19.000,248,11044238,-795,0,1725452178,12704.472117320001,173.35424883000087,54398.77951632 2024-09-04,12:16:20.000,248,11044276,-795,0,1725452179,12704.532744110002,173.35424883000087,54398.40221184001 2024-09-04,12:16:21.000,248,11044327,-795,0,1725452180,12704.526007799992,173.41769100000238,54398.388237600004 2024-09-04,12:16:22.000,248,11044259,-795,0,1725452181,12704.593370900002,173.4670349099979,54398.3183664 2024-09-04,12:16:23.000,248,11044234,-795,0,1725452182,12704.586634589992,173.55162447000475,54398.388237600004 2024-09-04,12:16:24.000,248,11044264,-795,0,1725452183,12704.627052449992,173.615066639999,54398.45112168001 2024-09-04,12:16:25.000,248,11044252,-795,0,1725452184,12704.667470309992,173.72080359000392,54398.70964512 2024-09-04,12:16:26.000,248,11044275,-795,0,1725452185,12704.627052449992,173.76309837000008,54398.61182544 2024-09-04,12:16:27.000,248,11044292,-795,0,1725452186,12704.667470309992,173.81949141000223,54398.68868376001 2024-09-04,12:16:28.000,248,11044262,-795,0,1725452187,12704.775251270003,173.84768792999967,54399.04502688 2024-09-04,12:16:29.000,248,11044265,-795,0,1725452188,12704.781987579998,173.91817923000053,54399.010091280004 2024-09-04,12:16:30.000,248,11044216,-795,0,1725452189,12704.802196509998,173.91113010000117,54398.891310240004 2024-09-04,12:16:31.000,248,11044199,-795,0,1725452190,12704.896504849989,173.9393266199986,54398.98912992 2024-09-04,12:16:32.000,248,11044246,-795,0,1725452191,12704.950395329994,174.03096531000483,54398.89829736 2024-09-04,12:16:33.000,248,11044244,-795,0,1725452192,12705.004285809999,174.0521127000029,54398.80047768 2024-09-04,12:16:34.000,248,11044285,-795,0,1725452193,12704.970604259994,174.0521127000029,54398.59086408 2024-09-04,12:16:35.000,248,11044253,-795,0,1725452194,12705.051439979994,174.06621096000163,54398.507018640004 2024-09-04,12:16:36.000,248,11044275,-795,0,1725452195,12705.18616618,174.08030922000034,54398.65374816 2024-09-04,12:16:37.000,248,11044246,-795,0,1725452196,12705.19963879999,174.11555487000442,54398.527980000006 2024-09-04,12:16:38.000,248,11044204,-795,0,1725452197,12705.28721083,174.10145660999842,54398.65374816 2024-09-04,12:16:39.000,248,11044264,-795,0,1725452198,12705.21984772999,174.14375139000185,54398.863361760006 2024-09-04,12:16:40.000,248,11044277,-795,0,1725452199,12705.22658404,174.0873583499997,54398.89829736 2024-09-04,12:16:41.000,248,11044251,-795,0,1725452200,12705.213111419995,174.04506357000355,54399.07297536001 2024-09-04,12:16:42.000,248,11044266,-795,0,1725452201,12705.192902489995,174.07326009000099,54399.11489808 2024-09-04,12:16:43.000,248,11044274,-795,0,1725452202,12705.192902489995,174.07326009000099,54399.1568208 2024-09-04,12:16:44.000,248,11044283,-795,0,1725452203,12705.192902489995,174.04506357000355,54399.10791096 2024-09-04,12:16:45.000,248,11044274,-795,0,1725452204,12705.21984772999,174.0380144400042,54398.88432312001 2024-09-04,12:16:46.000,248,11044240,-795,0,1725452205,12705.22658404,174.0380144400042,54398.78650344001 2024-09-04,12:16:47.000,248,11044192,-795,0,1725452206,12705.24679297,174.00981791999948,54398.81445192001 2024-09-04,12:16:48.000,248,11044268,-795,0,1725452207,12705.26026558999,173.98162140000204,54398.91925872 2024-09-04,12:16:49.000,248,11044267,-795,0,1725452208,12705.213111419995,173.91113010000117,54398.52099288001 2024-09-04,12:16:50.000,248,11044267,-795,0,1725452209,12705.24005665999,173.83358967000095,54398.53496712 2024-09-04,12:16:51.000,248,11044306,-795,0,1725452210,12705.19963879999,173.76309837000008,54398.4930444 2024-09-04,12:16:52.000,248,11044277,-795,0,1725452211,12705.24005665999,173.73490185000264,54398.60483832 2024-09-04,12:16:53.000,248,11044275,-795,0,1725452212,12705.152484629994,173.69965619999857,54398.863361760006 2024-09-04,12:16:54.000,248,11044192,-795,0,1725452213,12705.16595725,173.71375446000457,54399.06598824 2024-09-04,12:16:55.000,248,11044302,-795,0,1725452214,12705.044703669999,173.6785088100005,54398.863361760006 2024-09-04,12:16:56.000,248,11044213,-795,0,1725452215,12705.044703669999,173.70670532999793,54398.93323296001 2024-09-04,12:16:57.000,248,11044286,-795,0,1725452216,12705.07838521999,173.72080359000392,54398.88432312001 2024-09-04,12:16:58.000,248,11044224,-795,0,1725452217,12705.017758429989,173.68555793999985,54398.77951632 2024-09-04,12:16:59.000,248,11044275,-795,0,1725452218,12704.977340569989,173.6291648999977,54398.77951632 2024-09-04,12:17:00.000,248,11044263,-715,0,1725452219,12704.936922709989,173.62211576999835,54398.793490560005 2024-09-04,12:17:01.000,248,11044263,-795,0,1725452220,12704.889768539993,173.60096838000027,54398.63977392 2024-09-04,12:17:02.000,248,11044198,-795,0,1725452221,12704.883032229998,173.58687012000155,54398.76554208001 2024-09-04,12:17:03.000,248,11044276,-795,0,1725452222,12704.842614369998,173.615066639999,54398.43016032001 2024-09-04,12:17:04.000,248,11044260,-795,0,1725452223,12704.842614369998,173.615066639999,54398.47208304 2024-09-04,12:17:05.000,248,11044254,-795,0,1725452224,12704.781987579998,173.60801750999963,54398.3183664 2024-09-04,12:17:06.000,248,11044290,-795,0,1725452225,12704.687679239993,173.63621403000434,54398.527980000006 2024-09-04,12:17:07.000,248,11044293,-795,0,1725452226,12704.795460199988,173.58687012000155,54398.63977392 2024-09-04,12:17:08.000,248,11044267,-795,0,1725452227,12704.795460199988,173.63621403000434,54398.95419432001 2024-09-04,12:17:09.000,248,11044290,-795,0,1725452228,12704.741569719998,173.58687012000155,54398.93323296001 2024-09-04,12:17:10.000,248,11044210,-795,0,1725452229,12704.714624480002,173.58687012000155,54398.61182544 2024-09-04,12:17:11.000,248,11044191,-795,0,1725452230,12704.714624480002,173.52342795000004,54398.61182544 2024-09-04,12:17:12.000,248,11044247,-795,0,1725452231,12704.701151859997,173.52342795000004,54398.64676104001 2024-09-04,12:17:13.000,248,11044278,-755,0,1725452232,12704.714624480002,173.45998577999853,54398.59785120001 2024-09-04,12:17:14.000,248,11044251,-795,0,1725452233,12704.600107209997,173.44588751999981,54398.52099288001 2024-09-04,12:17:15.000,248,11044244,-795,0,1725452234,12704.701151859997,173.4317892600011,54398.32535352 2024-09-04,12:17:16.000,248,11044226,-795,0,1725452235,12704.741569719998,173.43883839000046,54398.54195424 2024-09-04,12:17:17.000,248,11044238,-795,0,1725452236,12704.876295919988,173.3683470899996,54398.53496712 2024-09-04,12:17:18.000,248,11044210,-795,0,1725452237,12704.815669129988,173.3824453499983,54398.388237600004 2024-09-04,12:17:19.000,248,11044259,-795,0,1725452238,12704.768514959993,173.37539621999895,54398.22753384 2024-09-04,12:17:20.000,248,11044248,-795,0,1725452239,12704.761778649998,173.3471997000015,54398.37426336 2024-09-04,12:17:21.000,248,11044296,-795,0,1725452240,12704.835878059988,173.29785578999872,54398.388237600004 2024-09-04,12:17:22.000,248,11044291,-795,0,1725452241,12704.802196509998,173.30490491999808,54398.702658 2024-09-04,12:17:23.000,248,11044271,-795,0,1725452242,12704.869559609993,173.29785578999872,54398.44413456 2024-09-04,12:17:24.000,248,11044287,-795,0,1725452243,12704.829141749993,173.25556101000257,54398.40221184001 2024-09-04,12:17:25.000,248,11044283,-795,0,1725452244,12704.876295919988,173.1498240600049,54398.27644368 2024-09-04,12:17:26.000,248,11044185,-795,0,1725452245,12704.916713779989,173.1357257999989,54398.40221184001 2024-09-04,12:17:27.000,248,11044276,-795,0,1725452246,12704.889768539993,173.09343102000275,54398.37426336 2024-09-04,12:17:28.000,248,11044288,-795,0,1725452247,12704.842614369998,172.9735958099991,54398.29740504 2024-09-04,12:17:29.000,248,11044247,-795,0,1725452248,12704.802196509998,172.93130103000294,54398.192598240006 2024-09-04,12:17:30.000,248,11044321,-795,0,1725452249,12704.761778649998,172.90310450999823,54398.15067552 2024-09-04,12:17:31.000,248,11044278,-795,0,1725452250,12704.795460199988,172.7903184300012,54398.23452096001 2024-09-04,12:17:32.000,248,11044262,-795,0,1725452251,12704.815669129988,172.69867974000226,54398.13670128 2024-09-04,12:17:33.000,248,11044241,-795,0,1725452252,12704.835878059988,172.5929427900046,54398.15766264 2024-09-04,12:17:34.000,248,11044192,-795,0,1725452253,12704.788723889993,172.55064801000117,54398.06683008001 2024-09-04,12:17:35.000,248,11044285,-795,0,1725452254,12704.829141749993,172.45196019000286,54398.03189448 2024-09-04,12:17:36.000,248,11044264,-795,0,1725452255,12704.781987579998,172.4308128000048,54397.85022936001 2024-09-04,12:17:37.000,248,11044277,-795,0,1725452256,12704.768514959993,172.36737063000328,54397.94804904001 2024-09-04,12:17:38.000,248,11044276,-795,0,1725452257,12704.768514959993,172.28983020000305,54398.073817200006 2024-09-04,12:17:39.000,248,11044307,-795,0,1725452258,12704.573161970002,172.25458454999898,54397.84324224 2024-09-04,12:17:40.000,248,11044271,-795,0,1725452259,12704.620316139997,172.14179847000196,54397.92708768001 2024-09-04,12:17:41.000,248,11044251,-795,0,1725452260,12704.640525069997,172.06425804000173,54397.96202328 2024-09-04,12:17:42.000,248,11044203,-795,0,1725452261,12704.539480419997,171.99376674000086,54397.8642036 2024-09-04,12:17:43.000,248,11044284,-795,0,1725452262,12704.566425659992,171.90917718000128,54397.92708768001 2024-09-04,12:17:44.000,248,11044257,-795,0,1725452263,12704.512535180002,171.78229283999826,54398.073817200006 2024-09-04,12:17:45.000,248,11044252,-795,0,1725452264,12704.458644699997,171.70475240999804,54398.003946000004 2024-09-04,12:17:46.000,248,11044289,-795,0,1725452265,12704.418226839996,171.64835937000316,54397.73144832001 2024-09-04,12:17:47.000,248,11044279,-795,0,1725452266,12704.458644699997,171.5285241599995,54397.81529376 2024-09-04,12:17:48.000,248,11044247,-795,0,1725452267,12704.424963149992,171.43688547000056,54397.80830664001 2024-09-04,12:17:49.000,248,11044267,-795,0,1725452268,12704.418226839996,171.35934504000033,54397.52882184 2024-09-04,12:17:50.000,248,11044249,-795,0,1725452269,12704.451908390001,171.23950983000395,54397.76638392 2024-09-04,12:17:51.000,248,11044299,-795,0,1725452270,12704.411490530001,171.13377287999901,54397.65459 2024-09-04,12:17:52.000,248,11044244,-795,0,1725452271,12704.398017909996,171.02803593000135,54397.7244612 2024-09-04,12:17:53.000,248,11044228,-795,0,1725452272,12704.424963149992,170.9363972400024,54397.74542256 2024-09-04,12:17:54.000,248,11044260,-795,0,1725452273,12704.418226839996,170.81656202999875,54397.717474080004 2024-09-04,12:17:55.000,248,11044283,-795,0,1725452274,12704.377808979996,170.70377595000173,54397.64061576001 2024-09-04,12:17:56.000,248,11044239,-795,0,1725452275,12704.384545289991,170.56984247999935,54397.7244612 2024-09-04,12:17:57.000,248,11044246,-795,0,1725452276,12704.485589939992,170.45705640000233,54397.94804904001 2024-09-04,12:17:58.000,248,11044259,-795,0,1725452277,12704.418226839996,170.3301720599993,54398.024907360006 2024-09-04,12:17:59.000,248,11044267,-795,0,1725452278,12704.377808979996,170.1962385900042,54397.689525600006 2024-09-04,12:18:00.000,248,11044290,-795,0,1725452279,12704.303709569991,170.04820686000312,54397.60568016 2024-09-04,12:18:01.000,248,11044261,-795,0,1725452280,12704.29023695,169.92837164999946,54397.52882184 2024-09-04,12:18:02.000,248,11044270,-795,0,1725452281,12704.29023695,169.80148731000372,54397.43798928 2024-09-04,12:18:03.000,248,11044289,-795,0,1725452282,12704.236346469996,169.66755384000135,54397.41702792 2024-09-04,12:18:04.000,248,11044282,-795,0,1725452283,12704.1891923,169.51952211000025,54397.63362864 2024-09-04,12:18:05.000,248,11044216,-795,0,1725452284,12704.12856551,169.38558863999788,54397.549783200004 2024-09-04,12:18:06.000,248,11044256,-795,0,1725452285,12704.12856551,169.19526213000063,54397.668564240004 2024-09-04,12:18:07.000,248,11044276,-795,0,1725452286,12704.034257169995,169.06132865999825,54397.59170592001 2024-09-04,12:18:08.000,248,11044287,-795,0,1725452287,12703.933212519994,168.9062477999978,54397.46593776 2024-09-04,12:18:09.000,248,11044274,-795,0,1725452288,12703.832167869994,168.7723143300027,54397.46593776 2024-09-04,12:18:10.000,248,11044275,-795,0,1725452289,12703.731123219994,168.6101843400029,54397.62664152 2024-09-04,12:18:11.000,248,11044260,-795,0,1725452290,12703.670496429993,168.4973982599986,54397.61266728001 2024-09-04,12:18:12.000,248,11044211,-795,0,1725452291,12703.630078569993,168.38461218000157,54397.668564240004 2024-09-04,12:18:13.000,248,11044294,-795,0,1725452292,12703.549242849993,168.22248219000176,54397.333182480004 2024-09-04,12:18:14.000,248,11044238,-795,0,1725452293,12703.421252959997,168.0674013300013,54397.36811808 2024-09-04,12:18:15.000,248,11044267,-795,0,1725452294,12703.246108899992,167.91232047000085,54396.96985224001 2024-09-04,12:18:16.000,248,11044250,-795,0,1725452295,12703.172009490001,167.7219939600036,54397.03972344001 2024-09-04,12:18:17.000,248,11044285,-795,0,1725452296,12703.04401959999,167.60215874999994,54397.3401696 2024-09-04,12:18:18.000,248,11044280,-795,0,1725452297,12702.936238639995,167.41888137000205,54397.3401696 2024-09-04,12:18:19.000,248,11044225,-795,0,1725452298,12702.84193029999,167.30609528999776,54397.41702792 2024-09-04,12:18:20.000,248,11044315,-795,0,1725452299,12702.72741303,167.20740746999945,54397.165491600004 2024-09-04,12:18:21.000,248,11044246,-795,0,1725452300,12702.72067671999,167.01003183000284,54397.214401440004 2024-09-04,12:18:22.000,248,11044231,-795,0,1725452301,12702.612895759994,166.86200010000175,54397.2702984 2024-09-04,12:18:23.000,248,11044265,-795,0,1725452302,12702.471433249993,166.77741054000217,54397.42401504001 2024-09-04,12:18:24.000,248,11044269,-795,0,1725452303,12702.397333839988,166.59413316000428,54397.403053680006 2024-09-04,12:18:25.000,248,11044261,-795,0,1725452304,12702.175035610002,166.50249446999806,54397.34715672001 2024-09-04,12:18:26.000,248,11044260,-795,0,1725452305,12702.060518339997,166.35446274000424,54396.96985224001 2024-09-04,12:18:27.000,248,11044296,-795,0,1725452306,12702.020100479996,166.2487257899993,54397.0257492 2024-09-04,12:18:28.000,248,11044267,-795,0,1725452307,12701.89211059,166.1006940599982,54396.91395528 2024-09-04,12:18:29.000,248,11044285,-795,0,1725452308,12701.737175459995,166.0302027600046,54396.86504544 2024-09-04,12:18:30.000,248,11044296,-795,0,1725452309,12701.60918557,165.9526623300044,54396.948890880005 2024-09-04,12:18:31.000,248,11044225,-795,0,1725452310,12701.494668299994,165.8539745099988,54397.03972344001 2024-09-04,12:18:32.000,248,11044267,-795,0,1725452311,12701.386887339999,165.76938494999922,54397.067671920006 2024-09-04,12:18:33.000,248,11044283,-795,0,1725452312,12701.211743279993,165.68479538999964,54397.067671920006 2024-09-04,12:18:34.000,248,11044275,-795,0,1725452313,12701.016390290002,165.52971452999918,54396.948890880005 2024-09-04,12:18:35.000,248,11044245,-795,0,1725452314,12700.847982539992,165.43102671000088,54396.84408408001 2024-09-04,12:18:36.000,248,11044237,-795,0,1725452315,12700.874927780002,165.3111915000045,54397.24234992 2024-09-04,12:18:37.000,248,11044286,-795,0,1725452316,12700.753674200001,165.21250367999892,54397.22138856 2024-09-04,12:18:38.000,248,11044261,-795,0,1725452317,12700.62568430999,165.1349632499987,54397.13754312001 2024-09-04,12:18:39.000,248,11044262,-795,0,1725452318,12700.42359500999,165.0503736899991,54397.00478784 2024-09-04,12:18:40.000,248,11044254,-795,0,1725452319,12700.36296821999,164.9516858700008,54396.52267656 2024-09-04,12:18:41.000,248,11044293,-795,0,1725452320,12700.228242019999,164.90939109000465,54396.48075384 2024-09-04,12:18:42.000,248,11044286,-795,0,1725452321,12700.086779509998,164.7684084900029,54396.5017152 2024-09-04,12:18:43.000,248,11044286,-795,0,1725452322,12699.931844379993,164.7049663200014,54396.42485688 2024-09-04,12:18:44.000,248,11044256,-795,0,1725452323,12699.817327110002,164.69086806000269,54396.62748336 2024-09-04,12:18:45.000,248,11044233,-795,0,1725452324,12699.655655670002,164.58513110999775,54396.65543184001 2024-09-04,12:18:46.000,248,11044239,-795,0,1725452325,12699.608501499992,164.52873807000287,54396.66940608 2024-09-04,12:18:47.000,248,11044225,-795,0,1725452326,12699.440093749996,164.47234503000072,54396.52267656 2024-09-04,12:18:48.000,248,11044265,-795,0,1725452327,12699.29189493,164.35250982000434,54396.69036744 2024-09-04,12:18:49.000,248,11044287,-795,0,1725452328,12699.13022349,164.2961167800022,54396.683380320006 2024-09-04,12:18:50.000,248,11044286,-795,0,1725452329,12698.995497289994,164.2115272200026,54396.6414576 2024-09-04,12:18:51.000,248,11044263,-795,0,1725452330,12698.766462749998,164.10579026999767,54396.52966368 2024-09-04,12:18:52.000,248,11044282,-795,0,1725452331,12698.658681790002,164.02120070999808,54396.60652200001 2024-09-04,12:18:53.000,248,11044299,-795,0,1725452332,12698.604791309997,163.9648076700032,54396.3619728 2024-09-04,12:18:54.000,248,11044324,-795,0,1725452333,12698.571109759992,163.91546376000042,54396.15235920001 2024-09-04,12:18:55.000,248,11044260,-795,0,1725452334,12698.395965700001,163.87316898000427,54395.99864256 2024-09-04,12:18:56.000,248,11044275,-795,0,1725452335,12698.267975809991,163.8379233300002,54395.86588728001 2024-09-04,12:18:57.000,248,11044289,-795,0,1725452336,12698.17366747,163.80972681000276,54395.85890016 2024-09-04,12:18:58.000,248,11044246,-795,0,1725452337,12698.07262282,163.78153028999805,54396.180307680006 2024-09-04,12:18:59.000,248,11044309,-795,0,1725452338,12697.897478759995,163.72513725000317,54396.13139784001 2024-09-04,12:19:00.000,248,11044302,-795,0,1725452339,12697.715598389994,163.66169508000166,54396.09646224 2024-09-04,12:19:01.000,248,11044261,-795,0,1725452340,12697.560663259988,163.60530203999951,54396.17332056001 2024-09-04,12:19:02.000,248,11044292,-795,0,1725452341,12697.446145989998,163.541859869998,54396.19428192 2024-09-04,12:19:03.000,248,11044261,-795,0,1725452342,12697.250792999992,163.5277616099993,54396.14537208 2024-09-04,12:19:04.000,248,11044287,-795,0,1725452343,12697.102594179996,163.49956509000185,54396.02659104 2024-09-04,12:19:05.000,248,11044257,-795,0,1725452344,12696.90724118999,163.53481073999865,54395.789028959996 2024-09-04,12:19:06.000,248,11044262,-795,0,1725452345,12696.77251499,163.555958130004,54395.607363840005 2024-09-04,12:19:07.000,248,11044245,-795,0,1725452346,12696.738833439995,163.52071247999993,54395.677235040006 2024-09-04,12:19:08.000,248,11044260,-795,0,1725452347,12696.65126141,163.46431943999778,54395.40473736 2024-09-04,12:19:09.000,248,11044260,-795,0,1725452348,12696.449172109998,163.41497553000227,54395.31390480001 2024-09-04,12:19:10.000,248,11044184,-795,0,1725452349,12696.280764360003,163.32333684000332,54395.0693556 2024-09-04,12:19:11.000,248,11044275,-795,0,1725452350,12696.139301850002,163.30218944999797,54395.09031696 2024-09-04,12:19:12.000,248,11044250,-795,0,1725452351,12695.991103029992,163.3444842300014,54395.36980176 2024-09-04,12:19:13.000,248,11044259,-795,0,1725452352,12695.829431589991,163.3444842300014,54395.38377600001 2024-09-04,12:19:14.000,248,11044295,-795,0,1725452353,12695.640814909995,163.3092385800046,54395.341853280006 2024-09-04,12:19:15.000,248,11044269,-795,0,1725452354,12695.519561329995,163.30218944999797,54395.33486616001 2024-09-04,12:19:16.000,248,11044268,-795,0,1725452355,12695.330944649999,163.2810420599999,54395.16717528001 2024-09-04,12:19:17.000,248,11044240,-795,0,1725452356,12695.357889889994,163.2951403199986,54395.37678888 2024-09-04,12:19:18.000,248,11044284,-795,0,1725452357,12695.169273209998,163.32333684000332,54395.01345864 2024-09-04,12:19:19.000,248,11044251,-795,0,1725452358,12695.007601769998,163.26694380000117,54394.91563896 2024-09-04,12:19:20.000,248,11044264,-795,0,1725452359,12694.879611880002,163.27399293000053,54394.782883679996 2024-09-04,12:19:21.000,248,11044237,-795,0,1725452360,12694.677522580001,163.2598946700018,54394.62217992001 2024-09-04,12:19:22.000,248,11044292,-795,0,1725452361,12694.690995199991,163.2810420599999,54394.433527680005 2024-09-04,12:19:23.000,248,11044271,-795,0,1725452362,12694.59668686,163.2951403199986,54394.41955344 2024-09-04,12:19:24.000,248,11044265,-795,0,1725452363,12694.44848803999,163.32333684000332,54394.25884968001 2024-09-04,12:19:25.000,248,11044245,-795,0,1725452364,12694.340707079995,163.35153336000076,54394.16103000001 2024-09-04,12:19:26.000,248,11044206,-795,0,1725452365,12694.24639873999,163.32333684000332,54394.58724432 2024-09-04,12:19:27.000,248,11044215,-795,0,1725452366,12694.084727299989,163.4431720499997,54394.60820568 2024-09-04,12:19:28.000,248,11044240,-795,0,1725452367,12693.990418959998,163.47136857000442,54394.53833448 2024-09-04,12:19:29.000,248,11044249,-795,0,1725452368,12693.916319549993,163.53481073999865,54394.482437520004 2024-09-04,12:19:30.000,248,11044275,-795,0,1725452369,12693.747911799997,163.5912037800008,54394.08417168 2024-09-04,12:19:31.000,248,11044289,-795,0,1725452370,12693.680548700002,163.64759682000295,54394.02128760001 2024-09-04,12:19:32.000,248,11044281,-795,0,1725452371,12693.646867149997,163.71103899000445,54394.07019744001 2024-09-04,12:19:33.000,248,11044285,-795,0,1725452372,12693.525613569996,163.74628464000125,54394.00731336 2024-09-04,12:19:34.000,248,11044171,-795,0,1725452373,12693.384151059996,163.80972681000276,54393.811674000004 2024-09-04,12:19:35.000,248,11044232,-795,0,1725452374,12693.21574331,163.85907071999827,54393.70686720001 2024-09-04,12:19:36.000,248,11044240,-795,0,1725452375,12693.202270689995,163.92251288999978,54393.427382400005 2024-09-04,12:19:37.000,248,11044241,-795,0,1725452376,12693.141643899995,164.02120070999808,54393.41340816 2024-09-04,12:19:38.000,248,11044235,-795,0,1725452377,12693.04733555999,164.0987411399983,54393.595073280005 2024-09-04,12:19:39.000,248,11044256,-795,0,1725452378,12692.939554599994,164.16218330999982,54393.58808616001 2024-09-04,12:19:40.000,248,11044257,-795,0,1725452379,12692.872191499999,164.25382199999876,54393.42039528001 2024-09-04,12:19:41.000,248,11044231,-795,0,1725452380,12692.784619469989,164.3454606899977,54393.68590584001 2024-09-04,12:19:42.000,248,11044254,-795,0,1725452381,12692.703783749988,164.38775547000114,54393.3575112 2024-09-04,12:19:43.000,248,11044202,-795,0,1725452382,12692.643156960003,164.4934924199988,54393.30161424001 2024-09-04,12:19:44.000,248,11044238,-795,0,1725452383,12692.622948030003,164.54988546000095,54393.3575112 2024-09-04,12:19:45.000,248,11044263,-795,0,1725452384,12692.494958139992,164.62037676000182,54393.31558848 2024-09-04,12:19:46.000,248,11044269,-795,0,1725452385,12692.407386109997,164.67676980000397,54393.092000640005 2024-09-04,12:19:47.000,248,11044268,-795,0,1725452386,12692.387177179997,164.74726110000483,54393.0780264 2024-09-04,12:19:48.000,248,11044288,-795,0,1725452387,12692.340023010001,164.81775239999843,54393.06405216001 2024-09-04,12:19:59.000,248,11044253,-795,0,1725452398,12692.063834299996,165.88922016000288,54392.84046432 2024-09-04,12:20:00.000,248,11044236,-795,0,1725452399,12692.05709799,166.0513501500027,54392.74264464 2024-09-04,12:20:01.000,248,11044319,-795,0,1725452400,12692.00994381999,166.150037970001,54392.70072192001 2024-09-04,12:20:02.000,248,11044281,-795,0,1725452401,12692.09751585,166.22052927000186,54392.72168328 2024-09-04,12:20:03.000,248,11044237,-795,0,1725452402,12692.104252159996,166.33331534999888,54392.74963176001 2024-09-04,12:20:04.000,248,11044286,-795,0,1725452403,12692.09077953999,166.42495403999783,54392.89636128001 2024-09-04,12:20:05.000,248,11044256,-795,0,1725452404,12692.131197399991,166.4954453399987,54392.72867040001 2024-09-04,12:20:06.000,248,11044241,-795,0,1725452405,12692.191824189991,166.56593663999956,54392.637837840004 2024-09-04,12:20:07.000,248,11044247,-795,0,1725452406,12692.1985605,166.6575753299985,54392.59591512 2024-09-04,12:20:08.000,248,11044247,-795,0,1725452407,12692.205296809996,166.74921402000473,54392.47713408 2024-09-04,12:20:09.000,248,11044249,-795,0,1725452408,12692.205296809996,166.8549509700024,54392.21162352 2024-09-04,12:20:10.000,248,11044201,-795,0,1725452409,12692.05036167999,166.98888444000477,54392.05091976 2024-09-04,12:20:11.000,248,11044284,-795,0,1725452410,12692.313077769992,167.10871965000115,54392.64482496 2024-09-04,12:20:12.000,248,11044242,-795,0,1725452411,12692.366968249997,167.23560399000417,54392.588928000005 2024-09-04,12:20:13.000,248,11044264,-795,0,1725452412,12692.366968249997,167.3272426800031,54392.540018160005 2024-09-04,12:20:14.000,248,11044273,-795,0,1725452413,12692.393913489992,167.4259305000014,54392.45617272 2024-09-04,12:20:15.000,248,11044273,-795,0,1725452414,12692.353495629992,167.5598639700038,54392.42822424 2024-09-04,12:20:16.000,248,11044225,-795,0,1725452415,12692.420858730002,167.6726500500008,54392.52604392 2024-09-04,12:20:17.000,248,11044279,-795,0,1725452416,12692.447803969997,167.77838699999847,54392.67976056001 2024-09-04,12:20:18.000,248,11044245,-795,0,1725452417,12692.488221829997,167.8700256900047,54392.71469616 2024-09-04,12:20:19.000,248,11044264,-795,0,1725452418,12692.542112310002,167.98986090000108,54392.637837840004 2024-09-04,12:20:20.000,248,11044231,-795,0,1725452419,12692.589266479998,168.08854871999938,54392.38630152 2024-09-04,12:20:21.000,248,11044246,-795,0,1725452420,12692.616211719993,168.20838393000304,54392.33040456 2024-09-04,12:20:22.000,248,11044256,-795,0,1725452421,12692.542112310002,168.37051392000285,54391.967074320004 2024-09-04,12:20:23.000,248,11044261,-795,0,1725452422,12692.697047439993,168.51149652000458,54392.11380384 2024-09-04,12:20:24.000,248,11044257,-795,0,1725452423,12692.663365889988,168.6242826000016,54392.134765200004 2024-09-04,12:20:25.000,248,11044264,-795,0,1725452424,12692.697047439993,168.73001954999927,54392.3094432 2024-09-04,12:20:26.000,248,11044243,-795,0,1725452425,12692.777883159994,168.86395302000165,54392.47713408 2024-09-04,12:20:27.000,248,11044211,-795,0,1725452426,12692.825037329989,168.99083736000466,54392.47713408 2024-09-04,12:20:28.000,248,11044275,-795,0,1725452427,12692.818301019994,169.14591821999784,54392.51206968001 2024-09-04,12:20:29.000,248,11044182,-795,0,1725452428,12692.777883159994,169.2657534300015,54392.39328864001 2024-09-04,12:20:30.000,248,11044269,-795,0,1725452429,12692.798092089994,169.38558863999788,54392.588928000005 2024-09-04,12:20:31.000,248,11044274,-795,0,1725452430,12692.777883159994,169.50542385000153,54392.52604392 2024-09-04,12:20:32.000,248,11044267,-795,0,1725452431,12692.791355779998,169.62525905999792,54392.5539924 2024-09-04,12:20:33.000,248,11044249,-795,0,1725452432,12692.811564709998,169.7239468800035,54392.73565752 2024-09-04,12:20:34.000,248,11044219,-795,0,1725452433,12692.811564709998,169.86492947999795,54392.50508256 2024-09-04,12:20:35.000,248,11044277,-795,0,1725452434,12692.838509949994,169.94951904000482,54392.26053336 2024-09-04,12:20:36.000,248,11044256,-795,0,1725452435,12692.784619469989,170.09050163999927,54392.253546240005 2024-09-04,12:20:37.000,248,11044173,-795,0,1725452436,12692.750937919998,170.18918946000485,54392.11380384 2024-09-04,12:20:38.000,248,11044240,-795,0,1725452437,12692.771146849998,170.36541771000338,54392.22559776001 2024-09-04,12:20:39.000,248,11044241,-795,0,1725452438,12692.838509949994,170.5768916099987,54392.45617272 2024-09-04,12:20:40.000,248,11044249,-795,0,1725452439,12692.804828399989,170.74607072999788,54392.44219848001 2024-09-04,12:20:41.000,248,11044235,-795,0,1725452440,12692.811564709998,170.88705332999962,54392.45617272 2024-09-04,12:20:42.000,248,11044264,-795,0,1725452441,12692.750937919998,171.06328157999815,54392.491108320006 2024-09-04,12:20:43.000,248,11044234,-795,0,1725452442,12692.811564709998,171.19721505000052,54392.77758024001 2024-09-04,12:20:44.000,248,11044224,-795,0,1725452443,12692.771146849998,171.3663941699997,54392.88238704 2024-09-04,12:20:45.000,248,11044174,-795,0,1725452444,12692.710520059998,171.54967155000486,54392.81950296001 2024-09-04,12:20:46.000,248,11044253,-795,0,1725452445,12692.636420649993,171.76819457999954,54392.805528720004 2024-09-04,12:20:47.000,248,11044318,-795,0,1725452446,12692.616211719993,171.93737369999872,54392.70072192001 2024-09-04,12:20:48.000,248,11044240,-795,0,1725452447,12692.542112310002,172.05720891000237,54392.40726288 2024-09-04,12:20:49.000,248,11044230,-795,0,1725452448,12692.535375999993,172.2334371600009,54392.39328864001 2024-09-04,12:20:50.000,248,11044247,-795,0,1725452449,12692.501694450002,172.38851802000136,54392.43521136001 2024-09-04,12:20:51.000,248,11044273,-795,0,1725452450,12692.494958139992,172.5647462699999,54392.49809544 2024-09-04,12:20:52.000,248,11044184,-795,0,1725452451,12692.461276590002,172.71982713000034,54392.47713408 2024-09-04,12:20:53.000,248,11044229,-795,0,1725452452,12692.501694450002,172.91015364000486,54392.81950296001 2024-09-04,12:20:54.000,248,11044278,-795,0,1725452453,12692.481485520002,173.09343102000275,54392.86841280001 2024-09-04,12:20:55.000,248,11044238,-795,0,1725452454,12692.515167069992,173.27670840000064,54392.79854160001 2024-09-04,12:20:56.000,248,11044267,-795,0,1725452455,12692.400649800002,173.42474013000174,54392.95924536 2024-09-04,12:20:57.000,248,11044256,-795,0,1725452456,12692.420858730002,173.60096838000027,54392.973219600004 2024-09-04,12:20:58.000,248,11044260,-795,0,1725452457,12692.481485520002,173.74900011000136,54393.22475592 2024-09-04,12:20:59.000,248,11044255,-795,0,1725452458,12692.474749209992,173.9252283599999,54393.140910480004 2024-09-04,12:21:00.000,248,11044275,-795,0,1725452459,12692.441067660002,174.11555487000442,54393.16885896 2024-09-04,12:21:01.000,248,11044178,-795,0,1725452460,12692.521903380002,174.37637268000253,54393.03610368001 2024-09-04,12:21:02.000,248,11044282,-795,0,1725452461,12692.393913489992,174.5103061500049,54392.71469616 2024-09-04,12:21:03.000,248,11044268,-795,0,1725452462,12692.515167069992,174.68653440000344,54392.79854160001 2024-09-04,12:21:04.000,248,11044277,-795,0,1725452463,12692.461276590002,174.83456613000453,54392.86142568 2024-09-04,12:21:05.000,248,11044257,-795,0,1725452464,12692.441067660002,174.99669612000434,54392.79854160001 2024-09-04,12:21:06.000,248,11044290,-795,0,1725452465,12692.474749209992,175.15882611000416,54392.8334772 2024-09-04,12:21:07.000,248,11044281,-795,0,1725452466,12692.535375999993,175.35620175000076,54393.25270440001 2024-09-04,12:21:08.000,248,11044252,-795,0,1725452467,12692.548848619997,175.5324299999993,54393.28065288001 2024-09-04,12:21:09.000,248,11044221,-795,0,1725452468,12692.542112310002,175.72980564000318,54393.43436952 2024-09-04,12:21:10.000,248,11044239,-795,0,1725452469,12692.407386109997,175.9060338900017,54393.19680744 2024-09-04,12:21:11.000,248,11044293,-795,0,1725452470,12692.542112310002,176.1175077900043,54393.41340816 2024-09-04,12:21:12.000,248,11044297,-795,0,1725452471,12692.575793859993,176.29373604000284,54393.52520208 2024-09-04,12:21:13.000,248,11044253,-795,0,1725452472,12692.596002789993,176.462915160002,54393.50424072 2024-09-04,12:21:14.000,248,11044264,-795,0,1725452473,12692.609475409998,176.62504515000182,54393.34353696 2024-09-04,12:21:15.000,248,11044269,-795,0,1725452474,12692.616211719993,176.794224270001,54393.27366576001 2024-09-04,12:21:16.000,248,11044225,-795,0,1725452475,12692.622948030003,176.921108610004,54392.93129688 2024-09-04,12:21:17.000,248,11044254,-795,0,1725452476,12692.690311129998,177.09733686000254,54393.092000640005 2024-09-04,12:21:18.000,248,11044252,-795,0,1725452477,12692.717256369993,177.2030738100002,54393.07103928 2024-09-04,12:21:19.000,248,11044235,-795,0,1725452478,12692.744201609989,177.42864597000153,54393.02212944 2024-09-04,12:21:20.000,248,11044258,-795,0,1725452479,12692.750937919998,177.52028466000047,54393.07103928 2024-09-04,12:21:21.000,248,11044276,-795,0,1725452480,12692.838509949994,177.68241465000028,54393.3924468 2024-09-04,12:21:22.000,248,11044270,-795,0,1725452481,12692.90587304999,177.82339725000202,54393.69289296 2024-09-04,12:21:23.000,248,11044240,-795,0,1725452482,12692.858718879994,177.92913419999968,54393.57411192 2024-09-04,12:21:24.000,248,11044248,-795,0,1725452483,12692.892400429999,178.0066746299999,54393.65795736001 2024-09-04,12:21:25.000,248,11044185,-795,0,1725452484,12692.92608197999,178.16880461999972,54393.72782856 2024-09-04,12:21:26.000,248,11044259,-795,0,1725452485,12692.892400429999,178.27454157000466,54393.44135664001 2024-09-04,12:21:27.000,248,11044308,-795,0,1725452486,12692.92608197999,178.37322939000296,54393.50424072 2024-09-04,12:21:28.000,248,11044265,-795,0,1725452487,12692.953027219999,178.41552416999912,54393.476292240004 2024-09-04,12:21:29.000,248,11044246,-795,0,1725452488,12692.953027219999,178.59175241999765,54393.57411192 2024-09-04,12:21:30.000,248,11044302,-795,0,1725452489,12692.979972459994,178.6481454599998,54393.36449832 2024-09-04,12:21:31.000,248,11044270,-795,0,1725452490,12693.01365401,178.78207893000217,54393.32257560001 2024-09-04,12:21:32.000,248,11044259,-795,0,1725452491,12693.10796234999,178.90191413999855,54393.48327936 2024-09-04,12:21:33.000,248,11044218,-795,0,1725452492,12693.15511652,179.02879848000157,54393.44834376001 2024-09-04,12:21:34.000,248,11044272,-795,0,1725452493,12693.16858913999,179.09928978000244,54393.86757096 2024-09-04,12:21:35.000,248,11044291,-795,0,1725452494,12693.11469866,179.3037145499984,54393.87455808001 2024-09-04,12:21:36.000,248,11044264,-795,0,1725452495,12693.141643899995,179.40240237000398,54393.90949368 2024-09-04,12:21:37.000,248,11044258,-795,0,1725452496,12693.242688549995,179.55748323000444,54394.01430048 2024-09-04,12:21:38.000,248,11044273,-795,0,1725452497,12693.2763701,179.6632201800021,54394.00731336 2024-09-04,12:21:39.000,248,11044299,-795,0,1725452498,12693.25616117,179.79715365000447,54393.881545200005 2024-09-04,12:21:40.000,248,11044312,-795,0,1725452499,12693.2763701,179.9099397300015,54393.811674000004 2024-09-04,12:21:41.000,248,11044186,-795,0,1725452500,12693.29657903,180.04387320000387,54393.811674000004 2024-09-04,12:21:42.000,248,11044271,-795,0,1725452501,12693.28984271999,180.14256102000218,54393.8466096 2024-09-04,12:21:43.000,248,11044289,-795,0,1725452502,12693.283106409996,180.29764188000263,54393.86757096 2024-09-04,12:21:44.000,248,11044252,-795,0,1725452503,12693.23595224,180.33993665999878,54393.52520208 2024-09-04,12:21:45.000,248,11044314,-795,0,1725452504,12693.303315339996,180.48796838999988,54393.427382400005 2024-09-04,12:21:46.000,248,11044243,-795,0,1725452505,12693.350469509991,180.6289509900016,54393.6719316 2024-09-04,12:21:47.000,248,11044271,-795,0,1725452506,12693.417832610001,180.70649142000184,54393.90250656001 2024-09-04,12:21:48.000,248,11044264,-795,0,1725452507,12693.431305229991,180.83337576000486,54394.000326240006 2024-09-04,12:21:49.000,248,11044213,-795,0,1725452508,12693.39762368,181.0096040100034,54394.147055760004 2024-09-04,12:21:50.000,248,11044288,-795,0,1725452509,12693.464986779996,181.05189878999954,54394.147055760004 2024-09-04,12:21:51.000,248,11044289,-795,0,1725452510,12693.505404639996,181.16468487000384,54393.97237776001 2024-09-04,12:21:52.000,248,11044294,-795,0,1725452511,12693.586240359997,181.28452008000022,54394.0562232 2024-09-04,12:21:53.000,248,11044272,-795,0,1725452512,12693.646867149997,181.39025702999788,54394.04224896001 2024-09-04,12:21:54.000,248,11044296,-795,0,1725452513,12693.673812389992,181.4536991999994,54394.03526184 2024-09-04,12:21:55.000,248,11044285,-795,0,1725452514,12693.707493939997,181.5171413700009,54394.06321032 2024-09-04,12:21:56.000,248,11044225,-795,0,1725452515,12693.808538589998,181.5664852800037,54394.18897848001 2024-09-04,12:21:57.000,248,11044186,-795,0,1725452516,12693.875901689993,181.65812397000263,54394.168017120006 2024-09-04,12:21:58.000,248,11044286,-795,0,1725452517,12693.882637999988,181.7286152700035,54393.92346792001 2024-09-04,12:21:59.000,248,11044313,-795,0,1725452518,12693.869165379998,181.86959786999796,54394.01430048 2024-09-04,12:22:00.000,248,11044277,-795,0,1725452519,12693.835483829993,181.9118926500014,54393.97237776001 2024-09-04,12:22:01.000,248,11044275,-795,0,1725452520,12693.950001099998,181.95418743000482,54394.1260944 2024-09-04,12:22:02.000,248,11044266,-795,0,1725452521,12694.057782059994,182.03172785999777,54394.58724432 2024-09-04,12:22:03.000,248,11044249,-795,0,1725452522,12694.111672539999,182.123366550004,54394.601218560005 2024-09-04,12:22:04.000,248,11044197,-795,0,1725452523,12694.16556301999,182.16566133000015,54394.41256632 2024-09-04,12:22:05.000,248,11044272,-795,0,1725452524,12694.12514515999,182.25025088999973,54394.27282392 2024-09-04,12:22:06.000,248,11044267,-795,0,1725452525,12694.22618980999,182.35598784000467,54394.39859208 2024-09-04,12:22:07.000,248,11044304,-795,0,1725452526,12694.219453499994,182.3700861000034,54394.41256632 2024-09-04,12:22:08.000,248,11044290,-795,0,1725452527,12694.259871359995,182.44057740000426,54394.447501919996 2024-09-04,12:22:09.000,248,11044265,-795,0,1725452528,12694.31376184,182.5040195699985,54394.503398880006 2024-09-04,12:22:10.000,248,11044231,-795,0,1725452529,12694.34744338999,182.5322160900032,54394.52436024001 2024-09-04,12:22:11.000,248,11044272,-795,0,1725452530,12694.3541797,182.5956582600047,54394.54532160001 2024-09-04,12:22:12.000,248,11044230,-795,0,1725452531,12694.40807017999,182.5956582600047,54394.64314128001 2024-09-04,12:22:13.000,248,11044269,-795,0,1725452532,12694.40807017999,182.58860912999808,54394.57327008001 2024-09-04,12:22:14.000,248,11044276,-795,0,1725452533,12694.42827910999,182.6309039100015,54394.57327008001 2024-09-04,12:22:15.000,248,11044289,-795,0,1725452534,12694.360916009995,182.70139521000237,54394.510386 2024-09-04,12:22:16.000,248,11044252,-795,0,1725452535,12694.360916009995,182.76483738000388,54394.69205112001 2024-09-04,12:22:17.000,248,11044290,-795,0,1725452536,12694.381124939995,182.80008303000068,54394.650128400004 2024-09-04,12:22:18.000,248,11044225,-795,0,1725452537,12694.50911482999,182.82827954999811,54394.80384504 2024-09-04,12:22:19.000,248,11044297,-795,0,1725452538,12694.320498149995,182.82827954999811,54394.552308720005 2024-09-04,12:22:20.000,248,11044209,-795,0,1725452539,12694.43501542,182.82827954999811,54394.78987080001 2024-09-04,12:22:21.000,248,11044148,-795,0,1725452540,12694.42827910999,182.85647607000283,54394.84576776 2024-09-04,12:22:22.000,248,11044248,-795,0,1725452541,12694.45522435,182.8423778100041,54394.90865184001 2024-09-04,12:22:23.000,248,11044254,-795,0,1725452542,12694.41480649,182.83532868000475,54394.70602536 2024-09-04,12:22:24.000,248,11044313,-795,0,1725452543,12694.39459756,182.8423778100041,54394.81083216001 2024-09-04,12:22:25.000,248,11044277,-795,0,1725452544,12694.522587449996,182.85647607000283,54395.06236848 2024-09-04,12:22:26.000,248,11044262,-795,0,1725452545,12694.589950549991,182.8141812899994,54394.94358744 2024-09-04,12:22:27.000,248,11044233,-795,0,1725452546,12694.690995199991,182.8423778100041,54395.01345864 2024-09-04,12:22:28.000,248,11044291,-795,0,1725452547,12694.744885679997,182.82123041999876,54395.08332984 2024-09-04,12:22:29.000,248,11044248,-795,0,1725452548,12694.758358300001,182.79303390000132,54395.03442 2024-09-04,12:22:30.000,248,11044276,-795,0,1725452549,12694.818985090002,182.79303390000132,54394.81083216001 2024-09-04,12:22:31.000,248,11044248,-795,0,1725452550,12694.771830919992,182.78598477000196,54395.08332984 2024-09-04,12:22:32.000,248,11044256,-795,0,1725452551,12694.852666639992,182.72254260000045,54395.12525256001 2024-09-04,12:22:33.000,248,11044252,-795,0,1725452552,12694.886348189997,182.70844434000173,54395.23005936 2024-09-04,12:22:34.000,248,11044266,-795,0,1725452553,12694.953711289992,182.7295917299998,54395.29294344001 2024-09-04,12:22:35.000,248,11044267,-795,0,1725452554,12694.973920219993,182.70844434000173,54395.32787904 2024-09-04,12:22:36.000,248,11044293,-795,0,1725452555,12694.913293429992,182.76483738000388,54395.24403360001 2024-09-04,12:22:37.000,248,11044220,-795,0,1725452556,12694.933502359992,182.7507391199979,54395.2789692 2024-09-04,12:22:38.000,248,11044269,-795,0,1725452557,12694.960447600002,182.7789356400026,54395.43268584001 2024-09-04,12:22:39.000,248,11044258,-795,0,1725452558,12694.926766049997,182.84942694000347,54395.46762144 2024-09-04,12:22:40.000,248,11044294,-795,0,1725452559,12694.973920219993,182.8141812899994,54395.23704648 2024-09-04,12:22:41.000,248,11044235,-795,0,1725452560,12694.946974979997,182.80008303000068,54395.285956319996 2024-09-04,12:22:42.000,248,11044237,-795,0,1725452561,12695.000865460002,182.85647607000283,54395.44666008 2024-09-04,12:22:43.000,248,11044262,-795,0,1725452562,12694.973920219993,182.8423778100041,54395.23005936 2024-09-04,12:22:44.000,248,11044236,-795,0,1725452563,12694.960447600002,182.8635252000022,54395.23704648 2024-09-04,12:22:45.000,248,11044281,-795,0,1725452564,12694.866139259997,182.91991824000434,54395.39775024 2024-09-04,12:22:46.000,248,11044204,-795,0,1725452565,12694.872875569992,182.95516389000113,54395.439672960005 2024-09-04,12:22:47.000,248,11044250,-795,0,1725452566,12694.913293429992,182.9622130200005,54395.42569872 2024-09-04,12:22:48.000,248,11044264,-795,0,1725452567,12694.886348189997,182.96926214999985,54395.49556992 2024-09-04,12:22:49.000,248,11044313,-795,0,1725452568,12694.825721399997,182.9763112799992,54395.390763120005 2024-09-04,12:22:50.000,248,11044272,-795,0,1725452569,12694.879611880002,182.96926214999985,54395.439672960005 2024-09-04,12:22:51.000,248,11044274,-795,0,1725452570,12694.933502359992,182.9763112799992,54395.621338079996 2024-09-04,12:22:52.000,248,11044218,-795,0,1725452571,12694.946974979997,182.95516389000113,54395.74011912 2024-09-04,12:22:53.000,248,11044262,-795,0,1725452572,12694.926766049997,182.95516389000113,54395.75409336 2024-09-04,12:22:54.000,248,11044277,-795,0,1725452573,12694.906557119997,182.91991824000434,54395.320891920004 2024-09-04,12:22:55.000,248,11044285,-795,0,1725452574,12694.859402950002,182.8423778100041,54395.25800784 2024-09-04,12:22:56.000,248,11044297,-795,0,1725452575,12694.960447600002,182.8141812899994,54395.26499496001 2024-09-04,12:22:57.000,248,11044240,-795,0,1725452576,12695.014338079993,182.80008303000068,54395.29993056 2024-09-04,12:22:58.000,248,11044237,-795,0,1725452577,12695.007601769998,182.8141812899994,54395.36980176 2024-09-04,12:22:59.000,248,11044273,-795,0,1725452578,12695.000865460002,182.83532868000475,54395.42569872 2024-09-04,12:23:00.000,248,11044276,-795,0,1725452579,12695.054755939993,182.8635252000022,54395.53749264 2024-09-04,12:23:01.000,248,11044294,-795,0,1725452580,12695.101910109988,182.82827954999811,54395.54447976 2024-09-04,12:23:02.000,248,11044267,-795,0,1725452581,12695.149064279998,182.82123041999876,54395.51653128 2024-09-04,12:23:03.000,248,11044230,-795,0,1725452582,12695.155800589993,182.8141812899994,54395.56544112 2024-09-04,12:23:04.000,248,11044289,-795,0,1725452583,12695.135591659993,182.80713216000004,54395.5235184 2024-09-04,12:23:05.000,248,11044300,-795,0,1725452584,12695.122119039988,182.75778825000452,54395.74710624001 2024-09-04,12:23:06.000,248,11044251,-795,0,1725452585,12695.209691069998,182.70844434000173,54395.823964560004 2024-09-04,12:23:07.000,248,11044283,-795,0,1725452586,12695.236636309994,182.6661495599983,54395.62832520001 2024-09-04,12:23:08.000,248,11044257,-795,0,1725452587,12695.243372619989,182.6168056500028,54395.55146688001 2024-09-04,12:23:09.000,248,11044269,-795,0,1725452588,12695.068228559998,182.65910042999894,54395.006471520006 2024-09-04,12:23:10.000,248,11044285,-795,0,1725452589,12695.229899999998,182.67319868999766,54395.25800784 2024-09-04,12:23:11.000,248,11044259,-795,0,1725452590,12695.243372619989,182.65910042999894,54395.320891920004 2024-09-04,12:23:12.000,248,11044281,-795,0,1725452591,12695.243372619989,182.67319868999766,54395.607363840005 2024-09-04,12:23:13.000,248,11044250,-795,0,1725452592,12695.196218449993,182.62385478000215,54395.5235184 2024-09-04,12:23:14.000,248,11044317,-795,0,1725452593,12695.169273209998,182.5956582600047,54395.57242824 2024-09-04,12:23:15.000,248,11044274,-795,0,1725452594,12695.176009519993,182.57451086999936,54395.53050552001 2024-09-04,12:23:16.000,248,11044259,-795,0,1725452595,12695.250108929999,182.51811783000448,54395.60037672001 2024-09-04,12:23:17.000,248,11044261,-795,0,1725452596,12695.189482139998,182.48992130999977,54395.733132 2024-09-04,12:23:18.000,248,11044273,-795,0,1725452597,12695.169273209998,182.39828262000083,54395.67024792001 2024-09-04,12:23:19.000,248,11044281,-795,0,1725452598,12695.027810699998,182.39828262000083,54395.285956319996 2024-09-04,12:23:20.000,248,11044318,-795,0,1725452599,12695.263581549989,182.29959480000252,54395.75409336 2024-09-04,12:23:21.000,248,11044237,-795,0,1725452600,12695.330944649999,182.23615263000102,54395.55146688001 2024-09-04,12:23:22.000,248,11044254,-795,0,1725452601,12695.38483512999,182.20090698000422,54395.29993056 2024-09-04,12:23:23.000,248,11044294,-795,0,1725452602,12695.39157144,182.14451394000207,54395.320891920004 2024-09-04,12:23:24.000,248,11044215,-795,0,1725452603,12695.48587977999,182.123366550004,54395.223072240005 2024-09-04,12:23:25.000,248,11044231,-795,0,1725452604,12695.42525298999,182.15156307000143,54395.46762144 2024-09-04,12:23:26.000,248,11044259,-795,0,1725452605,12695.50608870999,182.0246787299984,54395.439672960005 2024-09-04,12:23:27.000,248,11044271,-795,0,1725452606,12695.58692442999,182.00353134000034,54395.607363840005 2024-09-04,12:23:28.000,248,11044279,-795,0,1725452607,12695.58692442999,181.96123656000418,54395.46762144 2024-09-04,12:23:29.000,248,11044301,-795,0,1725452608,12695.47240716,181.93304003999947,54395.118265439996 2024-09-04,12:23:30.000,248,11044274,-795,0,1725452609,12695.67449646,181.8907452600033,54395.71915776001 2024-09-04,12:23:31.000,248,11044274,-795,0,1725452610,12695.721650629996,181.84140135000052,54395.823964560004 2024-09-04,12:23:32.000,248,11044257,-795,0,1725452611,12695.741859559996,181.8273030900018,54395.789028959996 2024-09-04,12:23:33.000,248,11044250,-795,0,1725452612,12695.66776014999,181.79205743999773,54395.726144880005 2024-09-04,12:23:34.000,248,11044259,-795,0,1725452613,12695.661023839995,181.71451701000478,54395.39775024 2024-09-04,12:23:35.000,248,11044270,-795,0,1725452614,12695.681232769995,181.665173100002,54395.11127832 2024-09-04,12:23:36.000,248,11044238,-795,0,1725452615,12695.701441699995,181.62287831999856,54395.14621392001 2024-09-04,12:23:37.000,248,11044254,-795,0,1725452616,12695.77554111,181.5523870199977,54395.18114952 2024-09-04,12:23:38.000,248,11044249,-795,0,1725452617,12695.822695279996,181.4818957200041,54395.43268584001 2024-09-04,12:23:39.000,248,11044276,-795,0,1725452618,12695.58692442999,181.4325518100013,54394.99249728 2024-09-04,12:23:40.000,248,11044233,-795,0,1725452619,12695.883322069996,181.36206051000045,54395.488582800004 2024-09-04,12:23:41.000,248,11044190,-795,0,1725452620,12695.856376830001,181.28452008000022,54395.43268584001 2024-09-04,12:23:42.000,248,11044250,-795,0,1725452621,12695.896794690001,181.24927443000342,54395.341853280006 2024-09-04,12:23:43.000,248,11044249,-795,0,1725452622,12695.943948859996,181.18583226000192,54395.47460856 2024-09-04,12:23:44.000,248,11044274,-795,0,1725452623,12696.044993509997,181.12943921999977,54395.64229944 2024-09-04,12:23:45.000,248,11044279,-795,0,1725452624,12696.139301850002,181.0096040100034,54395.62832520001 2024-09-04,12:23:46.000,248,11044237,-795,0,1725452625,12696.226873879998,180.94616184000188,54395.54447976 2024-09-04,12:23:47.000,248,11044270,-795,0,1725452626,12696.300973289988,180.83337576000486,54395.271982080005 2024-09-04,12:23:48.000,248,11044292,-795,0,1725452627,12696.395281629993,180.73468793999928,54395.12525256001 2024-09-04,12:23:49.000,248,11044283,-795,0,1725452628,12696.307709599998,180.6148527300029,54394.79685792 2024-09-04,12:23:50.000,248,11044253,-795,0,1725452629,12696.435699489994,180.5020666499986,54394.87371624 2024-09-04,12:23:51.000,248,11044267,-795,0,1725452630,12696.556953069994,180.38223144000222,54395.02044576 2024-09-04,12:23:52.000,248,11044258,-795,0,1725452631,12696.657997719994,180.26944535999792,54395.23005936 2024-09-04,12:23:53.000,248,11044284,-795,0,1725452632,12696.718624509995,180.14256102000218,54395.19512376001 2024-09-04,12:23:54.000,248,11044265,-795,0,1725452633,12696.718624509995,180.01567667999916,54395.104291200005 2024-09-04,12:23:55.000,248,11044297,-795,0,1725452634,12696.799460229995,179.91698886000086,54395.04839424001 2024-09-04,12:23:56.000,248,11044255,-795,0,1725452635,12696.819669159995,179.76895712999976,54395.23704648 2024-09-04,12:23:57.000,248,11044320,-795,0,1725452636,12696.85335071,179.60682713999995,54395.11127832 2024-09-04,12:23:58.000,248,11044268,-795,0,1725452637,12696.97460429,179.55748323000444,54395.02044576 2024-09-04,12:23:59.000,248,11044226,-795,0,1725452638,12696.961131669996,179.50813932000165,54394.85275488 2024-09-04,12:24:00.000,248,11044259,-795,0,1725452639,12696.84661439999,179.47289367000485,54394.42654056001 2024-09-04,12:24:01.000,248,11044273,-795,0,1725452640,12696.799460229995,179.42354976000206,54394.40557920001 2024-09-04,12:24:02.000,248,11044280,-795,0,1725452641,12696.7118882,179.2543706400029,54394.53134736 2024-09-04,12:24:03.000,248,11044304,-795,0,1725452642,12696.67147034,179.056994999999,54394.53833448 2024-09-04,12:24:04.000,248,11044206,-795,0,1725452643,12696.63105248,178.94420892000198,54394.51737312 2024-09-04,12:24:05.000,248,11044237,-795,0,1725452644,12696.489589969999,178.84552110000368,54394.650128400004 2024-09-04,12:24:06.000,248,11044257,-795,0,1725452645,12696.395281629993,178.76798067000345,54394.685064 2024-09-04,12:24:07.000,248,11044293,-795,0,1725452646,12696.354863769993,178.5847032899983,54394.66410264001 2024-09-04,12:24:08.000,248,11044273,-795,0,1725452647,12696.274028049993,178.5142119900047,54394.615192799996 2024-09-04,12:24:09.000,248,11044256,-795,0,1725452648,12696.146038159997,178.42257329999848,54394.65711552 2024-09-04,12:24:10.000,248,11044272,-795,0,1725452649,12696.071938749992,178.3168363500008,54394.719999600005 2024-09-04,12:24:11.000,248,11044285,-795,0,1725452650,12695.997839340002,178.21109940000315,54394.74794808 2024-09-04,12:24:12.000,248,11044202,-795,0,1725452651,12695.950685169992,178.1053624499982,54394.71301248001 2024-09-04,12:24:13.000,248,11044247,-795,0,1725452652,12695.863113139996,177.98552724000183,54394.25186256 2024-09-04,12:24:14.000,248,11044260,-795,0,1725452653,12695.74859586999,177.89388855000288,54394.000326240006 2024-09-04,12:24:15.000,248,11044237,-795,0,1725452654,12695.681232769995,177.8092989900033,54393.92346792001 2024-09-04,12:24:16.000,248,11044287,-795,0,1725452655,12695.66776014999,177.71766030000435,54393.94442928001 2024-09-04,12:24:17.000,248,11044269,-795,0,1725452656,12695.64755121999,177.63307074000477,54393.811674000004 2024-09-04,12:24:18.000,248,11044241,-795,0,1725452657,12695.64755121999,177.5978250900007,54394.112120159996 2024-09-04,12:24:19.000,248,11044278,-795,0,1725452658,12695.64755121999,177.4991372700024,54394.07718456 2024-09-04,12:24:20.000,248,11044250,-795,0,1725452659,12695.559979189995,177.37930205999874,54393.986352 2024-09-04,12:24:21.000,248,11044269,-795,0,1725452660,12695.53303395,177.28061424000043,54394.02827472 2024-09-04,12:24:22.000,248,11044259,-795,0,1725452661,12695.499352399995,177.11848425000062,54394.049236080005 2024-09-04,12:24:23.000,248,11044259,-795,0,1725452662,12695.4319893,177.0409438200004,54394.04224896001 2024-09-04,12:24:24.000,248,11044291,-795,0,1725452663,12695.38483512999,176.90701034999802,54393.89551944 2024-09-04,12:24:25.000,248,11044317,-795,0,1725452664,12695.32420833999,176.82242078999843,54393.811674000004 2024-09-04,12:24:26.000,248,11044253,-795,0,1725452665,12695.290526789999,176.72373297000013,54393.42039528001 2024-09-04,12:24:27.000,248,11044274,-795,0,1725452666,12695.283790479989,176.6109468900031,54393.00116808 2024-09-04,12:24:28.000,248,11044281,-795,0,1725452667,12695.297263099994,176.53340646000288,54393.2177688 2024-09-04,12:24:29.000,248,11044262,-795,0,1725452668,12695.162536899988,176.42062037999858,54393.06405216001 2024-09-04,12:24:30.000,248,11044284,-795,0,1725452669,12695.081701179988,176.3642273400037,54392.924309760005 2024-09-04,12:24:31.000,248,11044237,-795,0,1725452670,12694.953711289992,176.27963778000412,54393.10597488001 2024-09-04,12:24:32.000,248,11044243,-795,0,1725452671,12694.872875569992,176.17390082999918,54393.161871840006 2024-09-04,12:24:33.000,248,11044257,-795,0,1725452672,12694.798776160002,176.08226214000024,54393.161871840006 2024-09-04,12:24:34.000,248,11044268,-795,0,1725452673,12694.684258889996,176.03996736000408,54393.259691520005 2024-09-04,12:24:35.000,248,11044266,-795,0,1725452674,12694.650577339991,175.94832866999786,54393.18283320001 2024-09-04,12:24:36.000,248,11044211,-795,0,1725452675,12694.630368409991,175.91308302000107,54393.15488472001 2024-09-04,12:24:37.000,248,11044270,-795,0,1725452676,12694.57647793,175.81439520000276,54393.00116808 2024-09-04,12:24:38.000,248,11044277,-795,0,1725452677,12694.51585114,175.75800216000061,54392.95924536 2024-09-04,12:24:39.000,248,11044247,-795,0,1725452678,12694.441751729995,175.68751085999975,54392.588928000005 2024-09-04,12:24:40.000,248,11044231,-795,0,1725452679,12694.421542799995,175.6452160800036,54392.50508256 2024-09-04,12:24:41.000,248,11044263,-795,0,1725452680,12694.41480649,175.56767565000337,54392.10681672001 2024-09-04,12:24:42.000,248,11044264,-795,0,1725452681,12694.42827910999,175.48308609000378,54392.19066216 2024-09-04,12:24:43.000,248,11044225,-795,0,1725452682,12694.34744338999,175.3843982699982,54392.17668792001 2024-09-04,12:24:44.000,248,11044261,-795,0,1725452683,12694.30702552999,175.2857104499999,54392.01598416 2024-09-04,12:24:45.000,248,11044271,-795,0,1725452684,12694.19250826,175.16587524000352,54392.00200992 2024-09-04,12:24:46.000,248,11044219,-795,0,1725452685,12694.179035639994,175.102433070002,54392.05790688001 2024-09-04,12:24:47.000,248,11044236,-795,0,1725452686,12694.10493622999,175.01784351000242,54392.253546240005 2024-09-04,12:24:48.000,248,11044234,-795,0,1725452687,12694.037573129994,174.92620482000348,54392.155726560006 2024-09-04,12:24:49.000,248,11044250,-795,0,1725452688,12693.929792169998,174.79932048000046,54392.10681672001 2024-09-04,12:24:50.000,248,11044247,-795,0,1725452689,12693.828747519998,174.6935835300028,54391.95310008 2024-09-04,12:24:51.000,248,11044231,-795,0,1725452690,12693.720966560002,174.58784657999786,54391.65964104 2024-09-04,12:24:52.000,248,11044224,-795,0,1725452691,12693.633394529992,174.55260093000106,54391.63867968 2024-09-04,12:24:53.000,248,11044269,-795,0,1725452692,12693.471723089991,174.4468639800034,54391.4709888 2024-09-04,12:24:54.000,248,11044292,-795,0,1725452693,12693.343733199996,174.43981485000404,54391.37316912 2024-09-04,12:24:55.000,248,11044273,-795,0,1725452694,12693.11469866,174.3622744200038,54390.77926392 2024-09-04,12:24:56.000,248,11044252,-795,0,1725452695,12692.98670876999,174.27768486000423,54390.80721240001 2024-09-04,12:24:57.000,248,11044254,-795,0,1725452696,12692.97323615,174.26358659999823,54390.87009648 2024-09-04,12:24:58.000,248,11044253,-795,0,1725452697,12692.831773639999,174.22834095000144,54390.863109360005 2024-09-04,12:24:59.000,248,11044255,-795,0,1725452698,12692.643156960003,174.1719479099993,54391.11464568 2024-09-04,12:25:00.000,248,11044258,-795,0,1725452699,12692.461276590002,174.12965313000313,54391.04477448 2024-09-04,12:25:01.000,248,11044244,-795,0,1725452700,12692.393913489992,174.10145660999842,54391.02381312001 2024-09-04,12:25:02.000,248,11044295,-795,0,1725452701,12692.252450979991,174.03096531000483,54390.9469548 2024-09-04,12:25:03.000,248,11044290,-795,0,1725452702,12692.212033119991,173.9886705300014,54390.77926392 2024-09-04,12:25:04.000,248,11044244,-795,0,1725452703,12692.063834299996,173.97457227000268,54390.41593368 2024-09-04,12:25:05.000,248,11044266,-795,0,1725452704,12692.03015274999,173.97457227000268,54390.408946560005 2024-09-04,12:25:06.000,248,11044261,-795,0,1725452705,12692.01668013,173.91113010000117,54390.46484352 2024-09-04,12:25:07.000,248,11044287,-795,0,1725452706,12691.942580719995,173.88293358000374,54390.408946560005 2024-09-04,12:25:08.000,248,11044219,-795,0,1725452707,12691.82806344999,173.85473705999902,54390.241255680005 2024-09-04,12:25:09.000,248,11044206,-795,0,1725452708,12691.74722772999,173.78424575999816,54389.83600272 2024-09-04,12:25:10.000,248,11044277,-795,0,1725452709,12691.639446769994,173.8406388000003,54389.67529896 2024-09-04,12:25:11.000,248,11044240,-795,0,1725452710,12691.531665809998,173.8265405400016,54389.66831184 2024-09-04,12:25:12.000,248,11044285,-795,0,1725452711,12691.497984259993,173.90408097000181,54389.79408 2024-09-04,12:25:13.000,248,11044295,-795,0,1725452712,12691.417148539993,173.89703184000246,54390.0386292 2024-09-04,12:25:14.000,248,11044282,-795,0,1725452713,12691.282422340002,173.93227748999925,54389.905873920005 2024-09-04,12:25:15.000,248,11044267,-795,0,1725452714,12691.221795550002,173.96047401000396,54389.82901560001 2024-09-04,12:25:16.000,248,11044243,-795,0,1725452715,12691.120750900001,173.9886705300014,54389.71722168 2024-09-04,12:25:17.000,248,11044252,-795,0,1725452716,12691.033178869991,174.0521127000029,54389.53555656 2024-09-04,12:25:18.000,248,11044226,-795,0,1725452717,12690.89845267,174.04506357000355,54389.43074976 2024-09-04,12:25:19.000,248,11044278,-795,0,1725452718,12690.763726469995,174.09440747999906,54389.284020240004 2024-09-04,12:25:20.000,248,11044288,-795,0,1725452719,12690.682890749995,174.12260400000378,54389.270046 2024-09-04,12:25:21.000,248,11044273,-795,0,1725452720,12690.541428239994,174.200144430004,54389.1652392 2024-09-04,12:25:22.000,248,11044235,-795,0,1725452721,12690.440383589994,174.20719356000336,54389.04645816 2024-09-04,12:25:23.000,248,11044266,-795,0,1725452722,12690.373020489998,174.20719356000336,54388.8158832 2024-09-04,12:25:24.000,248,11044210,-795,0,1725452723,12690.231557979998,174.24243921000016,54388.9556256 2024-09-04,12:25:25.000,248,11044241,-795,0,1725452724,12690.096831779992,174.2847339900036,54388.80889608 2024-09-04,12:25:26.000,248,11044250,-795,0,1725452725,12689.888006169997,174.31293051000102,54388.62723096001 2024-09-04,12:25:27.000,248,11044305,-795,0,1725452726,12689.712862109991,174.40456919999997,54388.8158832 2024-09-04,12:25:28.000,248,11044274,-795,0,1725452727,12689.564663289995,174.4468639800034,54388.564346880004 2024-09-04,12:25:29.000,248,11044257,-795,0,1725452728,12689.524245429995,174.4962078899989,54388.62024384 2024-09-04,12:25:30.000,248,11044231,-795,0,1725452729,12689.38951922999,174.51735528000427,54388.515437040005 2024-09-04,12:25:31.000,248,11044307,-795,0,1725452730,12689.295210889999,174.58784657999786,54388.40364312 2024-09-04,12:25:32.000,248,11044271,-795,0,1725452731,12689.227847789989,174.68653440000344,54388.4315916 2024-09-04,12:25:33.000,248,11044184,-795,0,1725452732,12689.059440039993,174.76407483000366,54388.3617204 2024-09-04,12:25:34.000,248,11044240,-795,0,1725452733,12689.005549559988,174.8275169999979,54388.20101664001 2024-09-04,12:25:35.000,248,11044256,-795,0,1725452734,12688.843878120002,174.91210656000476,54388.01935152 2024-09-04,12:25:36.000,248,11044250,-795,0,1725452735,12688.810196569997,174.96145047000027,54387.93550608001 2024-09-04,12:25:37.000,248,11044255,-795,0,1725452736,12688.816932879992,175.03194177000114,54387.97044168 2024-09-04,12:25:38.000,248,11044264,-795,0,1725452737,12688.756306089992,175.11653133000073,54387.88659624001 2024-09-04,12:25:39.000,248,11044282,-795,0,1725452738,12688.648525129996,175.2222682799984,54387.76781520001 2024-09-04,12:25:40.000,248,11044252,-795,0,1725452739,12688.614843579991,175.3139069700046,54387.746853840006 2024-09-04,12:25:41.000,248,11044183,-795,0,1725452740,12688.513798929991,175.44079131000035,54387.628072800006 2024-09-04,12:25:42.000,248,11044274,-795,0,1725452741,12688.48011738,175.52538086999994,54387.69095688 2024-09-04,12:25:43.000,248,11044222,-795,0,1725452742,12688.41275427999,175.63816695000423,54387.66999552001 2024-09-04,12:25:44.000,248,11044270,-795,0,1725452743,12688.365600109995,175.7439039000019,54387.54422736 2024-09-04,12:25:45.000,248,11044255,-795,0,1725452744,12688.35212748999,175.8425917200002,54387.579162960006 2024-09-04,12:25:46.000,248,11044278,-795,0,1725452745,12688.29150069999,175.93423040999915,54387.509291760005 2024-09-04,12:25:47.000,248,11044270,-795,0,1725452746,12688.25781915,176.03291823000473,54387.47435616 2024-09-04,12:25:48.000,248,11044250,-795,0,1725452747,12688.304973319995,176.1175077900043,54387.51627888 2024-09-04,12:25:49.000,248,11044256,-795,0,1725452748,12688.17024711999,176.27963778000412,54387.25775544 2024-09-04,12:25:50.000,248,11044178,-795,0,1725452749,12688.19719236,176.336030819999,54387.31365240001 2024-09-04,12:25:51.000,248,11044262,-795,0,1725452750,12688.19719236,176.42062037999858,54387.173910000005 2024-09-04,12:25:52.000,248,11044233,-795,0,1725452751,12688.1567745,176.5827503699984,54387.11102592 2024-09-04,12:25:53.000,248,11044257,-795,0,1725452752,12688.08941139999,176.68848732000333,54387.04814184001 2024-09-04,12:25:54.000,248,11044249,-795,0,1725452753,12688.08941139999,176.8294699199978,54386.838528240005 2024-09-04,12:25:55.000,248,11044264,-795,0,1725452754,12688.055729849999,176.94930513000145,54387.18788424 2024-09-04,12:25:56.000,248,11044266,-795,0,1725452755,12688.055729849999,177.0550420799991,54387.14596152001 2024-09-04,12:25:57.000,248,11044216,-795,0,1725452756,12688.008575679989,177.16077903000405,54387.02019336 2024-09-04,12:25:58.000,248,11044266,-795,0,1725452757,12687.927739959989,177.27356511000107,54386.92237368 2024-09-04,12:25:59.000,248,11044257,-755,0,1725452758,12687.846904239988,177.43569510000088,54386.887438080004 2024-09-04,12:26:00.000,248,11044249,-795,0,1725452759,12687.826695309988,177.52028466000047,54386.85948960001 2024-09-04,12:26:01.000,248,11044229,-795,0,1725452760,12687.772804829998,177.68946377999964,54386.87346384 2024-09-04,12:26:02.000,248,11044277,-795,0,1725452761,12687.819958999993,177.78815159999795,54387.006219120005 2024-09-04,12:26:03.000,248,11044274,-795,0,1725452762,12687.678496489993,177.91503594000096,54387.11102592 2024-09-04,12:26:04.000,248,11044262,-795,0,1725452763,12687.651551249997,177.95028158999776,54386.81756688 2024-09-04,12:26:05.000,248,11044211,-795,0,1725452764,12687.449461949996,178.08421506000013,54386.58699192 2024-09-04,12:26:06.000,248,11044236,-795,0,1725452765,12687.449461949996,178.16175549000036,54386.59397904001 2024-09-04,12:26:07.000,248,11044266,-795,0,1725452766,12687.422516710001,178.28863983000338,54386.47519800001 2024-09-04,12:26:08.000,248,11044244,-795,0,1725452767,12687.348417299996,178.40847503999976,54386.64288888001 2024-09-04,12:26:09.000,248,11044279,-795,0,1725452768,12687.274317889991,178.57060502999957,54386.58699192 2024-09-04,12:26:10.000,248,11044288,-795,0,1725452769,12687.18000955,178.65519458999916,54386.552056320004 2024-09-04,12:26:11.000,248,11044257,-795,0,1725452770,12687.146327999995,178.76798067000345,54386.5800048 2024-09-04,12:26:12.000,248,11044280,-795,0,1725452771,12687.11264644999,178.84552110000368,54386.65686312 2024-09-04,12:26:13.000,248,11044246,-795,0,1725452772,12686.99812918,178.91601240000455,54386.600966160004 2024-09-04,12:26:14.000,248,11044262,-795,0,1725452773,12686.91055714999,179.02879848000157,54386.58699192 2024-09-04,12:26:15.000,248,11044263,-795,0,1725452774,12686.735413089998,179.17683021000266,54386.53109496 2024-09-04,12:26:16.000,248,11044241,-795,0,1725452775,12686.647841059988,179.26141977000225,54386.621927520006 2024-09-04,12:26:17.000,248,11044301,-795,0,1725452776,12686.614159509998,179.3671567199999,54386.48218512 2024-09-04,12:26:18.000,248,11044248,-795,0,1725452777,12686.560269029993,179.50813932000165,54386.48218512 2024-09-04,12:26:19.000,248,11044281,-795,0,1725452778,12686.412070209997,179.64207279000402,54386.405326800006 2024-09-04,12:26:20.000,248,11044258,-795,0,1725452779,12686.358179729992,179.75485887000104,54386.08391928 2024-09-04,12:26:21.000,248,11044234,-795,0,1725452780,12686.297552939992,179.92403799000022,54386.15379048 2024-09-04,12:26:22.000,248,11044235,-795,0,1725452781,12686.230189839996,180.0579714600026,54386.39135256 2024-09-04,12:26:23.000,248,11044289,-795,0,1725452782,12686.142617810001,180.1566592800009,54386.32148136 2024-09-04,12:26:24.000,248,11044245,-795,0,1725452783,12686.06178209,180.24124884000048,54386.1957132 2024-09-04,12:26:25.000,248,11044241,-795,0,1725452784,12686.028100539996,180.38223144000222,54386.35641696001 2024-09-04,12:26:26.000,248,11044275,-795,0,1725452785,12685.987682679995,180.45977187000244,54386.30052 2024-09-04,12:26:27.000,248,11044285,-795,0,1725452786,12686.02136423,180.57255794999946,54386.44724952001 2024-09-04,12:26:28.000,248,11044247,-795,0,1725452787,12685.987682679995,180.62190186000225,54386.47519800001 2024-09-04,12:26:29.000,248,11044220,-795,0,1725452788,12685.826011239995,180.762884460004,54386.44724952001 2024-09-04,12:26:30.000,248,11044272,-795,0,1725452789,12685.927055889995,180.86862141000165,54386.47519800001 2024-09-04,12:26:31.000,248,11044284,-795,0,1725452790,12685.85969279,180.97435835999931,54386.265584400004 2024-09-04,12:26:32.000,248,11044252,-795,0,1725452791,12685.83274754999,181.03780053000082,54386.35641696001 2024-09-04,12:26:33.000,248,11044260,-795,0,1725452792,12685.826011239995,181.17878313000256,54386.16077760001 2024-09-04,12:26:34.000,248,11044264,-795,0,1725452793,12685.81927493,181.3056674699983,54386.125842 2024-09-04,12:26:35.000,248,11044240,-795,0,1725452794,12685.77212075999,181.4536991999994,54386.47519800001 2024-09-04,12:26:36.000,248,11044236,-795,0,1725452795,12685.81927493,181.48894485000346,54386.52410784001 2024-09-04,12:26:37.000,248,11044242,-795,0,1725452796,12685.75864814,181.64402571000392,54386.454236640006 2024-09-04,12:26:38.000,248,11044263,-795,0,1725452797,12685.724966589994,181.71451701000478,54386.46122376 2024-09-04,12:26:39.000,248,11044271,-795,0,1725452798,12685.644130869994,181.84140135000052,54386.384365440004 2024-09-04,12:26:40.000,248,11044242,-795,0,1725452799,12685.596976699999,181.9471382999982,54386.32148136 2024-09-04,12:26:41.000,248,11044279,-795,0,1725452800,12685.576767769999,182.01762959999905,54386.4402624 2024-09-04,12:26:42.000,248,11044237,-795,0,1725452801,12685.596976699999,182.123366550004,54386.64288888001 2024-09-04,12:26:43.000,248,11044283,-795,0,1725452802,12685.556558839999,182.17975958999887,54386.69179872001 2024-09-04,12:26:44.000,248,11044234,-795,0,1725452803,12685.509404669989,182.25025088999973,54386.63590176 2024-09-04,12:26:45.000,248,11044195,-795,0,1725452804,12685.408360019988,182.37713523000275,54386.335455600005 2024-09-04,12:26:46.000,248,11044253,-795,0,1725452805,12685.340996919993,182.44762653000362,54386.03500944 2024-09-04,12:26:47.000,248,11044187,-795,0,1725452806,12685.300579059993,182.55336348000128,54386.04199656001 2024-09-04,12:26:48.000,248,11044223,-795,0,1725452807,12685.287106440002,182.58155999999872,54386.14680336 2024-09-04,12:26:49.000,248,11044242,-795,0,1725452808,12685.179325479992,182.7154934700011,54386.41930104 2024-09-04,12:26:50.000,248,11044214,-795,0,1725452809,12685.152380239997,182.8141812899994,54386.36340408 2024-09-04,12:26:51.000,248,11044277,-795,0,1725452810,12685.172589169997,182.93401650000305,54386.384365440004 2024-09-04,12:26:52.000,248,11044213,-795,0,1725452811,12685.213007029997,183.00450780000392,54386.44724952001 2024-09-04,12:26:53.000,248,11044254,-795,0,1725452812,12685.199534409992,183.15958866000437,54386.46122376 2024-09-04,12:26:54.000,248,11044207,-795,0,1725452813,12685.246688580002,183.2230308299986,54386.61494040001 2024-09-04,12:26:55.000,248,11044234,-795,0,1725452814,12685.125435000002,183.3217186500042,54386.573017680006 2024-09-04,12:26:56.000,248,11044228,-795,0,1725452815,12685.159116549992,183.41335734000313,54386.54506920001 2024-09-04,12:26:57.000,248,11044303,-795,0,1725452816,12685.199534409992,183.45565211999929,54386.670837360005 2024-09-04,12:26:58.000,248,11044297,-795,0,1725452817,12685.233215959997,183.50499603000208,54386.552056320004 2024-09-04,12:26:59.000,248,11044217,-795,0,1725452818,12685.273633819997,183.63188036999782,54386.15379048 2024-09-04,12:27:00.000,248,11044213,-795,0,1725452819,12685.280370129993,183.71646993000468,54386.09090640001 2024-09-04,12:27:01.000,248,11044244,-795,0,1725452820,12685.293842749998,183.80810862000362,54386.20270032 2024-09-04,12:27:02.000,248,11044238,-795,0,1725452821,12685.266897510002,183.85040339999978,54386.237635920006 2024-09-04,12:27:03.000,248,11044267,-795,0,1725452822,12685.314051679998,183.95614035000472,54386.48218512 2024-09-04,12:27:04.000,248,11044234,-795,0,1725452823,12685.266897510002,184.00548426000023,54386.41930104 2024-09-04,12:27:05.000,248,11044267,-795,0,1725452824,12685.307315370002,184.1253194700039,54386.48917224 2024-09-04,12:27:06.000,248,11044263,-795,0,1725452825,12685.354469539998,184.2028599000041,54386.58699192 2024-09-04,12:27:07.000,248,11044258,-795,0,1725452826,12685.293842749998,184.30154772000242,54386.79660552 2024-09-04,12:27:08.000,248,11044240,-795,0,1725452827,12685.314051679998,184.386137280002,54386.79660552 2024-09-04,12:27:09.000,248,11044216,-795,0,1725452828,12685.186061790002,184.49892335999903,54386.740708560006 2024-09-04,12:27:10.000,248,11044257,-795,0,1725452829,12685.293842749998,184.5341690100031,54386.69878584 2024-09-04,12:27:11.000,248,11044231,-795,0,1725452830,12685.192798099997,184.5976111800046,54386.67782448 2024-09-04,12:27:12.000,248,11044264,-795,0,1725452831,12685.253424889997,184.6822007400042,54386.61494040001 2024-09-04,12:27:13.000,248,11044232,-795,0,1725452832,12685.192798099997,184.73859377999906,54386.454236640006 2024-09-04,12:27:14.000,248,11044288,-795,0,1725452833,12685.192798099997,184.80203595000057,54386.41930104 2024-09-04,12:27:15.000,248,11044274,-795,0,1725452834,12685.105226070002,184.85842899000272,54386.27257152 2024-09-04,12:27:16.000,248,11044229,-795,0,1725452835,12685.179325479992,184.88662551000016,54386.42628816001 2024-09-04,12:27:17.000,248,11044252,-795,0,1725452836,12685.145643930002,184.99941159000446,54386.433275280004 2024-09-04,12:27:18.000,248,11044251,-795,0,1725452837,12685.179325479992,185.06990288999805,54386.86647672 2024-09-04,12:27:19.000,248,11044249,-795,0,1725452838,12685.078280829992,185.16154158000427,54386.887438080004 2024-09-04,12:27:20.000,248,11044275,-795,0,1725452839,12685.044599280001,185.21793461999914,54386.97827064001 2024-09-04,12:27:21.000,248,11044251,-795,0,1725452840,12685.010917729996,185.36596635000024,54387.11801304001 2024-09-04,12:27:22.000,248,11044250,-795,0,1725452841,12685.078280829992,185.4364576500011,54387.16692288001 2024-09-04,12:27:23.000,248,11044272,-795,0,1725452842,12685.024390350001,185.54924372999812,54387.271729680004 2024-09-04,12:27:24.000,248,11044228,-795,0,1725452843,12685.017654039992,185.62678415999835,54387.02019336 2024-09-04,12:27:25.000,248,11044235,-795,0,1725452844,12684.916609389991,185.69022632999986,54386.957309280006 2024-09-04,12:27:26.000,248,11044234,-795,0,1725452845,12684.923345700001,185.746619370002,54386.98525776 2024-09-04,12:27:27.000,248,11044268,-795,0,1725452846,12684.896400459991,185.8453071900003,54387.104038800004 2024-09-04,12:27:28.000,248,11044279,-795,0,1725452847,12684.86271891,185.8664545799984,54386.85948960001 2024-09-04,12:27:29.000,248,11044269,-795,0,1725452848,12684.80209212,185.93694587999926,54386.90141232001 2024-09-04,12:27:30.000,248,11044230,-795,0,1725452849,12684.66062961,185.9792406600027,54386.670837360005 2024-09-04,12:27:31.000,248,11044266,-795,0,1725452850,12684.71452008999,186.0285845699982,54386.88045096001 2024-09-04,12:27:32.000,248,11044220,-795,0,1725452851,12684.62021175,186.08497761000035,54387.14596152001 2024-09-04,12:27:33.000,248,11044266,-795,0,1725452852,12684.626948059995,186.16956716999994,54387.44640768 2024-09-04,12:27:34.000,248,11044217,-795,0,1725452853,12684.57305757999,186.1766162999993,54387.45339480001 2024-09-04,12:27:35.000,248,11044252,-795,0,1725452854,12684.465276619994,186.24710760000016,54387.46736904 2024-09-04,12:27:36.000,248,11044249,-795,0,1725452855,12684.445067689994,186.28235325000423,54387.222819840004 2024-09-04,12:27:37.000,248,11044284,-795,0,1725452856,12684.377704589999,186.33169715999975,54387.20185848 2024-09-04,12:27:38.000,248,11044262,-795,0,1725452857,12684.330550419989,186.33169715999975,54387.36256224001 2024-09-04,12:27:39.000,248,11044254,-795,0,1725452858,12684.269923629989,186.3880902000019,54387.37653648 2024-09-04,12:27:40.000,248,11044250,-795,0,1725452859,12684.216033149998,186.46563063000212,54387.31365240001 2024-09-04,12:27:41.000,248,11044223,-795,0,1725452860,12684.155406359998,186.46563063000212,54387.39749784 2024-09-04,12:27:42.000,248,11044245,-795,0,1725452861,12684.155406359998,186.56431845000043,54387.39749784 2024-09-04,12:27:43.000,248,11044246,-795,0,1725452862,12684.135197429998,186.56431845000043,54387.15294864 2024-09-04,12:27:44.000,248,11044221,-795,0,1725452863,12684.040889089993,186.62071149000258,54387.18788424 2024-09-04,12:27:45.000,248,11044238,-795,0,1725452864,12684.034152779997,186.67710453000473,54387.32762664 2024-09-04,12:27:46.000,248,11044253,-795,0,1725452865,12684.061098019993,186.74054669999896,54387.509291760005 2024-09-04,12:27:47.000,248,11044227,-795,0,1725452866,12684.081306949993,186.80398887000047,54387.51627888 2024-09-04,12:27:48.000,248,11044270,-795,0,1725452867,12684.040889089993,186.86743104000197,54387.8027508 2024-09-04,12:27:49.000,248,11044217,-795,0,1725452868,12684.000471229992,186.90972581999813,54387.55121448001 2024-09-04,12:27:50.000,248,11044271,-795,0,1725452869,12683.993734919997,187.02251190000243,54387.4883304 2024-09-04,12:27:51.000,248,11044252,-795,0,1725452870,12683.946580750002,186.99431537999772,54387.5931372 2024-09-04,12:27:52.000,248,11044295,-795,0,1725452871,12683.986998610002,187.02251190000243,54387.607111440004 2024-09-04,12:27:53.000,248,11044242,-795,0,1725452872,12683.926371820002,187.06480667999858,54387.57217584001 2024-09-04,12:27:54.000,248,11044251,-795,0,1725452873,12683.872481339997,187.07890494000458,54387.63505992 2024-09-04,12:27:55.000,248,11044297,-795,0,1725452874,12683.818590859992,187.1282488500001,54387.56518872 2024-09-04,12:27:56.000,248,11044297,-795,0,1725452875,12683.859008719992,187.11415059000137,54387.607111440004 2024-09-04,12:27:57.000,248,11044259,-795,0,1725452876,12683.818590859992,187.1282488500001,54387.774802320004 2024-09-04,12:27:58.000,248,11044254,-795,0,1725452877,12683.798381929992,187.1916910200016,54387.60012432001 2024-09-04,12:27:59.000,248,11044265,-795,0,1725452878,12683.737755139991,187.1916910200016,54387.62108568001 2024-09-04,12:28:00.000,248,11044331,-795,0,1725452879,12683.636710489991,187.21283840999968,54387.579162960006 2024-09-04,12:28:01.000,248,11044264,-795,0,1725452880,12683.697337279991,187.26218232000247,54387.57217584001 2024-09-04,12:28:02.000,248,11044260,-795,0,1725452881,12683.751227759996,187.34677188000205,54387.725892480004 2024-09-04,12:28:03.000,248,11044263,-795,0,1725452882,12683.731018829996,187.38201752999885,54387.774802320004 2024-09-04,12:28:04.000,248,11044215,-795,0,1725452883,12683.697337279991,187.4736562199978,54387.795763680006 2024-09-04,12:28:05.000,248,11044272,-795,0,1725452884,12683.55587476999,187.45250882999972,54387.64204704 2024-09-04,12:28:06.000,248,11044203,-795,0,1725452885,12683.54240215,187.52300013000058,54387.66999552001 2024-09-04,12:28:07.000,248,11044254,-795,0,1725452886,12683.50198429,187.59349143000145,54387.725892480004 2024-09-04,12:28:08.000,248,11044293,-795,0,1725452887,12683.50198429,187.61463881999953,54387.80973792 2024-09-04,12:28:09.000,248,11044270,-795,0,1725452888,12683.46156643,187.66398273000232,54387.83768640001 2024-09-04,12:28:10.000,248,11044291,-795,0,1725452889,12683.387467019995,187.72037577000447,54388.03332576001 2024-09-04,12:28:11.000,248,11044236,-795,0,1725452890,12683.36052178,187.75562142000126,54388.03332576001 2024-09-04,12:28:12.000,248,11044249,-795,0,1725452891,12683.36052178,187.81906359000277,54387.872622 2024-09-04,12:28:13.000,248,11044253,-795,0,1725452892,12683.34031285,187.88250576000428,54387.88659624001 2024-09-04,12:28:14.000,248,11044254,-795,0,1725452893,12683.34031285,187.91775141000107,54387.83768640001 2024-09-04,12:28:15.000,248,11044264,-795,0,1725452894,12683.306631299994,187.93889879999915,54387.56518872 2024-09-04,12:28:16.000,248,11044283,-795,0,1725452895,12683.185377719994,187.98119358000258,54387.49531752 2024-09-04,12:28:17.000,248,11044303,-795,0,1725452896,12683.29989499,188.05168488000345,54388.01935152 2024-09-04,12:28:18.000,248,11044265,-795,0,1725452897,12683.27968606,188.06578314000217,54387.963454560006 2024-09-04,12:28:19.000,248,11044274,-795,0,1725452898,12683.286422369994,188.13627444000304,54388.07524848001 2024-09-04,12:28:20.000,248,11044281,-795,0,1725452899,12683.158432479999,188.1433235700024,54387.71191824 2024-09-04,12:28:21.000,248,11044299,-795,0,1725452900,12683.23253188999,188.18561834999855,54388.061274240004 2024-09-04,12:28:22.000,248,11044279,-795,0,1725452901,12683.23253188999,188.25610964999942,54387.963454560006 2024-09-04,12:28:23.000,248,11044267,-795,0,1725452902,12683.23253188999,188.27725704000477,54388.1870424 2024-09-04,12:28:24.000,248,11044242,-795,0,1725452903,12683.239268199999,188.3054535600022,54388.1171712 2024-09-04,12:28:25.000,248,11044238,-795,0,1725452904,12683.246004509994,188.3054535600022,54388.0473 2024-09-04,12:28:26.000,248,11044309,-795,0,1725452905,12683.34031285,188.36184660000436,54387.95646744001 2024-09-04,12:28:27.000,248,11044233,-795,0,1725452906,12683.306631299994,188.43233789999795,54387.57217584001 2024-09-04,12:28:28.000,248,11044214,-795,0,1725452907,12683.326840229995,188.52397659000417,54387.66999552001 2024-09-04,12:28:29.000,248,11044229,-795,0,1725452908,12683.25274081999,188.55922224000096,54387.64204704 2024-09-04,12:28:30.000,248,11044261,-795,0,1725452909,12683.19211402999,188.5521731100016,54387.607111440004 2024-09-04,12:28:31.000,248,11044245,-795,0,1725452910,12683.151696169989,188.57332049999968,54387.68396976 2024-09-04,12:28:32.000,248,11044283,-795,0,1725452911,12683.198850339999,188.62971354000183,54388.09620984 2024-09-04,12:28:33.000,248,11044264,-795,0,1725452912,12683.219059269999,188.64381180000055,54388.082235600006 2024-09-04,12:28:34.000,248,11044258,-795,0,1725452913,12683.158432479999,188.6508609299999,54388.05428712001 2024-09-04,12:28:35.000,248,11044252,-795,0,1725452914,12683.124750929994,188.69315571000334,54388.06826136 2024-09-04,12:28:36.000,248,11044221,-795,0,1725452915,12683.138223549999,188.72840136000013,54388.40364312 2024-09-04,12:28:37.000,248,11044211,-795,0,1725452916,12683.091069379989,188.72840136000013,54388.36870752001 2024-09-04,12:28:38.000,248,11044250,-795,0,1725452917,12683.057387829998,188.81299091999972,54388.36870752001 2024-09-04,12:28:39.000,248,11044292,-795,0,1725452918,12682.949606869988,188.77069614000357,54388.19402952 2024-09-04,12:28:40.000,248,11044289,-795,0,1725452919,12682.922661629993,188.86938396000187,54388.19402952 2024-09-04,12:28:41.000,248,11044297,-795,0,1725452920,12682.942870559993,188.8834822200006,54388.228965120004 2024-09-04,12:28:42.000,248,11044251,-795,0,1725452921,12682.929397939988,188.96807178000017,54387.95646744001 2024-09-04,12:28:43.000,248,11044269,-795,0,1725452922,12682.902452699993,188.99626830000489,54387.93550608001 2024-09-04,12:28:44.000,248,11044253,-795,0,1725452923,12682.862034839993,189.08790699000383,54387.942493200004 2024-09-04,12:28:45.000,248,11044264,-795,0,1725452924,12682.787935430002,189.0949561200032,54387.75384096 2024-09-04,12:28:46.000,248,11044273,-795,0,1725452925,12682.754253879997,189.1936439400015,54387.83768640001 2024-09-04,12:28:47.000,248,11044279,-795,0,1725452926,12682.693627089997,189.2923317599998,54388.110184080004 2024-09-04,12:28:48.000,248,11044295,-795,0,1725452927,12682.673418159997,189.3557739300013,54388.31979768001 2024-09-04,12:28:49.000,248,11044268,-795,0,1725452928,12682.606055060001,189.4192161000028,54388.42460448 2024-09-04,12:28:50.000,248,11044223,-795,0,1725452929,12682.552164579996,189.53200217999984,54388.42460448 2024-09-04,12:28:51.000,248,11044256,-795,0,1725452930,12682.572373509996,189.58134609000263,54388.48050144 2024-09-04,12:28:52.000,248,11044182,-795,0,1725452931,12682.538691959991,189.65888652000285,54388.57832112001 2024-09-04,12:28:53.000,248,11044250,-795,0,1725452932,12682.478065169991,189.77872172999923,54388.29184920001 2024-09-04,12:28:54.000,248,11044318,-795,0,1725452933,12682.35681158999,189.84216390000074,54388.26390072 2024-09-04,12:28:55.000,248,11044256,-795,0,1725452934,12682.29618479999,189.9126552000016,54388.22197800001 2024-09-04,12:28:56.000,248,11044237,-795,0,1725452935,12682.28271218,190.04658867000398,54388.277874960004 2024-09-04,12:28:57.000,248,11044252,-795,0,1725452936,12682.21534907999,190.08183432000078,54387.95646744001 2024-09-04,12:28:58.000,248,11044270,-795,0,1725452937,12682.24229432,190.159374750001,54387.99839016 2024-09-04,12:28:59.000,248,11044241,-795,0,1725452938,12682.23555800999,190.3074064800021,54388.131145440006 2024-09-04,12:29:00.000,248,11044197,-795,0,1725452939,12682.14124967,190.37789778000297,54388.061274240004 2024-09-04,12:29:01.000,248,11044235,-795,0,1725452940,12682.08062288,190.46248734000255,54388.42460448 2024-09-04,12:29:02.000,248,11044284,-795,0,1725452941,12682.019996089999,190.62461733000237,54388.613256720004 2024-09-04,12:29:03.000,248,11044236,-795,0,1725452942,12682.019996089999,190.7374034099994,54388.69011504 2024-09-04,12:29:04.000,248,11044246,-795,0,1725452943,12681.945896679994,190.78674732000218,54388.6412052 2024-09-04,12:29:05.000,248,11044283,-795,0,1725452944,12681.885269889994,190.9277299200039,54388.347746160005 2024-09-04,12:29:06.000,248,11044234,-795,0,1725452945,12681.905478819994,191.05461425999965,54388.45954008001 2024-09-04,12:29:07.000,248,11044276,-795,0,1725452946,12681.945896679994,191.13920381999924,54388.53639840001 2024-09-04,12:29:08.000,248,11044255,-795,0,1725452947,12681.918951439999,191.24494077000418,54388.54338552 2024-09-04,12:29:09.000,248,11044194,-795,0,1725452948,12681.885269889994,191.3577268500012,54388.613256720004 2024-09-04,12:29:10.000,248,11044270,-795,0,1725452949,12681.817906789998,191.47756206000486,54388.53639840001 2024-09-04,12:29:11.000,248,11044256,-795,0,1725452950,12681.750543689988,191.57624988000316,54388.4315916 2024-09-04,12:29:12.000,248,11044298,-795,0,1725452951,12681.750543689988,191.6537903100034,54388.228965120004 2024-09-04,12:29:13.000,248,11044290,-795,0,1725452952,12681.797697859998,191.7524781300017,54388.571334 2024-09-04,12:29:14.000,248,11044281,-795,0,1725452953,12681.770752619988,191.8159203000032,54388.6412052 2024-09-04,12:29:15.000,248,11044244,-795,0,1725452954,12681.757279999998,191.97100116000365,54388.66915368 2024-09-04,12:29:16.000,248,11044213,-795,0,1725452955,12681.743807379993,192.0626398500026,54388.780947600004 2024-09-04,12:29:17.000,248,11044260,-795,0,1725452956,12681.669707970002,192.10493462999875,54388.74601200001 2024-09-04,12:29:18.000,248,11044196,-795,0,1725452957,12681.683180589993,192.28821201000392,54388.55037264 2024-09-04,12:29:19.000,248,11044269,-795,0,1725452958,12681.609081180002,192.39394896000158,54388.70408928001 2024-09-04,12:29:20.000,248,11044274,-795,0,1725452959,12681.636026419998,192.44329287000437,54388.683127920005 2024-09-04,12:29:21.000,248,11044318,-795,0,1725452960,12681.642762729993,192.60542286000418,54388.75998624 2024-09-04,12:29:22.000,248,11044263,-795,0,1725452961,12681.649499040002,192.71115981000185,54388.90671576 2024-09-04,12:29:23.000,248,11044234,-795,0,1725452962,12681.669707970002,192.79574937000143,54388.920690000006 2024-09-04,12:29:24.000,248,11044249,-795,0,1725452963,12681.662971659993,192.94378110000252,54388.899728640004 2024-09-04,12:29:25.000,248,11044232,-795,0,1725452964,12681.609081180002,193.07066543999827,54388.65517944001 2024-09-04,12:29:26.000,248,11044254,-795,0,1725452965,12681.602344869993,193.18345152000256,54388.94165136001 2024-09-04,12:29:27.000,248,11044268,-795,0,1725452966,12681.582135939992,193.2750902100015,54388.8158832 2024-09-04,12:29:28.000,248,11044251,-795,0,1725452967,12681.615817489997,193.3596797700011,54388.85780592 2024-09-04,12:29:29.000,248,11044262,-795,0,1725452968,12681.615817489997,193.5218097600009,54388.91370288001 2024-09-04,12:29:30.000,248,11044221,-795,0,1725452969,12681.568663320002,193.61344844999985,54388.8857544 2024-09-04,12:29:31.000,248,11044255,-795,0,1725452970,12681.575399629997,193.75443105000159,54388.91370288001 2024-09-04,12:29:32.000,248,11044221,-795,0,1725452971,12681.413728189997,193.93065930000012,54388.82985744 2024-09-04,12:29:33.000,248,11044260,-795,0,1725452972,12681.508036530002,194.0152488599997,54388.97658696 2024-09-04,12:29:34.000,248,11044236,-795,0,1725452973,12681.541718079992,194.14213320000272,54389.067419520004 2024-09-04,12:29:35.000,248,11044264,-795,0,1725452974,12681.467618670002,194.2901649300038,54389.03947104001 2024-09-04,12:29:36.000,248,11044256,-795,0,1725452975,12681.393519259997,194.38885275000212,54389.00453544 2024-09-04,12:29:37.000,248,11044249,-795,0,1725452976,12681.413728189997,194.5086879599985,54388.99754832 2024-09-04,12:29:38.000,248,11044238,-795,0,1725452977,12681.521509149992,194.59327751999808,54389.17222632 2024-09-04,12:29:39.000,248,11044249,-795,0,1725452978,12681.508036530002,194.7201618600011,54389.32594296001 2024-09-04,12:29:40.000,248,11044277,-795,0,1725452979,12681.514772839997,194.81180055000004,54389.3399172 2024-09-04,12:29:41.000,248,11044203,-795,0,1725452980,12681.541718079992,194.88934098000027,54389.15126496 2024-09-04,12:29:42.000,248,11044253,-795,0,1725452981,12681.528245460002,195.02327445000265,54389.095368 2024-09-04,12:29:43.000,248,11044277,-795,0,1725452982,12681.528245460002,195.14310965999903,54389.10934224001 2024-09-04,12:29:44.000,248,11044225,-795,0,1725452983,12681.474354979997,195.22065008999925,54388.732037760004 2024-09-04,12:29:45.000,248,11044233,-795,0,1725452984,12681.595608559997,195.361632690001,54388.91370288001 2024-09-04,12:29:46.000,248,11044208,-795,0,1725452985,12681.609081180002,195.488517030004,54389.284020240004 2024-09-04,12:29:47.000,248,11044250,-795,0,1725452986,12681.710125830003,195.58015572000295,54389.36087856 2024-09-04,12:29:48.000,248,11044273,-795,0,1725452987,12681.703389519993,195.65769615000318,54389.402801280004 2024-09-04,12:29:49.000,248,11044212,-795,0,1725452988,12681.676444279998,195.7986787500049,54389.32594296001 2024-09-04,12:29:50.000,248,11044202,-795,0,1725452989,12681.683180589993,195.819826140003,54389.15825208001 2024-09-04,12:29:51.000,248,11044272,-795,0,1725452990,12681.737071069998,195.9819561300028,54389.39581416001 2024-09-04,12:29:52.000,248,11044229,-795,0,1725452991,12681.723598449993,196.07359482000174,54389.51459520001 2024-09-04,12:29:53.000,248,11044252,-795,0,1725452992,12681.710125830003,196.1652335100007,54389.57747928 2024-09-04,12:29:54.000,248,11044268,-795,0,1725452993,12681.723598449993,196.2921178500037,54389.66132472001 2024-09-04,12:29:55.000,248,11044230,-795,0,1725452994,12681.764016309993,196.390805670002,54389.66831184 2024-09-04,12:29:56.000,248,11044242,-795,0,1725452995,12681.770752619988,196.48244436000095,54389.50760808 2024-09-04,12:29:57.000,248,11044249,-795,0,1725452996,12681.757279999998,196.58113217999926,54389.235110400004 2024-09-04,12:29:58.000,248,11044263,-795,0,1725452997,12681.777488929998,196.69391826000356,54389.29799448001 2024-09-04,12:29:59.000,248,11044267,-795,0,1725452998,12681.777488929998,196.81375346999994,54389.2001748 2024-09-04,12:30:00.000,248,11044271,-795,0,1725452999,12681.797697859998,196.9335886800036,54389.5495308 2024-09-04,12:30:01.000,248,11044292,-795,0,1725453000,12681.824643099993,197.02522737000254,54389.59844064 2024-09-04,12:30:02.000,248,11044244,-795,0,1725453001,12681.844852029993,197.15211170999828,54389.68228608001 2024-09-04,12:30:03.000,248,11044305,-795,0,1725453002,12681.878533579998,197.2296521399985,54389.74517016 2024-09-04,12:30:04.000,248,11044264,-795,0,1725453003,12681.892006199989,197.3283399600041,54389.808054240006 2024-09-04,12:30:05.000,248,11044238,-795,0,1725453004,12681.804434169993,197.45522429999983,54389.76613152 2024-09-04,12:30:06.000,248,11044212,-795,0,1725453005,12681.885269889994,197.51161734000198,54389.88491256 2024-09-04,12:30:07.000,248,11044254,-795,0,1725453006,12681.986314539994,197.59620690000156,54389.94080952 2024-09-04,12:30:08.000,248,11044293,-795,0,1725453007,12682.01325977999,197.6737473300018,54389.89189968 2024-09-04,12:30:09.000,248,11044272,-795,0,1725453008,12682.13451335999,197.77948427999945,54389.66831184 2024-09-04,12:30:10.000,248,11044284,-795,0,1725453009,12682.228821699995,197.87817209999776,54389.44472400001 2024-09-04,12:30:11.000,248,11044272,-795,0,1725453010,12682.30292111,197.99095818000205,54389.43773688 2024-09-04,12:30:12.000,248,11044195,-795,0,1725453011,12682.370284209996,198.04030209000484,54389.5495308 2024-09-04,12:30:13.000,248,11044165,-795,0,1725453012,12682.451119929996,198.1319407800038,54389.45869824 2024-09-04,12:30:14.000,248,11044240,-795,0,1725453013,12682.511746719996,198.21653034000337,54389.78010576001 2024-09-04,12:30:15.000,248,11044280,-795,0,1725453014,12682.498274099991,198.35046380999847,54389.71722168 2024-09-04,12:30:16.000,248,11044262,-795,0,1725453015,12682.565637200001,198.3927585900019,54389.69626032 2024-09-04,12:30:17.000,248,11044260,-795,0,1725453016,12682.585846130001,198.48439728000085,54389.640363360006 2024-09-04,12:30:18.000,248,11044259,-795,0,1725453017,12682.747517570002,198.52669206000428,54390.10151328 2024-09-04,12:30:19.000,248,11044265,-795,0,1725453018,12682.787935430002,198.6394781400013,54390.094526160006 2024-09-04,12:30:20.000,248,11044235,-795,0,1725453019,12682.814880669997,198.6747237899981,54390.05260344 2024-09-04,12:30:21.000,248,11044198,-795,0,1725453020,12682.841825909993,198.71701857000153,54389.94779664001 2024-09-04,12:30:22.000,248,11044257,-795,0,1725453021,12682.956343179998,198.79455900000175,54390.0036936 2024-09-04,12:30:23.000,248,11044229,-795,0,1725453022,12683.057387829998,198.8861976900007,54389.61241488001 2024-09-04,12:30:24.000,248,11044254,-795,0,1725453023,12683.084333069994,198.90734507999878,54389.66132472001 2024-09-04,12:30:25.000,248,11044296,-795,0,1725453024,12683.104541999994,199.02013116000307,54389.59844064 2024-09-04,12:30:26.000,248,11044243,-795,0,1725453025,12683.27294974999,199.08357333000458,54389.71722168 2024-09-04,12:30:27.000,248,11044216,-795,0,1725453026,12683.35378546999,199.16816289000417,54389.83600272 2024-09-04,12:30:28.000,248,11044234,-795,0,1725453027,12683.4413575,199.17521202000353,54390.094526160006 2024-09-04,12:30:29.000,248,11044200,-795,0,1725453028,12683.48177536,199.25275245000375,54389.99670648001 2024-09-04,12:30:30.000,248,11044231,-795,0,1725453029,12683.48177536,199.28799810000055,54389.91286104 2024-09-04,12:30:31.000,248,11044205,-795,0,1725453030,12683.52219322,199.3937350499982,54390.16439736001 2024-09-04,12:30:32.000,248,11044243,-795,0,1725453031,12683.57608369999,199.45012809000036,54390.290165520004 2024-09-04,12:30:33.000,248,11044256,-795,0,1725453032,12683.56261108,199.4924228700038,54390.17138448 2024-09-04,12:30:34.000,248,11044240,-795,0,1725453033,12683.68386466,199.56291417000466,54390.2482428 2024-09-04,12:30:35.000,248,11044264,-795,0,1725453034,12683.744491450001,199.6404546000049,54390.29715264 2024-09-04,12:30:36.000,248,11044268,-795,0,1725453035,12683.872481339997,199.69684763999976,54390.19933296 2024-09-04,12:30:37.000,248,11044206,-795,0,1725453036,12683.919635509992,199.76733894000063,54390.15741024 2024-09-04,12:30:38.000,248,11044225,-795,0,1725453037,12683.939844439992,199.7884863299987,54389.82901560001 2024-09-04,12:30:39.000,248,11044276,-795,0,1725453038,12684.000471229992,199.88717415000428,54389.89888680001 2024-09-04,12:30:40.000,248,11044250,-795,0,1725453039,12684.027416470002,199.92946893000044,54389.89189968 2024-09-04,12:30:41.000,248,11044242,-795,0,1725453040,12684.121724809993,199.9999602300013,54389.926835280006 2024-09-04,12:30:42.000,248,11044270,-795,0,1725453041,12684.195824219998,200.05635327000346,54390.143436000006 2024-09-04,12:30:43.000,248,11044266,-795,0,1725453042,12684.249714699989,200.14094283000304,54390.30413976001 2024-09-04,12:30:44.000,248,11044242,-795,0,1725453043,12684.303605179994,200.1832376099992,54390.58362456 2024-09-04,12:30:45.000,248,11044165,-795,0,1725453044,12684.317077799999,200.232581520002,54390.408946560005 2024-09-04,12:30:46.000,248,11044184,-795,0,1725453045,12684.350759349989,200.28192543000478,54390.52074048001 2024-09-04,12:30:47.000,248,11044283,-795,0,1725453046,12684.41138613999,200.35946585999773,54390.55567608 2024-09-04,12:30:48.000,248,11044249,-795,0,1725453047,12684.43159506999,200.40176064000116,54390.33907536 2024-09-04,12:30:49.000,248,11044233,-795,0,1725453048,12684.55958496,200.50044845999946,54390.36702384 2024-09-04,12:30:50.000,248,11044212,-795,0,1725453049,12684.59326650999,200.5568415000016,54390.35304960001 2024-09-04,12:30:51.000,248,11044267,-795,0,1725453050,12684.647156989995,200.6414310600012,54390.2482428 2024-09-04,12:30:52.000,248,11044184,-795,0,1725453051,12684.68083854,200.6555293199999,54390.311126880006 2024-09-04,12:30:53.000,248,11044252,-795,0,1725453052,12684.70104747,200.72602062000078,54390.11548752001 2024-09-04,12:30:54.000,248,11044224,-795,0,1725453053,12684.71452008999,200.75421713999822,54390.094526160006 2024-09-04,12:30:55.000,248,11044258,-795,0,1725453054,12684.687574849995,200.8388066999978,54390.1085004 2024-09-04,12:30:56.000,248,11044240,-795,0,1725453055,12684.687574849995,200.82470843999909,54390.290165520004 2024-09-04,12:30:57.000,248,11044248,-795,0,1725453056,12684.77514687999,200.94454365000274,54390.67445712 2024-09-04,12:30:58.000,248,11044279,-795,0,1725453057,12684.81556473999,200.96569104000082,54390.67445712 2024-09-04,12:30:59.000,248,11044261,-795,0,1725453058,12684.788619499996,201.02913321000233,54390.70939272 2024-09-04,12:31:00.000,248,11044245,-795,0,1725453059,12684.83577366999,201.09257538000384,54390.58362456 2024-09-04,12:31:01.000,248,11044199,-795,0,1725453060,12684.88292784,201.1137227700019,54390.44388216 2024-09-04,12:31:02.000,248,11044289,-795,0,1725453061,12684.876191529991,201.15601754999807,54390.45086928001 2024-09-04,12:31:03.000,248,11044251,-795,0,1725453062,12684.909873079996,201.261754500003,54390.478817760006 2024-09-04,12:31:04.000,248,11044248,-795,0,1725453063,12684.889664149996,201.2476562400043,54390.36702384 2024-09-04,12:31:05.000,248,11044277,-795,0,1725453064,12684.876191529991,201.31814753999788,54390.457856400004 2024-09-04,12:31:06.000,248,11044292,-795,0,1725453065,12684.990708799996,201.33224580000388,54390.59061168001 2024-09-04,12:31:07.000,248,11044283,-795,0,1725453066,12685.010917729996,201.3815897099994,54390.33907536 2024-09-04,12:31:08.000,248,11044292,-795,0,1725453067,12685.078280829992,201.42388449000282,54390.29715264 2024-09-04,12:31:09.000,248,11044224,-795,0,1725453068,12685.118698689992,201.47322839999833,54390.42292080001 2024-09-04,12:31:10.000,248,11044247,-795,0,1725453069,12685.125435000002,201.47322839999833,54390.290165520004 2024-09-04,12:31:11.000,248,11044212,-795,0,1725453070,12685.132171309997,201.50142492000305,54390.311126880006 2024-09-04,12:31:12.000,248,11044263,-795,0,1725453071,12685.280370129993,201.58601448000263,54390.72336696 2024-09-04,12:31:13.000,248,11044280,-795,0,1725453072,12685.327524300003,201.64240752000478,54390.54170184 2024-09-04,12:31:14.000,248,11044263,-795,0,1725453073,12685.381414779993,201.63535838999815,54390.33907536 2024-09-04,12:31:15.000,248,11044253,-795,0,1725453074,12685.462250499993,201.6565057800035,54390.47183064001 2024-09-04,12:31:16.000,248,11044218,-795,0,1725453075,12685.596976699999,201.69880055999965,54390.61856016001 2024-09-04,12:31:17.000,248,11044210,-795,0,1725453076,12685.664339799994,201.72699708000437,54390.58362456 2024-09-04,12:31:18.000,248,11044227,-795,0,1725453077,12685.71823028,201.71289881999837,54390.527727600005 2024-09-04,12:31:19.000,248,11044232,-795,0,1725453078,12685.704757659994,201.71289881999837,54390.45086928001 2024-09-04,12:31:20.000,248,11044264,-795,0,1725453079,12685.83274754999,201.73404621000373,54390.51375336 2024-09-04,12:31:21.000,248,11044270,-795,0,1725453080,12685.89337433999,201.7904392499986,54390.58362456 2024-09-04,12:31:22.000,248,11044220,-795,0,1725453081,12686.02136423,201.78339011999924,54390.68144424 2024-09-04,12:31:23.000,248,11044275,-795,0,1725453082,12686.08199102,201.77634098999988,54390.6325344 2024-09-04,12:31:24.000,248,11044245,-795,0,1725453083,12686.203244600001,201.79748837999796,54390.6325344 2024-09-04,12:31:25.000,248,11044221,-795,0,1725453084,12686.162826740001,201.8186357700033,54390.478817760006 2024-09-04,12:31:26.000,248,11044269,-795,0,1725453085,12686.250398769997,201.83273403000203,54390.58362456 2024-09-04,12:31:27.000,248,11044258,-795,0,1725453086,12686.364916040002,201.86093054999947,54390.66747000001 2024-09-04,12:31:28.000,248,11044242,-795,0,1725453087,12686.439015449992,201.89617620000354,54390.66048288 2024-09-04,12:31:29.000,248,11044291,-795,0,1725453088,12686.486169620002,201.89617620000354,54390.68843136001 2024-09-04,12:31:30.000,248,11044227,-795,0,1725453089,12686.560269029993,201.84683229000075,54390.61157304 2024-09-04,12:31:31.000,248,11044251,-795,0,1725453090,12686.614159509998,201.86797967999883,54390.58362456 2024-09-04,12:31:32.000,248,11044258,-795,0,1725453091,12686.769094639989,201.86797967999883,54390.76528968001 2024-09-04,12:31:33.000,248,11044260,-795,0,1725453092,12686.789303569989,201.84683229000075,54390.68144424 2024-09-04,12:31:34.000,248,11044277,-795,0,1725453093,12686.84993035999,201.8186357700033,54390.66747000001 2024-09-04,12:31:35.000,248,11044217,-795,0,1725453094,12686.89034821999,201.76224273000116,54390.82118664 2024-09-04,12:31:36.000,248,11044245,-795,0,1725453095,12687.085701209995,201.6917514300003,54390.68144424 2024-09-04,12:31:37.000,248,11044282,-795,0,1725453096,12687.206954789996,201.67060404000222,54390.67445712 2024-09-04,12:31:38.000,248,11044252,-795,0,1725453097,12687.34168099,201.593063610002,54390.75830256001 2024-09-04,12:31:39.000,248,11044264,-795,0,1725453098,12687.422516710001,201.55076882999856,54390.56965032001 2024-09-04,12:31:40.000,248,11044246,-795,0,1725453099,12687.543770290002,201.51552318000176,54390.40195944001 2024-09-04,12:31:41.000,248,11044222,-795,0,1725453100,12687.671760179997,201.51552318000176,54390.793238160004 2024-09-04,12:31:42.000,248,11044266,-795,0,1725453101,12687.739123279993,201.33929493000323,54390.66747000001 2024-09-04,12:31:43.000,248,11044250,-795,0,1725453102,12687.819958999993,201.33929493000323,54390.72336696 2024-09-04,12:31:44.000,248,11044252,-795,0,1725453103,12687.954685199998,201.261754500003,54390.75131544 2024-09-04,12:31:45.000,248,11044228,-795,0,1725453104,12688.035520919999,201.17011581000406,54390.80022528 2024-09-04,12:31:46.000,248,11044272,-795,0,1725453105,12688.096147709999,201.10667364000255,54390.75131544 2024-09-04,12:31:47.000,248,11044217,-795,0,1725453106,12688.19719236,201.04323147000105,54390.72336696 2024-09-04,12:31:48.000,248,11044226,-795,0,1725453107,12688.37233641999,200.93044539000402,54391.10067144001 2024-09-04,12:31:49.000,248,11044216,-795,0,1725453108,12688.37907273,200.87405235000188,54391.03778736 2024-09-04,12:31:50.000,248,11044262,-795,0,1725453109,12688.43296320999,200.7894627900023,54390.90503208001 2024-09-04,12:31:51.000,248,11044256,-795,0,1725453110,12688.486853689996,200.71192236000206,54390.63952152001 2024-09-04,12:31:52.000,248,11044316,-795,0,1725453111,12688.614843579991,200.62028367000312,54390.7722768 2024-09-04,12:31:53.000,248,11044267,-795,0,1725453112,12688.675470369992,200.56389063000097,54390.527727600005 2024-09-04,12:31:54.000,248,11044224,-795,0,1725453113,12688.749569779997,200.50749758999882,54390.56965032001 2024-09-04,12:31:55.000,248,11044254,-795,0,1725453114,12688.857350739992,200.40176064000116,54390.53471472 2024-09-04,12:31:56.000,248,11044285,-795,0,1725453115,12688.938186459993,200.31717108000157,54390.91900632 2024-09-04,12:31:57.000,248,11044248,-795,0,1725453116,12689.005549559988,200.22553239000263,54390.863109360005 2024-09-04,12:31:58.000,248,11044265,-795,0,1725453117,12689.086385279988,200.1479919600024,54390.80022528 2024-09-04,12:31:59.000,248,11044266,-795,0,1725453118,12689.079648969993,200.05635327000346,54390.814199520006 2024-09-04,12:32:00.000,248,11044271,-795,0,1725453119,12689.180693619994,200.01405849000002,54390.793238160004 2024-09-04,12:32:01.000,248,11044263,-795,0,1725453120,12689.221111479994,199.92241980000108,54390.96791616 2024-09-04,12:32:02.000,248,11044254,-795,0,1725453121,12689.322156129994,199.88012501999765,54391.14259416001 2024-09-04,12:32:03.000,248,11044290,-795,0,1725453122,12689.423200779995,199.80963372000406,54391.17752976 2024-09-04,12:32:04.000,248,11044255,-795,0,1725453123,12689.51077280999,199.74619155000255,54391.17752976 2024-09-04,12:32:05.000,248,11044229,-795,0,1725453124,12689.53771805,199.66865112000232,54390.66747000001 2024-09-04,12:32:06.000,248,11044238,-795,0,1725453125,12689.55792698,199.6263563399989,54390.47183064001 2024-09-04,12:32:07.000,248,11044271,-795,0,1725453126,12689.6387627,199.56291417000466,54390.527727600005 2024-09-04,12:32:08.000,248,11044280,-795,0,1725453127,12689.706125799996,199.49947200000315,54390.66747000001 2024-09-04,12:32:09.000,248,11044265,-795,0,1725453128,12689.793697829991,199.45012809000036,54390.70939272 2024-09-04,12:32:10.000,248,11044247,-795,0,1725453129,12689.800434140001,199.40078418000485,54390.9469548 2024-09-04,12:32:11.000,248,11044279,-795,0,1725453130,12689.854324619992,199.33734201000334,54391.00983888 2024-09-04,12:32:12.000,248,11044259,-795,0,1725453131,12689.962105580002,199.2457033200044,54391.079710080005 2024-09-04,12:32:13.000,248,11044284,-795,0,1725453132,12690.002523440002,199.17521202000353,54391.0866972 2024-09-04,12:32:14.000,248,11044260,-795,0,1725453133,12689.982314510002,199.07652419999795,54391.317272160006 2024-09-04,12:32:15.000,248,11044264,-795,0,1725453134,12689.995787129992,198.99193463999836,54391.198491120005 2024-09-04,12:32:16.000,248,11044277,-795,0,1725453135,12690.029468679997,198.90734507999878,54391.28233656 2024-09-04,12:32:17.000,248,11044263,-795,0,1725453136,12690.123777020002,198.85800117000326,54391.39413048 2024-09-04,12:32:18.000,248,11044224,-795,0,1725453137,12690.130513329997,198.79455900000175,54391.14259416001 2024-09-04,12:32:19.000,248,11044288,-795,0,1725453138,12690.150722259998,198.71701857000153,54390.92599344001 2024-09-04,12:32:20.000,248,11044273,-795,0,1725453139,12690.197876429993,198.63242901000194,54390.84913512 2024-09-04,12:32:21.000,248,11044238,-795,0,1725453140,12690.211349049998,198.52669206000428,54390.92599344001 2024-09-04,12:32:22.000,248,11044248,-795,0,1725453141,12690.184403810003,198.4562007600034,54390.95394192001 2024-09-04,12:32:23.000,248,11044312,-795,0,1725453142,12690.224821669988,198.3927585900019,54391.14259416001 2024-09-04,12:32:24.000,248,11044290,-795,0,1725453143,12690.197876429993,198.3927585900019,54391.23342672 2024-09-04,12:32:25.000,248,11044260,-795,0,1725453144,12690.204612740003,198.30816903000232,54391.198491120005 2024-09-04,12:32:26.000,248,11044279,-795,0,1725453145,12690.265239529988,198.25177599000017,54391.43605320001 2024-09-04,12:32:27.000,248,11044247,-795,0,1725453146,12690.231557979998,198.18833381999866,54391.67361528001 2024-09-04,12:32:28.000,248,11044216,-795,0,1725453147,12690.251766909998,198.09669512999972,54391.70855088 2024-09-04,12:32:29.000,248,11044259,-795,0,1725453148,12690.137249639993,198.04030209000484,54391.63867968 2024-09-04,12:32:30.000,248,11044220,-795,0,1725453149,12690.090095469997,197.96981079000398,54391.51291152 2024-09-04,12:32:31.000,248,11044237,-795,0,1725453150,12690.056413919992,197.92751601000055,54391.415091840005 2024-09-04,12:32:32.000,248,11044233,-795,0,1725453151,12690.056413919992,197.89227036000375,54391.51989864 2024-09-04,12:32:33.000,248,11044295,-795,0,1725453152,12689.995787129992,197.7724351500001,54391.1565684 2024-09-04,12:32:34.000,248,11044233,-795,0,1725453153,12690.042941300002,197.6737473300018,54391.38015624 2024-09-04,12:32:35.000,248,11044271,-795,0,1725453154,12689.935160339992,197.60325603000092,54391.149581280006 2024-09-04,12:32:36.000,248,11044228,-795,0,1725453155,12689.921687720002,197.50456821000262,54391.128619920004 2024-09-04,12:32:37.000,248,11044248,-795,0,1725453156,12689.989050819997,197.43407691000175,54391.49893728 2024-09-04,12:32:38.000,248,11044269,-795,0,1725453157,12689.914951409992,197.39883125999768,54391.52688576001 2024-09-04,12:32:39.000,248,11044249,-795,0,1725453158,12689.901478790001,197.38473299999896,54391.74348648001 2024-09-04,12:32:40.000,248,11044246,-795,0,1725453159,12689.834115689991,197.30014343999937,54391.84130616001 2024-09-04,12:32:41.000,248,11044270,-795,0,1725453160,12689.780225210001,197.1944064900017,54391.84130616001 2024-09-04,12:32:42.000,248,11044247,-795,0,1725453161,12689.753279969991,197.12391519000084,54392.02995840001 2024-09-04,12:32:43.000,248,11044230,-795,0,1725453162,12689.706125799996,197.06047301999934,54392.036945520005 2024-09-04,12:32:44.000,248,11044237,-795,0,1725453163,12689.61181745999,197.05342388999998,54391.84130616001 2024-09-04,12:32:45.000,248,11044226,-795,0,1725453164,12689.49056387999,196.9688343300004,54391.58976984 2024-09-04,12:32:46.000,248,11044274,-795,0,1725453165,12689.45014601999,196.99703084999783,54391.799383440004 2024-09-04,12:32:47.000,248,11044259,-795,0,1725453166,12689.443409709995,196.94063781000295,54391.54784712 2024-09-04,12:32:48.000,248,11044281,-795,0,1725453167,12689.35583768,196.92653955000424,54391.59675696001 2024-09-04,12:32:49.000,248,11044252,-795,0,1725453168,12689.315419819999,196.92653955000424,54391.652653920006 2024-09-04,12:32:50.000,248,11044268,-795,0,1725453169,12689.194166239999,196.89834302999952,54391.59675696001 2024-09-04,12:32:51.000,248,11044260,-795,0,1725453170,12689.180693619994,196.848999120004,54391.76444784001 2024-09-04,12:32:52.000,248,11044250,-795,0,1725453171,12689.153748379998,196.89129390000016,54392.26752048001 2024-09-04,12:32:53.000,248,11044227,-795,0,1725453172,12689.072912659998,196.83490085999802,54392.26752048001 2024-09-04,12:32:54.000,248,11044243,-795,0,1725453173,12689.032494799998,196.81375346999994,54392.239572 2024-09-04,12:32:55.000,248,11044241,-795,0,1725453174,12688.951659079998,196.77850782000314,54392.134765200004 2024-09-04,12:32:56.000,248,11044239,-795,0,1725453175,12688.857350739992,196.76440956000442,54391.988035680006 2024-09-04,12:32:57.000,248,11044228,-795,0,1725453176,12688.843878120002,196.77145869000378,54392.18367504 2024-09-04,12:32:58.000,248,11044264,-795,0,1725453177,12688.843878120002,196.722114780001,54392.26752048001 2024-09-04,12:32:59.000,248,11044222,-795,0,1725453178,12688.884295980002,196.6868691300042,54392.19764928001 2024-09-04,12:33:00.000,248,11044233,-795,0,1725453179,12688.796723949992,196.65162348000013,54392.12079096 2024-09-04,12:33:01.000,248,11044223,-795,0,1725453180,12688.803460260002,196.58113217999926,54391.967074320004 2024-09-04,12:33:02.000,248,11044274,-795,0,1725453181,12688.776515019992,196.61637783000333,54391.98104856001 2024-09-04,12:33:03.000,248,11044220,-795,0,1725453182,12688.749569779997,196.55293566000182,54391.93213872001 2024-09-04,12:33:04.000,248,11044245,-795,0,1725453183,12688.661997750001,196.55998479000118,54392.10681672001 2024-09-04,12:33:05.000,248,11044248,-795,0,1725453184,12688.702415610001,196.59523043999798,54392.40726288 2024-09-04,12:33:06.000,248,11044277,-795,0,1725453185,12688.742833470002,196.58113217999926,54392.67976056001 2024-09-04,12:33:07.000,248,11044261,-795,0,1725453186,12688.769778709997,196.58818130999862,54392.70072192001 2024-09-04,12:33:08.000,248,11044209,-795,0,1725453187,12688.709151919997,196.59523043999798,54392.60290224001 2024-09-04,12:33:09.000,248,11044218,-795,0,1725453188,12688.709151919997,196.55293566000182,54392.45617272 2024-09-04,12:33:10.000,248,11044249,-795,0,1725453189,12688.608107269996,196.55998479000118,54392.40726288 2024-09-04,12:33:11.000,248,11044235,-795,0,1725453190,12688.608107269996,196.54588653000246,54392.48412120001 2024-09-04,12:33:12.000,248,11044280,-795,0,1725453191,12688.621579890001,196.59523043999798,54392.57495376 2024-09-04,12:33:13.000,248,11044250,-795,0,1725453192,12688.614843579991,196.6022795700046,54392.588928000005 2024-09-04,12:33:14.000,248,11044287,-795,0,1725453193,12688.534007859991,196.65867260999948,54392.61687648 2024-09-04,12:33:15.000,248,11044292,-795,0,1725453194,12688.52053524,196.63047609000205,54392.33040456 2024-09-04,12:33:16.000,248,11044222,-795,0,1725453195,12688.493589999991,196.6868691300042,54392.46315984001 2024-09-04,12:33:17.000,248,11044233,-795,0,1725453196,12688.426226899996,196.65867260999948,54392.6937348 2024-09-04,12:33:18.000,248,11044271,-795,0,1725453197,12688.37233641999,196.6727708699982,54392.66578632 2024-09-04,12:33:19.000,248,11044269,-795,0,1725453198,12688.284764389995,196.7362130399997,54392.826490080006 2024-09-04,12:33:20.000,248,11044234,-795,0,1725453199,12688.19045604999,196.79260608000186,54392.84046432 2024-09-04,12:33:21.000,248,11044259,-795,0,1725453200,12688.21066497999,196.80670434000058,54392.77059312001 2024-09-04,12:33:22.000,248,11044283,-795,0,1725453201,12688.23087390999,196.848999120004,54392.93129688 2024-09-04,12:33:23.000,248,11044258,-795,0,1725453202,12688.23761022,196.87719564000145,54393.02911656 2024-09-04,12:33:24.000,248,11044226,-795,0,1725453203,12688.13656557,196.8701465100021,54393.01514232001 2024-09-04,12:33:25.000,248,11044298,-795,0,1725453204,12688.015311989999,196.87719564000145,54392.88238704 2024-09-04,12:33:26.000,248,11044261,-795,0,1725453205,12687.961421509994,196.9476869400023,54392.93828400001 2024-09-04,12:33:27.000,248,11044240,-795,0,1725453206,12687.934476269998,196.95473607000167,54393.06405216001 2024-09-04,12:33:28.000,248,11044253,-795,0,1725453207,12687.914267339998,196.98998171999847,54393.1478976 2024-09-04,12:33:29.000,248,11044261,-795,0,1725453208,12687.819958999993,196.99703084999783,54393.00116808 2024-09-04,12:33:30.000,248,11044257,-795,0,1725453209,12687.779541139993,196.9829325899991,54393.13392336001 2024-09-04,12:33:31.000,248,11044273,-795,0,1725453210,12687.685232800002,197.01112911000382,54393.10597488001 2024-09-04,12:33:32.000,248,11044222,-795,0,1725453211,12687.712178039998,197.0816204100047,54393.27366576001 2024-09-04,12:33:33.000,248,11044222,-795,0,1725453212,12687.644814940002,197.10276780000277,54393.22475592 2024-09-04,12:33:34.000,248,11044292,-795,0,1725453213,12687.597660769992,197.180308230003,54393.32257560001 2024-09-04,12:33:35.000,248,11044219,-795,0,1725453214,12687.476407189992,197.20850475000043,54393.20379456001 2024-09-04,12:33:36.000,248,11044279,-795,0,1725453215,12687.382098850001,197.23670126999787,54393.31558848 2024-09-04,12:33:37.000,248,11044229,-795,0,1725453216,12687.34168099,197.25784866000322,54393.36449832 2024-09-04,12:33:38.000,248,11044273,-795,0,1725453217,12687.456198259992,197.2296521399985,54393.6020604 2024-09-04,12:33:39.000,248,11044283,-795,0,1725453218,12687.402307780001,197.23670126999787,54393.61603464001 2024-09-04,12:33:40.000,248,11044268,-795,0,1725453219,12687.30126313,197.25784866000322,54393.58808616001 2024-09-04,12:33:41.000,248,11044273,-795,0,1725453220,12687.348417299996,197.26489779000258,54393.60904752001 2024-09-04,12:33:42.000,248,11044277,-795,0,1725453221,12687.267581579996,197.28604518000066,54393.80468688001 2024-09-04,12:33:43.000,248,11044262,-795,0,1725453222,12687.21369109999,197.2789960500013,54393.69988008 2024-09-04,12:33:44.000,248,11044223,-795,0,1725453223,12687.15306430999,197.2789960500013,54393.55315056 2024-09-04,12:33:45.000,248,11044259,-795,0,1725453224,12687.105910139995,197.33538909000345,54393.60904752001 2024-09-04,12:33:46.000,248,11044260,-795,0,1725453225,12687.11264644999,197.3283399600041,54393.881545200005 2024-09-04,12:33:47.000,248,11044250,-795,0,1725453226,12687.07222858999,197.39883125999768,54393.7418028 2024-09-04,12:33:48.000,248,11044293,-795,0,1725453227,12687.004865489995,197.4411260400011,54393.986352 2024-09-04,12:33:49.000,248,11044201,-795,0,1725453228,12686.89034821999,197.48342082000454,54393.81866112 2024-09-04,12:33:50.000,248,11044254,-795,0,1725453229,12686.816248809999,197.4622734299992,54393.83962248 2024-09-04,12:33:51.000,248,11044223,-795,0,1725453230,12686.715204159998,197.51866647000134,54393.881545200005 2024-09-04,12:33:52.000,248,11044271,-795,0,1725453231,12686.654577369998,197.5257156000007,54393.8466096 2024-09-04,12:33:53.000,248,11044231,-795,0,1725453232,12686.674786299998,197.61030516000028,54394.0562232 2024-09-04,12:33:54.000,248,11044226,-795,0,1725453233,12686.607423199988,197.61735428999964,54394.15404288 2024-09-04,12:33:55.000,248,11044267,-795,0,1725453234,12686.499642239993,197.65964907000307,54394.15404288 2024-09-04,12:33:56.000,248,11044233,-795,0,1725453235,12686.445751760002,197.72309124000458,54394.35666936001 2024-09-04,12:33:57.000,248,11044233,-795,0,1725453236,12686.378388659992,197.69489471999987,54394.09115880001 2024-09-04,12:33:58.000,248,11044207,-795,0,1725453237,12686.209980909996,197.74423863000266,54394.07718456 2024-09-04,12:33:59.000,248,11044260,-795,0,1725453238,12686.156090429991,197.8711229699984,54394.10513304 2024-09-04,12:34:00.000,248,11044258,-795,0,1725453239,12686.10219995,197.9204668800012,54393.92346792001 2024-09-04,12:34:01.000,248,11044254,-795,0,1725453240,12686.01462791999,197.9839090500027,54394.147055760004 2024-09-04,12:34:02.000,248,11044252,-795,0,1725453241,12685.98094637,198.05440035000356,54394.34968224 2024-09-04,12:34:03.000,248,11044303,-795,0,1725453242,12685.91358326999,198.1319407800038,54394.39160496 2024-09-04,12:34:04.000,248,11044259,-795,0,1725453243,12685.79232968999,198.15308817000187,54394.30775952001 2024-09-04,12:34:05.000,248,11044226,-795,0,1725453244,12685.67781242,198.20948121000401,54394.1959656 2024-09-04,12:34:06.000,248,11044287,-555,0,1725453245,12685.590240389989,198.32226729000104,54394.27282392 2024-09-04,12:34:07.000,248,11044235,-795,0,1725453246,12685.509404669989,198.43505336999806,54394.32173376 2024-09-04,12:34:08.000,248,11044251,-795,0,1725453247,12685.529613599989,198.4280042399987,54394.53134736 2024-09-04,12:34:09.000,248,11044269,-795,0,1725453248,12685.381414779993,198.53374119000364,54394.650128400004 2024-09-04,12:34:10.000,248,11044314,-795,0,1725453249,12685.415096329998,198.5901342299985,54394.62916704 2024-09-04,12:34:11.000,248,11044254,-795,0,1725453250,12685.428568949988,198.61128162000387,54394.552308720005 2024-09-04,12:34:12.000,248,11044186,-795,0,1725453251,12685.300579059993,198.71701857000153,54394.47545040001 2024-09-04,12:34:13.000,248,11044199,-795,0,1725453252,12685.307315370002,198.8368537799979,54394.35666936001 2024-09-04,12:34:14.000,248,11044254,-795,0,1725453253,12685.260161199993,198.87209943000198,54394.42654056001 2024-09-04,12:34:15.000,248,11044240,-795,0,1725453254,12685.152380239997,198.97783637999964,54394.60820568 2024-09-04,12:34:16.000,248,11044275,-795,0,1725453255,12685.125435000002,199.02013116000307,54394.685064 2024-09-04,12:34:17.000,248,11044305,-795,0,1725453256,12685.165852860002,199.08357333000458,54394.7549352 2024-09-04,12:34:18.000,248,11044268,-795,0,1725453257,12685.159116549992,199.12586811000074,54394.85974200001 2024-09-04,12:34:19.000,248,11044234,-795,0,1725453258,12685.111962379997,199.21045767000032,54394.81083216001 2024-09-04,12:34:20.000,248,11044229,-795,0,1725453259,12685.085017140002,199.2457033200044,54394.838780640006 2024-09-04,12:34:21.000,248,11044201,-795,0,1725453260,12685.058071899992,199.26685071000247,54395.09031696 2024-09-04,12:34:22.000,248,11044256,-795,0,1725453261,12685.031126659997,199.35144027000206,54395.18813664 2024-09-04,12:34:23.000,248,11044224,-795,0,1725453262,12684.983972490001,199.3937350499982,54395.153201040004 2024-09-04,12:34:24.000,248,11044259,-795,0,1725453263,12685.010917729996,199.3796367899995,54394.936600320005 2024-09-04,12:34:25.000,248,11044266,-795,0,1725453264,12684.923345700001,199.4783246099978,54394.936600320005 2024-09-04,12:34:26.000,248,11044283,-795,0,1725453265,12684.963763560001,199.5065211300025,54394.782883679996 2024-09-04,12:34:27.000,248,11044243,-795,0,1725453266,12684.963763560001,199.52061939000123,54394.83179352001 2024-09-04,12:34:28.000,248,11044299,-795,0,1725453267,12684.909873079996,199.61930720999953,54395.06236848 2024-09-04,12:34:29.000,248,11044206,-795,0,1725453268,12684.876191529991,199.6897985100004,54395.18114952 2024-09-04,12:34:30.000,248,11044274,-795,0,1725453269,12684.869455219996,199.76028981000127,54395.18114952 2024-09-04,12:34:31.000,248,11044265,-795,0,1725453270,12684.79535580999,199.79553545999806,54395.18114952 2024-09-04,12:34:32.000,248,11044248,-795,0,1725453271,12684.75493794999,199.85897762999957,54395.25102072 2024-09-04,12:34:33.000,248,11044281,-795,0,1725453272,12684.73472901999,199.9365180599998,54395.23704648 2024-09-04,12:34:34.000,248,11044263,-795,0,1725453273,12684.75493794999,199.97176371000387,54395.55146688001 2024-09-04,12:34:35.000,248,11044290,-795,0,1725453274,12684.74146533,200.0352058799981,54395.63531232 2024-09-04,12:34:36.000,248,11044266,-755,0,1725453275,12684.70104747,200.11274630999833,54395.63531232 2024-09-04,12:34:37.000,248,11044243,-795,0,1725453276,12684.61347543999,200.13389370000368,54395.33486616001 2024-09-04,12:34:38.000,248,11044234,-795,0,1725453277,12684.566321269995,200.19028673999856,54395.21608512001 2024-09-04,12:34:39.000,248,11044279,-795,0,1725453278,12684.61347543999,200.2960236900035,54395.14621392001 2024-09-04,12:34:40.000,248,11044238,-795,0,1725453279,12684.626948059995,200.26782716999878,54395.04140712 2024-09-04,12:34:41.000,248,11044271,-795,0,1725453280,12684.57305757999,200.3947115100018,54395.153201040004 2024-09-04,12:34:42.000,248,11044276,-795,0,1725453281,12684.626948059995,200.46520281000267,54395.60037672001 2024-09-04,12:34:43.000,248,11044215,-795,0,1725453282,12684.586530199995,200.52864498000417,54395.60037672001 2024-09-04,12:34:44.000,248,11044288,-795,0,1725453283,12684.62021175,200.5568415000016,54395.67024792001 2024-09-04,12:34:45.000,248,11044236,-795,0,1725453284,12684.49222185999,200.66257844999927,54395.50255704001 2024-09-04,12:34:46.000,248,11044247,-795,0,1725453285,12684.53263971999,200.69782410000334,54395.58640248 2024-09-04,12:34:47.000,248,11044280,-795,0,1725453286,12684.546112339995,200.7683154000042,54395.85890016 2024-09-04,12:34:48.000,248,11044257,-795,0,1725453287,12684.49895817,200.81765930999973,54395.75409336 2024-09-04,12:34:49.000,248,11044275,-795,0,1725453288,12684.43159506999,200.84585583000444,54395.61435096 2024-09-04,12:34:50.000,248,11044258,-795,0,1725453289,12684.57305757999,200.8881506100006,54395.86588728001 2024-09-04,12:34:51.000,248,11044274,-795,0,1725453290,12684.53263971999,200.97274017000018,54395.558454000005 2024-09-04,12:34:52.000,248,11044203,-795,0,1725453291,12684.62021175,200.9868384299989,54395.453647199996 2024-09-04,12:34:53.000,248,11044279,-795,0,1725453292,12684.566321269995,201.09257538000384,54395.47460856 2024-09-04,12:34:54.000,248,11044265,-795,0,1725453293,12684.647156989995,201.1489684199987,54395.47460856 2024-09-04,12:34:55.000,248,11044298,-795,0,1725453294,12684.57305757999,201.22650884999894,54395.57941536001 2024-09-04,12:34:56.000,248,11044277,-795,0,1725453295,12684.566321269995,201.261754500003,54395.69819640001 2024-09-04,12:34:57.000,248,11044267,-795,0,1725453296,12684.626948059995,201.33929493000323,54395.823964560004 2024-09-04,12:34:58.000,248,11044259,-795,0,1725453297,12684.63368436999,201.4450318800009,54395.88684864001 2024-09-04,12:34:59.000,248,11044267,-795,0,1725453298,12684.57979389,201.51552318000176,54395.90082288 2024-09-04,12:35:00.000,248,11044205,-795,0,1725453299,12684.61347543999,201.53667056999984,54396.012616800006 2024-09-04,12:35:01.000,248,11044252,-795,0,1725453300,12684.606739129995,201.6071618700007,54396.13838496 2024-09-04,12:35:02.000,248,11044313,-795,0,1725453301,12684.647156989995,201.67765317000158,54396.15235920001 2024-09-04,12:35:03.000,248,11044273,-795,0,1725453302,12684.61347543999,201.73404621000373,54396.03357816001 2024-09-04,12:35:04.000,248,11044277,-795,0,1725453303,12684.707783779995,201.79748837999796,54396.02659104 2024-09-04,12:35:05.000,248,11044214,-795,0,1725453304,12684.626948059995,201.86093054999947,54395.607363840005 2024-09-04,12:35:06.000,248,11044280,-795,0,1725453305,12684.687574849995,201.92437272000097,54395.69819640001 2024-09-04,12:35:07.000,248,11044240,-795,0,1725453306,12684.7212564,202.00896228000056,54395.75409336 2024-09-04,12:35:08.000,248,11044257,-795,0,1725453307,12684.768410569995,202.0653553200027,54395.76108048 2024-09-04,12:35:09.000,248,11044317,-795,0,1725453308,12684.74146533,202.14289575000294,54396.02659104 2024-09-04,12:35:10.000,248,11044290,-795,0,1725453309,12684.70104747,202.1992887899978,54395.86588728001 2024-09-04,12:35:11.000,248,11044253,-795,0,1725453310,12684.768410569995,202.29092748000403,54395.95671984 2024-09-04,12:35:12.000,248,11044285,-795,0,1725453311,12684.83577366999,202.3120748700021,54396.13838496 2024-09-04,12:35:13.000,248,11044247,-795,0,1725453312,12684.829037359996,202.32617313000083,54396.32005008001 2024-09-04,12:35:14.000,248,11044301,-795,0,1725453313,12684.90313677,202.38961530000233,54396.38293416 2024-09-04,12:35:15.000,248,11044245,-795,0,1725453314,12684.896400459991,202.3966644300017,54396.30607584 2024-09-04,12:35:16.000,248,11044245,-795,0,1725453315,12685.017654039992,202.43895920999785,54396.41088264 2024-09-04,12:35:17.000,248,11044270,-795,0,1725453316,12685.024390350001,202.56584355000086,54396.375947040004 2024-09-04,12:35:18.000,248,11044261,-795,0,1725453317,12685.058071899992,202.5235487700047,54396.180307680006 2024-09-04,12:35:19.000,248,11044251,-795,0,1725453318,12685.031126659997,202.57289268000022,54395.87986152 2024-09-04,12:35:20.000,248,11044230,-795,0,1725453319,12685.037862969992,202.60108919999766,54395.872874400004 2024-09-04,12:35:21.000,248,11044274,-795,0,1725453320,12685.037862969992,202.65043311000045,54395.872874400004 2024-09-04,12:35:22.000,248,11044241,-795,0,1725453321,12685.145643930002,202.7420717999994,54396.1174236 2024-09-04,12:35:23.000,248,11044204,-795,0,1725453322,12685.125435000002,202.79846484000154,54396.30607584 2024-09-04,12:35:24.000,248,11044238,-795,0,1725453323,12685.186061790002,202.84780875000433,54396.32005008001 2024-09-04,12:35:25.000,248,11044236,-795,0,1725453324,12685.159116549992,202.8901035300005,54396.24319176 2024-09-04,12:35:26.000,248,11044282,-795,0,1725453325,12685.206270720002,202.89715265999985,54396.445818240005 2024-09-04,12:35:27.000,248,11044259,-795,0,1725453326,12685.233215959997,202.96764396000071,54396.5715864 2024-09-04,12:35:28.000,248,11044240,-795,0,1725453327,12685.300579059993,203.05928264999966,54396.613509120005 2024-09-04,12:35:29.000,248,11044244,-795,0,1725453328,12685.340996919993,203.1015774300031,54396.59953488 2024-09-04,12:35:30.000,248,11044256,-795,0,1725453329,12685.361205849993,203.1650196000046,54396.48075384 2024-09-04,12:35:31.000,248,11044227,-795,0,1725453330,12685.428568949988,203.22141263999947,54396.45280536 2024-09-04,12:35:32.000,248,11044231,-795,0,1725453331,12685.522877289994,203.27075655000226,54396.46677960001 2024-09-04,12:35:33.000,248,11044268,-795,0,1725453332,12685.522877289994,203.27780568000162,54396.26415312 2024-09-04,12:35:34.000,248,11044254,-795,0,1725453333,12685.462250499993,203.36944437000056,54395.99864256 2024-09-04,12:35:35.000,248,11044272,-795,0,1725453334,12685.583504079994,203.397640889998,54396.24319176 2024-09-04,12:35:36.000,248,11044293,-795,0,1725453335,12685.576767769999,203.45403393000015,54396.180307680006 2024-09-04,12:35:37.000,248,11044277,-795,0,1725453336,12685.637394559999,203.53862348999974,54396.41786976001 2024-09-04,12:35:38.000,248,11044205,-795,0,1725453337,12685.73170289999,203.58796740000253,54396.662418960004 2024-09-04,12:35:39.000,248,11044271,-795,0,1725453338,12685.583504079994,203.65140957000403,54396.732290160006 2024-09-04,12:35:40.000,248,11044277,-795,0,1725453339,12685.637394559999,203.66550783000275,54396.70434168001 2024-09-04,12:35:41.000,248,11044252,-795,0,1725453340,12685.664339799994,203.72895000000426,54396.732290160006 2024-09-04,12:35:42.000,248,11044271,-795,0,1725453341,12685.704757659994,203.84878521000064,54396.85805832 2024-09-04,12:35:43.000,248,11044261,-795,0,1725453342,12685.71149396999,203.89107999000407,54396.613509120005 2024-09-04,12:35:44.000,248,11044258,-795,0,1725453343,12685.644130869994,204.0179643299998,54396.53665080001 2024-09-04,12:35:45.000,248,11044259,-795,0,1725453344,12685.603713009994,204.1025538899994,54396.5017152 2024-09-04,12:35:46.000,248,11044265,-795,0,1725453345,12685.644130869994,204.18009431999963,54396.66940608 2024-09-04,12:35:47.000,248,11044263,-795,0,1725453346,12685.63065824999,204.24353649000113,54396.48774096001 2024-09-04,12:35:48.000,248,11044261,-795,0,1725453347,12685.603713009994,204.35632256999816,54396.45280536 2024-09-04,12:35:49.000,248,11044278,-795,0,1725453348,12685.516140979998,204.43386299999838,54396.375947040004 2024-09-04,12:35:50.000,248,11044229,-795,0,1725453349,12685.475723119998,204.5607473400014,54396.347998560006 2024-09-04,12:35:51.000,248,11044256,-795,0,1725453350,12685.421832639993,204.68058254999778,54396.72530304001 2024-09-04,12:35:52.000,248,11044248,-795,0,1725453351,12685.442041569993,204.772221240004,54396.93491664 2024-09-04,12:35:53.000,248,11044278,-795,0,1725453352,12685.367942159988,204.87795819000166,54396.96985224001 2024-09-04,12:35:54.000,248,11044305,-795,0,1725453353,12685.287106440002,204.99779339999805,54396.90696816 2024-09-04,12:35:55.000,248,11044293,-795,0,1725453354,12685.226479650002,205.09648122000362,54396.8161356 2024-09-04,12:35:56.000,248,11044215,-795,0,1725453355,12685.260161199993,205.23041468999872,54396.82312272001 2024-09-04,12:35:57.000,248,11044270,-795,0,1725453356,12685.111962379997,205.33615164000366,54396.75325152001 2024-09-04,12:35:58.000,248,11044256,-795,0,1725453357,12685.098489759992,205.47713423999812,54396.732290160006 2024-09-04,12:35:59.000,248,11044254,-795,0,1725453358,12684.983972490001,205.61811683999986,54396.662418960004 2024-09-04,12:36:00.000,248,11044267,-795,0,1725453359,12684.86271891,205.69565727000008,54396.67639320001 2024-09-04,12:36:01.000,248,11044256,-795,0,1725453360,12684.808828429996,205.80139421999775,54396.40389552 2024-09-04,12:36:02.000,248,11044247,-795,0,1725453361,12684.75493794999,205.94942594999884,54396.52267656 2024-09-04,12:36:03.000,248,11044237,-795,0,1725453362,12684.667365919995,206.09745767999993,54396.57857352 2024-09-04,12:36:04.000,248,11044270,-795,0,1725453363,12684.53263971999,206.28073505999782,54396.71831592 2024-09-04,12:36:05.000,248,11044244,-795,0,1725453364,12684.350759349989,206.42876678999892,54396.5715864 2024-09-04,12:36:06.000,248,11044223,-795,0,1725453365,12684.263187319993,206.68253546999767,54396.8860068 2024-09-04,12:36:07.000,248,11044213,-795,0,1725453366,12684.101515879993,206.91515675999835,54396.89299392001 2024-09-04,12:36:08.000,248,11044247,-795,0,1725453367,12683.986998610002,207.13367979000031,54396.732290160006 2024-09-04,12:36:09.000,248,11044230,-795,0,1725453368,12683.845536100001,207.41564499000378,54396.76023864 2024-09-04,12:36:10.000,248,11044259,-795,0,1725453369,12683.68386466,207.66236454000318,54396.7462644 2024-09-04,12:36:11.000,248,11044243,-795,0,1725453370,12683.48177536,207.90908409000258,54396.6414576 2024-09-04,12:36:12.000,248,11044231,-795,0,1725453371,12683.427884879995,208.15580364000198,54396.78818712 2024-09-04,12:36:13.000,248,11044243,-795,0,1725453372,12683.246004509994,208.40957232000073,54396.732290160006 2024-09-04,12:36:14.000,248,11044211,-795,0,1725453373,12683.091069379989,208.65629187000013,54396.69735456 2024-09-04,12:36:15.000,248,11044258,-795,0,1725453374,12682.976552109998,208.8889131600008,54396.35498568 2024-09-04,12:36:16.000,248,11044288,-795,0,1725453375,12682.808144360002,209.1567800999983,54396.48075384 2024-09-04,12:36:17.000,248,11044239,-795,0,1725453376,12682.787935430002,209.3823522599996,54396.65543184001 2024-09-04,12:36:18.000,248,11044253,-795,0,1725453377,12682.707099710002,209.65021920000436,54396.67639320001 2024-09-04,12:36:19.000,248,11044272,-795,0,1725453378,12682.606055060001,209.8757913599984,54396.71831592 2024-09-04,12:36:20.000,248,11044275,-795,0,1725453379,12682.525219340001,210.14365830000315,54396.91395528 2024-09-04,12:36:21.000,248,11044210,-795,0,1725453380,12682.531955649996,210.34103393999976,54396.7462644 2024-09-04,12:36:22.000,248,11044291,-795,0,1725453381,12682.42417469,210.59480261999852,54396.62748336 2024-09-04,12:36:23.000,248,11044293,-795,0,1725453382,12682.39722944999,210.82037477999984,54396.57857352 2024-09-04,12:36:24.000,248,11044301,-795,0,1725453383,12682.40396576,210.989553899999,54396.683380320006 2024-09-04,12:36:25.000,248,11044275,-795,0,1725453384,12682.417438379991,211.24332257999777,54396.82312272001 2024-09-04,12:36:26.000,248,11044262,-795,0,1725453385,12682.457856239991,211.40545257000485,54396.830109840004 2024-09-04,12:36:27.000,248,11044282,-795,0,1725453386,12682.39722944999,211.58168082000338,54396.83709696 2024-09-04,12:36:28.000,248,11044216,-795,0,1725453387,12682.417438379991,211.76495820000127,54396.72530304001 2024-09-04,12:36:29.000,248,11044214,-795,0,1725453388,12682.370284209996,211.96233383999788,54396.662418960004 2024-09-04,12:36:30.000,248,11044233,-795,0,1725453389,12682.38375683,212.19495512999856,54396.71831592 2024-09-04,12:36:31.000,248,11044249,-795,0,1725453390,12682.410702069996,212.39233077000245,54396.732290160006 2024-09-04,12:36:32.000,248,11044227,-795,0,1725453391,12682.531955649996,212.56855902000098,54396.8161356 2024-09-04,12:36:33.000,248,11044261,-795,0,1725453392,12682.572373509996,212.8293768299991,54396.85805832 2024-09-04,12:36:34.000,248,11044261,-795,0,1725453393,12682.653209229997,213.02675247000298,54396.91395528 2024-09-04,12:36:35.000,248,11044291,-795,0,1725453394,12682.673418159997,213.27347202000237,54396.83709696 2024-09-04,12:36:36.000,248,11044223,-795,0,1725453395,12682.875507459998,213.54133895999985,54397.046710560004 2024-09-04,12:36:37.000,248,11044233,-795,0,1725453396,12682.875507459998,213.71051807999902,54396.76722576 2024-09-04,12:36:38.000,248,11044144,-795,0,1725453397,12683.050651519989,213.8585498100001,54396.91395528 2024-09-04,12:36:39.000,248,11044252,-795,0,1725453398,12683.205586649994,214.13346588000422,54396.98382648 2024-09-04,12:36:40.000,248,11044242,-795,0,1725453399,12683.246004509994,214.33084152000083,54396.80914848 2024-09-04,12:36:41.000,248,11044276,-795,0,1725453400,12683.488511669995,214.53526629000407,54396.99081360001 2024-09-04,12:36:42.000,248,11044288,-795,0,1725453401,12683.731018829996,214.71854367000196,54397.15850448001 2024-09-04,12:36:43.000,248,11044289,-795,0,1725453402,12683.865745030002,214.81723149000027,54397.15151736 2024-09-04,12:36:44.000,248,11044248,-795,0,1725453403,12684.101515879993,215.03575452000223,54397.15151736 2024-09-04,12:36:45.000,248,11044228,-795,0,1725453404,12684.209296839988,215.2049336400014,54397.046710560004 2024-09-04,12:36:46.000,248,11044252,-795,0,1725453405,12684.465276619994,215.36001450000185,54397.15151736 2024-09-04,12:36:47.000,248,11044244,-795,0,1725453406,12684.7212564,215.54329187999974,54397.0257492 2024-09-04,12:36:48.000,248,11044226,-795,0,1725453407,12684.930082009996,215.74771665000299,54397.34715672001 2024-09-04,12:36:49.000,248,11044219,-795,0,1725453408,12685.192798099997,215.86050273,54397.4100408 2024-09-04,12:36:50.000,248,11044239,-795,0,1725453409,12685.421832639993,216.02968184999918,54397.403053680006 2024-09-04,12:36:51.000,248,11044305,-795,0,1725453410,12685.67107610999,216.17771358000027,54397.42401504001 2024-09-04,12:36:52.000,248,11044217,-795,0,1725453411,12686.007891609996,216.3539418299988,54397.46593776 2024-09-04,12:36:53.000,248,11044229,-795,0,1725453412,12686.203244600001,216.4667279100031,54397.54279608001 2024-09-04,12:36:54.000,248,11044264,-795,0,1725453413,12686.486169620002,216.58656311999948,54397.61266728001 2024-09-04,12:36:55.000,248,11044280,-795,0,1725453414,12686.742149399994,216.64295616000163,54397.48689912 2024-09-04,12:36:56.000,248,11044287,-795,0,1725453415,12686.95771132,216.7134474600025,54397.78035816001 2024-09-04,12:36:57.000,248,11044214,-795,0,1725453416,12687.267581579996,216.776889630004,54397.74542256 2024-09-04,12:36:58.000,248,11044240,-795,0,1725453417,12687.624606010002,216.81918441000016,54397.836255120004 2024-09-04,12:36:59.000,248,11044275,-795,0,1725453418,12687.900794719993,216.83328266999888,54397.87119072 2024-09-04,12:37:00.000,248,11044258,-795,0,1725453419,12688.19719236,216.8967248400004,54397.836255120004 2024-09-04,12:37:01.000,248,11044293,-795,0,1725453420,12688.527271549996,216.91787222999847,54397.76638392 2024-09-04,12:37:02.000,248,11044235,-795,0,1725453421,12688.796723949992,216.98836352999933,54398.003946000004 2024-09-04,12:37:03.000,248,11044228,-795,0,1725453422,12689.140275759994,216.9954126599987,54398.1087528 2024-09-04,12:37:04.000,248,11044278,-795,0,1725453423,12689.36931029999,217.0095109200047,54398.08779144 2024-09-04,12:37:05.000,248,11044284,-795,0,1725453424,12689.67244424999,217.04475657000148,54398.16464976001 2024-09-04,12:37:06.000,248,11044281,-795,0,1725453425,12689.995787129992,217.03770744000212,54398.36727624 2024-09-04,12:37:07.000,248,11044243,-795,0,1725453426,12690.319130009993,217.0236091800034,54398.34631488 2024-09-04,12:37:08.000,248,11044289,-795,0,1725453427,12690.57510979,217.04475657000148,54398.4930444 2024-09-04,12:37:09.000,248,11044240,-795,0,1725453428,12690.79067170999,217.07295308999892,54398.63977392 2024-09-04,12:37:10.000,248,11044254,-795,0,1725453429,12691.046651489996,217.01656005000405,54398.70964512 2024-09-04,12:37:11.000,248,11044263,-795,0,1725453430,12691.349785439998,217.00246178999805,54398.80047768 2024-09-04,12:37:12.000,248,11044258,-795,0,1725453431,12691.740491419994,216.96721614000126,54398.63977392 2024-09-04,12:37:13.000,248,11044242,-795,0,1725453432,12692.03688906,216.94606875000318,54398.744580720006 2024-09-04,12:37:14.000,248,11044258,-795,0,1725453433,12692.326550389997,216.93901962000382,54398.5629156 2024-09-04,12:37:15.000,248,11044226,-795,0,1725453434,12692.656629579993,216.8755774500023,54398.61881256001 2024-09-04,12:37:16.000,248,11044173,-795,0,1725453435,12692.979972459994,216.84738093000487,54398.877336 2024-09-04,12:37:17.000,248,11044244,-795,0,1725453436,12693.33699689,216.80508615000144,54399.11489808 2024-09-04,12:37:18.000,248,11044238,-795,0,1725453437,12693.694021319992,216.7134474600025,54399.11489808 2024-09-04,12:37:19.000,248,11044283,-795,0,1725453438,12693.963473719989,216.63590703000227,54399.21271776 2024-09-04,12:37:20.000,248,11044293,-795,0,1725453439,12694.31376184,216.51607181999861,54399.198743520006 2024-09-04,12:37:21.000,248,11044234,-795,0,1725453440,12694.697731510001,216.4032857400016,54399.30355032 2024-09-04,12:37:22.000,248,11044258,-795,0,1725453441,12695.135591659993,216.27640139999858,54399.6459192 2024-09-04,12:37:23.000,248,11044278,-795,0,1725453442,12695.47240716,216.0931240200007,54399.82059720001 2024-09-04,12:37:24.000,248,11044224,-795,0,1725453443,12695.8361679,215.9591905499983,54399.918416880006 2024-09-04,12:37:25.000,248,11044214,-795,0,1725453444,12696.125829229997,215.80410968999786,54399.79264872001 2024-09-04,12:37:26.000,248,11044249,-795,0,1725453445,12696.523271519989,215.59263579000253,54399.680854800004 2024-09-04,12:37:27.000,248,11044251,-795,0,1725453446,12696.9139775,215.4516531900008,54399.60399648001 2024-09-04,12:37:28.000,248,11044281,-795,0,1725453447,12697.257529310002,215.2401792899982,54399.729764640004 2024-09-04,12:37:29.000,248,11044226,-795,0,1725453448,12697.621290049989,215.0428036500016,54399.77867448 2024-09-04,12:37:30.000,248,11044236,-795,0,1725453449,12697.917687689995,214.83837887999834,54399.90444264 2024-09-04,12:37:31.000,248,11044253,-795,0,1725453450,12698.315129980001,214.6128067200043,54400.14899184 2024-09-04,12:37:32.000,248,11044200,-795,0,1725453451,12698.611527619993,214.40838195000106,54400.40751528 2024-09-04,12:37:33.000,248,11044225,-795,0,1725453452,12698.894452639994,214.16871153000102,54400.49136072001 2024-09-04,12:37:34.000,248,11044219,-795,0,1725453453,12699.21105921,213.92904111000098,54400.45642512 2024-09-04,12:37:35.000,248,11044219,-795,0,1725453454,12699.419884819996,213.65412504000415,54400.421489520006 2024-09-04,12:37:36.000,248,11044270,-795,0,1725453455,12699.682600909997,213.3862580999994,54400.71494856 2024-09-04,12:37:37.000,248,11044260,-795,0,1725453456,12699.985734859998,213.15363680999872,54400.72892280001 2024-09-04,12:37:38.000,248,11044256,-795,0,1725453457,12700.36296821999,212.9915068199989,54400.96648488001 2024-09-04,12:37:39.000,248,11044282,-795,0,1725453458,12700.686311099991,212.72363988000143,54400.973472000005 2024-09-04,12:37:40.000,248,11044232,-795,0,1725453459,12701.002917669997,212.4487238100046,54400.61712888 2024-09-04,12:37:41.000,248,11044229,-795,0,1725453460,12701.258897449989,212.10331643999962,54400.53328344001 2024-09-04,12:37:42.000,248,11044233,-795,0,1725453461,12701.58224032999,211.71561428999848,54400.8337296 2024-09-04,12:37:43.000,248,11044222,-795,0,1725453462,12701.797802249996,211.42659996000293,54400.79180688 2024-09-04,12:37:44.000,248,11044277,-795,0,1725453463,12702.114408820002,211.1375856300001,54400.98045912 2024-09-04,12:37:45.000,248,11044269,-795,0,1725453464,12702.363652289998,210.8556204300039,54401.38571208 2024-09-04,12:37:46.000,248,11044279,-795,0,1725453465,12702.7072041,210.51021305999893,54401.672184 2024-09-04,12:37:47.000,248,11044281,-795,0,1725453466,12702.94297494999,210.1718548200006,54401.5324416 2024-09-04,12:37:48.000,248,11044231,-795,0,1725453467,12703.293263070002,209.83349658000225,54401.88179760001 2024-09-04,12:37:49.000,248,11044240,-795,0,1725453468,12703.522297609998,209.50218747000326,54402.147308160005 2024-09-04,12:37:50.000,248,11044237,-795,0,1725453469,12703.623342259998,209.14268183999957,54401.846862 2024-09-04,12:37:51.000,248,11044242,-795,0,1725453470,12703.98036668999,208.85366751000402,54402.14032104001 2024-09-04,12:37:52.000,248,11044221,-795,0,1725453471,12704.12856551,208.4800636200016,54402.11935968001 2024-09-04,12:37:53.000,248,11044253,-795,0,1725453472,12704.526007799992,208.1699019000007,54402.20320512 2024-09-04,12:37:54.000,248,11044265,-795,0,1725453473,12704.761778649998,207.81039627000428,54402.07044984001 2024-09-04,12:37:55.000,248,11044241,-795,0,1725453474,12705.004285809999,207.42269412000314,54402.077436960004 2024-09-04,12:37:56.000,248,11044237,-795,0,1725453475,12705.172693559995,207.02794284000265,54402.098398320006 2024-09-04,12:37:57.000,248,11044225,-795,0,1725453476,12705.44214595999,206.66843720999896,54402.20320512 2024-09-04,12:37:58.000,248,11044241,-795,0,1725453477,12705.657707879996,206.34417722999933,54402.29403768 2024-09-04,12:37:59.000,248,11044261,-795,0,1725453478,12705.819379319997,206.02696637999907,54402.650380800005 2024-09-04,12:38:00.000,248,11044241,-795,0,1725453479,12706.021468619998,205.59696945000178,54402.769161840006 2024-09-04,12:38:01.000,248,11044284,-795,0,1725453480,12706.203348989999,205.20926730000065,54402.915891360004 2024-09-04,12:38:02.000,248,11044271,-795,0,1725453481,12706.42564722,204.8074668900008,54403.22332464001 2024-09-04,12:38:03.000,248,11044246,-795,0,1725453482,12706.60079127999,204.44796126000438,54403.34210568001 2024-09-04,12:38:04.000,248,11044226,-795,0,1725453483,12706.796144269996,204.05320998000388,54403.4538996 2024-09-04,12:38:05.000,248,11044190,-795,0,1725453484,12706.924134159992,203.66550783000275,54403.35607992 2024-09-04,12:38:06.000,248,11044155,-795,0,1725453485,12707.085805599992,203.31305132999842,54403.33511856 2024-09-04,12:38:07.000,248,11044257,-795,0,1725453486,12707.267685969993,202.92534918000456,54403.35607992 2024-09-04,12:38:08.000,248,11044289,-795,0,1725453487,12707.442830029999,202.49535225,54403.202363280005 2024-09-04,12:38:09.000,248,11044280,-795,0,1725453488,12707.57755622999,202.12879749000422,54403.31415720001 2024-09-04,12:38:10.000,248,11044253,-795,0,1725453489,12707.732491359995,201.68470230000094,54403.32813144 2024-09-04,12:38:11.000,248,11044257,-795,0,1725453490,12707.813327079995,201.32519667000452,54403.39101552001 2024-09-04,12:38:12.000,248,11044199,-795,0,1725453491,12707.981734829991,200.89519973999995,54403.586654880004 2024-09-04,12:38:13.000,248,11044235,-795,0,1725453492,12708.096252099996,200.51454671999818,54403.9080624 2024-09-04,12:38:14.000,248,11044238,-795,0,1725453493,12708.177087819997,200.06340240000281,54404.09671464 2024-09-04,12:38:15.000,248,11044271,-795,0,1725453494,12708.264659849992,199.61930720999953,54404.01286920001 2024-09-04,12:38:16.000,248,11044264,-795,0,1725453495,12708.433067599988,199.1822611500029,54404.110688880006 2024-09-04,12:38:17.000,248,11044221,-795,0,1725453496,12708.709256309994,198.70996944000217,54404.27139264001 2024-09-04,12:38:18.000,248,11044213,-795,0,1725453497,12708.931554539995,198.40685685000062,54404.376199440005 2024-09-04,12:38:19.000,248,11044237,-795,0,1725453498,12708.97870870999,198.22357947000273,54404.21549568 2024-09-04,12:38:20.000,248,11044249,-795,0,1725453499,12708.96523609,197.87817209999776,54404.20152144001 2024-09-04,12:38:21.000,248,11044203,-795,0,1725453500,12708.95849977999,197.5257156000007,54404.40414792 2024-09-04,12:38:22.000,248,11044257,-795,0,1725453501,12708.992181329995,197.04637476000062,54404.30632824 2024-09-04,12:38:23.000,248,11044284,-795,0,1725453502,12709.05954442999,196.6234269600027,54404.278379760006 2024-09-04,12:38:24.000,248,11044258,-795,0,1725453503,12709.09996228999,196.1652335100007,54404.257418400004 2024-09-04,12:38:25.000,248,11044254,-795,0,1725453504,12709.174061699996,195.75638397000148,54404.27139264001 2024-09-04,12:38:26.000,248,11044280,-795,0,1725453505,12709.436777789997,195.36868182000035,54404.48100624 2024-09-04,12:38:27.000,248,11044269,-795,0,1725453506,12709.517613509997,195.10081488000287,54404.93516904 2024-09-04,12:38:28.000,248,11044222,-795,0,1725453507,12709.611921850003,194.82589880999876,54405.01901448001 2024-09-04,12:38:29.000,248,11044206,-795,0,1725453508,12709.517613509997,194.56508100000065,54405.1308084 2024-09-04,12:38:30.000,248,11044239,-795,0,1725453509,12709.416568859997,194.20557537000423,54405.20766672001 2024-09-04,12:38:31.000,248,11044289,-795,0,1725453510,12709.423305169992,193.83902061000117,54405.2006796 2024-09-04,12:38:32.000,248,11044259,-795,0,1725453511,12709.443514099992,193.43722020000132,54405.382344720005 2024-09-04,12:38:33.000,248,11044256,-795,0,1725453512,12709.436777789997,193.08476370000426,54405.41728032 2024-09-04,12:38:34.000,248,11044278,-795,0,1725453513,12709.382887309992,192.73230719999992,54405.49413864001 2024-09-04,12:38:35.000,248,11044256,-795,0,1725453514,12709.295315279996,192.45034200000373,54405.54304848001 2024-09-04,12:38:36.000,248,11044250,-795,0,1725453515,12709.261633729991,192.07673811000132,54405.22164096 2024-09-04,12:38:37.000,248,11044223,-795,0,1725453516,12709.207743250001,191.82296943000256,54405.382344720005 2024-09-04,12:38:38.000,248,11044229,-795,0,1725453517,12709.1066986,191.49870945000293,54405.47317728001 2024-09-04,12:38:39.000,248,11044287,-795,0,1725453518,12708.992181329995,191.26608816000225,54405.564009839996 2024-09-04,12:38:40.000,248,11044237,-795,0,1725453519,12708.911345609995,190.98412295999879,54405.7945848 2024-09-04,12:38:41.000,248,11044250,-795,0,1725453520,12708.830509889995,190.77264906000346,54406.07406960001 2024-09-04,12:38:42.000,248,11044205,-795,0,1725453521,12708.769883099994,190.53297864000342,54406.12996656 2024-09-04,12:38:43.000,248,11044250,-795,0,1725453522,12708.742937859999,190.27216082999803,54406.290670320006 2024-09-04,12:38:44.000,248,11044215,-795,0,1725453523,12708.742937859999,190.07478519000142,54406.15791504 2024-09-04,12:38:45.000,248,11044173,-795,0,1725453524,12708.588002729994,189.84216390000074,54406.07406960001 2024-09-04,12:38:46.000,248,11044251,-795,0,1725453525,12708.628420589994,189.62364086999878,54406.25573472 2024-09-04,12:38:47.000,248,11044255,-795,0,1725453526,12708.561057489998,189.48970740000368,54406.37451576 2024-09-04,12:38:48.000,248,11044257,-795,0,1725453527,12708.500430699998,189.25003698000364,54406.44438696 2024-09-04,12:38:49.000,248,11044240,-795,0,1725453528,12708.466749149993,189.0949561200032,54406.45137408001 2024-09-04,12:38:50.000,248,11044250,-795,0,1725453529,12708.419594979998,188.86938396000187,54406.269708960004 2024-09-04,12:38:51.000,248,11044284,-795,0,1725453530,12708.311814020002,188.70725397000206,54406.29765744 2024-09-04,12:38:52.000,248,11044216,-795,0,1725453531,12708.291605090002,188.53102572000353,54406.6330392 2024-09-04,12:38:53.000,248,11044262,-795,0,1725453532,12708.190560440002,188.43233789999795,54406.71688464001 2024-09-04,12:38:54.000,248,11044300,-795,0,1725453533,12708.183824129992,188.27020790999813,54406.76579448001 2024-09-04,12:38:55.000,248,11044261,-795,0,1725453534,12708.042361619991,188.17152008999983,54406.99636944 2024-09-04,12:38:56.000,248,11044240,-795,0,1725453535,12707.981734829991,188.05168488000345,54406.97540808 2024-09-04,12:38:57.000,248,11044231,-795,0,1725453536,12707.954789589996,187.95299705999787,54406.96842096 2024-09-04,12:38:58.000,248,11044253,-795,0,1725453537,12707.90763542,187.8120144600034,54407.087202 2024-09-04,12:38:59.000,248,11044289,-795,0,1725453538,12707.71901873999,187.67808099000104,54407.059253520005 2024-09-04,12:39:00.000,248,11044251,-795,0,1725453539,12707.68533719,187.55824578000465,54407.108163360004 2024-09-04,12:39:01.000,248,11044275,-795,0,1725453540,12707.58429254,187.44545970000036,54407.19899592001 2024-09-04,12:39:02.000,248,11044279,-795,0,1725453541,12707.436093719989,187.3397227500027,54407.38764816001 2024-09-04,12:39:03.000,248,11044262,-795,0,1725453542,12707.287894899993,187.26923145000183,54407.4016224 2024-09-04,12:39:04.000,248,11044229,-795,0,1725453543,12707.146432389993,187.13529797999945,54407.010343680005 2024-09-04,12:39:05.000,248,11044295,-795,0,1725453544,12706.951079400002,187.03661016000115,54407.41559664001 2024-09-04,12:39:06.000,248,11044223,-795,0,1725453545,12706.890452610001,186.980217119999,54407.59027464 2024-09-04,12:39:07.000,248,11044247,-795,0,1725453546,12706.7489901,186.95906973000092,54407.65315872001 2024-09-04,12:39:08.000,248,11044257,-795,0,1725453547,12706.594054969995,186.90267668999877,54407.75796552 2024-09-04,12:39:09.000,248,11044260,-795,0,1725453548,12706.36502043,186.92382408000412,54407.74399128 2024-09-04,12:39:10.000,248,11044240,-795,0,1725453549,12706.169667439994,186.9449714700022,54407.77193976001 2024-09-04,12:39:11.000,248,11044277,-795,0,1725453550,12705.974314450003,186.87448017000133,54407.80687536 2024-09-04,12:39:12.000,248,11044250,-795,0,1725453551,12705.832851940002,186.8956275599994,54407.967579120006 2024-09-04,12:39:13.000,248,11044251,-795,0,1725453552,12705.637498949996,186.980217119999,54408.04443744 2024-09-04,12:39:14.000,248,11044239,-795,0,1725453553,12705.40172809999,186.95202060000156,54407.995527600004 2024-09-04,12:39:15.000,248,11044264,-795,0,1725453554,12705.233320349995,186.95906973000092,54408.135270000006 2024-09-04,12:39:16.000,248,11044245,-795,0,1725453555,12705.07838521999,186.98726624999836,54408.32392224001 2024-09-04,12:39:17.000,248,11044257,-795,0,1725453556,12704.930186399994,187.03661016000115,54408.34488360001 2024-09-04,12:39:18.000,248,11044258,-795,0,1725453557,12704.687679239993,187.05070841999986,54408.114308640004 2024-09-04,12:39:19.000,248,11044237,-795,0,1725453558,12704.512535180002,187.107101460002,54408.33789648 2024-09-04,12:39:20.000,248,11044287,-795,0,1725453559,12704.317182189996,187.16349450000416,54408.33789648 2024-09-04,12:39:21.000,248,11044272,-795,0,1725453560,12704.10162026999,187.2410349300044,54408.3798192 2024-09-04,12:39:22.000,248,11044274,-795,0,1725453561,12703.953421449994,187.29742796999926,54408.29597376001 2024-09-04,12:39:23.000,248,11044247,-795,0,1725453562,12703.85911310999,187.45250882999972,54408.7641108 2024-09-04,12:39:24.000,248,11044271,-795,0,1725453563,12703.670496429993,187.5370983899993,54408.82699488001 2024-09-04,12:39:25.000,248,11044280,-795,0,1725453564,12703.475143440002,187.62873707999825,54408.88987896 2024-09-04,12:39:26.000,248,11044282,-795,0,1725453565,12703.266317829992,187.73447403000318,54408.79205928 2024-09-04,12:39:27.000,248,11044260,-795,0,1725453566,12703.084437459991,187.86135836999892,54408.84795624001 2024-09-04,12:39:28.000,248,11044226,-795,0,1725453567,12702.996865429996,187.9318496699998,54409.00866 2024-09-04,12:39:29.000,248,11044233,-795,0,1725453568,12702.78130350999,188.07283227000153,54409.08551832 2024-09-04,12:39:30.000,248,11044250,-795,0,1725453569,12702.7072041,188.1785692199992,54409.19731224 2024-09-04,12:39:31.000,248,11044259,-795,0,1725453570,12702.606159449999,188.27725704000477,54409.41391296 2024-09-04,12:39:32.000,248,11044227,-795,0,1725453571,12702.491642179994,188.3900431200018,54409.29513192 2024-09-04,12:39:33.000,248,11044263,-795,0,1725453572,12702.377124909988,188.4887309400001,54409.337054640004 2024-09-04,12:39:34.000,248,11044252,-795,0,1725453573,12702.350179669993,188.6015170200044,54409.3230804 2024-09-04,12:39:35.000,248,11044204,-795,0,1725453574,12702.222189779997,188.7002048400027,54409.20429936 2024-09-04,12:39:36.000,248,11044286,-795,0,1725453575,12702.208717159992,188.81299091999972,54409.2532092 2024-09-04,12:39:37.000,248,11044242,-795,0,1725453576,12702.195244540002,188.91167873999802,54409.623526560004 2024-09-04,12:39:38.000,248,11044239,-795,0,1725453577,12702.255871330002,188.98921916999825,54409.83314016001 2024-09-04,12:39:39.000,248,11044272,-795,0,1725453578,12702.168299299992,189.05266133999976,54409.78423032001 2024-09-04,12:39:40.000,248,11044283,-795,0,1725453579,12702.195244540002,189.13725089999934,54409.909998480005 2024-09-04,12:39:41.000,248,11044235,-795,0,1725453580,12702.161562989997,189.2077422000002,54410.02179240001 2024-09-04,12:39:42.000,248,11044272,-795,0,1725453581,12702.134617750002,189.34872480000195,54410.11961208001 2024-09-04,12:39:43.000,248,11044212,-795,0,1725453582,12702.020100479996,189.41216697000345,54409.95192120001 2024-09-04,12:39:44.000,248,11044243,-795,0,1725453583,12702.006627859992,189.5390513099992,54410.3012772 2024-09-04,12:39:45.000,248,11044292,-795,0,1725453584,12702.047045719992,189.61659173999942,54410.45499384001 2024-09-04,12:39:46.000,248,11044224,-795,0,1725453585,12702.047045719992,189.71527955999773,54410.33621280001 2024-09-04,12:39:47.000,248,11044234,-795,0,1725453586,12702.073990960002,189.8139673800033,54410.37813552 2024-09-04,12:39:48.000,248,11044259,-795,0,1725453587,12702.087463579992,189.9619991100044,54410.32922568 2024-09-04,12:39:49.000,248,11044242,-795,0,1725453588,12701.999891549996,190.06773606000206,54410.056728 2024-09-04,12:39:50.000,248,11044235,-795,0,1725453589,12702.047045719992,190.2087186600038,54410.315251440006 2024-09-04,12:39:51.000,248,11044283,-795,0,1725453590,12702.060518339997,190.34970125999826,54410.5458264 2024-09-04,12:39:52.000,248,11044303,-795,0,1725453591,12702.168299299992,190.4695364700019,54410.72050440001 2024-09-04,12:39:53.000,248,11044255,-795,0,1725453592,12702.235662400002,190.5541260300015,54410.83928544001 2024-09-04,12:39:54.000,248,11044251,-795,0,1725453593,12702.269343949993,190.7021577600026,54410.846272560004 2024-09-04,12:39:55.000,248,11044228,-795,0,1725453594,12702.343443359998,190.79379645000154,54410.87422104 2024-09-04,12:39:56.000,248,11044235,-795,0,1725453595,12702.383861219998,190.87838601000112,54410.97204072 2024-09-04,12:39:57.000,248,11044221,-795,0,1725453596,12702.498378489989,190.97707382999943,54411.202615680006 2024-09-04,12:39:58.000,248,11044249,-795,0,1725453597,12702.693731479994,191.0475651300003,54411.202615680006 2024-09-04,12:39:59.000,248,11044278,-795,0,1725453598,12702.734149339994,191.1744494700033,54411.19562856001 2024-09-04,12:40:00.000,248,11044290,-795,0,1725453599,12702.90255708999,191.22379337999882,54411.02095056 2024-09-04,12:40:01.000,248,11044279,-795,0,1725453600,12703.131591630001,191.30133380999905,54410.97204072 2024-09-04,12:40:02.000,248,11044262,-795,0,1725453601,12703.333680930002,191.37887423999928,54410.90216952 2024-09-04,12:40:03.000,248,11044268,-795,0,1725453602,12703.549242849993,191.46346379999886,54411.11178312 2024-09-04,12:40:04.000,248,11044260,-795,0,1725453603,12703.751332149994,191.52690597000037,54411.26549976 2024-09-04,12:40:05.000,248,11044214,-795,0,1725453604,12703.87932203999,191.6044464000006,54411.300435360004 2024-09-04,12:40:06.000,248,11044249,-795,0,1725453605,12704.054466099995,191.68198683000082,54411.44716488 2024-09-04,12:40:07.000,248,11044287,-795,0,1725453606,12704.24981909,191.74542900000233,54411.44716488 2024-09-04,12:40:08.000,248,11044229,-795,0,1725453607,12704.431699460001,191.74542900000233,54411.64280424 2024-09-04,12:40:09.000,248,11044301,-795,0,1725453608,12704.633788760002,191.8159203000032,54411.61485576 2024-09-04,12:40:10.000,248,11044267,-795,0,1725453609,12704.775251270003,191.80887117000384,54411.93626328 2024-09-04,12:40:11.000,248,11044258,-795,0,1725453610,12704.950395329994,191.85821507999935,54411.93626328 2024-09-04,12:40:12.000,248,11044254,-795,0,1725453611,12705.12553939,191.8793624700047,54412.10395416 2024-09-04,12:40:13.000,248,11044176,-795,0,1725453612,12705.293947139995,191.9146081200015,54411.90132768 2024-09-04,12:40:14.000,248,11044294,-795,0,1725453613,12705.34110130999,191.90755899000214,54411.6637656 2024-09-04,12:40:15.000,248,11044284,-795,0,1725453614,12705.496036439996,191.94280463999894,54411.5240232 2024-09-04,12:40:16.000,248,11044262,-795,0,1725453615,12705.671180500001,191.95690289999766,54411.55197168 2024-09-04,12:40:17.000,248,11044280,-795,0,1725453616,12705.886742419993,192.00624681000045,54411.64280424 2024-09-04,12:40:18.000,248,11044287,-795,0,1725453617,12706.095568029988,192.04854159000388,54412.08299280001 2024-09-04,12:40:19.000,248,11044247,-795,0,1725453618,12706.189876369994,192.03444332999788,54411.94325040001 2024-09-04,12:40:20.000,248,11044262,-795,0,1725453619,12706.38522936,192.05559072000324,54412.11094128001 2024-09-04,12:40:21.000,248,11044235,-795,0,1725453620,12706.64794545,192.02739419999853,54412.16683824 2024-09-04,12:40:22.000,248,11044270,-795,0,1725453621,12706.796144269996,191.99214855000173,54412.13190264001 2024-09-04,12:40:23.000,248,11044301,-795,0,1725453622,12706.984760949992,191.97100116000365,54412.50920712 2024-09-04,12:40:24.000,248,11044281,-795,0,1725453623,12707.159905009998,191.92165725000086,54412.44632304001 2024-09-04,12:40:25.000,248,11044283,-795,0,1725453624,12707.274422279988,191.90050986000278,54412.45331016 2024-09-04,12:40:26.000,248,11044258,-795,0,1725453625,12707.510193129994,191.84411682000064,54412.66991088 2024-09-04,12:40:27.000,248,11044274,-795,0,1725453626,12707.66512826,191.78067464999913,54412.48125864 2024-09-04,12:40:28.000,248,11044258,-795,0,1725453627,12707.8267997,191.71018334999826,54412.29959352001 2024-09-04,12:40:29.000,248,11044224,-795,0,1725453628,12707.86721756,191.7172324800049,54412.1179284 2024-09-04,12:40:30.000,248,11044264,-795,0,1725453629,12708.042361619991,191.6537903100034,54412.27164504 2024-09-04,12:40:31.000,248,11044221,-795,0,1725453630,12708.136669959997,191.61854465999932,54412.22972232001 2024-09-04,12:40:32.000,248,11044278,-795,0,1725453631,12708.305077709992,191.59739727000124,54412.63497528001 2024-09-04,12:40:33.000,248,11044286,-795,0,1725453632,12708.406122359993,191.56215162000444,54412.64894952 2024-09-04,12:40:34.000,248,11044226,-795,0,1725453633,12708.486958079993,191.51280771000165,54412.7467692 2024-09-04,12:40:35.000,248,11044267,-795,0,1725453634,12708.547584869993,191.51280771000165,54412.760743440005 2024-09-04,12:40:36.000,248,11044265,-795,0,1725453635,12708.69578368999,191.44936554000014,54413.07516384 2024-09-04,12:40:37.000,248,11044280,-795,0,1725453636,12708.749674169994,191.4211690200027,54413.047215360006 2024-09-04,12:40:38.000,248,11044240,-795,0,1725453637,12708.75641047999,191.37182510999992,54413.05420248 2024-09-04,12:40:39.000,248,11044282,-795,0,1725453638,12708.682311069999,191.34362859000248,54412.89349872 2024-09-04,12:40:40.000,248,11044301,-795,0,1725453639,12708.80356465,191.2731372900016,54412.97035704001 2024-09-04,12:40:41.000,248,11044228,-795,0,1725453640,12708.992181329995,191.2942846799997,54412.90747296 2024-09-04,12:40:42.000,248,11044274,-795,0,1725453641,12709.133643839996,191.18854773000203,54412.72580784 2024-09-04,12:40:43.000,248,11044219,-795,0,1725453642,12709.16732539,191.1744494700033,54412.690872240004 2024-09-04,12:40:44.000,248,11044175,-795,0,1725453643,12709.180798009991,191.12510556000052,54412.474271520005 2024-09-04,12:40:45.000,248,11044286,-795,0,1725453644,12709.261633729991,191.0475651300003,54412.58606544001 2024-09-04,12:40:46.000,248,11044246,-795,0,1725453645,12709.416568859997,191.04051600000093,54412.9563828 2024-09-04,12:40:47.000,248,11044274,-795,0,1725453646,12709.524349819992,190.948877310002,54413.03324112 2024-09-04,12:40:48.000,248,11044274,-795,0,1725453647,12709.578240299998,190.90658252999856,54412.94939568001 2024-09-04,12:40:49.000,248,11044259,-795,0,1725453648,12709.699493879998,190.82199296999897,54413.30573880001 2024-09-04,12:40:50.000,248,11044257,-795,0,1725453649,12709.760120669998,190.73035428000003,54413.31971304 2024-09-04,12:40:51.000,248,11044320,-795,0,1725453650,12709.908319489994,190.6528138499998,54413.35464864001 2024-09-04,12:40:52.000,248,11044236,-795,0,1725453651,12710.11714509999,190.5188803800047,54413.42451984001 2024-09-04,12:40:53.000,248,11044276,-795,0,1725453652,12710.17777188999,190.43429081999784,54413.36862288 2024-09-04,12:40:54.000,248,11044308,-795,0,1725453653,12710.251871299995,190.33560299999954,54413.10311232 2024-09-04,12:40:55.000,248,11044261,-795,0,1725453654,12710.33944332999,190.2439643100006,54413.13804792001 2024-09-04,12:40:56.000,248,11044287,-795,0,1725453655,12710.521323699992,190.10298170999886,54412.94240856 2024-09-04,12:40:57.000,248,11044283,-795,0,1725453656,12710.703204069992,190.0113430199999,54413.04022824001 2024-09-04,12:40:58.000,248,11044260,-795,0,1725453657,12710.844666579993,189.88445868000417,54413.08215096 2024-09-04,12:40:59.000,248,11044258,-795,0,1725453658,12710.891820749988,189.79281998999795,54412.98433128 2024-09-04,12:41:00.000,248,11044231,-795,0,1725453659,12711.060228499999,189.6659356500022,54413.096125200005 2024-09-04,12:41:01.000,248,11044220,-795,0,1725453660,12711.11411897999,189.5038056600024,54413.38958424 2024-09-04,12:41:02.000,248,11044243,-795,0,1725453661,12711.208427319994,189.37692131999938,54413.61317208 2024-09-04,12:41:03.000,248,11044256,-795,0,1725453662,12711.29599934999,189.257086110003,54413.60618496 2024-09-04,12:41:04.000,248,11044274,-795,0,1725453663,12711.370098759995,189.12315264000063,54413.47342968001 2024-09-04,12:41:05.000,248,11044268,-795,0,1725453664,12711.40378031,189.00331743000424,54413.529326640004 2024-09-04,12:41:06.000,248,11044277,-795,0,1725453665,12711.612605919996,188.91167873999802,54413.45945544 2024-09-04,12:41:07.000,248,11044292,-795,0,1725453666,12711.706914260001,188.77069614000357,54413.42451984001 2024-09-04,12:41:08.000,248,11044330,-795,0,1725453667,12711.821431529992,188.6015170200044,54413.43849408 2024-09-04,12:41:09.000,248,11044265,-795,0,1725453668,12711.861849389992,188.49578006999946,54413.37561000001 2024-09-04,12:41:10.000,248,11044277,-795,0,1725453669,12711.909003560002,188.3054535600022,54413.31971304 2024-09-04,12:41:11.000,248,11044240,-795,0,1725453670,12711.976366659997,188.1785692199992,54413.047215360006 2024-09-04,12:41:12.000,248,11044301,-795,0,1725453671,12712.077411309998,188.00234097000066,54413.214906240006 2024-09-04,12:41:13.000,248,11044206,-795,0,1725453672,12712.138038099998,187.85430923999957,54413.193944880004 2024-09-04,12:41:14.000,248,11044268,-795,0,1725453673,12712.252555369989,187.64283534000424,54413.312725920005 2024-09-04,12:41:15.000,248,11044261,-795,0,1725453674,12712.299709539999,187.48070535000443,54413.52233952001 2024-09-04,12:41:16.000,248,11044219,-795,0,1725453675,12712.48158991,187.33267362000333,54413.75990160001 2024-09-04,12:41:17.000,248,11044227,-795,0,1725453676,12712.528744079995,187.14939623999817,54413.77387584 2024-09-04,12:41:18.000,248,11044290,-795,0,1725453677,12712.629788729995,186.980217119999,54413.717978880006 2024-09-04,12:41:19.000,248,11044265,-795,0,1725453678,12712.649997659995,186.80398887000047,54413.480416800005 2024-09-04,12:41:20.000,248,11044261,-795,0,1725453679,12712.751042309996,186.57841670999915,54413.48740392 2024-09-04,12:41:21.000,248,11044250,-795,0,1725453680,12712.798196479991,186.4515323700034,54413.50836528 2024-09-04,12:41:22.000,248,11044279,-795,0,1725453681,12712.905977440001,186.31759890000103,54413.599197840005 2024-09-04,12:41:23.000,248,11044260,-795,0,1725453682,12712.966604230001,186.12727239000378,54413.54330088001 2024-09-04,12:41:24.000,248,11044245,-795,0,1725453683,12713.013758399997,185.97219153000333,54413.59221072001 2024-09-04,12:41:25.000,248,11044209,-795,0,1725453684,12712.993549469997,185.81711067000288,54413.17997064 2024-09-04,12:41:26.000,248,11044236,-795,0,1725453685,12713.033967329997,185.66202981000242,54413.200932 2024-09-04,12:41:27.000,248,11044284,-795,0,1725453686,12713.074385189997,185.49285069000325,54413.50137816001 2024-09-04,12:41:28.000,248,11044237,-795,0,1725453687,12713.101330429992,185.3871137399983,54413.480416800005 2024-09-04,12:41:29.000,248,11044247,-795,0,1725453688,12713.148484600002,185.20383636000042,54413.61317208 2024-09-04,12:41:30.000,248,11044277,-795,0,1725453689,12713.188902460002,185.0628537599987,54413.73195312 2024-09-04,12:41:31.000,248,11044281,-795,0,1725453690,12713.188902460002,184.85137986000336,54413.52233952001 2024-09-04,12:41:32.000,248,11044275,-795,0,1725453691,12713.330364969988,184.65400421999948,54413.46644256 2024-09-04,12:41:33.000,248,11044226,-795,0,1725453692,12713.269738180003,184.4707268400016,54413.529326640004 2024-09-04,12:41:34.000,248,11044270,-795,0,1725453693,12713.350573899988,184.2733511999977,54413.36862288 2024-09-04,12:41:35.000,248,11044217,-795,0,1725453694,12713.337101279998,184.08302469000046,54413.31971304 2024-09-04,12:41:36.000,248,11044252,-795,0,1725453695,12713.397728069998,183.92089470000064,54413.30573880001 2024-09-04,12:41:37.000,248,11044271,-795,0,1725453696,12713.485300099994,183.7305681900034,54413.41753272 2024-09-04,12:41:38.000,248,11044270,-795,0,1725453697,12713.57287212999,183.54024167999887,54413.43849408 2024-09-04,12:41:39.000,248,11044247,-795,0,1725453698,12713.57287212999,183.2723747400014,54413.15202216 2024-09-04,12:41:40.000,248,11044270,-795,0,1725453699,12713.606553679994,183.0749991000048,54413.25682896001 2024-09-04,12:41:41.000,248,11044267,-795,0,1725453700,12713.707598329995,182.8776234600009,54413.28477744001 2024-09-04,12:41:42.000,248,11044269,-795,0,1725453701,12713.70086202,182.6802478200043,54413.22888048 2024-09-04,12:41:43.000,248,11044276,-795,0,1725453702,12713.727807259995,182.4687739200017,54413.480416800005 2024-09-04,12:41:44.000,248,11044299,-795,0,1725453703,12713.73454356999,182.31369306000124,54413.17997064 2024-09-04,12:41:45.000,248,11044283,-795,0,1725453704,12713.727807259995,182.0740226400012,54413.193944880004 2024-09-04,12:41:46.000,248,11044252,-795,0,1725453705,12713.73454356999,181.89779439000267,54413.145035040005 2024-09-04,12:41:47.000,248,11044262,-795,0,1725453706,12713.84232453,181.73566440000286,54413.30573880001 2024-09-04,12:41:48.000,248,11044273,-795,0,1725453707,12713.81537928999,181.52419050000026,54413.27779032 2024-09-04,12:41:49.000,248,11044246,-795,0,1725453708,12713.808642979995,181.3056674699983,54413.20791912001 2024-09-04,12:41:50.000,248,11044319,-795,0,1725453709,12713.748016189995,181.20697965,54413.17298352 2024-09-04,12:41:51.000,248,11044272,-795,0,1725453710,12713.77496142999,181.01665314000275,54413.15202216 2024-09-04,12:41:52.000,248,11044277,-795,0,1725453711,12713.70086202,180.85452315000293,54413.00529264 2024-09-04,12:41:53.000,248,11044243,-795,0,1725453712,12713.768225119995,180.69239316000312,54413.15900928001 2024-09-04,12:41:54.000,248,11044263,-795,0,1725453713,12713.74127988,180.5514105600014,54413.13804792001 2024-09-04,12:41:55.000,248,11044268,-795,0,1725453714,12713.77496142999,180.3681331800035,54413.11708656001 2024-09-04,12:41:56.000,248,11044247,-795,0,1725453715,12713.687389399995,180.1707575399996,54412.98433128 2024-09-04,12:41:57.000,248,11044216,-795,0,1725453716,12713.70086202,180.05092233000323,54413.01227976 2024-09-04,12:41:58.000,248,11044290,-795,0,1725453717,12713.66044416,179.84649756,54413.096125200005 2024-09-04,12:41:59.000,248,11044253,-795,0,1725453718,12713.579608439999,179.69141669999954,54413.01227976 2024-09-04,12:42:00.000,248,11044234,-795,0,1725453719,12713.492036409989,179.52223758000036,54412.94939568001 2024-09-04,12:42:01.000,248,11044266,-795,0,1725453720,12713.451618549989,179.37420584999927,54412.87253736001 2024-09-04,12:42:02.000,248,11044262,-795,0,1725453721,12713.471827479989,179.21912498999882,54413.03324112 2024-09-04,12:42:03.000,248,11044255,-795,0,1725453722,12713.390991759989,179.056994999999,54412.97035704001 2024-09-04,12:42:04.000,248,11044261,-795,0,1725453723,12713.330364969988,178.9089632699979,54412.94939568001 2024-09-04,12:42:05.000,248,11044213,-795,0,1725453724,12713.236056629998,178.72568589000002,54412.79567904 2024-09-04,12:42:06.000,248,11044242,-795,0,1725453725,12713.209111390002,178.52831025000341,54412.83061464001 2024-09-04,12:42:07.000,248,11044279,-795,0,1725453726,12713.135011979997,178.39437678000104,54412.711833600006 2024-09-04,12:42:08.000,248,11044297,-795,0,1725453727,12713.087857810002,178.27454157000466,54412.73279496001 2024-09-04,12:42:09.000,248,11044256,-795,0,1725453728,12713.020494709992,178.07716593000077,54412.760743440005 2024-09-04,12:42:10.000,248,11044310,-795,0,1725453729,12712.980076849992,177.96437985000375,54412.49523288001 2024-09-04,12:42:11.000,248,11044283,-795,0,1725453730,12712.912713749996,177.78815159999795,54412.711833600006 2024-09-04,12:42:12.000,248,11044255,-795,0,1725453731,12712.831878029996,177.66831639000156,54412.809653280005 2024-09-04,12:42:13.000,248,11044182,-795,0,1725453732,12712.771251239996,177.5484811799979,54412.676898 2024-09-04,12:42:14.000,248,11044262,-795,0,1725453733,12712.69715182999,177.3863511899981,54412.690872240004 2024-09-04,12:42:15.000,248,11044251,-795,0,1725453734,12712.55568931999,177.37930205999874,54412.676898 2024-09-04,12:42:16.000,248,11044262,-795,0,1725453735,12712.40075419,177.2665159800017,54412.62100104 2024-09-04,12:42:17.000,248,11044238,-795,0,1725453736,12712.40075419,177.11848425000062,54412.55112984 2024-09-04,12:42:18.000,248,11044240,-795,0,1725453737,12712.340127399999,177.0550420799991,54412.7467692 2024-09-04,12:42:19.000,248,11044286,-795,0,1725453738,12712.245819059994,177.03389469000103,54412.858563120004 2024-09-04,12:42:20.000,248,11044234,-795,0,1725453739,12712.117829169998,176.88586295999994,54412.523181360004 2024-09-04,12:42:21.000,248,11044233,-795,0,1725453740,12712.010048210002,176.82242078999843,54412.53016848 2024-09-04,12:42:22.000,248,11044293,-795,0,1725453741,12711.855113079997,176.70258558000205,54412.327542000006 2024-09-04,12:42:23.000,248,11044260,-795,0,1725453742,12711.855113079997,176.62504515000182,54412.27164504 2024-09-04,12:42:24.000,248,11044278,-795,0,1725453743,12711.727123190001,176.50520993999817,54412.44632304001 2024-09-04,12:42:25.000,248,11044251,-795,0,1725453744,12711.572188059996,176.41357124999922,54412.41837456001 2024-09-04,12:42:26.000,248,11044275,-795,0,1725453745,12711.48461603,176.30783430000156,54412.41837456001 2024-09-04,12:42:27.000,248,11044227,-715,0,1725453746,12711.4644071,176.14570431000175,54412.544142720006 2024-09-04,12:42:28.000,248,11044244,-795,0,1725453747,12711.35662613999,176.03996736000408,54412.53016848 2024-09-04,12:42:29.000,248,11044198,-795,0,1725453748,12711.120855289999,175.99767258000065,54412.28561928 2024-09-04,12:42:30.000,248,11044295,-795,0,1725453749,12711.073701119989,175.8425917200002,54412.327542000006 2024-09-04,12:42:31.000,248,11044295,-795,0,1725453750,12710.952447539988,175.81439520000276,54412.34151624 2024-09-04,12:42:32.000,248,11044283,-795,0,1725453751,12710.938974919998,175.65226521000295,54412.53715560001 2024-09-04,12:42:33.000,248,11044261,-795,0,1725453752,12710.797512409998,175.51833174000058,54412.60003968 2024-09-04,12:42:34.000,248,11044265,-795,0,1725453753,12710.676258829997,175.3843982699982,54412.355490480004 2024-09-04,12:42:35.000,248,11044288,-795,0,1725453754,12710.555005249997,175.27866132000054,54412.20177384001 2024-09-04,12:42:36.000,248,11044285,-795,0,1725453755,12710.507851080001,175.20817001999967,54412.138889760005 2024-09-04,12:42:37.000,248,11044266,-795,0,1725453756,12710.352915949996,175.09538394000265,54412.08299280001 2024-09-04,12:42:38.000,248,11044262,-795,0,1725453757,12710.25860760999,175.0037452500037,54412.19478672 2024-09-04,12:42:39.000,248,11044270,-795,0,1725453758,12710.08346355,174.9403030800022,54412.24369656 2024-09-04,12:42:40.000,248,11044262,-795,0,1725453759,12710.00262783,174.84866439000325,54412.16683824 2024-09-04,12:42:41.000,248,11044279,-795,0,1725453760,12709.89484686999,174.7922713500011,54412.13190264001 2024-09-04,12:42:42.000,248,11044277,-795,0,1725453761,12709.800538529998,174.68653440000344,54412.257670800005 2024-09-04,12:42:43.000,248,11044262,-795,0,1725453762,12709.638867089998,174.63719049000065,54412.23670944 2024-09-04,12:42:44.000,248,11044208,-795,0,1725453763,12709.551295060002,174.53850267000234,54412.34850336001 2024-09-04,12:42:45.000,248,11044293,-795,0,1725453764,12709.315524209997,174.4962078899989,54412.28561928 2024-09-04,12:42:46.000,248,11044283,-795,0,1725453765,12709.174061699996,174.43981485000404,54412.06203144001 2024-09-04,12:42:47.000,248,11044304,-795,0,1725453766,12708.992181329995,174.40456919999997,54411.92927616 2024-09-04,12:42:48.000,248,11044251,-795,0,1725453767,12708.94502716,174.32702876999974,54411.93626328 2024-09-04,12:42:49.000,248,11044298,-795,0,1725453768,12708.769883099994,174.3340778999991,54411.71966256 2024-09-04,12:42:50.000,248,11044269,-795,0,1725453769,12708.682311069999,174.31997964000038,54411.71267544 2024-09-04,12:42:51.000,248,11044287,-795,0,1725453770,12708.500430699998,174.30588138000167,54411.705688320006 2024-09-04,12:42:52.000,248,11044228,-795,0,1725453771,12708.372440810002,174.3340778999991,54411.98517312001 2024-09-04,12:42:53.000,248,11044268,-795,0,1725453772,12708.204033059992,174.3834218100019,54411.9083148 2024-09-04,12:42:54.000,248,11044259,-795,0,1725453773,12708.035625309996,174.39047094000125,54411.8384436 2024-09-04,12:42:55.000,248,11044269,-795,0,1725453774,12707.88742649,174.4821096300002,54411.852417840004 2024-09-04,12:42:56.000,248,11044273,-795,0,1725453775,12707.70554612,174.51735528000427,54411.6637656 2024-09-04,12:42:57.000,248,11044294,-795,0,1725453776,12707.530402059994,174.5455518000017,54411.7336368 2024-09-04,12:42:58.000,248,11044267,-795,0,1725453777,12707.503456819999,174.5807974499985,54411.98517312001 2024-09-04,12:42:59.000,248,11044297,-795,0,1725453778,12707.388939549994,174.64423962,54411.92927616 2024-09-04,12:43:00.000,248,11044255,-795,0,1725453779,12707.234004419988,174.65128874999937,54411.81049512 2024-09-04,12:43:01.000,248,11044248,-795,0,1725453780,12707.139696079998,174.66538700999808,54411.5938944 2024-09-04,12:43:02.000,248,11044258,-795,0,1725453781,12706.991497260002,174.73587830999895,54411.300435360004 2024-09-04,12:43:03.000,248,11044248,-795,0,1725453782,12706.850034750001,174.77817309000238,54411.24453840001 2024-09-04,12:43:04.000,248,11044298,-795,0,1725453783,12706.674890689996,174.78522222000174,54411.12575736001 2024-09-04,12:43:05.000,248,11044296,-795,0,1725453784,12706.452592459995,174.8275169999979,54411.04191192 2024-09-04,12:43:06.000,248,11044269,-795,0,1725453785,12706.39870197999,174.92620482000348,54411.39126792001 2024-09-04,12:43:07.000,248,11044283,-795,0,1725453786,12706.38522936,174.92620482000348,54411.48210048001 2024-09-04,12:43:08.000,248,11044269,-795,0,1725453787,12706.250503159994,175.01784351000242,54411.48210048001 2024-09-04,12:43:09.000,248,11044257,-795,0,1725453788,12706.068622789993,175.0037452500037,54411.39126792001 2024-09-04,12:43:10.000,248,11044256,-795,0,1725453789,12705.947369209993,175.0389909000005,54411.349345200004 2024-09-04,12:43:11.000,248,11044264,-795,0,1725453790,12705.752016220002,175.16587524000352,54411.44716488 2024-09-04,12:43:12.000,248,11044267,-795,0,1725453791,12705.725070979992,175.23636654000438,54411.55197168 2024-09-04,12:43:13.000,248,11044307,-795,0,1725453792,12705.556663229996,175.32095610000397,54411.47511336 2024-09-04,12:43:14.000,248,11044285,-795,0,1725453793,12705.46235488999,175.37030000999948,54411.21658992 2024-09-04,12:43:15.000,248,11044249,-795,0,1725453794,12705.36804655,175.4689878299978,54410.818324080006 2024-09-04,12:43:16.000,248,11044214,-795,0,1725453795,12705.293947139995,175.546528259998,54410.8951824 2024-09-04,12:43:17.000,248,11044250,-795,0,1725453796,12705.091857839994,175.65226521000295,54410.86024680001 2024-09-04,12:43:18.000,248,11044285,-795,0,1725453797,12704.984076879999,175.66636347000167,54410.86024680001 2024-09-04,12:43:19.000,248,11044263,-795,0,1725453798,12704.849350679993,175.72275651000382,54410.97204072 2024-09-04,12:43:20.000,248,11044296,-795,0,1725453799,12704.701151859997,175.82144433000212,54410.83229832 2024-09-04,12:43:21.000,248,11044276,-795,0,1725453800,12704.600107209997,175.8707882400049,54410.88819528001 2024-09-04,12:43:22.000,248,11044276,-795,0,1725453801,12704.546216729992,175.9553778000045,54410.9999892 2024-09-04,12:43:23.000,248,11044304,-795,0,1725453802,12704.411490530001,176.01881996999873,54411.17466720001 2024-09-04,12:43:24.000,248,11044262,-795,0,1725453803,12704.29023695,176.09636039999896,54411.11178312 2024-09-04,12:43:25.000,248,11044242,-795,0,1725453804,12704.115092889995,176.17390082999918,54410.90915664001 2024-09-04,12:43:26.000,248,11044265,-795,0,1725453805,12703.98036668999,176.26553951999813,54410.8951824 2024-09-04,12:43:27.000,248,11044261,-795,0,1725453806,12703.892794659994,176.37127647000307,54410.80434984 2024-09-04,12:43:28.000,248,11044291,-795,0,1725453807,12703.764804769999,176.43471864000458,54410.42005824 2024-09-04,12:43:29.000,248,11044315,-795,0,1725453808,12703.589660709993,176.50520993999817,54410.11262496 2024-09-04,12:43:30.000,248,11044289,-795,0,1725453809,12703.549242849993,176.6109468900031,54410.3012772 2024-09-04,12:43:31.000,248,11044295,-795,0,1725453810,12703.394307720002,176.68143819000397,54410.22441888 2024-09-04,12:43:32.000,248,11044252,-795,0,1725453811,12703.374098790002,176.78717514000164,54410.40608400001 2024-09-04,12:43:33.000,248,11044276,-795,0,1725453812,12703.225899969992,176.85061731000314,54410.53883928 2024-09-04,12:43:34.000,248,11044286,-795,0,1725453813,12703.09117377,176.93520687000273,54410.42704536 2024-09-04,12:43:35.000,248,11044227,-795,0,1725453814,12702.88908447,176.9563542600008,54410.26634160001 2024-09-04,12:43:36.000,248,11044284,-795,0,1725453815,12702.754358269995,177.02684556000168,54410.413071120005 2024-09-04,12:43:37.000,248,11044268,-795,0,1725453816,12702.70046778999,177.07618947000446,54410.48992944 2024-09-04,12:43:38.000,248,11044253,-795,0,1725453817,12702.579214209989,177.14668076999806,54410.39909688 2024-09-04,12:43:39.000,248,11044267,-795,0,1725453818,12702.437751699988,177.19602468000085,54410.38512264001 2024-09-04,12:43:40.000,248,11044283,-795,0,1725453819,12702.289552879993,177.29471249999915,54410.196470400006 2024-09-04,12:43:41.000,248,11044184,-795,0,1725453820,12702.188508229992,177.42159684000217,54409.81916592 2024-09-04,12:43:42.000,248,11044229,-795,0,1725453821,12702.013364170001,177.49208814000303,54409.70038488 2024-09-04,12:43:43.000,248,11044217,-795,0,1725453822,12701.925792139991,177.58372683000198,54409.623526560004 2024-09-04,12:43:44.000,248,11044284,-795,0,1725453823,12701.79106594,177.65421813000285,54409.49077128 2024-09-04,12:43:45.000,248,11044292,-795,0,1725453824,12701.696757599995,177.68946377999964,54409.42788720001 2024-09-04,12:43:46.000,248,11044254,-795,0,1725453825,12701.60244925999,177.8092989900033,54409.80519168001 2024-09-04,12:43:47.000,248,11044211,-795,0,1725453826,12701.56203139999,177.82339725000202,54409.7772432 2024-09-04,12:43:48.000,248,11044200,-795,0,1725453827,12701.380151029989,177.8445446400001,54409.56064248 2024-09-04,12:43:49.000,248,11044286,-795,0,1725453828,12701.252161139993,177.92208507000032,54409.82615304 2024-09-04,12:43:50.000,248,11044278,-795,0,1725453829,12701.124171249998,177.9432324599984,54409.77025608 2024-09-04,12:43:51.000,248,11044264,-795,0,1725453830,12701.023126599997,178.03487115000462,54409.73532048001 2024-09-04,12:43:52.000,248,11044280,-795,0,1725453831,12700.975972430002,178.1194607100042,54409.76326896001 2024-09-04,12:43:53.000,248,11044251,-795,0,1725453832,12700.868191469992,178.2181485300025,54409.623526560004 2024-09-04,12:43:54.000,248,11044292,-795,0,1725453833,12700.753674200001,178.27454157000466,54409.41391296 2024-09-04,12:43:55.000,248,11044282,-795,0,1725453834,12700.666102169991,178.32388548000017,54409.141415280006 2024-09-04,12:43:56.000,248,11044233,-795,0,1725453835,12700.618947999996,178.38027852000232,54409.169363760004 2024-09-04,12:43:57.000,248,11044196,-795,0,1725453836,12700.477485489995,178.41552416999912,54409.03660848 2024-09-04,12:43:58.000,248,11044244,-795,0,1725453837,12700.38317714999,178.44372069000383,54409.01564712001 2024-09-04,12:43:59.000,248,11044296,-795,0,1725453838,12700.214769399994,178.52831025000341,54409.20429936 2024-09-04,12:44:00.000,248,11044249,-795,0,1725453839,12700.100252129989,178.60585068000364,54409.1484024 2024-09-04,12:44:01.000,248,11044241,-795,0,1725453840,12699.992471169993,178.6974893700026,54409.190325120006 2024-09-04,12:44:02.000,248,11044277,-795,0,1725453841,12699.898162830003,178.75388241000473,54409.39993872001 2024-09-04,12:44:03.000,248,11044262,-795,0,1725453842,12699.810590799992,178.78912806000153,54409.358016000006 2024-09-04,12:44:04.000,248,11044254,-795,0,1725453843,12699.669128289992,178.8948650099992,54409.26019632001 2024-09-04,12:44:05.000,248,11044248,-795,0,1725453844,12699.487247919991,179.0076510900035,54409.05756984 2024-09-04,12:44:06.000,248,11044275,-795,0,1725453845,12699.37273065,179.14863368999795,54408.79205928 2024-09-04,12:44:07.000,248,11044197,-795,0,1725453846,12699.26494968999,179.19797760000074,54408.785072160004 2024-09-04,12:44:08.000,248,11044285,-795,0,1725453847,12699.16390503999,179.27551803000097,54408.65231688 2024-09-04,12:44:09.000,248,11044284,-795,0,1725453848,12699.08980563,179.388304109998,54408.47763888 2024-09-04,12:44:10.000,248,11044270,-795,0,1725453849,12698.98202466999,179.46584453999822,54408.46366464001 2024-09-04,12:44:11.000,248,11044293,-795,0,1725453850,12698.914661569994,179.5645323600038,54408.302960880006 2024-09-04,12:44:12.000,248,11044278,-795,0,1725453851,12698.874243709994,179.62797452999803,54408.31693512 2024-09-04,12:44:13.000,248,11044232,-795,0,1725453852,12698.766462749998,179.73371148000297,54408.54751008 2024-09-04,12:44:14.000,248,11044244,-795,0,1725453853,12698.712572269993,179.76895712999976,54408.617381280004 2024-09-04,12:44:15.000,248,11044261,-795,0,1725453854,12698.651945479993,179.8746940800047,54408.61039416001 2024-09-04,12:44:16.000,248,11044262,-795,0,1725453855,12698.537428210002,179.88879234000342,54408.38680632 2024-09-04,12:44:17.000,248,11044311,-795,0,1725453856,12698.463328799997,179.95223450999765,54408.35885784 2024-09-04,12:44:18.000,248,11044266,-795,0,1725453857,12698.476801420002,179.973381900003,54408.38680632 2024-09-04,12:44:19.000,248,11044223,-795,0,1725453858,12698.369020459992,180.08616798000003,54408.12129576 2024-09-04,12:44:20.000,248,11044270,-795,0,1725453859,12698.23429426,180.06502059000195,54407.93963064001 2024-09-04,12:44:21.000,248,11044201,-795,0,1725453860,12698.160194849996,180.1919049299977,54407.86975944001 2024-09-04,12:44:22.000,248,11044232,-795,0,1725453861,12698.038941269995,180.20600319000368,54407.54835192 2024-09-04,12:44:23.000,248,11044249,-795,0,1725453862,12697.94463292999,180.33993665999878,54407.52739056 2024-09-04,12:44:24.000,248,11044276,-795,0,1725453863,12697.816643039994,180.4033788300003,54407.28284136 2024-09-04,12:44:25.000,248,11044263,-795,0,1725453864,12697.668444219998,180.5161649100046,54407.21297016 2024-09-04,12:44:26.000,248,11044251,-795,0,1725453865,12697.708862079999,180.5655088200001,54407.45751936001 2024-09-04,12:44:27.000,248,11044237,-795,0,1725453866,12697.533718019993,180.65714750999905,54407.84181096001 2024-09-04,12:44:28.000,248,11044255,-795,0,1725453867,12697.432673369993,180.6289509900016,54407.74399128 2024-09-04,12:44:29.000,248,11044223,-795,0,1725453868,12697.250792999992,180.70649142000184,54407.611236000004 2024-09-04,12:44:30.000,248,11044215,-795,0,1725453869,12697.143012039996,180.6641966399984,54407.53437768001 2024-09-04,12:44:31.000,248,11044248,-795,0,1725453870,12697.041967389996,180.78403185000207,54407.18502168 2024-09-04,12:44:32.000,248,11044272,-715,0,1725453871,12696.99481322,180.79813011000078,54407.18502168 2024-09-04,12:44:33.000,248,11044280,-795,0,1725453872,12696.87355964,180.84042489000421,54407.07322776 2024-09-04,12:44:34.000,248,11044258,-795,0,1725453873,12696.819669159995,180.95321097000124,54406.97540808 2024-09-04,12:44:35.000,248,11044277,-795,0,1725453874,12696.718624509995,181.05189878999954,54406.82867856 2024-09-04,12:44:36.000,248,11044223,-795,0,1725453875,12696.64452509999,181.10124270000233,54406.68893616 2024-09-04,12:44:37.000,248,11044286,-795,0,1725453876,12696.523271519989,181.17878313000256,54406.4932968 2024-09-04,12:44:38.000,248,11044298,-795,0,1725453877,12696.469381039999,181.25632356000278,54406.41643848 2024-09-04,12:44:39.000,248,11044299,-795,0,1725453878,12696.334654839993,181.3056674699983,54406.47932256001 2024-09-04,12:44:40.000,248,11044292,-795,0,1725453879,12696.213401259993,181.36206051000045,54406.50028392001 2024-09-04,12:44:41.000,248,11044255,-795,0,1725453880,12696.186456019997,181.4677974599981,54406.626052080006 2024-09-04,12:44:42.000,248,11044252,-795,0,1725453881,12696.179719710002,181.43960094000067,54406.65400056 2024-09-04,12:44:43.000,248,11044297,-795,0,1725453882,12696.098883990002,181.44665007000003,54406.507271040005 2024-09-04,12:44:44.000,248,11044271,-795,0,1725453883,12696.044993509997,181.50304311000218,54406.32560592 2024-09-04,12:44:45.000,248,11044223,-795,0,1725453884,12695.863113139996,181.53123962999962,54406.06009536 2024-09-04,12:44:46.000,248,11044292,-795,0,1725453885,12695.930476239992,181.5523870199977,54405.955288560006 2024-09-04,12:44:47.000,248,11044283,-795,0,1725453886,12695.842904209996,181.6158291899992,54406.01118552 2024-09-04,12:44:48.000,248,11044271,-795,0,1725453887,12695.849640519991,181.60878005999984,54405.87144312 2024-09-04,12:44:49.000,248,11044298,-795,0,1725453888,12695.69470539,181.63697658000456,54405.66182952001 2024-09-04,12:44:50.000,248,11044293,-795,0,1725453889,12695.69470539,181.67222223000135,54405.47317728001 2024-09-04,12:44:51.000,248,11044251,-795,0,1725453890,12695.69470539,181.63697658000456,54405.34740912 2024-09-04,12:44:52.000,248,11044242,-795,0,1725453891,12695.68796907999,181.68632049000007,54405.5849712 2024-09-04,12:44:53.000,248,11044284,-795,0,1725453892,12695.62734228999,181.65812397000263,54405.431254560004 2024-09-04,12:44:54.000,248,11044286,-795,0,1725453893,12695.56671549999,181.6792713600007,54405.550035600005 2024-09-04,12:44:55.000,248,11044258,-795,0,1725453894,12695.51282502,181.7004187499988,54405.382344720005 2024-09-04,12:44:56.000,248,11044298,-795,0,1725453895,12695.438725609994,181.75681179000094,54405.08189856 2024-09-04,12:44:57.000,248,11044279,-795,0,1725453896,12695.479143469995,181.77795917999902,54405.01202736 2024-09-04,12:44:58.000,248,11044312,-795,0,1725453897,12695.519561329995,181.7638609200003,54405.06792432001 2024-09-04,12:44:59.000,248,11044219,-795,0,1725453898,12695.479143469995,181.7638609200003,54404.9561304 2024-09-04,12:45:00.000,248,11044244,-795,0,1725453899,12695.36462619999,181.73566440000286,54404.73952968 2024-09-04,12:45:01.000,248,11044269,-795,0,1725453900,12695.39157144,181.71451701000478,54404.73952968 2024-09-04,12:45:02.000,248,11044275,-795,0,1725453901,12695.39157144,181.7004187499988,54404.60677440001 2024-09-04,12:45:03.000,248,11044273,-795,0,1725453902,12695.357889889994,181.665173100002,54404.48100624 2024-09-04,12:45:04.000,248,11044249,-795,0,1725453903,12695.297263099994,181.63697658000456,54404.14562448 2024-09-04,12:45:05.000,248,11044263,-795,0,1725453904,12695.297263099994,181.69336961999943,54404.19453432 2024-09-04,12:45:06.000,248,11044247,-795,0,1725453905,12695.371362509999,181.67222223000135,54404.25043128001 2024-09-04,12:45:07.000,248,11044294,-795,0,1725453906,12695.39157144,181.6792713600007,54404.18056008001 2024-09-04,12:45:08.000,248,11044246,-795,0,1725453907,12695.4319893,181.69336961999943,54404.39716080001 2024-09-04,12:45:09.000,248,11044216,-795,0,1725453908,12695.458934539995,181.7286152700035,54403.95697224 2024-09-04,12:45:10.000,248,11044268,-795,0,1725453909,12695.45219823,181.6792713600007,54403.8032556 2024-09-04,12:45:11.000,248,11044268,-795,0,1725453910,12695.479143469995,181.65812397000263,54403.72639728001 2024-09-04,12:45:12.000,248,11044234,-795,0,1725453911,12695.559979189995,181.6158291899992,54403.64953896001 2024-09-04,12:45:13.000,248,11044263,-795,0,1725453912,12695.721650629996,181.5805835400024,54403.62159048 2024-09-04,12:45:14.000,248,11044261,-795,0,1725453913,12695.789013729991,181.49599398000282,54403.63556472 2024-09-04,12:45:15.000,248,11044275,-795,0,1725453914,12695.856376830001,181.4536991999994,54403.4538996 2024-09-04,12:45:16.000,248,11044216,-795,0,1725453915,12695.869849449991,181.41140442000324,54403.31415720001 2024-09-04,12:45:17.000,248,11044230,-795,0,1725453916,12695.910267309991,181.29861833999894,54403.09755648001 2024-09-04,12:45:18.000,248,11044271,-795,0,1725453917,12695.950685169992,181.2351761700047,54403.13249208 2024-09-04,12:45:19.000,248,11044292,-795,0,1725453918,12695.970894099992,181.19993052000063,54403.04864664001 2024-09-04,12:45:20.000,248,11044280,-795,0,1725453919,12696.011311959992,181.15763574000448,54402.89493 2024-09-04,12:45:21.000,248,11044264,-795,0,1725453920,12696.071938749992,181.11534096000105,54402.87396864 2024-09-04,12:45:22.000,248,11044289,-795,0,1725453921,12696.125829229997,181.11534096000105,54402.936852720006 2024-09-04,12:45:23.000,248,11044275,-795,0,1725453922,12696.159510780002,181.05189878999954,54402.85999440001 2024-09-04,12:45:24.000,248,11044244,-795,0,1725453923,12696.193192329993,180.98845661999803,54402.78313608 2024-09-04,12:45:25.000,248,11044242,-795,0,1725453924,12696.125829229997,180.91796532000444,54402.5106384 2024-09-04,12:45:26.000,248,11044293,-795,0,1725453925,12696.139301850002,180.84042489000421,54402.45474144001 2024-09-04,12:45:27.000,248,11044259,-795,0,1725453926,12696.199928640002,180.83337576000486,54402.363908880005 2024-09-04,12:45:28.000,248,11044282,-635,0,1725453927,12696.206664949998,180.74173706999863,54402.40583160001 2024-09-04,12:45:29.000,248,11044301,-795,0,1725453928,12696.280764360003,180.72058968000056,54402.27307632 2024-09-04,12:45:30.000,248,11044275,-795,0,1725453929,12696.287500669998,180.63600012000097,54402.32897328 2024-09-04,12:45:31.000,248,11044288,-795,0,1725453930,12696.381809009989,180.5020666499986,54401.94468168 2024-09-04,12:45:32.000,248,11044230,-795,0,1725453931,12696.462644729989,180.43862448000436,54401.909746080004 2024-09-04,12:45:33.000,248,11044228,-795,0,1725453932,12696.496326279994,180.36108405000414,54401.86782336 2024-09-04,12:45:34.000,248,11044268,-795,0,1725453933,12696.570425689999,180.24124884000048,54401.7769908 2024-09-04,12:45:35.000,248,11044299,-795,0,1725453934,12696.530007829999,180.18485579999833,54401.37173784001 2024-09-04,12:45:36.000,248,11044273,-795,0,1725453935,12696.516535209994,180.13551189000282,54401.58833856001 2024-09-04,12:45:37.000,248,11044277,-795,0,1725453936,12696.70515188999,180.0579714600026,54401.56737720001 2024-09-04,12:45:38.000,248,11044297,-795,0,1725453937,12696.799460229995,179.98043103000236,54401.55340296 2024-09-04,12:45:39.000,248,11044289,-795,0,1725453938,12696.76577867999,179.93813624999893,54401.44859616001 2024-09-04,12:45:40.000,248,11044259,-795,0,1725453939,12696.75230606,179.88174321000406,54401.322828 2024-09-04,12:45:41.000,248,11044208,-795,0,1725453940,12696.83314178,179.81830104000255,54401.35077648001 2024-09-04,12:45:42.000,248,11044271,-795,0,1725453941,12696.81293285,179.76895712999976,54401.20404696001 2024-09-04,12:45:43.000,248,11044284,-795,0,1725453942,12696.81293285,179.73371148000297,54401.22500832 2024-09-04,12:45:44.000,248,11044267,-795,0,1725453943,12696.77251499,179.71961322000425,54401.24596968 2024-09-04,12:45:45.000,248,11044295,-795,0,1725453944,12696.74556974999,179.59272888000123,54400.84770384001 2024-09-04,12:45:46.000,248,11044249,-795,0,1725453945,12696.64452509999,179.5504340999978,54400.57520616 2024-09-04,12:45:47.000,248,11044316,-795,0,1725453946,12696.74556974999,179.5645323600038,54400.63110312001 2024-09-04,12:45:48.000,248,11044272,-795,0,1725453947,12696.85335071,179.52223758000036,54400.54725768 2024-09-04,12:45:49.000,248,11044232,-795,0,1725453948,12696.75230606,179.49404106000293,54400.47738648 2024-09-04,12:45:50.000,248,11044238,-795,0,1725453949,12696.70515188999,179.4165006300027,54400.38655392 2024-09-04,12:45:51.000,248,11044280,-795,0,1725453950,12696.78598760999,179.37420584999927,54400.42847664 2024-09-04,12:45:52.000,248,11044300,-795,0,1725453951,12696.79272392,179.36010759000055,54400.44245088001 2024-09-04,12:45:53.000,248,11044257,-795,0,1725453952,12696.85335071,179.27551803000097,54400.351618320004 2024-09-04,12:45:54.000,248,11044237,-795,0,1725453953,12696.799460229995,179.18387934000202,54400.22585016001 2024-09-04,12:45:55.000,248,11044309,-795,0,1725453954,12696.88703225999,179.12748629999987,54400.14200472 2024-09-04,12:45:56.000,248,11044239,-795,0,1725453955,12696.819669159995,179.07109325999772,54400.22585016001 2024-09-04,12:45:57.000,248,11044232,-795,0,1725453956,12696.82640546999,179.01470022000285,54400.19091456 2024-09-04,12:45:58.000,248,11044233,-795,0,1725453957,12696.90724118999,178.93715979000262,54400.14200472 2024-09-04,12:45:59.000,248,11044301,-795,0,1725453958,12696.86682332999,178.85257023000304,54399.74373888001 2024-09-04,12:46:00.000,248,11044277,-795,0,1725453959,12696.82640546999,178.7609315400041,54399.59700936 2024-09-04,12:46:01.000,248,11044274,-795,0,1725453960,12696.84661439999,178.72568589000002,54399.33848592001 2024-09-04,12:46:02.000,248,11044253,-795,0,1725453961,12696.85335071,178.64109633000044,54399.35944728001 2024-09-04,12:46:03.000,248,11044281,-795,0,1725453962,12696.819669159995,178.61994894000236,54399.562073760004 2024-09-04,12:46:04.000,248,11044318,-795,0,1725453963,12696.80619653999,178.53535938000277,54399.513163920004 2024-09-04,12:46:05.000,248,11044180,-795,0,1725453964,12696.64452509999,178.4648680800019,54399.19175640001 2024-09-04,12:46:06.000,248,11044208,-795,0,1725453965,12696.63105248,178.41552416999912,54399.31053744 2024-09-04,12:46:07.000,248,11044277,-795,0,1725453966,12696.63105248,178.33093460999953,54399.198743520006 2024-09-04,12:46:08.000,248,11044218,-795,0,1725453967,12696.56368937999,178.23224679000123,54399.21970488001 2024-09-04,12:46:09.000,248,11044266,-795,0,1725453968,12696.496326279994,178.19700114000443,54399.33848592001 2024-09-04,12:46:10.000,248,11044307,-795,0,1725453969,12696.422226869989,178.12650984000356,54399.17079504001 2024-09-04,12:46:11.000,248,11044279,-795,0,1725453970,12696.341391149988,178.07011680000141,54399.05201400001 2024-09-04,12:46:12.000,248,11044286,-795,0,1725453971,12696.354863769993,178.01372375999927,54398.78650344001 2024-09-04,12:46:13.000,248,11044196,-795,0,1725453972,12696.213401259993,177.98552724000183,54398.33234064001 2024-09-04,12:46:14.000,248,11044262,-795,0,1725453973,12696.166247089997,177.99962550000055,54398.45112168001 2024-09-04,12:46:15.000,248,11044294,-795,0,1725453974,12696.085411369997,178.04192028000398,54398.339327760004 2024-09-04,12:46:16.000,248,11044274,-795,0,1725453975,12696.038257200002,177.99962550000055,54398.31137928001 2024-09-04,12:46:17.000,248,11044294,-795,0,1725453976,12695.984366719997,177.99962550000055,54398.339327760004 2024-09-04,12:46:18.000,248,11044246,-795,0,1725453977,12695.997839340002,177.98552724000183,54398.41618608 2024-09-04,12:46:29.000,248,11044214,-795,0,1725453988,12695.176009519993,177.83044638000138,54397.284272640005 2024-09-04,12:46:30.000,248,11044267,-795,0,1725453989,12694.973920219993,177.86569202999817,54397.39606656001 2024-09-04,12:46:31.000,248,11044209,-795,0,1725453990,12694.893084499992,177.8586428999988,54397.30523400001 2024-09-04,12:46:32.000,248,11044268,-795,0,1725453991,12694.751621989992,177.9079868100016,54397.36113096 2024-09-04,12:46:33.000,248,11044270,-795,0,1725453992,12694.589950549991,177.9432324599984,54397.333182480004 2024-09-04,12:46:34.000,248,11044293,-795,0,1725453993,12694.49564221,177.97847811000247,54397.15850448001 2024-09-04,12:46:35.000,248,11044304,-795,0,1725453994,12694.36765231999,177.97847811000247,54397.24933704 2024-09-04,12:46:36.000,248,11044270,-795,0,1725453995,12694.28681659999,178.04896941000334,54397.31920824 2024-09-04,12:46:37.000,248,11044281,-795,0,1725453996,12694.21271719,178.04192028000398,54397.15151736 2024-09-04,12:46:38.000,248,11044301,-795,0,1725453997,12694.057782059994,178.08421506000013,54397.018762080006 2024-09-04,12:46:39.000,248,11044208,-795,0,1725453998,12693.862429069988,178.1899520099978,54396.45280536 2024-09-04,12:46:40.000,248,11044291,-795,0,1725453999,12693.848956449998,178.18290287999844,54396.53665080001 2024-09-04,12:46:41.000,248,11044264,-795,0,1725454000,12693.754648109993,178.23224679000123,54396.38992128001 2024-09-04,12:46:42.000,248,11044249,-795,0,1725454001,12693.606449289997,178.28159070000402,54396.257166 2024-09-04,12:46:43.000,248,11044222,-795,0,1725454002,12693.512140949992,178.26044330999866,54396.515689440006 2024-09-04,12:46:44.000,248,11044264,-795,0,1725454003,12693.390887369991,178.29568896000274,54396.48774096001 2024-09-04,12:46:45.000,248,11044290,-795,0,1725454004,12693.323524269996,178.3661802600036,54396.38992128001 2024-09-04,12:46:46.000,248,11044236,-795,0,1725454005,12693.182061759995,178.4014259100004,54396.30607584 2024-09-04,12:46:47.000,248,11044295,-795,0,1725454006,12693.16858913999,178.43667156000447,54396.180307680006 2024-09-04,12:46:48.000,248,11044298,-795,0,1725454007,12693.06754448999,178.5001137299987,54396.34101144001 2024-09-04,12:46:49.000,248,11044270,-795,0,1725454008,12693.040599249995,178.57765415999893,54396.38992128001 2024-09-04,12:46:50.000,248,11044141,-795,0,1725454009,12692.90587304999,178.6481454599998,54396.31306296 2024-09-04,12:46:51.000,248,11044248,-795,0,1725454010,12692.723992679988,178.73978414999874,54396.10344936001 2024-09-04,12:46:52.000,248,11044263,-795,0,1725454011,12692.717256369993,178.78912806000153,54395.68422216 2024-09-04,12:46:53.000,248,11044311,-795,0,1725454012,12692.616211719993,178.84552110000368,54395.70518352 2024-09-04,12:46:54.000,248,11044299,-795,0,1725454013,12692.427595039997,178.94420892000198,54395.607363840005 2024-09-04,12:46:55.000,248,11044285,-795,0,1725454014,12692.333286699992,179.09928978000244,54395.488582800004 2024-09-04,12:46:56.000,248,11044285,-795,0,1725454015,12692.232242049991,179.19797760000074,54395.83793880001 2024-09-04,12:46:57.000,248,11044245,-795,0,1725454016,12692.07730692,179.33896020000248,54395.8030032 2024-09-04,12:46:58.000,248,11044198,-795,0,1725454017,12691.942580719995,179.4165006300027,54395.75409336 2024-09-04,12:46:59.000,248,11044247,-795,0,1725454018,12691.72701879999,179.53633583999908,54395.49556992 2024-09-04,12:47:00.000,248,11044250,-795,0,1725454019,12691.632710459999,179.63502366000466,54395.558454000005 2024-09-04,12:47:01.000,248,11044196,-795,0,1725454020,12691.464302709988,179.73371148000297,54395.64928656001 2024-09-04,12:47:02.000,248,11044223,-795,0,1725454021,12691.356521749993,179.78305538999848,54395.64229944 2024-09-04,12:47:03.000,248,11044295,-795,0,1725454022,12691.228531859997,179.89584147000278,54395.63531232 2024-09-04,12:47:04.000,248,11044253,-795,0,1725454023,12691.114014589992,180.05092233000323,54395.54447976 2024-09-04,12:47:05.000,248,11044242,-795,0,1725454024,12690.986024699996,180.1566592800009,54394.99948440001 2024-09-04,12:47:06.000,248,11044192,-795,0,1725454025,12690.972552079991,180.22715058000176,54395.02044576 2024-09-04,12:47:07.000,248,11044238,-795,0,1725454026,12690.824353259995,180.33288752999943,54394.90865184001 2024-09-04,12:47:08.000,248,11044238,-795,0,1725454027,12690.73678123,180.43862448000436,54394.90865184001 2024-09-04,12:47:09.000,248,11044292,-795,0,1725454028,12690.64920919999,180.60780360000354,54395.055381360005 2024-09-04,12:47:10.000,248,11044249,-795,0,1725454029,12690.581846099994,180.69239316000312,54395.02743288001 2024-09-04,12:47:11.000,248,11044266,-795,0,1725454030,12690.56837347999,180.8122283699995,54394.92262608 2024-09-04,12:47:12.000,248,11044272,-795,0,1725454031,12690.60879133999,180.88271967000037,54395.02743288001 2024-09-04,12:47:13.000,248,11044280,-795,0,1725454032,12690.541428239994,180.98140748999867,54395.13223968 2024-09-04,12:47:14.000,248,11044237,-795,0,1725454033,12690.541428239994,181.0589479199989,54395.09730408001 2024-09-04,12:47:15.000,248,11044232,-795,0,1725454034,12690.460592519994,181.19288139000128,54394.92262608 2024-09-04,12:47:16.000,248,11044261,-795,0,1725454035,12690.480801449994,181.32681486000365,54394.92961320001 2024-09-04,12:47:17.000,248,11044245,-795,0,1725454036,12690.521219309994,181.4184535500026,54395.006471520006 2024-09-04,12:47:18.000,248,11044301,-795,0,1725454037,12690.521219309994,181.54533788999834,54394.76192232001 2024-09-04,12:47:19.000,248,11044264,-795,0,1725454038,12690.521219309994,181.62287831999856,54394.503398880006 2024-09-04,12:47:20.000,248,11044290,-795,0,1725454039,12690.501010379994,181.72156614000414,54394.48942464 2024-09-04,12:47:21.000,248,11044273,-795,0,1725454040,12690.426910969989,181.8273030900018,54394.46846328 2024-09-04,12:47:22.000,248,11044250,-795,0,1725454041,12690.440383589994,181.94008916999883,54394.552308720005 2024-09-04,12:47:23.000,248,11044222,-795,0,1725454042,12690.352811559998,182.13041568000335,54394.69903824 2024-09-04,12:47:24.000,248,11044259,-795,0,1725454043,12690.346075249989,182.22910350000166,54394.67807688 2024-09-04,12:47:25.000,248,11044284,-795,0,1725454044,12690.245030599988,182.41238087999955,54394.52436024001 2024-09-04,12:47:26.000,248,11044281,-795,0,1725454045,12690.224821669988,182.51811783000448,54394.69903824 2024-09-04,12:47:27.000,248,11044315,-795,0,1725454046,12690.224821669988,182.60270739000407,54394.936600320005 2024-09-04,12:47:28.000,248,11044351,-795,0,1725454047,12690.258503219993,182.69434608000302,54394.87371624 2024-09-04,12:47:29.000,248,11044269,-795,0,1725454048,12690.170931189998,182.80008303000068,54394.817819280004 2024-09-04,12:47:30.000,248,11044264,-795,0,1725454049,12690.137249639993,182.8635252000022,54394.69903824 2024-09-04,12:47:31.000,248,11044298,-795,0,1725454050,12690.137249639993,182.9410656300024,54394.53833448 2024-09-04,12:47:32.000,248,11044243,-795,0,1725454051,12690.110304399997,182.99040953999793,54394.1959656 2024-09-04,12:47:33.000,248,11044267,-795,0,1725454052,12690.036204989992,183.11024475000158,54394.23788832001 2024-09-04,12:47:34.000,248,11044282,-795,0,1725454053,12689.968841889997,183.1736869200031,54394.08417168 2024-09-04,12:47:35.000,248,11044310,-795,0,1725454054,12689.921687720002,183.30057125999883,54394.07718456 2024-09-04,12:47:36.000,248,11044283,-795,0,1725454055,12689.908215099997,183.44860298999993,54394.32173376 2024-09-04,12:47:37.000,248,11044295,-795,0,1725454056,12689.847588309996,183.55433994000487,54394.503398880006 2024-09-04,12:47:38.000,248,11044250,-795,0,1725454057,12689.773488899991,183.74466645000211,54394.503398880006 2024-09-04,12:47:39.000,248,11044235,-795,0,1725454058,12689.57813591,183.91384557000129,54394.52436024001 2024-09-04,12:47:40.000,248,11044259,-795,0,1725454059,12689.57813591,184.0407299100043,54394.54532160001 2024-09-04,12:47:41.000,248,11044307,-795,0,1725454060,12689.483827569995,184.1394177300026,54394.53134736 2024-09-04,12:47:42.000,248,11044267,-795,0,1725454061,12689.483827569995,184.24515468000027,54394.58724432 2024-09-04,12:47:43.000,248,11044258,-795,0,1725454062,12689.34910136999,184.386137280002,54394.46147616 2024-09-04,12:47:44.000,248,11044269,-795,0,1725454063,12689.301947199994,184.49892335999903,54394.279811039996 2024-09-04,12:47:45.000,248,11044282,-795,0,1725454064,12689.261529339994,184.61875857000268,54394.30775952001 2024-09-04,12:47:46.000,248,11044292,-795,0,1725454065,12689.261529339994,184.68924987000355,54394.07718456 2024-09-04,12:47:47.000,248,11044292,-795,0,1725454066,12689.160484689994,184.7808885600025,54393.99333912001 2024-09-04,12:47:48.000,248,11044254,-795,0,1725454067,12689.254793029999,184.830232469998,54393.986352 2024-09-04,12:47:49.000,248,11044296,-795,0,1725454068,12689.079648969993,184.95006768000167,54393.79071264 2024-09-04,12:47:50.000,248,11044243,-795,0,1725454069,12689.113330519998,185.01350985000317,54394.00731336 2024-09-04,12:47:51.000,248,11044242,-795,0,1725454070,12689.167220999989,185.0628537599987,54394.17500424 2024-09-04,12:47:52.000,248,11044299,-795,0,1725454071,12689.099857899993,185.11219767000148,54394.3706436 2024-09-04,12:47:53.000,248,11044299,-795,0,1725454072,12689.241320409994,185.10514854000212,54394.40557920001 2024-09-04,12:47:54.000,248,11044284,-795,0,1725454073,12689.32889243999,185.175639840003,54394.4405148 2024-09-04,12:47:55.000,248,11044245,-795,0,1725454074,12689.35583768,185.24613114000385,54394.20993984001 2024-09-04,12:47:56.000,248,11044300,-795,0,1725454075,12689.45688233,185.30252417999873,54394.049236080005 2024-09-04,12:47:57.000,248,11044293,-795,0,1725454076,12689.51750912,185.3871137399983,54394.10513304 2024-09-04,12:47:58.000,248,11044251,-795,0,1725454077,12689.584872219995,185.38006460999895,54394.06321032 2024-09-04,12:47:59.000,248,11044259,-795,0,1725454078,12689.69265317999,185.42940852000174,54394.03526184 2024-09-04,12:48:00.000,248,11044284,-795,0,1725454079,12689.726334729996,185.45760503999918,54393.81866112 2024-09-04,12:48:01.000,248,11044258,-795,0,1725454080,12689.773488899991,185.50694895000197,54393.79769976 2024-09-04,12:48:02.000,248,11044253,-795,0,1725454081,12689.921687720002,185.5844893800022,54393.83962248 2024-09-04,12:48:03.000,248,11044268,-795,0,1725454082,12689.935160339992,185.57039112000348,54393.86757096 2024-09-04,12:48:04.000,248,11044225,-795,0,1725454083,12689.995787129992,185.64088242000435,54394.27282392 2024-09-04,12:48:05.000,248,11044283,-795,0,1725454084,12689.962105580002,185.66907894000178,54394.147055760004 2024-09-04,12:48:06.000,248,11044287,-795,0,1725454085,12690.009259749997,185.71137371999794,54394.11910728001 2024-09-04,12:48:07.000,248,11044309,-795,0,1725454086,12690.164194880002,185.70432458999858,54394.279811039996 2024-09-04,12:48:08.000,248,11044280,-795,0,1725454087,12690.224821669988,185.70432458999858,54394.16103000001 2024-09-04,12:48:09.000,248,11044269,-795,0,1725454088,12690.258503219993,185.746619370002,54394.01430048 2024-09-04,12:48:10.000,248,11044307,-795,0,1725454089,12690.305657389988,185.77481588999945,54393.930455040005 2024-09-04,12:48:11.000,248,11044206,-795,0,1725454090,12690.399965729994,185.7818650199988,54393.99333912001 2024-09-04,12:48:12.000,248,11044256,-795,0,1725454091,12690.433647279999,185.81006154000352,54393.96539064 2024-09-04,12:48:13.000,248,11044283,-795,0,1725454092,12690.440383589994,185.8312089300016,54393.95141640001 2024-09-04,12:48:14.000,248,11044282,-795,0,1725454093,12690.474065139999,185.81711067000288,54393.53917632001 2024-09-04,12:48:15.000,248,11044290,-795,0,1725454094,12690.494274069999,185.85940544999903,54393.595073280005 2024-09-04,12:48:16.000,248,11044291,-795,0,1725454095,12690.64920919999,185.87350370999775,54393.85359672001 2024-09-04,12:48:17.000,248,11044293,-795,0,1725454096,12690.67615444,185.8946511000031,54393.86058384 2024-09-04,12:48:18.000,248,11044280,-795,0,1725454097,12690.703099679995,185.94399500999862,54394.08417168 2024-09-04,12:48:19.000,248,11044290,-795,0,1725454098,12690.602055029995,185.91579849000118,54393.986352 2024-09-04,12:48:20.000,248,11044276,-795,0,1725454099,12690.67615444,185.9298967499999,54393.986352 2024-09-04,12:48:21.000,248,11044231,-795,0,1725454100,12690.68962705999,185.96514240000397,54393.85359672001 2024-09-04,12:48:22.000,248,11044284,-795,0,1725454101,12690.67615444,185.97219153000333,54393.713854320005 2024-09-04,12:48:23.000,248,11044242,-795,0,1725454102,12690.79067170999,185.9933389200014,54393.88853232 2024-09-04,12:48:24.000,248,11044293,-795,0,1725454103,12690.83782588,185.9933389200014,54393.92346792001 2024-09-04,12:48:25.000,248,11044252,-795,0,1725454104,12690.85129849999,186.01448630999948,54393.88853232 2024-09-04,12:48:26.000,248,11044230,-795,0,1725454105,12690.864771119996,186.01448630999948,54393.88853232 2024-09-04,12:48:27.000,248,11044229,-795,0,1725454106,12690.884980049996,185.93694587999926,54393.72782856 2024-09-04,12:48:28.000,248,11044292,-795,0,1725454107,12690.9186616,185.8664545799984,54393.44834376001 2024-09-04,12:48:29.000,248,11044261,-795,0,1725454108,12691.006233629996,185.85940544999903,54393.72782856 2024-09-04,12:48:30.000,248,11044277,-795,0,1725454109,12691.033178869991,185.76071763000073,54393.664944480006 2024-09-04,12:48:31.000,248,11044309,-795,0,1725454110,12691.073596729992,185.69727545999922,54393.643983120004 2024-09-04,12:48:32.000,248,11044226,-795,0,1725454111,12691.161168760002,185.64088242000435,54393.86757096 2024-09-04,12:48:33.000,248,11044269,-795,0,1725454112,12691.208322929997,185.619735029999,54393.96539064 2024-09-04,12:48:34.000,248,11044222,-795,0,1725454113,12691.255477099992,185.57039112000348,54393.85359672001 2024-09-04,12:48:35.000,248,11044280,-795,0,1725454114,12691.208322929997,185.5351454699994,54393.63699600001 2024-09-04,12:48:36.000,248,11044205,-795,0,1725454115,12691.248740789997,185.47875243000453,54393.63699600001 2024-09-04,12:48:37.000,248,11044261,-795,0,1725454116,12691.302631270002,185.5210472100007,54393.74878992 2024-09-04,12:48:38.000,248,11044272,-795,0,1725454117,12691.295894959992,185.47875243000453,54393.60904752001 2024-09-04,12:48:39.000,248,11044269,-795,0,1725454118,12691.295894959992,185.52809634000005,54393.57411192 2024-09-04,12:48:40.000,248,11044269,-795,0,1725454119,12691.268949719997,185.4998998200026,54393.56013768 2024-09-04,12:48:41.000,248,11044262,-795,0,1725454120,12691.295894959992,185.41531026000303,54393.46930512001 2024-09-04,12:48:42.000,248,11044269,-795,0,1725454121,12691.363258060002,185.31662244000472,54393.497253600006 2024-09-04,12:48:43.000,248,11044226,-795,0,1725454122,12691.410412229998,185.31662244000472,54393.42039528001 2024-09-04,12:48:44.000,248,11044261,-795,0,1725454123,12691.491247949998,185.2531802700032,54393.462318 2024-09-04,12:48:45.000,248,11044276,-795,0,1725454124,12691.457566399993,185.26727853000193,54393.38545968 2024-09-04,12:48:46.000,248,11044269,-795,0,1725454125,12691.491247949998,185.21793461999914,54393.44135664001 2024-09-04,12:48:47.000,248,11044261,-795,0,1725454126,12691.639446769994,185.175639840003,54393.60904752001 2024-09-04,12:48:48.000,248,11044299,-795,0,1725454127,12691.70680986999,185.11219767000148,54393.70686720001 2024-09-04,12:48:49.000,248,11044287,-795,0,1725454128,12691.74722772999,185.07695202000468,54393.62302176 2024-09-04,12:48:50.000,248,11044261,-795,0,1725454129,12691.7943819,185.02055898000253,54393.51821496001 2024-09-04,12:48:51.000,248,11044277,-795,0,1725454130,12691.7943819,184.95711681000103,54393.58808616001 2024-09-04,12:48:52.000,248,11044279,-795,0,1725454131,12691.881953929995,184.90777289999824,54393.5321892 2024-09-04,12:48:53.000,248,11044249,-795,0,1725454132,12691.87521762,184.8795763800008,54393.329562720006 2024-09-04,12:48:54.000,248,11044263,-795,0,1725454133,12691.902162859995,184.830232469998,54393.35052408001 2024-09-04,12:48:55.000,248,11044286,-795,0,1725454134,12691.87521762,184.75974117000442,54393.44834376001 2024-09-04,12:48:56.000,248,11044283,-795,0,1725454135,12692.043625369995,184.68924987000355,54393.44135664001 2024-09-04,12:48:57.000,248,11044259,-795,0,1725454136,12692.03688906,184.64695509000012,54393.37148544001 2024-09-04,12:48:58.000,248,11044228,-795,0,1725454137,12692.07057060999,184.54121814000246,54393.44834376001 2024-09-04,12:48:59.000,248,11044234,-795,0,1725454138,12691.982998579995,184.4848251000003,54393.30161424001 2024-09-04,12:49:00.000,248,11044268,-795,0,1725454139,12692.03688906,184.42843205999816,54393.26667864 2024-09-04,12:49:01.000,248,11044284,-795,0,1725454140,12691.96952595999,184.35089162999793,54393.378472560005 2024-09-04,12:49:02.000,248,11044309,-795,0,1725454141,12692.01668013,184.2874494600037,54393.44834376001 2024-09-04,12:49:03.000,248,11044268,-795,0,1725454142,12691.97626227,184.28040033000434,54393.49026648001 2024-09-04,12:49:04.000,248,11044271,-795,0,1725454143,12691.92910809999,184.2381055500009,54393.40642104 2024-09-04,12:49:05.000,248,11044258,-795,0,1725454144,12691.90889916999,184.16761425000004,54393.26667864 2024-09-04,12:49:06.000,248,11044294,-795,0,1725454145,12691.922371789995,184.14646686000196,54393.46930512001 2024-09-04,12:49:07.000,248,11044230,-795,0,1725454146,12691.89542655,184.08302469000046,54393.308601360004 2024-09-04,12:49:08.000,248,11044286,-795,0,1725454147,12691.84827237999,184.0407299100043,54393.55315056 2024-09-04,12:49:09.000,248,11044264,-795,0,1725454148,12691.841536069995,183.91384557000129,54393.34353696 2024-09-04,12:49:10.000,248,11044280,-795,0,1725454149,12691.78764558999,183.85040339999978,54393.18982032 2024-09-04,12:49:11.000,248,11044273,-795,0,1725454150,12691.7943819,183.77286296999955,54393.161871840006 2024-09-04,12:49:12.000,248,11044298,-795,0,1725454151,12691.85500869,183.70237166999868,54393.259691520005 2024-09-04,12:49:13.000,248,11044298,-795,0,1725454152,12691.86848130999,183.62483123999846,54393.08501352001 2024-09-04,12:49:14.000,248,11044216,-795,0,1725454153,12691.90889916999,183.56843820000358,54393.28065288001 2024-09-04,12:49:15.000,248,11044254,-795,0,1725454154,12691.881953929995,183.50499603000208,54393.10597488001 2024-09-04,12:49:16.000,248,11044297,-795,0,1725454155,12691.942580719995,183.39220994999778,54393.1478976 2024-09-04,12:49:17.000,248,11044270,-795,0,1725454156,12692.003207509995,183.31466952000483,54393.1478976 2024-09-04,12:49:18.000,248,11044313,-795,0,1725454157,12692.01668013,183.1877851800018,54393.22475592 2024-09-04,12:49:19.000,248,11044256,-795,0,1725454158,12692.05036167999,183.1243430100003,54393.16885896 2024-09-04,12:49:20.000,248,11044225,-795,0,1725454159,12692.063834299996,183.11729388000094,54393.15488472001 2024-09-04,12:49:21.000,248,11044246,-795,0,1725454160,12692.03015274999,183.01155693000328,54393.34353696 2024-09-04,12:49:22.000,248,11044241,-795,0,1725454161,12692.084043229996,182.94811476000177,54393.35052408001 2024-09-04,12:49:23.000,248,11044265,-795,0,1725454162,12692.03015274999,182.84942694000347,54393.03610368001 2024-09-04,12:49:24.000,248,11044241,-795,0,1725454163,12691.962789649995,182.80713216000004,54393.0081552 2024-09-04,12:49:25.000,248,11044240,-795,0,1725454164,12691.91563548,182.74368998999853,54392.81950296001 2024-09-04,12:49:26.000,248,11044304,-795,0,1725454165,12691.83479976,182.68729695000366,54392.64482496 2024-09-04,12:49:27.000,248,11044278,-795,0,1725454166,12691.87521762,182.6802478200043,54392.94527112001 2024-09-04,12:49:28.000,248,11044282,-795,0,1725454167,12691.82806344999,182.6309039100015,54393.11296200001 2024-09-04,12:49:29.000,248,11044299,-795,0,1725454168,12691.700073559994,182.62385478000215,54392.994180960006 2024-09-04,12:49:30.000,248,11044199,-795,0,1725454169,12691.646183079989,182.54631435000192,54392.93129688 2024-09-04,12:49:31.000,248,11044289,-795,0,1725454170,12691.625974149989,182.4828721800004,54392.89636128001 2024-09-04,12:49:32.000,248,11044296,-795,0,1725454171,12691.572083669998,182.4687739200017,54392.93129688 2024-09-04,12:49:33.000,248,11044248,-795,0,1725454172,12691.538402119993,182.41238087999955,54392.91033552 2024-09-04,12:49:34.000,248,11044262,-795,0,1725454173,12691.403675920003,182.33484044999932,54392.94527112001 2024-09-04,12:49:35.000,248,11044295,-795,0,1725454174,12691.356521749993,182.31369306000124,54392.973219600004 2024-09-04,12:49:36.000,248,11044280,-795,0,1725454175,12691.363258060002,182.20795611000358,54392.93828400001 2024-09-04,12:49:37.000,248,11044235,-795,0,1725454176,12691.403675920003,182.16566133000015,54392.79155448 2024-09-04,12:49:38.000,248,11044199,-795,0,1725454177,12691.295894959992,182.09517002999928,54392.85443856 2024-09-04,12:49:39.000,248,11044208,-795,0,1725454178,12691.161168760002,182.05992438000249,54392.40726288 2024-09-04,12:49:40.000,248,11044231,-795,0,1725454179,12691.100541970001,182.0387769900044,54392.41425000001 2024-09-04,12:49:41.000,248,11044231,-795,0,1725454180,12691.087069349996,182.0246787299984,54392.637837840004 2024-09-04,12:49:42.000,248,11044297,-795,0,1725454181,12691.100541970001,181.95418743000482,54392.73565752 2024-09-04,12:49:43.000,248,11044292,-795,0,1725454182,12691.066860419996,181.90484352000203,54392.6937348 2024-09-04,12:49:44.000,248,11044255,-795,0,1725454183,12690.952343149991,181.90484352000203,54392.72867040001 2024-09-04,12:49:45.000,248,11044309,-795,0,1725454184,12690.87150742999,181.79205743999773,54392.70072192001 2024-09-04,12:49:46.000,248,11044265,-795,0,1725454185,12690.925397909996,181.74976266000158,54392.67976056001 2024-09-04,12:49:47.000,248,11044234,-795,0,1725454186,12690.864771119996,181.69336961999943,54392.8334772 2024-09-04,12:49:48.000,248,11044277,-795,0,1725454187,12690.844562189995,181.54533788999834,54392.84046432 2024-09-04,12:49:49.000,248,11044284,-795,0,1725454188,12690.723308609995,181.47484659000474,54392.5190568 2024-09-04,12:49:50.000,248,11044292,-795,0,1725454189,12690.69636337,181.38320789999852,54392.33739168 2024-09-04,12:49:51.000,248,11044290,-795,0,1725454190,12690.743517539995,181.3056674699983,54392.39328864001 2024-09-04,12:49:52.000,248,11044280,-795,0,1725454191,12690.81761695,181.2351761700047,54392.302456080004 2024-09-04,12:49:53.000,248,11044312,-795,0,1725454192,12690.783935399995,181.1717340000032,54392.323417440006 2024-09-04,12:49:54.000,248,11044273,-795,0,1725454193,12690.703099679995,181.12943921999977,54392.36534016001 2024-09-04,12:49:55.000,248,11044263,-795,0,1725454194,12690.59531872,181.0730461800049,54392.239572 2024-09-04,12:49:56.000,248,11044245,-795,0,1725454195,12690.63573658,181.0096040100034,54392.3793144 2024-09-04,12:49:57.000,248,11044272,-795,0,1725454196,12690.60879133999,180.93911271000252,54392.39328864001 2024-09-04,12:49:58.000,248,11044273,-795,0,1725454197,12690.501010379994,180.88976879999973,54392.27450760001 2024-09-04,12:49:59.000,248,11044249,-795,0,1725454198,12690.399965729994,180.83337576000486,54392.28149472 2024-09-04,12:50:00.000,248,11044275,-795,0,1725454199,12690.298921079993,180.82632662999822,54392.50508256 2024-09-04,12:50:01.000,248,11044260,-795,0,1725454200,12690.278712149993,180.79813011000078,54392.60290224001 2024-09-04,12:50:02.000,248,11044241,-795,0,1725454201,12690.224821669988,180.7769827200027,54392.56097952001 2024-09-04,12:50:03.000,248,11044178,-795,0,1725454202,12690.117040709993,180.76993359000335,54392.45617272 2024-09-04,12:50:04.000,248,11044279,-795,0,1725454203,12689.995787129992,180.72058968000056,54391.8552804 2024-09-04,12:50:05.000,248,11044234,-795,0,1725454204,12689.921687720002,180.72763880999992,54391.86226752001 2024-09-04,12:50:06.000,248,11044248,-795,0,1725454205,12689.827379379996,180.6782949000044,54391.83431904 2024-09-04,12:50:07.000,248,11044245,-795,0,1725454206,12689.813906759991,180.6641966399984,54391.93912584001 2024-09-04,12:50:08.000,248,11044275,-795,0,1725454207,12689.780225210001,180.69944229000248,54392.134765200004 2024-09-04,12:50:09.000,248,11044286,-795,0,1725454208,12689.766752589996,180.68534403000376,54392.17668792001 2024-09-04,12:50:10.000,248,11044253,-795,0,1725454209,12689.706125799996,180.70649142000184,54392.07886824001 2024-09-04,12:50:11.000,248,11044225,-795,0,1725454210,12689.712862109991,180.72058968000056,54392.12079096 2024-09-04,12:50:12.000,248,11044255,-795,0,1725454211,12689.59834484,180.72058968000056,54392.34437880001 2024-09-04,12:50:13.000,248,11044249,-795,0,1725454212,12689.524245429995,180.76993359000335,54392.29546896001 2024-09-04,12:50:14.000,248,11044268,-795,0,1725454213,12689.402991849995,180.80517924000014,54392.155726560006 2024-09-04,12:50:15.000,248,11044235,-795,0,1725454214,12689.33562875,180.83337576000486,54392.17668792001 2024-09-04,12:50:16.000,248,11044254,-795,0,1725454215,12689.35583768,180.8122283699995,54392.17668792001 2024-09-04,12:50:17.000,248,11044222,-795,0,1725454216,12689.315419819999,180.84042489000421,54392.05790688001 2024-09-04,12:50:18.000,248,11044221,-795,0,1725454217,12689.261529339994,180.84042489000421,54391.77842208 2024-09-04,12:50:19.000,248,11044218,-795,0,1725454218,12689.227847789989,180.88976879999973,54391.73649936 2024-09-04,12:50:20.000,248,11044296,-795,0,1725454219,12689.066176349988,180.9250144500038,54391.31028504001 2024-09-04,12:50:21.000,248,11044255,-795,0,1725454220,12689.153748379998,180.93206358000316,54391.701563760005 2024-09-04,12:50:22.000,248,11044267,-795,0,1725454221,12689.106594209989,180.97435835999931,54391.715538 2024-09-04,12:50:23.000,248,11044255,-795,0,1725454222,12689.032494799998,181.00255488000403,54391.95310008 2024-09-04,12:50:24.000,248,11044269,-795,0,1725454223,12689.032494799998,181.0237022700021,54391.98104856001 2024-09-04,12:50:25.000,248,11044249,-795,0,1725454224,12688.971868009998,181.03780053000082,54392.17668792001 2024-09-04,12:50:26.000,248,11044226,-795,0,1725454225,12688.951659079998,181.0589479199989,54392.24655912001 2024-09-04,12:50:27.000,248,11044221,-795,0,1725454226,12688.917977529993,181.0589479199989,54391.98104856001 2024-09-04,12:50:28.000,248,11044263,-795,0,1725454227,12688.857350739992,181.10124270000233,54392.00200992 2024-09-04,12:50:29.000,248,11044267,-795,0,1725454228,12688.830405499997,181.1223900900004,54391.94611296 2024-09-04,12:50:30.000,248,11044256,-795,0,1725454229,12688.796723949992,181.13648834999913,54391.79239632001 2024-09-04,12:50:31.000,248,11044271,-795,0,1725454230,12688.803460260002,181.13648834999913,54391.74348648001 2024-09-04,12:50:32.000,248,11044245,-795,0,1725454231,12688.864087050002,181.15058660999784,54391.89720312 2024-09-04,12:50:33.000,248,11044216,-795,0,1725454232,12688.843878120002,181.15058660999784,54391.631692560004 2024-09-04,12:50:34.000,248,11044221,-795,0,1725454233,12688.830405499997,181.16468487000384,54391.582782720005 2024-09-04,12:50:35.000,248,11044270,-795,0,1725454234,12688.796723949992,181.21402877999935,54391.37316912 2024-09-04,12:50:36.000,248,11044233,-795,0,1725454235,12688.789987639997,181.2210779099987,54391.43605320001 2024-09-04,12:50:37.000,248,11044266,-795,0,1725454236,12688.789987639997,181.19993052000063,54391.701563760005 2024-09-04,12:50:38.000,248,11044274,-795,0,1725454237,12688.776515019992,181.2351761700047,54392.02297128 2024-09-04,12:50:39.000,248,11044300,-795,0,1725454238,12688.736097159992,181.3197657300043,54391.84130616001 2024-09-04,12:50:40.000,248,11044267,-795,0,1725454239,12688.688942989997,181.32681486000365,54391.93213872001 2024-09-04,12:50:41.000,248,11044218,-795,0,1725454240,12688.756306089992,181.36206051000045,54392.05091976 2024-09-04,12:50:42.000,248,11044282,-795,0,1725454241,12688.722624540002,181.41140442000324,54391.80637056 2024-09-04,12:50:43.000,248,11044243,-795,0,1725454242,12688.661997750001,181.43960094000067,54391.76444784001 2024-09-04,12:50:44.000,248,11044271,-795,0,1725454243,12688.621579890001,181.48894485000346,54391.63867968 2024-09-04,12:50:45.000,248,11044271,-795,0,1725454244,12688.621579890001,181.54533788999834,54391.6107312 2024-09-04,12:50:46.000,248,11044252,-795,0,1725454245,12688.682206680001,181.6158291899992,54391.799383440004 2024-09-04,12:50:47.000,248,11044270,-795,0,1725454246,12688.709151919997,181.665173100002,54391.56182136 2024-09-04,12:50:48.000,248,11044274,-795,0,1725454247,12688.655261439992,181.72156614000414,54391.49195016 2024-09-04,12:50:49.000,248,11044285,-795,0,1725454248,12688.574425719991,181.8132048300031,54391.25438808 2024-09-04,12:50:50.000,248,11044236,-795,0,1725454249,12688.587898339996,181.82025396000245,54391.67361528001 2024-09-04,12:50:51.000,248,11044179,-795,0,1725454250,12688.614843579991,181.85549960999924,54391.63867968 2024-09-04,12:50:52.000,248,11044200,-795,0,1725454251,12688.527271549996,181.94008916999883,54391.72951224 2024-09-04,12:50:53.000,248,11044305,-795,0,1725454252,12688.567689409996,181.9753348200029,54391.9251516 2024-09-04,12:50:54.000,248,11044286,-795,0,1725454253,12688.554216789991,181.96123656000418,54391.750473600005 2024-09-04,12:50:55.000,248,11044238,-795,0,1725454254,12688.466644759996,182.08107177000056,54391.62470544001 2024-09-04,12:50:56.000,248,11044299,-795,0,1725454255,12688.45990845,182.08812089999992,54391.51291152 2024-09-04,12:50:57.000,248,11044295,-795,0,1725454256,12688.567689409996,182.15156307000143,54391.715538 2024-09-04,12:50:58.000,248,11044200,-795,0,1725454257,12688.574425719991,182.17975958999887,54391.77842208 2024-09-04,12:50:59.000,248,11044239,-795,0,1725454258,12688.486853689996,182.21500524000294,54391.56182136 2024-09-04,12:51:00.000,248,11044198,-795,0,1725454259,12688.47338106999,182.2573000199991,54391.50592440001 2024-09-04,12:51:01.000,248,11044237,-795,0,1725454260,12688.45990845,182.25025088999973,54391.3312464 2024-09-04,12:51:02.000,248,11044270,-795,0,1725454261,12688.507062619996,182.29959480000252,54391.45701456001 2024-09-04,12:51:03.000,248,11044272,-795,0,1725454262,12688.527271549996,182.34893870999804,54391.57579560001 2024-09-04,12:51:04.000,248,11044267,-795,0,1725454263,12688.50032631,182.41238087999955,54391.52688576001 2024-09-04,12:51:05.000,248,11044298,-795,0,1725454264,12688.43296320999,182.39123349000147,54391.34522064 2024-09-04,12:51:06.000,248,11044253,-795,0,1725454265,12688.513798929991,182.41238087999955,54391.8552804 2024-09-04,12:51:07.000,248,11044252,-795,0,1725454266,12688.534007859991,182.34893870999804,54391.59675696001 2024-09-04,12:51:08.000,248,11044222,-795,0,1725454267,12688.621579890001,182.2854965400038,54391.50592440001 2024-09-04,12:51:09.000,248,11044260,-795,0,1725454268,12688.621579890001,182.45467566000298,54391.45701456001 2024-09-04,12:51:10.000,248,11044243,-795,0,1725454269,12688.661997750001,182.51106869999785,54391.49195016 2024-09-04,12:51:11.000,248,11044240,-795,0,1725454270,12688.655261439992,182.60270739000407,54391.49893728 2024-09-04,12:51:12.000,248,11044253,-795,0,1725454271,12688.628316199996,182.65205129999958,54391.61771832 2024-09-04,12:51:13.000,248,11044254,-795,0,1725454272,12688.628316199996,182.73664085999917,54391.63867968 2024-09-04,12:51:14.000,248,11044237,-795,0,1725454273,12688.635052509992,182.82123041999876,54391.60374408001 2024-09-04,12:51:15.000,248,11044226,-795,0,1725454274,12688.507062619996,182.90581997999834,54391.43605320001 2024-09-04,12:51:16.000,248,11044205,-795,0,1725454275,12688.560953100001,182.9410656300024,54391.47797592001 2024-09-04,12:51:17.000,248,11044278,-795,0,1725454276,12688.54074417,183.01155693000328,54391.464001680004 2024-09-04,12:51:18.000,248,11044261,-795,0,1725454277,12688.507062619996,183.025655190002,54391.51291152 2024-09-04,12:51:19.000,248,11044270,-795,0,1725454278,12688.446435829996,183.13844126999902,54391.464001680004 2024-09-04,12:51:20.000,248,11044305,-795,0,1725454279,12688.406017969995,183.23007995999797,54391.50592440001 2024-09-04,12:51:21.000,248,11044286,-795,0,1725454280,12688.37233641999,183.26532561000204,54391.43605320001 2024-09-04,12:51:22.000,248,11044269,-795,0,1725454281,12688.37907273,183.29352212999947,54391.582782720005 2024-09-04,12:51:23.000,248,11044201,-795,0,1725454282,12688.33191855999,183.40630821000377,54391.484963040006 2024-09-04,12:51:24.000,248,11044262,-795,0,1725454283,12688.33865487,183.44155386000057,54391.533872880005 2024-09-04,12:51:25.000,248,11044263,-795,0,1725454284,12688.284764389995,183.5331925499995,54391.38714336001 2024-09-04,12:51:26.000,248,11044298,-795,0,1725454285,12688.304973319995,183.56843820000358,54391.45002744 2024-09-04,12:51:27.000,248,11044271,-795,0,1725454286,12688.37233641999,183.61073297999974,54391.52688576001 2024-09-04,12:51:28.000,248,11044328,-795,0,1725454287,12688.43296320999,183.58958559000166,54391.74348648001 2024-09-04,12:51:29.000,248,11044268,-795,0,1725454288,12688.43969952,183.61073297999974,54391.464001680004 2024-09-04,12:51:30.000,248,11044269,-795,0,1725454289,12688.41275427999,183.5825364600023,54391.39413048 2024-09-04,12:51:31.000,248,11044256,-795,0,1725454290,12688.426226899996,183.60368385000038,54391.37316912 2024-09-04,12:51:32.000,248,11044243,-795,0,1725454291,12688.446435829996,183.58958559000166,54391.51989864 2024-09-04,12:51:33.000,248,11044256,-795,0,1725454292,12688.50032631,183.58958559000166,54391.296310800004 2024-09-04,12:51:34.000,248,11044245,-795,0,1725454293,12688.45990845,183.6177821099991,54391.52688576001 2024-09-04,12:51:35.000,248,11044291,-795,0,1725454294,12688.41949059,183.67417515000125,54391.49195016 2024-09-04,12:51:36.000,248,11044271,-795,0,1725454295,12688.43969952,183.70237166999868,54391.464001680004 2024-09-04,12:51:37.000,248,11044266,-795,0,1725454296,12688.50032631,183.80105949000426,54391.631692560004 2024-09-04,12:51:38.000,248,11044273,-795,0,1725454297,12688.493589999991,183.83630514000106,54391.58976984 2024-09-04,12:51:39.000,248,11044252,-795,0,1725454298,12688.466644759996,183.90679644000193,54391.582782720005 2024-09-04,12:51:40.000,248,11044272,-795,0,1725454299,12688.41949059,183.94909121999808,54391.42207896 2024-09-04,12:51:41.000,248,11044248,-795,0,1725454300,12688.41949059,183.9913860000015,54391.582782720005 2024-09-04,12:51:42.000,248,11044271,-795,0,1725454301,12688.48011738,184.03368077999767,54391.8552804 2024-09-04,12:51:43.000,248,11044268,-795,0,1725454302,12688.493589999991,184.06187730000238,54391.51291152 2024-09-04,12:51:44.000,248,11044247,-795,0,1725454303,12688.43969952,184.14646686000196,54391.464001680004 2024-09-04,12:51:45.000,248,11044307,-795,0,1725454304,12688.37233641999,184.2028599000041,54391.38015624 2024-09-04,12:51:46.000,248,11044280,-795,0,1725454305,12688.486853689996,184.25220380999963,54391.25438808 2024-09-04,12:51:47.000,248,11044203,-795,0,1725454306,12688.43296320999,184.3367933699992,54391.4709888 2024-09-04,12:51:48.000,248,11044308,-795,0,1725454307,12688.426226899996,184.39318641000136,54391.45002744 2024-09-04,12:51:49.000,248,11044294,-795,0,1725454308,12688.43969952,184.4354811900048,54391.49893728 2024-09-04,12:51:50.000,248,11044322,-795,0,1725454309,12688.48011738,184.4495794500035,54391.44304032 2024-09-04,12:51:51.000,248,11044281,-795,0,1725454310,12688.547480479996,184.49892335999903,54391.45701456001 2024-09-04,12:51:52.000,248,11044287,-795,0,1725454311,12688.621579890001,184.54826727000182,54391.61771832 2024-09-04,12:51:53.000,248,11044284,-795,0,1725454312,12688.668734059996,184.5976111800046,54391.6107312 2024-09-04,12:51:54.000,248,11044272,-795,0,1725454313,12688.682206680001,184.63990596000076,54391.60374408001 2024-09-04,12:51:55.000,248,11044257,-795,0,1725454314,12688.668734059996,184.66105334999884,54391.799383440004 2024-09-04,12:51:56.000,248,11044238,-795,0,1725454315,12688.736097159992,184.64695509000012,54391.51291152 2024-09-04,12:51:57.000,248,11044281,-795,0,1725454316,12688.594634649991,184.6962990000029,54391.1565684 2024-09-04,12:51:58.000,248,11044286,-795,0,1725454317,12688.722624540002,184.76679030000378,54391.39413048 2024-09-04,12:51:59.000,248,11044271,-795,0,1725454318,12688.769778709997,184.78793769000185,54391.40810472001 2024-09-04,12:52:00.000,248,11044262,-795,0,1725454319,12688.783251330002,184.8161342099993,54391.366182000005 2024-09-04,12:52:01.000,248,11044267,-795,0,1725454320,12688.803460260002,184.8161342099993,54391.54086 2024-09-04,12:52:02.000,248,11044260,-795,0,1725454321,12688.897768599993,184.85842899000272,54391.66662816 2024-09-04,12:52:03.000,248,11044250,-795,0,1725454322,12688.830405499997,184.92187116000423,54391.652653920006 2024-09-04,12:52:04.000,248,11044263,-795,0,1725454323,12688.864087050002,184.93596942000295,54391.63867968 2024-09-04,12:52:05.000,248,11044254,-795,0,1725454324,12688.823669190002,184.98531332999846,54391.51989864 2024-09-04,12:52:06.000,248,11044293,-795,0,1725454325,12688.830405499997,185.03465724000125,54391.54086 2024-09-04,12:52:07.000,248,11044270,-795,0,1725454326,12688.816932879992,185.11219767000148,54391.72951224 2024-09-04,12:52:08.000,248,11044271,-795,0,1725454327,12688.857350739992,185.1262959300002,54391.86226752001 2024-09-04,12:52:09.000,248,11044239,-795,0,1725454328,12688.796723949992,185.21793461999914,54391.750473600005 2024-09-04,12:52:10.000,248,11044282,-795,0,1725454329,12688.776515019992,185.26727853000193,54391.49195016 2024-09-04,12:52:11.000,248,11044233,-795,0,1725454330,12688.749569779997,185.41531026000303,54391.58976984 2024-09-04,12:52:12.000,248,11044259,-795,0,1725454331,12688.756306089992,185.4717032999979,54391.366182000005 2024-09-04,12:52:13.000,248,11044286,-795,0,1725454332,12688.742833470002,185.54219459999877,54391.37316912 2024-09-04,12:52:14.000,248,11044234,-795,0,1725454333,12688.675470369992,185.60563677000027,54391.51989864 2024-09-04,12:52:15.000,248,11044256,-795,0,1725454334,12688.648525129996,185.64088242000435,54391.56880848 2024-09-04,12:52:16.000,248,11044268,-795,0,1725454335,12688.709151919997,185.70432458999858,54391.70855088 2024-09-04,12:52:17.000,248,11044293,-795,0,1725454336,12688.661997750001,185.746619370002,54391.74348648001 2024-09-04,12:52:18.000,248,11044264,-795,0,1725454337,12688.655261439992,185.746619370002,54391.70855088 2024-09-04,12:52:19.000,248,11044271,-795,0,1725454338,12688.513798929991,185.7818650199988,54391.55483424001 2024-09-04,12:52:20.000,248,11044239,-795,0,1725454339,12688.52053524,185.7818650199988,54391.68758952 2024-09-04,12:52:21.000,248,11044298,-795,0,1725454340,12688.43969952,185.88055284000438,54391.87624176 2024-09-04,12:52:22.000,248,11044258,-795,0,1725454341,12688.426226899996,185.92284762000054,54391.91117736001 2024-09-04,12:52:23.000,248,11044287,-795,0,1725454342,12688.35212748999,185.9792406600027,54391.66662816 2024-09-04,12:52:24.000,248,11044263,-795,0,1725454343,12688.25781915,186.08497761000035,54391.64566680001 2024-09-04,12:52:25.000,248,11044294,-795,0,1725454344,12688.19719236,186.21186195000337,54391.4709888 2024-09-04,12:52:26.000,248,11044275,-795,0,1725454345,12688.224137599995,186.29645151000295,54391.533872880005 2024-09-04,12:52:27.000,248,11044258,-795,0,1725454346,12688.12982925999,186.43038497999805,54391.73649936 2024-09-04,12:52:28.000,248,11044275,-795,0,1725454347,12688.096147709999,186.4867780200002,54391.65964104 2024-09-04,12:52:29.000,248,11044250,-795,0,1725454348,12688.042257229994,186.61366236000322,54391.74348648001 2024-09-04,12:52:30.000,248,11044258,-795,0,1725454349,12688.008575679989,186.6700553999981,54391.63867968 2024-09-04,12:52:31.000,248,11044264,-795,0,1725454350,12688.035520919999,186.74759582999832,54391.72252512001 2024-09-04,12:52:32.000,248,11044261,-795,0,1725454351,12688.082675089994,186.7969397400011,54391.799383440004 2024-09-04,12:52:33.000,248,11044278,-795,0,1725454352,12688.096147709999,186.8321853899979,54392.05790688001 2024-09-04,12:52:34.000,248,11044297,-795,0,1725454353,12688.082675089994,186.90972581999813,54392.09284248 2024-09-04,12:52:35.000,248,11044263,-795,0,1725454354,12687.988366749989,186.95202060000156,54391.94611296 2024-09-04,12:52:36.000,248,11044295,-795,0,1725454355,12687.947948889989,186.98726624999836,54391.68758952 2024-09-04,12:52:37.000,248,11044231,-795,0,1725454356,12687.900794719993,187.0930032000033,54391.76444784001 2024-09-04,12:52:38.000,248,11044275,-795,0,1725454357,12687.880585789993,187.23398579999775,54391.54086 2024-09-04,12:52:39.000,248,11044251,-795,0,1725454358,12687.860376859993,187.2903788399999,54391.56880848 2024-09-04,12:52:40.000,248,11044294,-795,0,1725454359,12687.813222689998,187.41021405000356,54391.56182136 2024-09-04,12:52:41.000,248,11044277,-795,0,1725454360,12687.752595899998,187.5018527400025,54391.74348648001 2024-09-04,12:52:42.000,248,11044256,-795,0,1725454361,12687.826695309988,187.5370983899993,54391.89720312 2024-09-04,12:52:43.000,248,11044299,-795,0,1725454362,12687.665023870002,187.5370983899993,54391.87624176 2024-09-04,12:52:44.000,248,11044312,-795,0,1725454363,12687.685232800002,187.60758969000017,54391.89021600001 2024-09-04,12:52:45.000,248,11044251,-795,0,1725454364,12687.678496489993,187.63578621000488,54391.820344800006 2024-09-04,12:52:46.000,248,11044247,-795,0,1725454365,12687.644814940002,187.6498844700036,54391.9251516 2024-09-04,12:52:47.000,248,11044256,-795,0,1725454366,12687.732386969998,187.6851301200004,54392.18367504 2024-09-04,12:52:48.000,248,11044275,-795,0,1725454367,12687.752595899998,187.7838179399987,54392.19764928001 2024-09-04,12:52:49.000,248,11044260,-795,0,1725454368,12687.725650660002,187.80496533000405,54392.07886824001 2024-09-04,12:52:50.000,248,11044211,-795,0,1725454369,12687.739123279993,187.8331618500015,54391.750473600005 2024-09-04,12:52:51.000,248,11044260,-795,0,1725454370,12687.793013759998,187.92480054000043,54391.715538 2024-09-04,12:52:52.000,248,11044266,-795,0,1725454371,12687.853640549998,187.9459479299985,54391.67361528001 2024-09-04,12:52:53.000,248,11044254,-795,0,1725454372,12687.873849479998,187.9952918400013,54391.72951224 2024-09-04,12:52:54.000,248,11044231,-795,0,1725454373,12687.772804829998,188.06578314000217,54391.89720312 2024-09-04,12:52:55.000,248,11044256,-795,0,1725454374,12687.752595899998,188.12922531000368,54391.9251516 2024-09-04,12:52:56.000,248,11044273,-795,0,1725454375,12687.833431619998,188.16447096000047,54392.07886824001 2024-09-04,12:52:57.000,248,11044285,-795,0,1725454376,12687.793013759998,188.22791313000198,54392.085855360005 2024-09-04,12:52:58.000,248,11044278,-795,0,1725454377,12687.638078629992,188.28430617000413,54391.93912584001 2024-09-04,12:52:59.000,248,11044238,-795,0,1725454378,12687.550506599997,188.3054535600022,54392.12777808001 2024-09-04,12:53:00.000,248,11044272,-795,0,1725454379,12687.489879809997,188.43233789999795,54392.26752048001 2024-09-04,12:53:01.000,248,11044259,-795,0,1725454380,12687.402307780001,188.48168181000074,54392.18367504 2024-09-04,12:53:02.000,248,11044232,-795,0,1725454381,12687.24063634,188.5169274600048,54392.18367504 2024-09-04,12:53:03.000,248,11044282,-795,0,1725454382,12687.30126313,188.58036962999904,54392.18367504 2024-09-04,12:53:04.000,248,11044283,-795,0,1725454383,12687.23390002999,188.64381180000055,54391.869254640005 2024-09-04,12:53:05.000,248,11044291,-795,0,1725454384,12687.206954789996,188.72840136000013,54391.918164480005 2024-09-04,12:53:06.000,248,11044303,-795,0,1725454385,12687.166536929995,188.7636470100042,54391.82733192 2024-09-04,12:53:07.000,248,11044294,-795,0,1725454386,12687.11938276,188.89053134999995,54391.869254640005 2024-09-04,12:53:08.000,248,11044249,-795,0,1725454387,12687.085701209995,188.9469243900021,54392.204636400005 2024-09-04,12:53:09.000,248,11044251,-795,0,1725454388,12686.97792025,189.0103665600036,54392.155726560006 2024-09-04,12:53:10.000,248,11044274,-795,0,1725454389,12686.89034821999,189.07380872999784,54392.14873944001 2024-09-04,12:53:11.000,248,11044272,-795,0,1725454390,12686.89034821999,189.20069307000085,54392.19066216 2024-09-04,12:53:12.000,248,11044274,-795,0,1725454391,12686.89708453,189.22184045999893,54392.56097952001 2024-09-04,12:53:13.000,248,11044288,-795,0,1725454392,12686.87013928999,189.2923317599998,54392.60988936001 2024-09-04,12:53:14.000,248,11044294,-795,0,1725454393,12686.809512499989,189.3416756700026,54392.58194088001 2024-09-04,12:53:15.000,248,11044274,-795,0,1725454394,12686.796039879999,189.4544617499996,54392.54700528 2024-09-04,12:53:16.000,248,11044303,-795,0,1725454395,12686.728676779989,189.51085479000176,54392.29546896001 2024-09-04,12:53:17.000,248,11044254,-795,0,1725454396,12686.735413089998,189.59544435000134,54391.9251516 2024-09-04,12:53:18.000,248,11044285,-795,0,1725454397,12686.789303569989,189.6870830400003,54392.05790688001 2024-09-04,12:53:19.000,248,11044235,-795,0,1725454398,12686.789303569989,189.72937782000372,54392.07886824001 2024-09-04,12:53:20.000,248,11044292,-795,0,1725454399,12686.789303569989,189.76462347000052,54392.07188112 2024-09-04,12:53:21.000,248,11044263,-795,0,1725454400,12686.809512499989,189.7998691200046,54392.1697008 2024-09-04,12:53:22.000,248,11044303,-795,0,1725454401,12686.856666669999,189.88445868000417,54392.48412120001 2024-09-04,12:53:23.000,248,11044249,-795,0,1725454402,12686.843194049994,190.00429389000055,54392.491108320006 2024-09-04,12:53:24.000,248,11044320,-795,0,1725454403,12686.883611909994,190.08183432000078,54392.42822424 2024-09-04,12:53:25.000,248,11044293,-795,0,1725454404,12686.762358329994,190.1946203999978,54392.59591512 2024-09-04,12:53:26.000,248,11044258,-795,0,1725454405,12686.755622019999,190.30035735000274,54392.57495376 2024-09-04,12:53:27.000,248,11044277,-795,0,1725454406,12686.796039879999,190.3919960400017,54392.71469616 2024-09-04,12:53:28.000,248,11044296,-795,0,1725454407,12686.822985119994,190.54002777000278,54392.78456736 2024-09-04,12:53:29.000,248,11044260,-795,0,1725454408,12686.742149399994,190.65986297999916,54392.51206968001 2024-09-04,12:53:30.000,248,11044262,-795,0,1725454409,12686.721940469994,190.69510863000323,54392.34437880001 2024-09-04,12:53:31.000,248,11044243,-795,0,1725454410,12686.647841059988,190.7374034099994,54392.26752048001 2024-09-04,12:53:32.000,248,11044309,-795,0,1725454411,12686.668049989989,190.8008455800009,54392.302456080004 2024-09-04,12:53:33.000,248,11044302,-795,0,1725454412,12686.593950579998,190.84314036000433,54392.302456080004 2024-09-04,12:53:34.000,248,11044299,-795,0,1725454413,12686.519851169993,190.8995333999992,54392.24655912001 2024-09-04,12:53:35.000,248,11044273,-795,0,1725454414,12686.418806519992,190.99117208999814,54392.53303104001 2024-09-04,12:53:36.000,248,11044319,-795,0,1725454415,12686.445751760002,191.061663389999,54392.6238636 2024-09-04,12:53:37.000,248,11044280,-795,0,1725454416,12686.391861279997,191.1462529499986,54392.66578632 2024-09-04,12:53:38.000,248,11044264,-795,0,1725454417,12686.317761869992,191.21674424999946,54392.826490080006 2024-09-04,12:53:39.000,248,11044285,-795,0,1725454418,12686.149354119996,191.33657946000312,54392.71469616 2024-09-04,12:53:40.000,248,11044315,-795,0,1725454419,12686.10219995,191.44936554000014,54392.637837840004 2024-09-04,12:53:41.000,248,11044265,-795,0,1725454420,12686.0011553,191.5057585800023,54392.707709040005 2024-09-04,12:53:42.000,248,11044256,-795,0,1725454421,12685.92031958,191.59034814000188,54392.56097952001 2024-09-04,12:53:43.000,248,11044235,-795,0,1725454422,12685.89337433999,191.5410042299991,54392.421237120005 2024-09-04,12:53:44.000,248,11044254,-795,0,1725454423,12686.0011553,191.46346379999886,54392.11380384 2024-09-04,12:53:45.000,248,11044309,-795,0,1725454424,12686.01462791999,191.56215162000444,54392.12777808001 2024-09-04,12:53:46.000,248,11044246,-795,0,1725454425,12686.05504577999,191.78067464999913,54392.36534016001 2024-09-04,12:53:47.000,248,11044264,-795,0,1725454426,12686.02136423,191.89346073000343,54392.42822424 2024-09-04,12:53:48.000,248,11044262,-795,0,1725454427,12686.01462791999,191.97100116000365,54392.470146960004 2024-09-04,12:53:49.000,248,11044254,-795,0,1725454428,12685.987682679995,192.07673811000132,54392.67976056001 2024-09-04,12:53:50.000,248,11044293,-795,0,1725454429,12686.02136423,192.13313115000346,54392.91732264001 2024-09-04,12:53:51.000,248,11044303,-795,0,1725454430,12686.0011553,192.20362245000433,54392.95225824 2024-09-04,12:53:52.000,248,11044271,-795,0,1725454431,12686.028100539996,192.26706461999856,54393.06405216001 2024-09-04,12:53:53.000,248,11044266,-795,0,1725454432,12685.97421005999,192.37985070000286,54393.05007792 2024-09-04,12:53:54.000,248,11044286,-795,0,1725454433,12686.007891609996,192.49263677999988,54393.00116808 2024-09-04,12:53:55.000,248,11044230,-795,0,1725454434,12685.886638029995,192.54902982000203,54392.73565752 2024-09-04,12:53:56.000,248,11044268,-795,0,1725454435,12685.87316540999,192.67591415999777,54392.72168328 2024-09-04,12:53:57.000,248,11044256,-795,0,1725454436,12685.85969279,192.767552850004,54392.5190568 2024-09-04,12:53:58.000,248,11044270,-795,0,1725454437,12685.765384449995,192.83804415000486,54392.4491856 2024-09-04,12:53:59.000,248,11044302,-795,0,1725454438,12685.69128503999,192.95787936000124,54392.45617272 2024-09-04,12:54:00.000,248,11044274,-795,0,1725454439,12685.75191182999,192.90853544999845,54392.540018160005 2024-09-04,12:54:01.000,248,11044334,-795,0,1725454440,12685.704757659994,192.93673197000317,54392.56097952001 2024-09-04,12:54:02.000,248,11044256,-795,0,1725454441,12685.724966589994,192.93673197000317,54392.826490080006 2024-09-04,12:54:03.000,248,11044250,-795,0,1725454442,12685.67781242,192.9296828400038,54393.01514232001 2024-09-04,12:54:04.000,248,11044285,-795,0,1725454443,12685.684548729994,192.89443718999973,54393.02911656 2024-09-04,12:54:05.000,248,11044276,-795,0,1725454444,12685.69128503999,192.95787936000124,54392.93129688 2024-09-04,12:54:06.000,248,11044273,-795,0,1725454445,12685.73170289999,192.97902674999932,54392.88238704 2024-09-04,12:54:07.000,248,11044261,-795,0,1725454446,12685.724966589994,192.97902674999932,54392.6937348 2024-09-04,12:54:08.000,248,11044295,-795,0,1725454447,12685.85295647999,193.00722327000403,54392.91033552 2024-09-04,12:54:09.000,248,11044286,-795,0,1725454448,12685.799066,193.0283706600021,54392.9033484 2024-09-04,12:54:10.000,248,11044231,-795,0,1725454449,12685.81927493,193.0495180500002,54392.805528720004 2024-09-04,12:54:11.000,248,11044281,-795,0,1725454450,12685.83274754999,193.03541979000147,54392.58194088001 2024-09-04,12:54:12.000,248,11044271,-795,0,1725454451,12685.85295647999,193.12705848000041,54392.60290224001 2024-09-04,12:54:13.000,248,11044257,-795,0,1725454452,12685.85969279,193.18345152000256,54392.56097952001 2024-09-04,12:54:14.000,248,11044308,-795,0,1725454453,12685.83948386,193.24689369000407,54392.5190568 2024-09-04,12:54:15.000,248,11044277,-795,0,1725454454,12685.83948386,193.33148325000366,54392.81251584 2024-09-04,12:54:16.000,248,11044254,-795,0,1725454455,12685.83948386,193.43017107000196,54393.01514232001 2024-09-04,12:54:17.000,248,11044257,-795,0,1725454456,12685.85295647999,193.53590801999962,54393.11994912 2024-09-04,12:54:18.000,248,11044196,-795,0,1725454457,12685.83274754999,193.64869410000392,54393.0780264 2024-09-04,12:54:19.000,248,11044214,-795,0,1725454458,12685.826011239995,193.69098888000008,54393.00116808 2024-09-04,12:54:20.000,248,11044254,-795,0,1725454459,12685.77885707,193.76148018000094,54392.763606 2024-09-04,12:54:21.000,248,11044230,-795,0,1725454460,12685.805802309995,193.83902061000117,54392.72867040001 2024-09-04,12:54:22.000,248,11044274,-795,0,1725454461,12685.87990172,193.8813153900046,54392.91732264001 2024-09-04,12:54:23.000,248,11044259,-795,0,1725454462,12685.89337433999,193.88836452000396,54392.9033484 2024-09-04,12:54:24.000,248,11044312,-795,0,1725454463,12685.89337433999,193.92361017000076,54392.84745144001 2024-09-04,12:54:25.000,248,11044297,-795,0,1725454464,12685.927055889995,193.87426625999797,54392.56796664 2024-09-04,12:54:26.000,248,11044257,-795,0,1725454465,12685.91358326999,193.92361017000076,54392.67277344 2024-09-04,12:54:27.000,248,11044236,-795,0,1725454466,12685.846220169995,193.93770842999947,54392.64482496 2024-09-04,12:54:28.000,248,11044267,-795,0,1725454467,12685.85295647999,193.94475755999883,54392.84046432 2024-09-04,12:54:29.000,248,11044284,-795,0,1725454468,12685.85295647999,194.02934711999842,54392.95225824 2024-09-04,12:54:30.000,248,11044288,-795,0,1725454469,12685.75864814,194.09278928999993,54392.98020672 2024-09-04,12:54:31.000,248,11044264,-795,0,1725454470,12685.75864814,194.17032972000015,54393.00116808 2024-09-04,12:54:32.000,248,11044268,-795,0,1725454471,12685.77212075999,194.21262450000359,54392.95225824 2024-09-04,12:54:33.000,248,11044289,-795,0,1725454472,12685.785593379995,194.29721406000317,54392.9033484 2024-09-04,12:54:34.000,248,11044227,-795,0,1725454473,12685.83274754999,194.34655796999868,54392.89636128001 2024-09-04,12:54:35.000,248,11044239,-795,0,1725454474,12685.73170289999,194.4100001400002,54392.6937348 2024-09-04,12:54:36.000,248,11044258,-795,0,1725454475,12685.799066,194.45229492000362,54392.805528720004 2024-09-04,12:54:37.000,248,11044282,-795,0,1725454476,12685.83948386,194.4734423100017,54392.9033484 2024-09-04,12:54:38.000,248,11044276,-795,0,1725454477,12685.81253861999,194.5086879599985,54392.77059312001 2024-09-04,12:54:39.000,248,11044291,-795,0,1725454478,12685.83948386,194.5368844800032,54392.6238636 2024-09-04,12:54:40.000,248,11044288,-795,0,1725454479,12685.886638029995,194.52983535000385,54392.72867040001 2024-09-04,12:54:41.000,248,11044275,-795,0,1725454480,12685.89337433999,194.5368844800032,54392.763606 2024-09-04,12:54:42.000,248,11044267,-795,0,1725454481,12685.98094637,194.61442491000344,54392.77059312001 2024-09-04,12:54:43.000,248,11044217,-795,0,1725454482,12686.03483684999,194.70606360000238,54392.98020672 2024-09-04,12:54:44.000,248,11044270,-795,0,1725454483,12686.028100539996,194.7695057700039,54392.994180960006 2024-09-04,12:54:45.000,248,11044302,-795,0,1725454484,12686.12240888,194.83999707000476,54392.64482496 2024-09-04,12:54:46.000,248,11044297,-795,0,1725454485,12686.115672569991,194.88934098000027,54392.60290224001 2024-09-04,12:54:47.000,248,11044298,-795,0,1725454486,12686.189771979996,194.99507792999793,54392.8334772 2024-09-04,12:54:48.000,248,11044255,-795,0,1725454487,12686.203244600001,195.07261835999816,54392.81251584 2024-09-04,12:54:49.000,248,11044298,-795,0,1725454488,12686.135881499991,195.07261835999816,54392.74264464 2024-09-04,12:54:50.000,248,11044210,-795,0,1725454489,12686.108936259996,194.94573402000242,54392.66578632 2024-09-04,12:54:51.000,248,11044216,-795,0,1725454490,12686.371652349997,194.86114446000283,54392.67976056001 2024-09-04,12:54:52.000,248,11044305,-795,0,1725454491,12686.526587480002,194.9668814100005,54392.68674768 2024-09-04,12:54:53.000,248,11044286,-795,0,1725454492,12686.654577369998,195.1149131400016,54392.73565752 2024-09-04,12:54:54.000,248,11044296,-795,0,1725454493,12686.614159509998,195.20655183000054,54392.79854160001 2024-09-04,12:54:55.000,248,11044297,-795,0,1725454494,12686.587214269988,195.30523964999884,54392.67976056001 2024-09-04,12:54:56.000,248,11044255,-795,0,1725454495,12686.587214269988,195.3122887799982,54392.805528720004 2024-09-04,12:54:57.000,248,11044284,-795,0,1725454496,12686.620895819993,195.40392747000442,54393.16885896 2024-09-04,12:54:58.000,248,11044222,-795,0,1725454497,12686.600686889993,195.50966442000208,54392.994180960006 2024-09-04,12:54:59.000,248,11044298,-795,0,1725454498,12686.620895819993,195.59425398000167,54392.89636128001 2024-09-04,12:55:00.000,248,11044299,-795,0,1725454499,12686.472696999997,195.61540136999974,54392.588928000005 2024-09-04,12:55:01.000,248,11044243,-795,0,1725454500,12686.492905929998,195.72818745000404,54392.70072192001 2024-09-04,12:55:02.000,248,11044271,-795,0,1725454501,12686.647841059988,195.86212091999914,54392.95225824 2024-09-04,12:55:03.000,248,11044306,-795,0,1725454502,12686.661313679993,196.00310352000088,54392.994180960006 2024-09-04,12:55:04.000,248,11044275,-795,0,1725454503,12686.688258919989,196.01015265000024,54392.96623248001 2024-09-04,12:55:05.000,248,11044275,-795,0,1725454504,12686.661313679993,196.07359482000174,54392.86841280001 2024-09-04,12:55:06.000,248,11044261,-795,0,1725454505,12686.715204159998,196.15818438000133,54393.1478976 2024-09-04,12:55:07.000,248,11044280,-795,0,1725454506,12686.755622019999,196.20752829000412,54392.93129688 2024-09-04,12:55:08.000,248,11044311,-795,0,1725454507,12686.742149399994,196.32031437000114,54392.85443856 2024-09-04,12:55:09.000,248,11044277,-795,0,1725454508,12686.762358329994,196.38375654000265,54392.79854160001 2024-09-04,12:55:10.000,248,11044303,-795,0,1725454509,12686.863402979994,196.43310044999816,54392.77059312001 2024-09-04,12:55:11.000,248,11044260,-795,0,1725454510,12686.964447629995,196.55293566000182,54392.6937348 2024-09-04,12:55:12.000,248,11044276,-795,0,1725454511,12687.025074419995,196.58818130999862,54392.924309760005 2024-09-04,12:55:13.000,248,11044277,-795,0,1725454512,12687.126119069995,196.65162348000013,54393.02212944 2024-09-04,12:55:14.000,248,11044259,-795,0,1725454513,12687.186745859995,196.6868691300042,54393.043090800005 2024-09-04,12:55:15.000,248,11044264,-795,0,1725454514,12687.17327323999,196.75031129999843,54392.98719384001 2024-09-04,12:55:16.000,248,11044307,-795,0,1725454515,12687.18000955,196.81375346999994,54392.96623248001 2024-09-04,12:55:17.000,248,11044205,-795,0,1725454516,12687.17327323999,196.82785172999866,54392.973219600004 2024-09-04,12:55:18.000,248,11044260,-795,0,1725454517,12687.25410895999,196.86309738000273,54393.043090800005 2024-09-04,12:55:19.000,248,11044253,-795,0,1725454518,12687.314735749991,196.9476869400023,54393.15488472001 2024-09-04,12:55:20.000,248,11044298,-795,0,1725454519,12687.307999439996,196.95473607000167,54393.18283320001 2024-09-04,12:55:21.000,248,11044246,-795,0,1725454520,12687.382098850001,196.97588345999975,54392.84046432 2024-09-04,12:55:22.000,248,11044247,-795,0,1725454521,12687.557242909992,197.01817824000318,54393.02911656 2024-09-04,12:55:23.000,248,11044278,-795,0,1725454522,12687.577451839992,197.10276780000277,54392.875399920005 2024-09-04,12:55:24.000,248,11044276,-795,0,1725454523,12687.766068520003,197.14506257999892,54392.72867040001 2024-09-04,12:55:25.000,248,11044312,-795,0,1725454524,12687.752595899998,197.17325910000363,54392.637837840004 2024-09-04,12:55:26.000,248,11044293,-795,0,1725454525,12687.867113169988,197.2296521399985,54392.94527112001 2024-09-04,12:55:27.000,248,11044294,-795,0,1725454526,12687.921003649994,197.25784866000322,54392.805528720004 2024-09-04,12:55:28.000,248,11044296,-795,0,1725454527,12688.062466159994,197.2296521399985,54393.08501352001 2024-09-04,12:55:29.000,248,11044293,-795,0,1725454528,12688.102884019994,197.30014343999937,54393.0081552 2024-09-04,12:55:30.000,248,11044257,-795,0,1725454529,12688.163510809994,197.25079953000386,54392.96623248001 2024-09-04,12:55:31.000,248,11044286,-795,0,1725454530,12688.25108283999,197.30014343999937,54392.98719384001 2024-09-04,12:55:32.000,248,11044320,-795,0,1725454531,12688.264555459995,197.29309431000001,54393.00116808 2024-09-04,12:55:33.000,248,11044293,-795,0,1725454532,12688.31844594,197.29309431000001,54393.11994912 2024-09-04,12:55:34.000,248,11044310,-795,0,1725454533,12688.31844594,197.32129083000473,54393.05706504 2024-09-04,12:55:35.000,248,11044303,-795,0,1725454534,12688.37907273,197.3776838699996,54392.77059312001 2024-09-04,12:55:36.000,248,11044295,-795,0,1725454535,12688.513798929991,197.3776838699996,54392.89636128001 2024-09-04,12:55:37.000,248,11044285,-795,0,1725454536,12688.601370960001,197.44817517000047,54392.707709040005 2024-09-04,12:55:38.000,248,11044281,-795,0,1725454537,12688.608107269996,197.41997865000303,54392.70072192001 2024-09-04,12:55:39.000,248,11044288,-795,0,1725454538,12688.594634649991,197.41292952000367,54392.5190568 2024-09-04,12:55:40.000,248,11044274,-795,0,1725454539,12688.655261439992,197.41997865000303,54392.74963176001 2024-09-04,12:55:41.000,248,11044231,-795,0,1725454540,12688.688942989997,197.41997865000303,54392.8334772 2024-09-04,12:55:42.000,248,11044329,-795,0,1725454541,12688.810196569997,197.36358561000088,54392.95924536 2024-09-04,12:55:43.000,248,11044272,-795,0,1725454542,12688.850614429997,197.37063474000024,54392.95924536 2024-09-04,12:55:44.000,248,11044311,-795,0,1725454543,12688.904504910002,197.33538909000345,54392.924309760005 2024-09-04,12:55:45.000,248,11044340,-795,0,1725454544,12688.998813249993,197.32129083000473,54392.86841280001 2024-09-04,12:55:46.000,248,11044254,-795,0,1725454545,12689.086385279988,197.26489779000258,54393.15488472001 2024-09-04,12:55:47.000,248,11044281,-795,0,1725454546,12689.160484689994,197.2296521399985,54393.09898776 2024-09-04,12:55:48.000,248,11044300,-795,0,1725454547,12689.200902549994,197.16620997000427,54392.973219600004 2024-09-04,12:55:49.000,248,11044274,-795,0,1725454548,12689.153748379998,197.17325910000363,54392.58194088001 2024-09-04,12:55:50.000,248,11044298,-795,0,1725454549,12689.315419819999,197.08866954000405,54392.42822424 2024-09-04,12:55:51.000,248,11044280,-795,0,1725454550,12689.315419819999,197.10276780000277,54392.491108320006 2024-09-04,12:55:52.000,248,11044272,-795,0,1725454551,12689.443409709995,197.0957186700034,54392.56097952001 2024-09-04,12:55:53.000,248,11044269,-795,0,1725454552,12689.504036499995,197.07457127999805,54392.54700528 2024-09-04,12:55:54.000,248,11044317,-795,0,1725454553,12689.504036499995,197.1309643200002,54392.826490080006 2024-09-04,12:55:55.000,248,11044292,-795,0,1725454554,12689.45014601999,197.10276780000277,54392.63085072001 2024-09-04,12:55:56.000,248,11044303,-795,0,1725454555,12689.57813591,197.12391519000084,54392.64482496 2024-09-04,12:55:57.000,248,11044269,-795,0,1725454556,12689.6387627,197.0816204100047,54392.68674768 2024-09-04,12:55:58.000,248,11044262,-795,0,1725454557,12689.685916869996,197.01817824000318,54392.71469616 2024-09-04,12:55:59.000,248,11044296,-795,0,1725454558,12689.773488899991,197.00407998000446,54392.9033484 2024-09-04,12:56:00.000,248,11044270,-795,0,1725454559,12689.73980735,196.9335886800036,54392.73565752 2024-09-04,12:56:01.000,248,11044249,-795,0,1725454560,12689.753279969991,196.89129390000016,54392.48412120001 2024-09-04,12:56:02.000,248,11044248,-795,0,1725454561,12689.955369269992,196.8701465100021,54392.756618880005 2024-09-04,12:56:03.000,248,11044284,-795,0,1725454562,12689.982314510002,196.86309738000273,54392.31643032001 2024-09-04,12:56:04.000,248,11044275,-795,0,1725454563,12690.036204989992,196.83490085999802,54392.28149472 2024-09-04,12:56:05.000,248,11044271,-795,0,1725454564,12690.029468679997,196.76440956000442,54392.19066216 2024-09-04,12:56:06.000,248,11044270,-795,0,1725454565,12690.110304399997,196.722114780001,54392.09284248 2024-09-04,12:56:07.000,248,11044272,-795,0,1725454566,12690.170931189998,196.6727708699982,54392.18367504 2024-09-04,12:56:08.000,248,11044239,-795,0,1725454567,12690.305657389988,196.60932870000397,54392.5539924 2024-09-04,12:56:09.000,248,11044239,-795,0,1725454568,12690.278712149993,196.55293566000182,54392.42822424 2024-09-04,12:56:10.000,248,11044281,-795,0,1725454569,12690.366284179989,196.4401495800048,54392.41425000001 2024-09-04,12:56:11.000,248,11044228,-795,0,1725454570,12690.426910969989,196.35556001999794,54392.46315984001 2024-09-04,12:56:12.000,248,11044310,-795,0,1725454571,12690.521219309994,196.27097045999835,54392.66578632 2024-09-04,12:56:13.000,248,11044269,-795,0,1725454572,12690.54816454999,196.1793317699994,54392.658799200006 2024-09-04,12:56:14.000,248,11044261,-795,0,1725454573,12690.53469193,196.13703699000325,54392.39328864001 2024-09-04,12:56:15.000,248,11044291,-795,0,1725454574,12690.682890749995,196.0806439500011,54392.48412120001 2024-09-04,12:56:16.000,248,11044262,-795,0,1725454575,12690.79067170999,196.0172017799996,54392.33739168 2024-09-04,12:56:17.000,248,11044257,-795,0,1725454576,12690.89845267,195.94671047999873,54392.14175232 2024-09-04,12:56:18.000,248,11044247,-795,0,1725454577,12690.932134219991,195.85507178999978,54391.9950228 2024-09-04,12:56:19.000,248,11044239,-795,0,1725454578,12690.945606839996,195.77753135999956,54392.04393264 2024-09-04,12:56:20.000,248,11044238,-795,0,1725454579,12690.97928839,195.65769615000318,54391.89720312 2024-09-04,12:56:21.000,248,11044296,-795,0,1725454580,12690.986024699996,195.60130311000103,54392.24655912001 2024-09-04,12:56:22.000,248,11044262,-795,0,1725454581,12691.073596729992,195.48146790000465,54392.27450760001 2024-09-04,12:56:23.000,248,11044285,-795,0,1725454582,12691.120750900001,195.41802573000314,54392.35136592 2024-09-04,12:56:24.000,248,11044274,-795,0,1725454583,12691.147696139997,195.29819051999948,54392.35136592 2024-09-04,12:56:25.000,248,11044295,-795,0,1725454584,12691.167905069997,195.07261835999816,54392.42822424 2024-09-04,12:56:26.000,248,11044223,-795,0,1725454585,12691.322840200002,194.95278315000178,54392.42822424 2024-09-04,12:56:27.000,248,11044290,-795,0,1725454586,12691.295894959992,194.8681935900022,54392.38630152 2024-09-04,12:56:28.000,248,11044261,-795,0,1725454587,12691.363258060002,194.71311273000174,54392.39328864001 2024-09-04,12:56:29.000,248,11044284,-795,0,1725454588,12691.376730679993,194.60737578000408,54392.085855360005 2024-09-04,12:56:30.000,248,11044305,-795,0,1725454589,12691.430621159998,194.48754057000042,54391.9251516 2024-09-04,12:56:31.000,248,11044290,-795,0,1725454590,12691.524929499989,194.31836145000125,54391.715538 2024-09-04,12:56:32.000,248,11044259,-795,0,1725454591,12691.639446769994,194.24082102000102,54391.84130616001 2024-09-04,12:56:33.000,248,11044297,-795,0,1725454592,12691.713546179999,194.15623146000144,54391.87624176 2024-09-04,12:56:34.000,248,11044229,-795,0,1725454593,12691.740491419994,194.05754364000313,54391.77842208 2024-09-04,12:56:35.000,248,11044254,-795,0,1725454594,12691.68660093999,193.95885582000483,54391.87624176 2024-09-04,12:56:36.000,248,11044268,-795,0,1725454595,12691.72701879999,193.90951191000204,54391.8552804 2024-09-04,12:56:37.000,248,11044279,-795,0,1725454596,12691.80785451999,193.8178732200031,54392.05091976 2024-09-04,12:56:38.000,248,11044271,-795,0,1725454597,12691.85500869,193.7050871399988,54392.09284248 2024-09-04,12:56:39.000,248,11044285,-795,0,1725454598,12691.962789649995,193.63459583999793,54392.19764928001 2024-09-04,12:56:40.000,248,11044249,-795,0,1725454599,12691.96952595999,193.5711536700037,54392.14873944001 2024-09-04,12:56:41.000,248,11044260,-795,0,1725454600,12692.063834299996,193.47246584999812,54392.12777808001 2024-09-04,12:56:42.000,248,11044254,-795,0,1725454601,12692.124461089996,193.3949254199979,54391.93213872001 2024-09-04,12:56:43.000,248,11044248,-795,0,1725454602,12692.09077953999,193.31738498999766,54391.918164480005 2024-09-04,12:56:44.000,248,11044234,-795,0,1725454603,12692.151406329991,193.24689369000407,54391.820344800006 2024-09-04,12:56:45.000,248,11044281,-795,0,1725454604,12692.171615259991,193.13410760999977,54391.43605320001 2024-09-04,12:56:46.000,248,11044244,-795,0,1725454605,12692.17835157,193.0777145700049,54391.42207896 2024-09-04,12:56:47.000,248,11044270,-795,0,1725454606,12692.306341459996,193.00017414000467,54391.55483424001 2024-09-04,12:56:48.000,248,11044254,-795,0,1725454607,12692.393913489992,192.9296828400038,54391.59675696001 2024-09-04,12:56:49.000,248,11044245,-795,0,1725454608,12692.387177179997,192.87328980000166,54391.64566680001 2024-09-04,12:56:50.000,248,11044191,-795,0,1725454609,12692.461276590002,192.82394588999887,54391.93912584001 2024-09-04,12:56:51.000,248,11044280,-795,0,1725454610,12692.454540279992,192.69706155000313,54391.84130616001 2024-09-04,12:56:52.000,248,11044270,-795,0,1725454611,12692.488221829997,192.6547667699997,54391.869254640005 2024-09-04,12:56:53.000,248,11044280,-795,0,1725454612,12692.548848619997,192.5701772100001,54391.918164480005 2024-09-04,12:56:54.000,248,11044270,-795,0,1725454613,12692.542112310002,192.52788243000396,54391.76444784001 2024-09-04,12:56:55.000,248,11044296,-795,0,1725454614,12692.468012899997,192.4573911300031,54391.57579560001 2024-09-04,12:56:56.000,248,11044261,-795,0,1725454615,12692.515167069992,192.35870331000478,54391.58976984 2024-09-04,12:56:57.000,248,11044334,-795,0,1725454616,12692.569057549998,192.27411374999792,54391.64566680001 2024-09-04,12:56:58.000,248,11044264,-795,0,1725454617,12692.562321240002,192.14722941000218,54391.62470544001 2024-09-04,12:56:59.000,248,11044274,-795,0,1725454618,12692.569057549998,192.02034506999917,54391.31028504001 2024-09-04,12:57:00.000,248,11044256,-795,0,1725454619,12692.521903380002,191.95690289999766,54391.16355552 2024-09-04,12:57:01.000,248,11044257,-795,0,1725454620,12692.575793859993,191.85116595,54391.11464568 2024-09-04,12:57:02.000,248,11044252,-795,0,1725454621,12692.441067660002,191.79477290999785,54391.464001680004 2024-09-04,12:57:03.000,248,11044278,-795,0,1725454622,12692.494958139992,191.7313307400036,54391.45002744 2024-09-04,12:57:04.000,248,11044290,-795,0,1725454623,12692.468012899997,191.7313307400036,54391.701563760005 2024-09-04,12:57:05.000,248,11044267,-795,0,1725454624,12692.474749209992,191.6537903100034,54391.65964104 2024-09-04,12:57:06.000,248,11044213,-795,0,1725454625,12692.468012899997,191.64674118000403,54391.59675696001 2024-09-04,12:57:07.000,248,11044296,-795,0,1725454626,12692.434331349992,191.62559378999867,54391.45701456001 2024-09-04,12:57:08.000,248,11044306,-795,0,1725454627,12692.387177179997,191.57624988000316,54391.4011176 2024-09-04,12:57:09.000,248,11044252,-795,0,1725454628,12692.299605150001,191.51280771000165,54391.31028504001 2024-09-04,12:57:10.000,248,11044281,-795,0,1725454629,12692.225505739996,191.47756206000486,54391.28932368001 2024-09-04,12:57:11.000,248,11044245,-795,0,1725454630,12692.185087879996,191.41411989000335,54391.366182000005 2024-09-04,12:57:12.000,248,11044279,-795,0,1725454631,12692.232242049991,191.31543206999777,54391.38015624 2024-09-04,12:57:13.000,248,11044283,-795,0,1725454632,12692.151406329991,191.23789164000482,54391.35220776 2024-09-04,12:57:14.000,248,11044224,-795,0,1725454633,12692.084043229996,191.12510556000052,54391.0866972 2024-09-04,12:57:15.000,248,11044244,-795,0,1725454634,12691.962789649995,191.01936861000286,54391.030800240005 2024-09-04,12:57:16.000,248,11044266,-795,0,1725454635,12691.962789649995,190.9629755700007,54391.128619920004 2024-09-04,12:57:17.000,248,11044258,-795,0,1725454636,12692.003207509995,190.84314036000433,54391.14259416001 2024-09-04,12:57:18.000,248,11044289,-795,0,1725454637,12691.98973488999,190.81494383999961,54391.35919488001 2024-09-04,12:57:19.000,248,11044272,-795,0,1725454638,12691.98973488999,190.7374034099994,54391.19150400001 2024-09-04,12:57:20.000,248,11044266,-795,0,1725454639,12691.861744999995,190.66691210999852,54391.149581280006 2024-09-04,12:57:21.000,248,11044256,-795,0,1725454640,12691.84827237999,190.54002777000278,54391.10765856 2024-09-04,12:57:22.000,248,11044240,-795,0,1725454641,12691.89542655,190.4554382100032,54391.17752976 2024-09-04,12:57:23.000,248,11044241,-795,0,1725454642,12691.86848130999,190.33560299999954,54391.0866972 2024-09-04,12:57:24.000,248,11044285,-795,0,1725454643,12691.841536069995,190.25101343999995,54391.10765856 2024-09-04,12:57:25.000,248,11044295,-795,0,1725454644,12691.78764558999,190.13117823000357,54390.93298056001 2024-09-04,12:57:26.000,248,11044246,-795,0,1725454645,12691.7943819,190.06773606000206,54390.88407072001 2024-09-04,12:57:27.000,248,11044297,-795,0,1725454646,12691.82806344999,190.0113430199999,54391.00285176001 2024-09-04,12:57:28.000,248,11044301,-795,0,1725454647,12691.82806344999,189.86331128999882,54390.96791616 2024-09-04,12:57:29.000,248,11044286,-795,0,1725454648,12691.76743665999,189.80691825000395,54390.89105784 2024-09-04,12:57:30.000,248,11044220,-795,0,1725454649,12691.76743665999,189.71527955999773,54390.87009648 2024-09-04,12:57:31.000,248,11044304,-795,0,1725454650,12691.77417297,189.6659356500022,54390.93298056001 2024-09-04,12:57:32.000,248,11044282,-795,0,1725454651,12691.740491419994,189.63773913000477,54390.793238160004 2024-09-04,12:57:33.000,248,11044283,-795,0,1725454652,12691.740491419994,189.58134609000263,54390.842148 2024-09-04,12:57:34.000,248,11044281,-795,0,1725454653,12691.612501529999,189.48970740000368,54390.7024056 2024-09-04,12:57:35.000,248,11044239,-795,0,1725454654,12691.592292599998,189.4544617499996,54390.77926392 2024-09-04,12:57:36.000,248,11044306,-795,0,1725454655,12691.551874739998,189.4192161000028,54390.84913512 2024-09-04,12:57:37.000,248,11044262,-795,0,1725454656,12691.464302709988,189.3416756700026,54390.83516088001 2024-09-04,12:57:38.000,248,11044234,-795,0,1725454657,12691.343049130002,189.33462654000323,54390.80721240001 2024-09-04,12:57:39.000,248,11044227,-795,0,1725454658,12691.228531859997,189.3557739300013,54390.53471472 2024-09-04,12:57:40.000,248,11044308,-795,0,1725454659,12691.127487209997,189.33462654000323,54390.59061168001 2024-09-04,12:57:41.000,248,11044239,-795,0,1725454660,12691.073596729992,189.2923317599998,54390.77926392 2024-09-04,12:57:42.000,248,11044287,-795,0,1725454661,12691.073596729992,189.27823350000108,54390.478817760006 2024-09-04,12:57:43.000,248,11044284,-795,0,1725454662,12691.066860419996,189.23593871999765,54390.55567608 2024-09-04,12:57:44.000,248,11044309,-795,0,1725454663,12690.992761009991,189.2288895899983,54390.48580488 2024-09-04,12:57:45.000,248,11044267,-795,0,1725454664,12690.93887053,189.22184045999893,54390.28317840001 2024-09-04,12:57:46.000,248,11044241,-795,0,1725454665,12690.945606839996,189.23593871999765,54390.5626632 2024-09-04,12:57:47.000,248,11044261,-795,0,1725454666,12690.89171635999,189.22184045999893,54390.53471472 2024-09-04,12:57:48.000,248,11044283,-795,0,1725454667,12690.864771119996,189.18659481000213,54390.52074048001 2024-09-04,12:57:49.000,248,11044248,-795,0,1725454668,12690.75699016,189.20069307000085,54390.478817760006 2024-09-04,12:57:50.000,248,11044292,-795,0,1725454669,12690.69636337,189.08790699000383,54390.360036720005 2024-09-04,12:57:51.000,248,11044297,-795,0,1725454670,12690.56837347999,189.08790699000383,54390.35304960001 2024-09-04,12:57:52.000,248,11044292,-795,0,1725454671,12690.54816454999,189.02446482000232,54390.26920416 2024-09-04,12:57:53.000,248,11044280,-795,0,1725454672,12690.474065139999,188.93282613000338,54390.43689504 2024-09-04,12:57:54.000,248,11044224,-795,0,1725454673,12690.379756799994,188.86938396000187,54390.66747000001 2024-09-04,12:57:55.000,248,11044235,-795,0,1725454674,12690.265239529988,188.77069614000357,54390.54170184 2024-09-04,12:57:56.000,248,11044274,-795,0,1725454675,12690.218085359993,188.7002048400027,54390.12946176 2024-09-04,12:57:57.000,248,11044315,-795,0,1725454676,12690.157458569993,188.6156152800031,54390.12946176 2024-09-04,12:57:58.000,248,11044284,-795,0,1725454677,12690.157458569993,188.5380748500029,54390.1085004 2024-09-04,12:57:59.000,248,11044288,-795,0,1725454678,12690.123777020002,188.4534852900033,54390.0036936 2024-09-04,12:58:00.000,248,11044295,-795,0,1725454679,12690.049677609997,188.37594486000307,54390.12946176 2024-09-04,12:58:01.000,248,11044285,-795,0,1725454680,12689.968841889997,188.22791313000198,54390.05959056 2024-09-04,12:58:02.000,248,11044293,-795,0,1725454681,12689.901478790001,188.17152008999983,54390.143436000006 2024-09-04,12:58:03.000,248,11044270,-795,0,1725454682,12689.67918056,188.10102878999896,54390.1085004 2024-09-04,12:58:04.000,248,11044228,-635,0,1725454683,12689.6387627,187.98119358000258,54389.91286104 2024-09-04,12:58:05.000,248,11044303,-795,0,1725454684,12689.59160852999,187.86840749999828,54389.96177088 2024-09-04,12:58:06.000,248,11044265,-795,0,1725454685,12689.47035494999,187.7979162000047,54389.84298984 2024-09-04,12:58:07.000,248,11044300,-795,0,1725454686,12689.423200779995,187.72742490000383,54390.18535872001 2024-09-04,12:58:08.000,248,11044273,-795,0,1725454687,12689.33562875,187.65693360000296,54390.22029432 2024-09-04,12:58:09.000,248,11044249,-795,0,1725454688,12689.167220999989,187.52300013000058,54389.6543376 2024-09-04,12:58:10.000,248,11044300,-795,0,1725454689,12689.180693619994,187.3890666599982,54389.79408 2024-09-04,12:58:11.000,248,11044226,-795,0,1725454690,12689.066176349988,187.30447709999862,54389.69626032 2024-09-04,12:58:12.000,248,11044271,-795,0,1725454691,12689.032494799998,187.21988753999904,54389.53555656 2024-09-04,12:58:13.000,248,11044269,-795,0,1725454692,12688.877559669992,187.12119972000073,54389.53555656 2024-09-04,12:58:14.000,248,11044310,-795,0,1725454693,12688.736097159992,187.03661016000115,54389.60542776 2024-09-04,12:58:15.000,248,11044246,-795,0,1725454694,12688.675470369992,186.97316798999964,54389.60542776 2024-09-04,12:58:16.000,248,11044300,-795,0,1725454695,12688.608107269996,186.91677495000476,54389.66132472001 2024-09-04,12:58:17.000,248,11044262,-795,0,1725454696,12688.554216789991,186.90972581999813,54389.689273200005 2024-09-04,12:58:18.000,248,11044280,-795,0,1725454697,12688.426226899996,186.86038191000262,54389.66132472001 2024-09-04,12:58:19.000,248,11044275,-795,0,1725454698,12688.21066497999,186.80398887000047,54389.34690432001 2024-09-04,12:58:20.000,248,11044288,-795,0,1725454699,12688.10962032999,186.7828414800024,54389.570492160005 2024-09-04,12:58:21.000,248,11044295,-795,0,1725454700,12687.988366749989,186.6700553999981,54389.50760808 2024-09-04,12:58:22.000,248,11044304,-795,0,1725454701,12687.826695309988,186.60661323000386,54389.50062096 2024-09-04,12:58:23.000,248,11044268,-795,0,1725454702,12687.718914349993,186.536121930003,54389.256071760006 2024-09-04,12:58:24.000,248,11044296,-795,0,1725454703,12687.570715529997,186.50792540999828,54389.01152256001 2024-09-04,12:58:25.000,248,11044254,-795,0,1725454704,12687.462934570001,186.45858150000277,54388.91370288001 2024-09-04,12:58:26.000,248,11044220,-795,0,1725454705,12687.328208369996,186.44448324000405,54388.89274152001 2024-09-04,12:58:27.000,248,11044245,-795,0,1725454706,12687.186745859995,186.4374341100047,54389.05344528 2024-09-04,12:58:28.000,248,11044285,-795,0,1725454707,12687.05201965999,186.4374341100047,54388.98357408 2024-09-04,12:58:29.000,248,11044244,-795,0,1725454708,12686.89034821999,186.4374341100047,54388.969599840006 2024-09-04,12:58:30.000,248,11044250,-795,0,1725454709,12686.654577369998,186.40923758999998,54388.80889608 2024-09-04,12:58:31.000,248,11044305,-795,0,1725454710,12686.506378550002,186.43038497999805,54388.77396048001 2024-09-04,12:58:32.000,248,11044298,-795,0,1725454711,12686.398597589992,186.4233358499987,54388.92767712 2024-09-04,12:58:33.000,248,11044241,-795,0,1725454712,12686.209980909996,186.41628671999933,54389.01152256001 2024-09-04,12:58:34.000,248,11044237,-795,0,1725454713,12686.01462791999,186.44448324000405,54388.89274152001 2024-09-04,12:58:35.000,248,11044314,-795,0,1725454714,12685.75864814,186.4515323700034,54388.69011504 2024-09-04,12:58:36.000,248,11044270,-795,0,1725454715,12685.583504079994,186.43038497999805,54388.43857872001 2024-09-04,12:58:37.000,248,11044293,-795,0,1725454716,12685.361205849993,186.37399194000318,54388.01935152 2024-09-04,12:58:38.000,248,11044306,-795,0,1725454717,12685.401623709993,186.36694281000382,54387.98441592001 2024-09-04,12:58:39.000,248,11044302,-795,0,1725454718,12685.340996919993,186.4515323700034,54388.00537728001 2024-09-04,12:58:40.000,248,11044300,-795,0,1725454719,12685.145643930002,186.61366236000322,54387.963454560006 2024-09-04,12:58:41.000,248,11044266,-795,0,1725454720,12684.943554630001,186.64890801,54388.23595224 2024-09-04,12:58:42.000,248,11044250,-795,0,1725454721,12684.788619499996,186.74759582999832,54388.30582344 2024-09-04,12:58:43.000,248,11044268,-795,0,1725454722,12684.566321269995,186.7616940900043,54388.228965120004 2024-09-04,12:58:44.000,248,11044288,-795,0,1725454723,12684.370968279989,186.83923452000454,54388.24293936001 2024-09-04,12:58:45.000,248,11044290,-795,0,1725454724,12684.182351599993,186.87448017000133,54388.180055280005 2024-09-04,12:58:46.000,248,11044304,-795,0,1725454725,12684.061098019993,186.9449714700022,54388.28486208 2024-09-04,12:58:47.000,248,11044274,-795,0,1725454726,12683.926371820002,186.98726624999836,54388.21499088 2024-09-04,12:58:48.000,248,11044324,-795,0,1725454727,12683.865745030002,187.01546277000307,54388.23595224 2024-09-04,12:58:49.000,248,11044286,-795,0,1725454728,12683.656919419991,187.12119972000073,54388.33377192 2024-09-04,12:58:50.000,248,11044227,-795,0,1725454729,12683.57608369999,187.2269366699984,54387.58615008 2024-09-04,12:58:51.000,248,11044290,-795,0,1725454730,12683.37399439999,187.31152622999798,54387.48134328001 2024-09-04,12:58:52.000,248,11044272,-795,0,1725454731,12683.27294974999,187.39611579000484,54387.558201600004 2024-09-04,12:58:53.000,248,11044226,-795,0,1725454732,12683.165168789994,187.4736562199978,54387.56518872 2024-09-04,12:58:54.000,248,11044302,-795,0,1725454733,12682.990024729988,187.55824578000465,54387.70493112 2024-09-04,12:58:55.000,248,11044272,-795,0,1725454734,12682.821616979993,187.6498844700036,54387.676982640005 2024-09-04,12:58:56.000,248,11044295,-795,0,1725454735,12682.646472920002,187.82611272000213,54387.6630084 2024-09-04,12:58:57.000,248,11044292,-795,0,1725454736,12682.599318749992,187.9318496699998,54387.76781520001 2024-09-04,12:58:58.000,248,11044237,-795,0,1725454737,12682.430910999996,187.9952918400013,54387.78877656001 2024-09-04,12:58:59.000,248,11044237,-795,0,1725454738,12682.23555800999,188.19971661000454,54387.774802320004 2024-09-04,12:59:00.000,248,11044302,-795,0,1725454739,12682.07388656999,188.31250269000157,54387.64204704 2024-09-04,12:59:01.000,248,11044292,-795,0,1725454740,12681.986314539994,188.46053442000266,54387.63505992 2024-09-04,12:59:02.000,248,11044295,-795,0,1725454741,12681.858324649998,188.66495918999863,54387.56518872 2024-09-04,12:59:03.000,248,11044306,-795,0,1725454742,12681.838115719998,188.8975804799993,54387.37653648 2024-09-04,12:59:04.000,248,11044243,-795,0,1725454743,12681.669707970002,189.05266133999976,54387.19487136001 2024-09-04,12:59:05.000,248,11044254,-795,0,1725454744,12681.541718079992,189.26413524000236,54386.98525776 2024-09-04,12:59:06.000,248,11044226,-795,0,1725454745,12681.454146049997,189.39806871000474,54387.006219120005 2024-09-04,12:59:07.000,248,11044205,-795,0,1725454746,12681.305947230001,189.5672478300039,54386.87346384 2024-09-04,12:59:08.000,248,11044219,-795,0,1725454747,12681.272265679996,189.73642695000308,54387.32762664 2024-09-04,12:59:09.000,248,11044282,-795,0,1725454748,12681.13753947999,189.85626215999946,54387.20185848 2024-09-04,12:59:10.000,248,11044310,-635,0,1725454749,12681.009549589995,189.9972447600012,54387.19487136001 2024-09-04,12:59:11.000,248,11044326,-795,0,1725454750,12680.85461445999,190.17347300999973,54387.30666528 2024-09-04,12:59:12.000,248,11044302,-795,0,1725454751,12680.827669219994,190.29330822000338,54387.523266 2024-09-04,12:59:13.000,248,11044284,-795,0,1725454752,12680.686206709994,190.47658560000127,54387.45339480001 2024-09-04,12:59:14.000,248,11044219,-795,0,1725454753,12680.531271579988,190.617568200003,54387.36954936 2024-09-04,12:59:15.000,248,11044292,-795,0,1725454754,12680.376336449997,190.78674732000218,54387.076090320006 2024-09-04,12:59:16.000,248,11044230,-795,0,1725454755,12680.288764420002,190.99822122000478,54387.04115472 2024-09-04,12:59:17.000,248,11044316,-795,0,1725454756,12680.207928700002,191.15330207999796,54386.81057976001 2024-09-04,12:59:18.000,248,11044270,-795,0,1725454757,12680.066466190001,191.35067772000184,54386.789618400006 2024-09-04,12:59:19.000,248,11044289,-795,0,1725454758,12679.992366779996,191.59034814000188,54386.72673432 2024-09-04,12:59:20.000,248,11044290,-795,0,1725454759,12679.891322129995,191.80182204000448,54386.670837360005 2024-09-04,12:59:21.000,248,11044309,-795,0,1725454760,12679.82395903,191.9991976800011,54386.600966160004 2024-09-04,12:59:22.000,248,11044251,-795,0,1725454761,12679.78354117,192.25296635999985,54386.92936080001 2024-09-04,12:59:23.000,248,11044271,-795,0,1725454762,12679.67576020999,192.4714893900018,54386.8944252 2024-09-04,12:59:24.000,248,11044282,-795,0,1725454763,12679.608397109994,192.64066851000098,54387.09705168001 2024-09-04,12:59:25.000,248,11044290,-795,0,1725454764,12679.493879839989,192.8168967599995,54387.0341676 2024-09-04,12:59:26.000,248,11044356,-795,0,1725454765,12679.365889949993,193.00017414000467,54386.92237368 2024-09-04,12:59:27.000,248,11044275,-795,0,1725454766,12679.305263159993,193.15525499999785,54386.8944252 2024-09-04,12:59:28.000,248,11044283,-795,0,1725454767,12679.311999469988,193.33853238000302,54386.824554 2024-09-04,12:59:29.000,248,11044286,-795,0,1725454768,12679.231163750002,193.54295714999898,54386.73372144001 2024-09-04,12:59:30.000,248,11044292,-795,0,1725454769,12679.143591719992,193.63459583999793,54386.61494040001 2024-09-04,12:59:31.000,248,11044283,-795,0,1725454770,12679.170536960002,193.7685293100003,54386.30750712001 2024-09-04,12:59:32.000,248,11044292,-795,0,1725454771,12679.157064339997,193.9165610400014,54386.384365440004 2024-09-04,12:59:33.000,248,11044295,-795,0,1725454772,12679.123382789992,194.09278928999993,54386.216674560004 2024-09-04,12:59:34.000,248,11044309,-795,0,1725454773,12679.109910170002,194.21967363000294,54386.20270032 2024-09-04,12:59:35.000,248,11044320,-795,0,1725454774,12679.143591719992,194.38885275000212,54386.34942984 2024-09-04,12:59:36.000,248,11044272,-795,0,1725454775,12679.251372680003,194.48754057000042,54386.8944252 2024-09-04,12:59:37.000,248,11044301,-795,0,1725454776,12679.150328030002,194.6355723000015,54386.74769568 2024-09-04,12:59:38.000,248,11044275,-795,0,1725454777,12679.244636369993,194.77655490000325,54386.86647672 2024-09-04,12:59:39.000,248,11044271,-795,0,1725454778,12679.143591719992,194.98097966999921,54386.64288888001 2024-09-04,12:59:40.000,248,11044290,-795,0,1725454779,12679.190745890002,195.08671662000415,54386.649876 2024-09-04,12:59:41.000,248,11044279,-795,0,1725454780,12679.217691129998,195.26294487000268,54386.44724952001 2024-09-04,12:59:42.000,248,11044263,-795,0,1725454781,12679.338944709998,195.36868182000035,54386.552056320004 2024-09-04,12:59:43.000,248,11044269,-795,0,1725454782,12679.311999469988,195.55195919999824,54386.52410784001 2024-09-04,12:59:44.000,248,11044272,-795,0,1725454783,12679.399571499998,195.65064702000382,54386.573017680006 2024-09-04,12:59:45.000,248,11044297,-795,0,1725454784,12679.453461979989,195.72818745000404,54386.216674560004 2024-09-04,12:59:46.000,248,11044297,-795,0,1725454785,12679.57471555999,195.84097353000107,54386.25859728001 2024-09-04,12:59:47.000,248,11044282,-795,0,1725454786,12679.67576020999,195.98900526000216,54386.20270032 2024-09-04,12:59:48.000,248,11044291,-795,0,1725454787,12679.71617806999,196.13703699000325,54386.17475184 2024-09-04,12:59:49.000,248,11044281,-795,0,1725454788,12679.8037501,196.32031437000114,54386.34942984 2024-09-04,12:59:50.000,248,11044263,-795,0,1725454789,12679.911531059995,196.51769000999775,54386.54506920001 2024-09-04,12:59:51.000,248,11044265,-795,0,1725454790,12680.0058394,196.66572173999884,54386.49615936001 2024-09-04,12:59:52.000,248,11044333,-795,0,1725454791,12680.066466190001,196.848999120004,54386.53808208 2024-09-04,12:59:53.000,248,11044278,-795,0,1725454792,12680.275291799997,197.0322765000019,54386.49615936001 2024-09-04,12:59:54.000,248,11044256,-795,0,1725454793,12680.335918589997,197.180308230003,54386.49615936001 2024-09-04,12:59:55.000,248,11044281,-795,0,1725454794,12680.423490619993,197.34948735000216,54386.48917224 2024-09-04,12:59:56.000,248,11044281,-795,0,1725454795,12680.490853720003,197.51161734000198,54386.35641696001 2024-09-04,12:59:57.000,248,11044247,-795,0,1725454796,12680.585162059993,197.63850167999772,54386.41930104 2024-09-04,12:59:58.000,248,11044324,-755,0,1725454797,12680.719888259999,197.76538602000073,54386.48218512 2024-09-04,12:59:59.000,248,11044291,-795,0,1725454798,12680.79398766999,197.91341775000183,54386.23064880001 2024-09-04,13:00:00.000,248,11044317,-795,0,1725454799,12680.90176863,198.07554774000164,54386.24462304 2024-09-04,13:00:01.000,248,11044307,-795,0,1725454800,12680.99607696999,198.16013730000122,54386.41231392 2024-09-04,13:00:02.000,248,11044227,-795,0,1725454801,12681.14427579,198.30111990000296,54386.600966160004 2024-09-04,13:00:03.000,248,11044281,-795,0,1725454802,12681.252056749996,198.42095510999934,54386.48917224 2024-09-04,13:00:04.000,248,11044267,-795,0,1725454803,12681.366574020001,198.54783945000236,54386.768657040004 2024-09-04,13:00:05.000,248,11044259,-795,0,1725454804,12681.467618670002,198.7240677000009,54386.58699192 2024-09-04,13:00:06.000,248,11044261,-795,0,1725454805,12681.474354979997,198.84390291000454,54386.37737832001 2024-09-04,13:00:07.000,248,11044292,-795,0,1725454806,12681.602344869993,198.9496398600022,54386.53808208 2024-09-04,13:00:08.000,248,11044274,-795,0,1725454807,12681.817906789998,199.11176985000202,54386.69878584 2024-09-04,13:00:09.000,248,11044271,-795,0,1725454808,12681.743807379993,199.27389984000183,54386.32846848001 2024-09-04,13:00:10.000,248,11044233,-795,0,1725454809,12681.999787159999,199.3443911400027,54386.7546828 2024-09-04,13:00:11.000,248,11044246,-795,0,1725454810,12682.04020502,199.48537374000443,54386.719747200004 2024-09-04,13:00:12.000,248,11044299,-795,0,1725454811,12682.14124967,199.60520895000082,54386.719747200004 2024-09-04,13:00:13.000,248,11044301,-795,0,1725454812,12682.11430442999,199.7391424200032,54386.46122376 2024-09-04,13:00:14.000,248,11044292,-795,0,1725454813,12682.147985979995,199.81668285000342,54386.52410784001 2024-09-04,13:00:15.000,248,11044285,-795,0,1725454814,12682.23555800999,199.91537067000172,54386.72673432 2024-09-04,13:00:16.000,248,11044268,-795,0,1725454815,12682.31639372999,200.07045153000217,54386.72673432 2024-09-04,13:00:17.000,248,11044272,-795,0,1725454816,12682.3635479,200.16209022000112,54386.69878584 2024-09-04,13:00:18.000,248,11044326,-795,0,1725454817,12682.289448489995,200.19733586999791,54386.79660552 2024-09-04,13:00:19.000,248,11044218,-795,0,1725454818,12682.309657419995,200.38061325000308,54386.621927520006 2024-09-04,13:00:20.000,248,11044288,-795,0,1725454819,12682.410702069996,200.38766238000244,54386.621927520006 2024-09-04,13:00:21.000,248,11044290,-795,0,1725454820,12682.505010410001,200.42290802999923,54386.621927520006 2024-09-04,13:00:22.000,248,11044274,-795,0,1725454821,12682.619527679992,200.52864498000417,54386.73372144001 2024-09-04,13:00:23.000,248,11044286,-795,0,1725454822,12682.707099710002,200.64848019000056,54386.77564416 2024-09-04,13:00:24.000,248,11044231,-795,0,1725454823,12682.828353290002,200.69782410000334,54386.719747200004 2024-09-04,13:00:25.000,248,11044314,-795,0,1725454824,12682.888980080003,200.82470843999909,54386.7546828 2024-09-04,13:00:26.000,248,11044254,-795,0,1725454825,12683.064124139994,200.89519973999995,54386.69179872001 2024-09-04,13:00:27.000,248,11044219,-795,0,1725454826,12683.21232295999,201.0009366900049,54386.90141232001 2024-09-04,13:00:28.000,248,11044282,-795,0,1725454827,12683.38073071,201.0996245100032,54386.74769568 2024-09-04,13:00:29.000,248,11044277,-795,0,1725454828,12683.4413575,201.21241059000022,54386.76166992001 2024-09-04,13:00:30.000,248,11044304,-795,0,1725454829,12683.52219322,201.28995102000044,54386.66385024001 2024-09-04,13:00:31.000,248,11044276,-795,0,1725454830,12683.656919419991,201.38863883999875,54386.73372144001 2024-09-04,13:00:32.000,248,11044289,-795,0,1725454831,12683.845536100001,201.4943757900037,54386.97128352 2024-09-04,13:00:33.000,248,11044276,-795,0,1725454832,12683.939844439992,201.57896535000327,54386.99224488 2024-09-04,13:00:34.000,248,11044270,-795,0,1725454833,12684.007207540002,201.6283092599988,54386.957309280006 2024-09-04,13:00:35.000,248,11044259,-795,0,1725454834,12684.000471229992,201.71994794999773,54386.81756688 2024-09-04,13:00:36.000,248,11044251,-795,0,1725454835,12684.027416470002,201.82568490000267,54386.87346384 2024-09-04,13:00:37.000,248,11044266,-795,0,1725454836,12684.094779569998,201.93142185000033,54386.88045096001 2024-09-04,13:00:38.000,248,11044306,-795,0,1725454837,12684.135197429998,202.03010966999864,54386.936347920004 2024-09-04,13:00:39.000,248,11044271,-795,0,1725454838,12684.128461120003,202.12879749000422,54386.97128352 2024-09-04,13:00:40.000,248,11044291,-795,0,1725454839,12684.148670049988,202.17109227000037,54387.08307744 2024-09-04,13:00:41.000,248,11044301,-795,0,1725454840,12684.202560529993,202.17814139999973,54387.16692288001 2024-09-04,13:00:42.000,248,11044285,-795,0,1725454841,12684.303605179994,202.26273095999932,54387.09705168001 2024-09-04,13:00:43.000,248,11044228,-795,0,1725454842,12684.310341489989,202.34027138999954,54386.97128352 2024-09-04,13:00:44.000,248,11044285,-795,0,1725454843,12684.418122449999,202.4601066000032,54387.04115472 2024-09-04,13:00:45.000,248,11044296,-795,0,1725454844,12684.418122449999,202.51649963999807,54386.824554 2024-09-04,13:00:46.000,248,11044279,-795,0,1725454845,12684.45180399999,202.65043311000045,54387.104038800004 2024-09-04,13:00:47.000,248,11044266,-795,0,1725454846,12684.566321269995,202.7420717999994,54387.271729680004 2024-09-04,13:00:48.000,248,11044340,-795,0,1725454847,12684.7212564,202.77731745000347,54387.36256224001 2024-09-04,13:00:49.000,248,11044282,-795,0,1725454848,12684.74146533,202.81256310000026,54387.35557512 2024-09-04,13:00:50.000,248,11044284,-795,0,1725454849,12684.788619499996,202.8407596199977,54387.292691040006 2024-09-04,13:00:51.000,248,11044325,-795,0,1725454850,12684.869455219996,202.8901035300005,54387.341600880005 2024-09-04,13:00:52.000,248,11044330,-795,0,1725454851,12684.896400459991,202.89715265999985,54387.39749784 2024-09-04,13:00:53.000,248,11044313,-795,0,1725454852,12684.963763560001,202.91830004999792,54387.53724024 2024-09-04,13:00:54.000,248,11044273,-795,0,1725454853,12684.950290939996,202.92534918000456,54387.509291760005 2024-09-04,13:00:55.000,248,11044273,-795,0,1725454854,12685.024390350001,202.93944744000328,54387.63505992 2024-09-04,13:00:56.000,248,11044294,-795,0,1725454855,12685.098489759992,202.9042017899992,54387.45339480001 2024-09-04,13:00:57.000,248,11044303,-795,0,1725454856,12685.179325479992,202.953545700002,54387.43243344001 2024-09-04,13:00:58.000,248,11044352,-795,0,1725454857,12685.226479650002,202.97469309000007,54387.23679408001 2024-09-04,13:00:59.000,248,11044243,-795,0,1725454858,12685.145643930002,202.9887913499988,54387.104038800004 2024-09-04,13:01:00.000,248,11044294,-795,0,1725454859,12685.260161199993,203.0028896100048,54387.11801304001 2024-09-04,13:01:01.000,248,11044324,-795,0,1725454860,12685.300579059993,203.02403700000286,54387.42544632 2024-09-04,13:01:02.000,248,11044305,-795,0,1725454861,12685.394887399998,203.02403700000286,54387.54422736 2024-09-04,13:01:03.000,248,11044295,-795,0,1725454862,12685.435305259998,203.0522335200003,54387.55121448001 2024-09-04,13:01:04.000,248,11044295,-795,0,1725454863,12685.455514189998,203.07338090999838,54387.51627888 2024-09-04,13:01:05.000,248,11044274,-795,0,1725454864,12685.475723119998,203.04518439000094,54387.523266 2024-09-04,13:01:06.000,248,11044254,-795,0,1725454865,12685.69802135,203.0522335200003,54387.54422736 2024-09-04,13:01:07.000,248,11044352,-795,0,1725454866,12685.623921939994,203.12272482000117,54387.62108568001 2024-09-04,13:01:08.000,248,11044272,-795,0,1725454867,12685.71149396999,203.09452830000373,54387.85166064 2024-09-04,13:01:09.000,248,11044242,-795,0,1725454868,12685.73843921,203.14387220999924,54387.676982640005 2024-09-04,13:01:10.000,248,11044289,-795,0,1725454869,12685.79232968999,203.15797046999796,54387.60012432001 2024-09-04,13:01:11.000,248,11044335,-795,0,1725454870,12685.90011065,203.20731438000075,54387.23679408001 2024-09-04,13:01:12.000,248,11044261,-795,0,1725454871,12685.98094637,203.19321612000203,54387.4184592 2024-09-04,13:01:13.000,248,11044293,-795,0,1725454872,12686.028100539996,203.31305132999842,54387.43243344001 2024-09-04,13:01:14.000,248,11044258,-795,0,1725454873,12686.088727329996,203.34124785000313,54387.36954936 2024-09-04,13:01:15.000,248,11044261,-795,0,1725454874,12686.156090429991,203.37649349999992,54387.56518872 2024-09-04,13:01:16.000,248,11044239,-795,0,1725454875,12686.250398769997,203.41878828000335,54387.64903416001 2024-09-04,13:01:17.000,248,11044299,-795,0,1725454876,12686.337970799992,203.47518131999823,54387.725892480004 2024-09-04,13:01:18.000,248,11044282,-795,0,1725454877,12686.439015449992,203.49632871000358,54387.7328796 2024-09-04,13:01:19.000,248,11044289,-795,0,1725454878,12686.472696999997,203.52452523000102,54387.69794400001 2024-09-04,13:01:20.000,248,11044325,-795,0,1725454879,12686.533323789998,203.5104269700023,54387.92153184 2024-09-04,13:01:21.000,248,11044321,-795,0,1725454880,12686.560269029993,203.5456726199991,54387.893583360004 2024-09-04,13:01:22.000,248,11044350,-795,0,1725454881,12686.661313679993,203.51747610000166,54388.00537728001 2024-09-04,13:01:23.000,248,11044266,-795,0,1725454882,12686.587214269988,203.55272174999845,54387.9774288 2024-09-04,13:01:24.000,248,11044244,-795,0,1725454883,12686.674786299998,203.56682001000445,54387.75384096 2024-09-04,13:01:25.000,248,11044314,-795,0,1725454884,12686.634368439998,203.5597708799978,54387.390510720004 2024-09-04,13:01:26.000,248,11044292,-795,0,1725454885,12686.647841059988,203.59501653000189,54387.39749784 2024-09-04,13:01:27.000,248,11044293,-795,0,1725454886,12686.735413089998,203.5738691400038,54387.51627888 2024-09-04,13:01:28.000,248,11044271,-795,0,1725454887,12686.769094639989,203.5597708799978,54387.628072800006 2024-09-04,13:01:29.000,248,11044295,-795,0,1725454888,12686.708467849989,203.58796740000253,54387.55121448001 2024-09-04,13:01:30.000,248,11044330,-795,0,1725454889,12686.728676779989,203.59501653000189,54387.71890536001 2024-09-04,13:01:31.000,248,11044311,-795,0,1725454890,12686.735413089998,203.60206566000124,54387.80973792 2024-09-04,13:01:32.000,248,11044297,-795,0,1725454891,12686.715204159998,203.60206566000124,54387.76082808 2024-09-04,13:01:33.000,248,11044269,-795,0,1725454892,12686.735413089998,203.62321304999932,54388.0473 2024-09-04,13:01:34.000,248,11044257,-795,0,1725454893,12686.694995229998,203.6725569600021,54387.914544720006 2024-09-04,13:01:35.000,248,11044266,-795,0,1725454894,12686.674786299998,203.6937043500002,54388.01935152 2024-09-04,13:01:36.000,248,11044293,-795,0,1725454895,12686.742149399994,203.7078026099989,54388.13813256 2024-09-04,13:01:37.000,248,11044264,-795,0,1725454896,12686.748885709989,203.74304826000298,54387.872622 2024-09-04,13:01:38.000,248,11044289,-795,0,1725454897,12686.802776189994,203.74304826000298,54387.844673520005 2024-09-04,13:01:39.000,248,11044264,-795,0,1725454898,12686.681522609993,203.8205886900032,54387.69095688 2024-09-04,13:01:40.000,248,11044292,-795,0,1725454899,12686.728676779989,203.7923921699985,54387.69794400001 2024-09-04,13:01:41.000,248,11044233,-795,0,1725454900,12686.742149399994,203.8064904300045,54387.48134328001 2024-09-04,13:01:42.000,248,11044263,-795,0,1725454901,12686.809512499989,203.82763782000256,54387.63505992 2024-09-04,13:01:43.000,248,11044265,-795,0,1725454902,12686.883611909994,203.86288346999936,54387.68396976 2024-09-04,13:01:44.000,248,11044301,-795,0,1725454903,12686.91055714999,203.8064904300045,54387.56518872 2024-09-04,13:01:45.000,248,11044264,-795,0,1725454904,12686.91729346,203.7923921699985,54387.9774288 2024-09-04,13:01:46.000,248,11044328,-795,0,1725454905,12687.025074419995,203.7923921699985,54388.16608104 2024-09-04,13:01:47.000,248,11044215,-795,0,1725454906,12687.09243751999,203.8205886900032,54388.1870424 2024-09-04,13:01:48.000,248,11044283,-795,0,1725454907,12687.146327999995,203.77829390999977,54388.20101664001 2024-09-04,13:01:49.000,248,11044291,-795,0,1725454908,12687.065492279995,203.82763782000256,54387.8027508 2024-09-04,13:01:50.000,248,11044261,-795,0,1725454909,12687.15980062,203.8205886900032,54387.90057048 2024-09-04,13:01:51.000,248,11044294,-795,0,1725454910,12687.274317889991,203.81353956000385,54388.09620984 2024-09-04,13:01:52.000,248,11044309,-795,0,1725454911,12687.30126313,203.78534303999913,54388.01935152 2024-09-04,13:01:53.000,248,11044290,-795,0,1725454912,12687.334944679991,203.84878521000064,54388.10319696001 2024-09-04,13:01:54.000,248,11044241,-795,0,1725454913,12687.355153609991,203.81353956000385,54387.914544720006 2024-09-04,13:01:55.000,248,11044285,-795,0,1725454914,12687.435989329992,203.82763782000256,54388.07524848001 2024-09-04,13:01:56.000,248,11044297,-795,0,1725454915,12687.496616119992,203.84173608000128,54387.83069928 2024-09-04,13:01:57.000,248,11044311,-795,0,1725454916,12687.537033979992,203.83468695000192,54387.774802320004 2024-09-04,13:01:58.000,248,11044286,-795,0,1725454917,12687.476407189992,203.86288346999936,54388.05428712001 2024-09-04,13:01:59.000,248,11044274,-795,0,1725454918,12687.496616119992,203.87698172999808,54388.131145440006 2024-09-04,13:02:00.000,248,11044228,-795,0,1725454919,12687.462934570001,203.89107999000407,54387.99839016 2024-09-04,13:02:01.000,248,11044294,-795,0,1725454920,12687.462934570001,203.9192765100015,54388.30582344 2024-09-04,13:02:02.000,248,11044311,-795,0,1725454921,12687.489879809997,203.9404238999996,54388.21499088 2024-09-04,13:02:03.000,248,11044302,-795,0,1725454922,12687.409044089996,203.93337477000023,54388.13813256 2024-09-04,13:02:04.000,248,11044271,-795,0,1725454923,12687.395571469991,203.94747302999895,54388.15909392 2024-09-04,13:02:05.000,248,11044309,-795,0,1725454924,12687.355153609991,203.92632564000087,54388.0473 2024-09-04,13:02:06.000,248,11044289,-795,0,1725454925,12687.32147206,203.92632564000087,54388.110184080004 2024-09-04,13:02:07.000,248,11044256,-795,0,1725454926,12687.409044089996,203.91222738000215,54388.20800376 2024-09-04,13:02:08.000,248,11044278,-795,0,1725454927,12687.287790509996,203.8840308600047,54388.08922272 2024-09-04,13:02:09.000,248,11044262,-795,0,1725454928,12687.368626229996,203.9051782500028,54388.228965120004 2024-09-04,13:02:10.000,248,11044326,-795,0,1725454929,12687.328208369996,203.89107999000407,54388.19402952 2024-09-04,13:02:11.000,248,11044255,-795,0,1725454930,12687.274317889991,203.83468695000192,54388.22197800001 2024-09-04,13:02:12.000,248,11044281,-795,0,1725454931,12687.22042741,203.86288346999936,54388.23595224 2024-09-04,13:02:13.000,248,11044281,-795,0,1725454932,12687.166536929995,203.82763782000256,54388.249926480006 2024-09-04,13:02:14.000,248,11044291,-795,0,1725454933,12687.126119069995,203.8205886900032,54388.17306816001 2024-09-04,13:02:15.000,248,11044312,-795,0,1725454934,12687.0789649,203.83468695000192,54388.04031288 2024-09-04,13:02:16.000,248,11044270,-795,0,1725454935,12687.146327999995,203.82763782000256,54388.40364312 2024-09-04,13:02:17.000,248,11044297,-795,0,1725454936,12687.11264644999,203.81353956000385,54388.35473328 2024-09-04,13:02:18.000,248,11044305,-795,0,1725454937,12687.05201965999,203.8205886900032,54388.29184920001 2024-09-04,13:02:19.000,248,11044283,-795,0,1725454938,12686.944238699994,203.8064904300045,54388.19402952 2024-09-04,13:02:20.000,248,11044244,-795,0,1725454939,12687.03181072999,203.7923921699985,54388.298836320006 2024-09-04,13:02:21.000,248,11044273,-795,0,1725454940,12686.99139286999,203.7571465200017,54388.31979768001 2024-09-04,13:02:22.000,248,11044271,-795,0,1725454941,12687.045283349995,203.7923921699985,54388.34075904001 2024-09-04,13:02:23.000,248,11044252,-795,0,1725454942,12687.045283349995,203.7571465200017,54388.47351432 2024-09-04,13:02:24.000,248,11044317,-795,0,1725454943,12687.065492279995,203.7571465200017,54388.6412052 2024-09-04,13:02:25.000,248,11044288,-795,0,1725454944,12687.05201965999,203.74304826000298,54388.585308240006 2024-09-04,13:02:26.000,248,11044272,-795,0,1725454945,12686.97792025,203.74304826000298,54388.298836320006 2024-09-04,13:02:27.000,248,11044206,-795,0,1725454946,12687.03181072999,203.70075347999955,54388.33377192 2024-09-04,13:02:28.000,248,11044249,-795,0,1725454947,12686.99812918,203.7571465200017,54388.13813256 2024-09-04,13:02:29.000,248,11044291,-795,0,1725454948,12686.984656559995,203.81353956000385,54388.17306816001 2024-09-04,13:02:30.000,248,11044252,-795,0,1725454949,12686.97118393999,203.79944129999785,54388.20800376 2024-09-04,13:02:31.000,248,11044264,-795,0,1725454950,12686.944238699994,203.89107999000407,54388.36870752001 2024-09-04,13:02:32.000,248,11044302,-795,0,1725454951,12687.004865489995,203.8840308600047,54388.60626960001 2024-09-04,13:02:33.000,248,11044282,-795,0,1725454952,12687.01160179999,203.91222738000215,54388.62024384 2024-09-04,13:02:34.000,248,11044255,-795,0,1725454953,12686.99812918,203.9686204200043,54388.60626960001 2024-09-04,13:02:35.000,248,11044284,-795,0,1725454954,12686.89708453,203.9545221599983,54388.50844992001 2024-09-04,13:02:36.000,248,11044270,-795,0,1725454955,12686.91055714999,204.01091520000045,54388.55735976001 2024-09-04,13:02:37.000,248,11044303,-795,0,1725454956,12686.964447629995,204.0038660700011,54388.8158832 2024-09-04,13:02:38.000,248,11044266,-795,0,1725454957,12686.944238699994,204.04616085000453,54388.89274152001 2024-09-04,13:02:39.000,248,11044331,-795,0,1725454958,12686.91055714999,204.07435737000196,54388.90671576 2024-09-04,13:02:40.000,248,11044244,-795,0,1725454959,12686.87013928999,204.1518978000022,54388.87876728 2024-09-04,13:02:41.000,248,11044307,-795,0,1725454960,12686.856666669999,204.17304519000027,54388.4315916 2024-09-04,13:02:42.000,248,11044265,-795,0,1725454961,12686.856666669999,204.20829084000434,54388.515437040005 2024-09-04,13:02:43.000,248,11044257,-795,0,1725454962,12686.82972142999,204.23648736000177,54388.55735976001 2024-09-04,13:02:44.000,248,11044259,-795,0,1725454963,12686.755622019999,204.27878213999793,54388.47351432 2024-09-04,13:02:45.000,248,11044301,-795,0,1725454964,12686.688258919989,204.32107692000136,54388.52941128 2024-09-04,13:02:46.000,248,11044305,-795,0,1725454965,12686.661313679993,204.40566648000095,54388.72505064001 2024-09-04,13:02:47.000,248,11044252,-795,0,1725454966,12686.668049989989,204.48320691000117,54388.92767712 2024-09-04,13:02:48.000,248,11044243,-795,0,1725454967,12686.620895819993,204.56779647000076,54388.969599840006 2024-09-04,13:02:49.000,248,11044287,-795,0,1725454968,12686.499642239993,204.67353341999842,54389.01152256001 2024-09-04,13:02:50.000,248,11044252,-795,0,1725454969,12686.385124970002,204.72992646000057,54389.13030360001 2024-09-04,13:02:51.000,248,11044272,-795,0,1725454970,12686.311025559997,204.78631950000272,54389.17921344001 2024-09-04,13:02:52.000,248,11044255,-795,0,1725454971,12686.203244600001,204.94844949000253,54389.17222632 2024-09-04,13:02:53.000,248,11044284,-795,0,1725454972,12686.095463639991,205.04713731000083,54389.256071760006 2024-09-04,13:02:54.000,248,11044296,-795,0,1725454973,12685.90011065,205.20926730000065,54388.93466424 2024-09-04,13:02:55.000,248,11044303,-795,0,1725454974,12685.83274754999,205.28680773000087,54388.99754832 2024-09-04,13:02:56.000,248,11044295,-795,0,1725454975,12685.77885707,205.43483946000197,54389.137290720006 2024-09-04,13:02:57.000,248,11044259,-795,0,1725454976,12685.71149396999,205.547625539999,54388.899728640004 2024-09-04,13:02:58.000,248,11044247,-795,0,1725454977,12685.590240389989,205.61811683999986,54388.87178016001 2024-09-04,13:02:59.000,248,11044245,-795,0,1725454978,12685.374678469998,205.7097555299988,54388.71806352 2024-09-04,13:03:00.000,248,11044296,-795,0,1725454979,12685.314051679998,205.81549248000374,54388.8158832 2024-09-04,13:03:01.000,248,11044297,-795,0,1725454980,12685.253424889997,205.86483638999925,54388.86479304 2024-09-04,13:03:02.000,248,11044316,-795,0,1725454981,12685.145643930002,206.03401550999843,54389.472672480006 2024-09-04,13:03:03.000,248,11044258,-795,0,1725454982,12685.037862969992,206.11155593999865,54389.5495308 2024-09-04,13:03:04.000,248,11044295,-795,0,1725454983,12684.970499869996,206.22434202000295,54389.51459520001 2024-09-04,13:03:05.000,248,11044294,-795,0,1725454984,12684.829037359996,206.29483332000382,54389.50062096 2024-09-04,13:03:06.000,248,11044230,-795,0,1725454985,12684.83577366999,206.37237375000404,54389.53555656 2024-09-04,13:03:07.000,248,11044259,-795,0,1725454986,12684.727992709995,206.47106157000235,54389.36786568 2024-09-04,13:03:08.000,248,11044292,-795,0,1725454987,12684.64042068,206.54860200000257,54389.41677552001 2024-09-04,13:03:09.000,248,11044281,-795,0,1725454988,12684.458540309999,206.6895846000043,54389.29799448001 2024-09-04,13:03:10.000,248,11044304,-795,0,1725454989,12684.5191671,206.7600758999979,54389.353891440005 2024-09-04,13:03:11.000,248,11044247,-795,0,1725454990,12684.43159506999,206.81646894000005,54389.36786568 2024-09-04,13:03:12.000,248,11044270,-795,0,1725454991,12684.424858759994,206.89400937000028,54389.43773688 2024-09-04,13:03:13.000,248,11044269,-795,0,1725454992,12684.424858759994,206.98564805999922,54389.38882704 2024-09-04,13:03:14.000,248,11044216,-795,0,1725454993,12684.377704589999,206.98564805999922,54389.304981600006 2024-09-04,13:03:15.000,248,11044278,-795,0,1725454994,12684.39117720999,207.04909023000073,54389.48664672 2024-09-04,13:03:16.000,248,11044240,-795,0,1725454995,12684.404649829994,207.09138501000416,54389.32594296001 2024-09-04,13:03:17.000,248,11044275,-795,0,1725454996,12684.53263971999,207.14777804999903,54389.423762640006 2024-09-04,13:03:18.000,248,11044260,-795,0,1725454997,12684.55284864999,207.17597457000375,54389.66132472001 2024-09-04,13:03:19.000,248,11044303,-795,0,1725454998,12684.647156989995,207.19712196000182,54389.67529896 2024-09-04,13:03:20.000,248,11044281,-795,0,1725454999,12684.70104747,207.26056413000333,54389.62638912 2024-09-04,13:03:21.000,248,11044277,-795,0,1725455000,12684.808828429996,207.2676132600027,54389.74517016 2024-09-04,13:03:22.000,248,11044276,-795,0,1725455001,12684.86271891,207.3028589099995,54389.80106712001 2024-09-04,13:03:23.000,248,11044275,-795,0,1725455002,12684.950290939996,207.30990803999885,54389.73119592001 2024-09-04,13:03:24.000,248,11044282,-795,0,1725455003,12684.977236179991,207.26056413000333,54389.73119592001 2024-09-04,13:03:25.000,248,11044233,-795,0,1725455004,12685.111962379997,207.3169571699982,54389.7242088 2024-09-04,13:03:26.000,248,11044259,-795,0,1725455005,12685.293842749998,207.29580978000013,54389.94080952 2024-09-04,13:03:27.000,248,11044304,-795,0,1725455006,12685.320787989993,207.29580978000013,54389.98971936 2024-09-04,13:03:28.000,248,11044260,-795,0,1725455007,12685.374678469998,207.3028589099995,54390.10151328 2024-09-04,13:03:29.000,248,11044272,-795,0,1725455008,12685.475723119998,207.29580978000013,54389.81504136 2024-09-04,13:03:30.000,248,11044225,-795,0,1725455009,12685.644130869994,207.3310554300042,54389.905873920005 2024-09-04,13:03:31.000,248,11044242,-795,0,1725455010,12685.73170289999,207.34515369000292,54389.99670648001 2024-09-04,13:03:32.000,248,11044241,-795,0,1725455011,12685.75864814,207.38744846999907,54390.01766784001 2024-09-04,13:03:33.000,248,11044240,-795,0,1725455012,12685.85969279,207.45089064000058,54390.17138448 2024-09-04,13:03:34.000,248,11044206,-795,0,1725455013,12685.87316540999,207.40859586000443,54390.08753904001 2024-09-04,13:03:35.000,248,11044299,-795,0,1725455014,12685.967473749995,207.44384151000122,54390.122474640004 2024-09-04,13:03:36.000,248,11044318,-795,0,1725455015,12686.08199102,207.42269412000314,54390.33907536 2024-09-04,13:03:37.000,248,11044242,-795,0,1725455016,12686.08199102,207.45089064000058,54390.318114 2024-09-04,13:03:38.000,248,11044229,-795,0,1725455017,12686.115672569991,207.4297432500025,54390.3879852 2024-09-04,13:03:39.000,248,11044304,-795,0,1725455018,12686.162826740001,207.48613629000465,54390.360036720005 2024-09-04,13:03:40.000,248,11044305,-795,0,1725455019,12686.088727329996,207.48613629000465,54390.13644888001 2024-09-04,13:03:41.000,248,11044257,-795,0,1725455020,12686.196508289991,207.50023455000337,54390.5626632 2024-09-04,13:03:42.000,248,11044294,-795,0,1725455021,12686.236926149992,207.5284310700008,54390.76528968001 2024-09-04,13:03:43.000,248,11044290,-795,0,1725455022,12686.216717219992,207.54957845999888,54390.73035408 2024-09-04,13:03:44.000,248,11044276,-795,0,1725455023,12686.196508289991,207.56367672000488,54390.71637984001 2024-09-04,13:03:45.000,248,11044285,-795,0,1725455024,12686.209980909996,207.59187324000231,54390.457856400004 2024-09-04,13:03:46.000,248,11044249,-795,0,1725455025,12686.270607699997,207.6271188899991,54390.43689504 2024-09-04,13:03:47.000,248,11044204,-795,0,1725455026,12686.270607699997,207.66941367000254,54390.3879852 2024-09-04,13:03:48.000,248,11044315,-795,0,1725455027,12686.236926149992,207.70465931999934,54390.41593368 2024-09-04,13:03:49.000,248,11044261,-795,0,1725455028,12686.169563049996,207.7610523600015,54390.5626632 2024-09-04,13:03:50.000,248,11044284,-795,0,1725455029,12686.162826740001,207.83154366000235,54390.73035408 2024-09-04,13:03:51.000,248,11044313,-795,0,1725455030,12686.162826740001,207.84564192000107,54390.73035408 2024-09-04,13:03:52.000,248,11044281,-795,0,1725455031,12686.156090429991,207.85269105000043,54390.90503208001 2024-09-04,13:03:53.000,248,11044288,-795,0,1725455032,12686.12240888,207.8879367000045,54390.89804496 2024-09-04,13:03:54.000,248,11044173,-795,0,1725455033,12686.095463639991,207.89498583000386,54391.02381312001 2024-09-04,13:03:55.000,248,11044223,-795,0,1725455034,12685.99441898999,207.93728061000002,54391.00983888 2024-09-04,13:03:56.000,248,11044236,-795,0,1725455035,12686.0011553,207.95137886999873,54391.079710080005 2024-09-04,13:03:57.000,248,11044236,-795,0,1725455036,12686.007891609996,207.90203496000322,54391.11464568 2024-09-04,13:03:58.000,248,11044298,-795,0,1725455037,12685.967473749995,207.90908409000258,54391.19150400001 2024-09-04,13:03:59.000,248,11044303,-795,0,1725455038,12685.92031958,207.9231823500013,54391.016826 2024-09-04,13:04:00.000,248,11044263,-795,0,1725455039,12685.927055889995,207.86678930999915,54390.96791616 2024-09-04,13:04:01.000,248,11044285,-795,0,1725455040,12685.92031958,207.84564192000107,54390.73734120001 2024-09-04,13:04:02.000,248,11044241,-795,0,1725455041,12685.97421005999,207.84564192000107,54390.842148 2024-09-04,13:04:03.000,248,11044309,-795,0,1725455042,12685.99441898999,207.8738384399985,54390.76528968001 2024-09-04,13:04:04.000,248,11044292,-795,0,1725455043,12686.007891609996,207.85269105000043,54390.842148 2024-09-04,13:04:05.000,248,11044323,-795,0,1725455044,12685.987682679995,207.90203496000322,54390.7024056 2024-09-04,13:04:06.000,248,11044294,-795,0,1725455045,12686.075254709991,207.88088756999787,54391.09368432001 2024-09-04,13:04:07.000,248,11044298,-795,0,1725455046,12686.189771979996,207.88088756999787,54391.4011176 2024-09-04,13:04:08.000,248,11044306,-795,0,1725455047,12686.290816629997,207.8738384399985,54391.51989864 2024-09-04,13:04:09.000,248,11044293,-795,0,1725455048,12686.344707110002,207.8738384399985,54391.42906608001 2024-09-04,13:04:10.000,248,11044274,-795,0,1725455049,12686.385124970002,207.8385927900017,54391.23342672 2024-09-04,13:04:11.000,248,11044228,-795,0,1725455050,12686.641104749993,207.8597401799998,54391.44304032 2024-09-04,13:04:12.000,248,11044250,-795,0,1725455051,12686.782567259994,207.824494530003,54391.21945248001 2024-09-04,13:04:13.000,248,11044280,-795,0,1725455052,12686.944238699994,207.7610523600015,54391.31028504001 2024-09-04,13:04:14.000,248,11044271,-795,0,1725455053,12687.146327999995,207.73285584000405,54391.38714336001 2024-09-04,13:04:15.000,248,11044284,-795,0,1725455054,12687.227163719996,207.64826628000446,54391.31028504001 2024-09-04,13:04:16.000,248,11044267,-795,0,1725455055,12687.382098850001,207.5284310700008,54391.27534944 2024-09-04,13:04:17.000,248,11044285,-795,0,1725455056,12687.678496489993,207.48613629000465,54391.33823352001 2024-09-04,13:04:18.000,248,11044287,-795,0,1725455057,12687.813222689998,207.37335021000035,54391.26137520001 2024-09-04,13:04:19.000,248,11044237,-795,0,1725455058,12687.894058409998,207.30990803999885,54391.14259416001 2024-09-04,13:04:20.000,248,11044286,-795,0,1725455059,12687.988366749989,207.2464658700046,54391.26836232001 2024-09-04,13:04:21.000,248,11044268,-795,0,1725455060,12688.1567745,207.14777804999903,54391.366182000005 2024-09-04,13:04:22.000,248,11044244,-795,0,1725455061,12688.25108283999,207.07728674999817,54391.65964104 2024-09-04,13:04:23.000,248,11044307,-795,0,1725455062,12688.25781915,206.97859892999986,54391.51989864 2024-09-04,13:04:24.000,248,11044286,-795,0,1725455063,12688.48011738,206.88696024000092,54391.68758952 2024-09-04,13:04:25.000,248,11044280,-795,0,1725455064,12688.581162030001,206.78122329000325,54391.65964104 2024-09-04,13:04:26.000,248,11044302,-795,0,1725455065,12688.661997750001,206.75302676999854,54391.652653920006 2024-09-04,13:04:27.000,248,11044228,-795,0,1725455066,12688.682206680001,206.7107319900024,54391.61771832 2024-09-04,13:04:28.000,248,11044240,-795,0,1725455067,12688.756306089992,206.63319156000216,54391.57579560001 2024-09-04,13:04:29.000,248,11044252,-795,0,1725455068,12688.870823359997,206.55565113000193,54391.64566680001 2024-09-04,13:04:30.000,248,11044288,-795,0,1725455069,12688.971868009998,206.47106157000235,54391.652653920006 2024-09-04,13:04:31.000,248,11044278,-795,0,1725455070,12689.045967419988,206.42171765999956,54391.65964104 2024-09-04,13:04:32.000,248,11044321,-795,0,1725455071,12689.207638859989,206.30188245000318,54391.70855088 2024-09-04,13:04:33.000,248,11044312,-795,0,1725455072,12689.32889243999,206.17499811000016,54391.89021600001 2024-09-04,13:04:34.000,248,11044276,-795,0,1725455073,12689.483827569995,206.04106463999778,54391.76444784001 2024-09-04,13:04:35.000,248,11044244,-795,0,1725455074,12689.55119066999,205.89303291000397,54391.60374408001 2024-09-04,13:04:36.000,248,11044288,-795,0,1725455075,12689.71959842,205.71680465999816,54391.701563760005 2024-09-04,13:04:37.000,248,11044292,-795,0,1725455076,12689.888006169997,205.58992032000242,54391.73649936 2024-09-04,13:04:38.000,248,11044309,-795,0,1725455077,12690.049677609997,205.4630359799994,54391.63867968 2024-09-04,13:04:39.000,248,11044294,-795,0,1725455078,12690.224821669988,205.30795511999895,54391.8552804 2024-09-04,13:04:40.000,248,11044281,-795,0,1725455079,12690.325866319989,205.1528742599985,54391.701563760005 2024-09-04,13:04:41.000,248,11044265,-795,0,1725455080,12690.521219309994,205.04713731000083,54391.82733192 2024-09-04,13:04:42.000,248,11044246,-795,0,1725455081,12690.622263959995,204.9061547099991,54391.918164480005 2024-09-04,13:04:43.000,248,11044219,-795,0,1725455082,12690.7165723,204.772221240004,54391.93912584001 2024-09-04,13:04:44.000,248,11044271,-795,0,1725455083,12690.81761695,204.65238603000034,54391.918164480005 2024-09-04,13:04:45.000,248,11044234,-795,0,1725455084,12690.79740802,204.54664908000268,54391.918164480005 2024-09-04,13:04:46.000,248,11044243,-795,0,1725455085,12690.783935399995,204.42681386999902,54392.00899704001 2024-09-04,13:04:47.000,248,11044313,-795,0,1725455086,12690.965815769996,204.34222430999944,54392.26752048001 2024-09-04,13:04:48.000,248,11044299,-795,0,1725455087,12691.033178869991,204.22238910000306,54392.36534016001 2024-09-04,13:04:49.000,248,11044260,-795,0,1725455088,12691.114014589992,204.07435737000196,54392.09284248 2024-09-04,13:04:50.000,248,11044256,-795,0,1725455089,12691.093805659992,203.99681694000174,54391.86226752001 2024-09-04,13:04:51.000,248,11044236,-795,0,1725455090,12691.295894959992,203.84878521000064,54391.87624176 2024-09-04,13:04:52.000,248,11044279,-795,0,1725455091,12691.423884850003,203.76419565000106,54391.91117736001 2024-09-04,13:04:53.000,248,11044288,-795,0,1725455092,12691.524929499989,203.63731130999804,54391.988035680006 2024-09-04,13:04:54.000,248,11044257,-795,0,1725455093,12691.565347359989,203.52452523000102,54392.134765200004 2024-09-04,13:04:55.000,248,11044286,-795,0,1725455094,12691.74722772999,203.3623952400012,54392.21162352 2024-09-04,13:04:56.000,248,11044260,-795,0,1725455095,12691.89542655,203.24960916000418,54392.36534016001 2024-09-04,13:04:57.000,248,11044287,-795,0,1725455096,12691.9964712,203.09452830000373,54392.46315984001 2024-09-04,13:04:58.000,248,11044238,-795,0,1725455097,12692.104252159996,203.0169878700035,54392.45617272 2024-09-04,13:04:59.000,248,11044273,-795,0,1725455098,12692.03688906,202.8689561400024,54392.40027576 2024-09-04,13:05:00.000,248,11044248,-795,0,1725455099,12692.11098846999,202.78436658000282,54392.57495376 2024-09-04,13:05:01.000,248,11044261,-795,0,1725455100,12692.185087879996,202.66453136999917,54392.64482496 2024-09-04,13:05:02.000,248,11044279,-795,0,1725455101,12692.131197399991,202.53764703000343,54392.50508256 2024-09-04,13:05:03.000,248,11044253,-795,0,1725455102,12692.272659909991,202.46715573000256,54392.81950296001 2024-09-04,13:05:04.000,248,11044278,-795,0,1725455103,12692.299605150001,202.42486094999913,54392.68674768 2024-09-04,13:05:05.000,248,11044269,-795,0,1725455104,12692.286132529996,202.28387835000467,54392.36534016001 2024-09-04,13:05:06.000,248,11044216,-795,0,1725455105,12692.279396220001,202.25568182999996,54392.3094432 2024-09-04,13:05:07.000,248,11044319,-795,0,1725455106,12692.265923599996,202.1851905299991,54392.421237120005 2024-09-04,13:05:08.000,248,11044310,-795,0,1725455107,12692.245714669996,202.14289575000294,54392.4491856 2024-09-04,13:05:09.000,248,11044275,-795,0,1725455108,12692.238978360001,202.14289575000294,54392.61687648 2024-09-04,13:05:10.000,248,11044307,-715,0,1725455109,12692.259187290001,202.09355184000015,54392.77758024001 2024-09-04,13:05:11.000,248,11044301,-795,0,1725455110,12692.286132529996,202.07240445000207,54392.52604392 2024-09-04,13:05:12.000,248,11044303,-795,0,1725455111,12692.353495629992,201.98076576000312,54392.95924536 2024-09-04,13:05:13.000,248,11044230,-795,0,1725455112,12692.468012899997,201.9384709799997,54393.23174304001 2024-09-04,13:05:14.000,248,11044297,-795,0,1725455113,12692.468012899997,201.91732359000162,54393.19680744 2024-09-04,13:05:15.000,248,11044230,-795,0,1725455114,12692.535375999993,201.8538814200001,54393.19680744 2024-09-04,13:05:16.000,248,11044328,-795,0,1725455115,12692.548848619997,201.83273403000203,54393.11296200001 2024-09-04,13:05:17.000,248,11044243,-795,0,1725455116,12692.663365889988,201.81158664000395,54392.924309760005 2024-09-04,13:05:18.000,248,11044228,-795,0,1725455117,12692.757674229993,201.78339011999924,54392.95924536 2024-09-04,13:05:19.000,248,11044284,-795,0,1725455118,12692.845246259989,201.7551936000018,54393.13392336001 2024-09-04,13:05:20.000,248,11044283,-795,0,1725455119,12692.858718879994,201.73404621000373,54393.02911656 2024-09-04,13:05:21.000,248,11044291,-795,0,1725455120,12692.959763529994,201.76929186000052,54392.89636128001 2024-09-04,13:05:22.000,248,11044302,-795,0,1725455121,12693.0742808,201.71289881999837,54393.05007792 2024-09-04,13:05:23.000,248,11044235,-795,0,1725455122,12693.11469866,201.67765317000158,54393.00116808 2024-09-04,13:05:24.000,248,11044278,-795,0,1725455123,12693.161852829995,201.6917514300003,54393.02212944 2024-09-04,13:05:25.000,248,11044283,-795,0,1725455124,12693.23595224,201.67765317000158,54393.62302176 2024-09-04,13:05:26.000,248,11044261,-795,0,1725455125,12693.24942485999,201.705849689999,54393.51122784 2024-09-04,13:05:27.000,248,11044269,-795,0,1725455126,12693.35720582,201.67765317000158,54393.65795736001 2024-09-04,13:05:28.000,248,11044287,-795,0,1725455127,12693.491932019992,201.62126012999943,54393.832635360006 2024-09-04,13:05:29.000,248,11044279,-795,0,1725455128,12693.586240359997,201.6283092599988,54393.56013768 2024-09-04,13:05:30.000,248,11044231,-795,0,1725455129,12693.626658219997,201.71994794999773,54393.65097024 2024-09-04,13:05:31.000,248,11044294,-795,0,1725455130,12693.747911799997,201.67765317000158,54393.67891872 2024-09-04,13:05:32.000,248,11044294,-795,0,1725455131,12693.795065969993,201.74814447000244,54393.76975128 2024-09-04,13:05:33.000,248,11044280,-795,0,1725455132,12693.815274899993,201.8045375100046,54393.81866112 2024-09-04,13:05:34.000,248,11044312,-795,0,1725455133,12693.828747519998,201.82568490000267,54393.75577704001 2024-09-04,13:05:35.000,248,11044241,-795,0,1725455134,12693.869165379998,201.88912707000418,54393.85359672001 2024-09-04,13:05:36.000,248,11044283,-795,0,1725455135,12693.929792169998,201.95961836999777,54393.79071264 2024-09-04,13:05:37.000,248,11044290,-795,0,1725455136,12693.990418959998,202.01601140999992,54393.90250656001 2024-09-04,13:05:38.000,248,11044246,-795,0,1725455137,12693.923055859988,202.12174836000486,54393.95141640001 2024-09-04,13:05:39.000,248,11044303,-795,0,1725455138,12693.943264789988,202.20633792000444,54394.0562232 2024-09-04,13:05:40.000,248,11044267,-795,0,1725455139,12693.875901689993,202.25568182999996,54394.07019744001 2024-09-04,13:05:41.000,248,11044260,-795,0,1725455140,12693.700757630002,202.37551704000361,54394.20295272 2024-09-04,13:05:42.000,248,11044290,-795,0,1725455141,12693.869165379998,202.57994180999958,54394.23788832001 2024-09-04,13:05:43.000,248,11044254,-795,0,1725455142,12693.882637999988,202.69272789000388,54394.34269512 2024-09-04,13:05:44.000,248,11044252,-795,0,1725455143,12693.828747519998,202.79141571000218,54394.41955344 2024-09-04,13:05:45.000,248,11044319,-795,0,1725455144,12693.842220140003,202.8901035300005,54394.46846328 2024-09-04,13:05:46.000,248,11044258,-795,0,1725455145,12693.795065969993,203.02403700000286,54394.41955344 2024-09-04,13:05:47.000,248,11044297,-795,0,1725455146,12693.835483829993,203.12977395000053,54394.510386 2024-09-04,13:05:48.000,248,11044303,-795,0,1725455147,12693.795065969993,203.2637074200029,54394.615192799996 2024-09-04,13:05:49.000,248,11044267,-795,0,1725455148,12693.714230249992,203.35534611000185,54394.60820568 2024-09-04,13:05:50.000,248,11044272,-795,0,1725455149,12693.687285009997,203.48927958000422,54394.74096096001 2024-09-04,13:05:51.000,248,11044266,-795,0,1725455150,12693.754648109993,203.55272174999845,54394.62217992001 2024-09-04,13:05:52.000,248,11044264,-795,0,1725455151,12693.788329659998,203.66550783000275,54394.77589656 2024-09-04,13:05:53.000,248,11044300,-795,0,1725455152,12693.720966560002,203.77829390999977,54394.8248064 2024-09-04,13:05:54.000,248,11044251,-795,0,1725455153,12693.700757630002,203.9192765100015,54394.78987080001 2024-09-04,13:05:55.000,248,11044202,-795,0,1725455154,12693.626658219997,204.0038660700011,54394.63615416 2024-09-04,13:05:56.000,248,11044257,-795,0,1725455155,12693.633394529992,204.09550476000004,54394.90166472 2024-09-04,13:05:57.000,248,11044261,-795,0,1725455156,12693.626658219997,204.2012417099977,54395.055381360005 2024-09-04,13:05:58.000,248,11044260,-795,0,1725455157,12693.633394529992,204.28583127000456,54395.174162400006 2024-09-04,13:05:59.000,248,11044266,-795,0,1725455158,12693.592976669992,204.38451909000287,54395.0693556 2024-09-04,13:06:00.000,248,11044309,-795,0,1725455159,12693.566031429997,204.44091212999774,54395.12525256001 2024-09-04,13:06:01.000,248,11044276,-795,0,1725455160,12693.599712980002,204.4973051699999,54395.271982080005 2024-09-04,13:06:02.000,248,11044284,-795,0,1725455161,12693.613185599992,204.60304212000483,54395.271982080005 2024-09-04,13:06:03.000,248,11044244,-795,0,1725455162,12693.592976669992,204.6594351599997,54395.38377600001 2024-09-04,13:06:04.000,248,11044281,-795,0,1725455163,12693.559295120001,204.69468081000377,54395.56544112 2024-09-04,13:06:05.000,248,11044205,-795,0,1725455164,12693.579504050002,204.7440247199993,54395.5933896 2024-09-04,13:06:06.000,248,11044271,-795,0,1725455165,12693.572767739992,204.84271254000487,54395.439672960005 2024-09-04,13:06:07.000,248,11044270,-795,0,1725455166,12693.619921910002,204.89205645000038,54395.53749264 2024-09-04,13:06:08.000,248,11044275,-795,0,1725455167,12693.592976669992,204.9554986200019,54395.341853280006 2024-09-04,13:06:09.000,248,11044265,-795,0,1725455168,12693.464986779996,204.9907442699987,54395.055381360005 2024-09-04,13:06:10.000,248,11044256,-795,0,1725455169,12693.720966560002,205.0823829600049,54395.49556992 2024-09-04,13:06:11.000,248,11044252,-795,0,1725455170,12693.714230249992,205.13877599999978,54395.78204184 2024-09-04,13:06:12.000,248,11044237,-795,0,1725455171,12693.680548700002,205.21631643,54395.656273680004 2024-09-04,13:06:13.000,248,11044257,-795,0,1725455172,12693.680548700002,205.19516904000193,54395.62832520001 2024-09-04,13:06:14.000,248,11044220,-795,0,1725455173,12693.761384420002,205.32205337999767,54395.90781 2024-09-04,13:06:15.000,248,11044299,-795,0,1725455174,12693.714230249992,205.4136920700039,54395.83793880001 2024-09-04,13:06:16.000,248,11044285,-795,0,1725455175,12693.902846929988,205.49123250000412,54396.08248800001 2024-09-04,13:06:17.000,248,11044289,-795,0,1725455176,12693.943264789988,205.547625539999,54396.445818240005 2024-09-04,13:06:18.000,248,11044229,-795,0,1725455177,12694.003891579989,205.5758220600037,54396.48774096001 2024-09-04,13:06:19.000,248,11044238,-795,0,1725455178,12693.950001099998,205.63221509999858,54396.29908872001 2024-09-04,13:06:20.000,248,11044213,-795,0,1725455179,12694.003891579989,205.6604116200033,54396.41088264 2024-09-04,13:06:21.000,248,11044319,-795,0,1725455180,12694.091463609999,205.68155901000137,54396.00562968001 2024-09-04,13:06:22.000,248,11044296,-795,0,1725455181,12694.14535408999,205.7590994400016,54395.96370696001 2024-09-04,13:06:23.000,248,11044242,-795,0,1725455182,12694.259871359995,205.80844335000438,54396.1872948 2024-09-04,13:06:24.000,248,11044249,-795,0,1725455183,12694.29355291,205.85073813000054,54396.27114024001 2024-09-04,13:06:25.000,248,11044295,-795,0,1725455184,12694.421542799995,205.89303291000397,54396.41088264 2024-09-04,13:06:26.000,248,11044303,-795,0,1725455185,12694.46869696999,205.91418030000204,54396.64844472 2024-09-04,13:06:27.000,248,11044268,-795,0,1725455186,12694.441751729995,205.9564750799982,54396.58556064001 2024-09-04,13:06:28.000,248,11044212,-795,0,1725455187,12694.563005309996,205.94942594999884,54396.72530304001 2024-09-04,13:06:29.000,248,11044300,-795,0,1725455188,12694.589950549991,206.01286812000035,54396.78818712 2024-09-04,13:06:30.000,248,11044294,-795,0,1725455189,12694.603423169996,206.01286812000035,54397.01177496001 2024-09-04,13:06:31.000,248,11044308,-795,0,1725455190,12694.711204129992,206.06221203000314,54397.08863328001 2024-09-04,13:06:32.000,248,11044290,-795,0,1725455191,12694.825721399997,206.08335942000122,54397.27728552001 2024-09-04,13:06:33.000,248,11044295,-795,0,1725455192,12694.886348189997,206.04811377000442,54397.3401696 2024-09-04,13:06:34.000,248,11044252,-795,0,1725455193,12694.994129149993,206.09040855000057,54397.186452960006 2024-09-04,13:06:35.000,248,11044260,-795,0,1725455194,12694.926766049997,206.09040855000057,54397.046710560004 2024-09-04,13:06:36.000,248,11044191,-795,0,1725455195,12695.068228559998,206.07631029000186,54396.96985224001 2024-09-04,13:06:37.000,248,11044294,-795,0,1725455196,12695.128855349998,206.11155593999865,54397.03273632 2024-09-04,13:06:38.000,248,11044277,-795,0,1725455197,12695.196218449993,206.1045068099993,54397.03972344001 2024-09-04,13:06:39.000,248,11044276,-795,0,1725455198,12695.277054169994,206.15385072000208,54397.25632416001 2024-09-04,13:06:40.000,248,11044302,-795,0,1725455199,12695.283790479989,206.12565420000465,54397.22837568001 2024-09-04,13:06:41.000,248,11044268,-795,0,1725455200,12695.351153579999,206.16089985000144,54397.59170592001 2024-09-04,13:06:42.000,248,11044229,-795,0,1725455201,12695.40504405999,206.1045068099993,54397.74542256 2024-09-04,13:06:43.000,248,11044243,-795,0,1725455202,12695.46567084999,206.132703330004,54397.99695888001 2024-09-04,13:06:44.000,248,11044278,-795,0,1725455203,12695.51282502,206.09745767999993,54398.024907360006 2024-09-04,13:06:45.000,248,11044259,-795,0,1725455204,12695.49261609,206.13975246000336,54397.9690104 2024-09-04,13:06:46.000,248,11044299,-795,0,1725455205,12695.47240716,206.132703330004,54397.98298464 2024-09-04,13:06:47.000,248,11044316,-795,0,1725455206,12695.58692442999,206.13975246000336,54398.0388816 2024-09-04,13:06:48.000,248,11044256,-795,0,1725455207,12695.59366074,206.14680159000272,54398.10176568 2024-09-04,13:06:49.000,248,11044276,-795,0,1725455208,12695.57345181,206.132703330004,54398.11573992001 2024-09-04,13:06:50.000,248,11044247,-795,0,1725455209,12695.519561329995,206.1045068099993,54397.92010056 2024-09-04,13:06:51.000,248,11044233,-795,0,1725455210,12695.61386967,206.11155593999865,54398.2484952 2024-09-04,13:06:52.000,248,11044303,-795,0,1725455211,12695.65428753,206.11155593999865,54398.09477856001 2024-09-04,13:06:53.000,248,11044249,-795,0,1725455212,12695.66776014999,206.04811377000442,54397.8642036 2024-09-04,13:06:54.000,248,11044294,-795,0,1725455213,12695.681232769995,206.01286812000035,54398.003946000004 2024-09-04,13:06:55.000,248,11044242,-795,0,1725455214,12695.741859559996,206.03401550999843,54398.29740504 2024-09-04,13:06:56.000,248,11044296,-795,0,1725455215,12695.79575004,206.06221203000314,54398.43714744 2024-09-04,13:06:57.000,248,11044253,-795,0,1725455216,12695.890058379991,206.04106463999778,54398.85637464001 2024-09-04,13:06:58.000,248,11044255,-795,0,1725455217,12695.991103029992,206.005818990001,54398.85637464001 2024-09-04,13:06:59.000,248,11044260,-795,0,1725455218,12696.058466130002,205.9705733400042,54398.77951632 2024-09-04,13:07:00.000,248,11044300,-795,0,1725455219,12696.058466130002,205.9564750799982,54398.54195424 2024-09-04,13:07:01.000,248,11044258,-795,0,1725455220,12696.146038159997,205.9212294300014,54398.60483832 2024-09-04,13:07:02.000,248,11044310,-795,0,1725455221,12696.253819119993,205.87893464999797,54398.84938752 2024-09-04,13:07:03.000,248,11044261,-795,0,1725455222,12696.361600079988,205.84368900000118,54398.961181440005 2024-09-04,13:07:04.000,248,11044299,-795,0,1725455223,12696.395281629993,205.80139421999775,54398.961181440005 2024-09-04,13:07:05.000,248,11044306,-795,0,1725455224,12696.428963179998,205.7731977000003,54398.9472072 2024-09-04,13:07:06.000,248,11044228,-795,0,1725455225,12696.428963179998,205.69565727000008,54399.02406552001 2024-09-04,13:07:07.000,248,11044195,-795,0,1725455226,12696.556953069994,205.61811683999986,54398.87034888 2024-09-04,13:07:08.000,248,11044231,-795,0,1725455227,12696.62431616999,205.5264781500009,54399.20573064 2024-09-04,13:07:09.000,248,11044336,-795,0,1725455228,12696.64452509999,205.50533076000283,54399.198743520006 2024-09-04,13:07:10.000,248,11044280,-795,0,1725455229,12696.637788789994,205.35729903000174,54399.20573064 2024-09-04,13:07:11.000,248,11044277,-795,0,1725455230,12696.70515188999,205.32205337999767,54399.198743520006 2024-09-04,13:07:12.000,248,11044316,-795,0,1725455231,12696.84661439999,205.32205337999767,54399.55508664001 2024-09-04,13:07:13.000,248,11044310,-795,0,1725455232,12696.80619653999,205.23746381999808,54399.52713816001 2024-09-04,13:07:14.000,248,11044289,-795,0,1725455233,12696.79272392,205.15992338999786,54399.5411124 2024-09-04,13:07:15.000,248,11044273,-795,0,1725455234,12696.84661439999,205.08943209000427,54399.49918968 2024-09-04,13:07:16.000,248,11044226,-795,0,1725455235,12696.920713809996,205.02598992000276,54399.62495784001 2024-09-04,13:07:17.000,248,11044321,-795,0,1725455236,12696.920713809996,204.94844949000253,54399.69482904001 2024-09-04,13:07:18.000,248,11044276,-795,0,1725455237,12696.95439536,204.8568108000036,54399.82059720001 2024-09-04,13:07:19.000,248,11044255,-795,0,1725455238,12696.961131669996,204.8568108000036,54399.87649416 2024-09-04,13:07:20.000,248,11044305,-795,0,1725455239,12696.96786797999,204.77927037000336,54399.88348128 2024-09-04,13:07:21.000,248,11044304,-795,0,1725455240,12696.900504879995,204.7440247199993,54400.12803048001 2024-09-04,13:07:22.000,248,11044274,-795,0,1725455241,12697.001549529996,204.67353341999842,54399.98828808001 2024-09-04,13:07:23.000,248,11044241,-795,0,1725455242,12697.062176319996,204.65238603000034,54399.97431384 2024-09-04,13:07:24.000,248,11044293,-795,0,1725455243,12697.068912629991,204.58189472999948,54400.02322368 2024-09-04,13:07:25.000,248,11044276,-795,0,1725455244,12697.075648940001,204.6100912500042,54399.8555328 2024-09-04,13:07:26.000,248,11044309,-795,0,1725455245,12697.089121559991,204.55369821000204,54399.87649416 2024-09-04,13:07:27.000,248,11044265,-795,0,1725455246,12697.156484660001,204.5114034299986,54400.33764408 2024-09-04,13:07:28.000,248,11044294,-795,0,1725455247,12697.136275730001,204.4973051699999,54400.421489520006 2024-09-04,13:07:29.000,248,11044287,-795,0,1725455248,12697.143012039996,204.49025604000053,54400.372579680006 2024-09-04,13:07:30.000,248,11044276,-795,0,1725455249,12697.041967389996,204.42681386999902,54400.42847664 2024-09-04,13:07:31.000,248,11044274,-795,0,1725455250,12697.01502215,204.3492734399988,54400.372579680006 2024-09-04,13:07:32.000,248,11044289,-795,0,1725455251,12697.008285839991,204.29288040000392,54400.49136072001 2024-09-04,13:07:33.000,248,11044283,-795,0,1725455252,12696.99481322,204.27173300999857,54400.540270560006 2024-09-04,13:07:34.000,248,11044249,-795,0,1725455253,12696.940922739996,204.2012417099977,54400.84770384001 2024-09-04,13:07:35.000,248,11044304,-795,0,1725455254,12696.86682332999,204.22238910000306,54400.71494856 2024-09-04,13:07:36.000,248,11044295,-795,0,1725455255,12696.839878089995,204.1659960600009,54400.86167808 2024-09-04,13:07:37.000,248,11044296,-795,0,1725455256,12696.85335071,204.1307504100041,54400.68001296001 2024-09-04,13:07:38.000,248,11044206,-795,0,1725455257,12696.81293285,204.13779954000347,54400.72193568 2024-09-04,13:07:39.000,248,11044252,-795,0,1725455258,12696.74556974999,204.1518978000022,54400.54725768 2024-09-04,13:07:40.000,248,11044293,-795,0,1725455259,12696.657997719994,204.1025538899994,54400.540270560006 2024-09-04,13:07:41.000,248,11044241,-795,0,1725455260,12696.556953069994,204.07435737000196,54400.8337296 2024-09-04,13:07:42.000,248,11044274,-795,0,1725455261,12696.597370929994,204.0673082400026,54400.96648488001 2024-09-04,13:07:43.000,248,11044271,-795,0,1725455262,12696.556953069994,204.10960301999876,54401.12020152 2024-09-04,13:07:44.000,248,11044304,-795,0,1725455263,12696.489589969999,204.07435737000196,54401.06430456001 2024-09-04,13:07:45.000,248,11044269,-795,0,1725455264,12696.428963179998,204.08845563000068,54401.05033032 2024-09-04,13:07:46.000,248,11044267,-795,0,1725455265,12696.435699489994,204.02501345999917,54401.09924016 2024-09-04,13:07:47.000,248,11044193,-795,0,1725455266,12696.388545319998,204.04616085000453,54401.41366056 2024-09-04,13:07:48.000,248,11044304,-795,0,1725455267,12696.327918529998,203.94747302999895,54401.42064768001 2024-09-04,13:07:49.000,248,11044306,-795,0,1725455268,12696.247082809998,203.9686204200043,54401.42064768001 2024-09-04,13:07:50.000,248,11044295,-795,0,1725455269,12696.199928640002,203.9051782500028,54401.39968632001 2024-09-04,13:07:51.000,248,11044279,-795,0,1725455270,12696.199928640002,203.89107999000407,54401.19705984 2024-09-04,13:07:52.000,248,11044296,-795,0,1725455271,12696.253819119993,203.85583434,54401.141162880005 2024-09-04,13:07:53.000,248,11044292,-795,0,1725455272,12696.233610189993,203.8064904300045,54401.16911136 2024-09-04,13:07:54.000,248,11044268,-795,0,1725455273,12696.186456019997,203.74304826000298,54401.16212424001 2024-09-04,13:07:55.000,248,11044267,-795,0,1725455274,12696.179719710002,203.70075347999955,54401.238982560004 2024-09-04,13:07:56.000,248,11044281,-795,0,1725455275,12696.159510780002,203.66550783000275,54401.51846736001 2024-09-04,13:07:57.000,248,11044295,-795,0,1725455276,12696.132565539992,203.65140957000403,54401.55340296 2024-09-04,13:07:58.000,248,11044248,-795,0,1725455277,12696.125829229997,203.58796740000253,54401.65122264 2024-09-04,13:07:59.000,248,11044267,-795,0,1725455278,12696.098883990002,203.55272174999845,54401.71410672001 2024-09-04,13:08:00.000,248,11044318,-795,0,1725455279,12696.085411369997,203.43288654000207,54401.93769456 2024-09-04,13:08:01.000,248,11044327,-795,0,1725455280,12696.024784579997,203.39059175999864,54401.93769456 2024-09-04,13:08:02.000,248,11044168,-795,0,1725455281,12696.044993509997,203.32010045999778,54401.99359152 2024-09-04,13:08:03.000,248,11044207,-795,0,1725455282,12695.997839340002,203.24256003000482,54402.04948848001 2024-09-04,13:08:04.000,248,11044303,-795,0,1725455283,12695.964157789997,203.1509213399986,54401.96564304 2024-09-04,13:08:05.000,248,11044299,-795,0,1725455284,12695.903530999996,203.10862656000245,54401.82590064 2024-09-04,13:08:06.000,248,11044304,-795,0,1725455285,12695.937212550001,203.0522335200003,54401.56039008 2024-09-04,13:08:07.000,248,11044256,-795,0,1725455286,12695.970894099992,202.98174221999943,54401.75602944001 2024-09-04,13:08:08.000,248,11044299,-795,0,1725455287,12696.004575649997,202.86190701000305,54401.763016560006 2024-09-04,13:08:09.000,248,11044303,-795,0,1725455288,12695.930476239992,202.8055139700009,54401.71410672001 2024-09-04,13:08:10.000,248,11044294,-755,0,1725455289,12695.910267309991,202.7420717999994,54401.86782336 2024-09-04,13:08:11.000,248,11044273,-795,0,1725455290,12695.896794690001,202.67862962999789,54402.08442408 2024-09-04,13:08:12.000,248,11044308,-795,0,1725455291,12695.890058379991,202.60108919999766,54402.14032104001 2024-09-04,13:08:13.000,248,11044284,-795,0,1725455292,12695.863113139996,202.53059790000407,54402.39884448 2024-09-04,13:08:14.000,248,11044261,-795,0,1725455293,12695.79575004,202.43895920999785,54402.21717936001 2024-09-04,13:08:15.000,248,11044297,-795,0,1725455294,12695.75533218,202.35436964999826,54402.14032104001 2024-09-04,13:08:16.000,248,11044254,-795,0,1725455295,12695.910267309991,202.26978008999868,54402.51762552 2024-09-04,13:08:17.000,248,11044311,-795,0,1725455296,12695.977630410001,202.22748531000252,54402.3010248 2024-09-04,13:08:18.000,248,11044299,-795,0,1725455297,12695.943948859996,202.12879749000422,54402.28705056001 2024-09-04,13:08:19.000,248,11044251,-795,0,1725455298,12695.802486349996,202.05830619000335,54402.077436960004 2024-09-04,13:08:20.000,248,11044272,-795,0,1725455299,12695.890058379991,201.91732359000162,54402.1612824 2024-09-04,13:08:21.000,248,11044274,-795,0,1725455300,12695.876585760001,201.79748837999796,54401.846862 2024-09-04,13:08:22.000,248,11044299,-795,0,1725455301,12695.890058379991,201.64945665000414,54401.88878472 2024-09-04,13:08:23.000,248,11044270,-795,0,1725455302,12695.964157789997,201.60011274000135,54402.01455288 2024-09-04,13:08:24.000,248,11044261,-795,0,1725455303,12696.018048270002,201.48732666000433,54402.077436960004 2024-09-04,13:08:25.000,248,11044258,-795,0,1725455304,12695.997839340002,201.3956879699981,54402.35692176001 2024-09-04,13:08:26.000,248,11044256,-795,0,1725455305,12695.997839340002,201.31109840999852,54402.46871568 2024-09-04,13:08:27.000,248,11044230,-795,0,1725455306,12696.078675060002,201.26880363000237,54402.49666416 2024-09-04,13:08:28.000,248,11044279,-795,0,1725455307,12696.085411369997,201.18421407000278,54402.51762552 2024-09-04,13:08:29.000,248,11044326,-795,0,1725455308,12696.078675060002,201.1137227700019,54402.39884448 2024-09-04,13:08:30.000,248,11044268,-795,0,1725455309,12696.112356609992,201.0361823400017,54402.18224376 2024-09-04,13:08:31.000,248,11044305,-795,0,1725455310,12696.112356609992,200.9868384299989,54402.23814072001 2024-09-04,13:08:32.000,248,11044296,-795,0,1725455311,12696.247082809998,200.90929799999867,54402.46172856 2024-09-04,13:08:33.000,248,11044284,-795,0,1725455312,12696.233610189993,200.88110148000123,54402.412818720004 2024-09-04,13:08:34.000,248,11044296,-795,0,1725455313,12696.307709599998,200.7894627900023,54402.42679296001 2024-09-04,13:08:35.000,248,11044255,-715,0,1725455314,12696.193192329993,200.76126627000485,54402.29403768 2024-09-04,13:08:36.000,248,11044313,-795,0,1725455315,12696.260555430003,200.7048732300027,54402.00057864001 2024-09-04,13:08:37.000,248,11044269,-795,0,1725455316,12696.274028049993,200.676676709998,54402.1263468 2024-09-04,13:08:38.000,248,11044298,-795,0,1725455317,12696.253819119993,200.5779888899997,54402.40583160001 2024-09-04,13:08:39.000,248,11044310,-795,0,1725455318,12696.247082809998,200.5779888899997,54402.4407672 2024-09-04,13:08:40.000,248,11044298,-795,0,1725455319,12696.220137570002,200.54979237000225,54402.56653536 2024-09-04,13:08:41.000,248,11044283,-795,0,1725455320,12696.220137570002,200.5568415000016,54402.72025200001 2024-09-04,13:08:42.000,248,11044262,-795,0,1725455321,12696.233610189993,200.58503801999905,54402.66435504 2024-09-04,13:08:43.000,248,11044295,-795,0,1725455322,12696.186456019997,200.61323454000376,54402.55256112001 2024-09-04,13:08:44.000,248,11044307,-795,0,1725455323,12696.193192329993,200.62733280000248,54402.51762552 2024-09-04,13:08:45.000,248,11044332,-795,0,1725455324,12695.984366719997,200.66962757999863,54402.370896 2024-09-04,13:08:46.000,248,11044326,-795,0,1725455325,12695.964157789997,200.72602062000078,54402.4407672 2024-09-04,13:08:47.000,248,11044303,-795,0,1725455326,12695.930476239992,200.74716800999886,54402.41980584 2024-09-04,13:08:48.000,248,11044257,-795,0,1725455327,12695.943948859996,200.77536453000357,54402.6154452 2024-09-04,13:08:49.000,248,11044252,-795,0,1725455328,12695.890058379991,200.84585583000444,54402.65736792 2024-09-04,13:08:50.000,248,11044258,-795,0,1725455329,12695.8361679,200.8388066999978,54402.45474144001 2024-09-04,13:08:51.000,248,11044278,-795,0,1725455330,12695.681232769995,200.86700322000252,54402.41980584 2024-09-04,13:08:52.000,248,11044266,-795,0,1725455331,12695.57345181,200.91634712999803,54402.4407672 2024-09-04,13:08:53.000,248,11044252,-795,0,1725455332,12695.479143469995,200.97274017000018,54402.54557400001 2024-09-04,13:08:54.000,248,11044252,-795,0,1725455333,12695.398307749994,201.0150349500036,54402.51762552 2024-09-04,13:08:55.000,248,11044304,-795,0,1725455334,12695.297263099994,201.1137227700019,54402.6154452 2024-09-04,13:08:56.000,248,11044318,-795,0,1725455335,12695.169273209998,201.17011581000406,54402.60845808 2024-09-04,13:08:57.000,248,11044316,-795,0,1725455336,12695.149064279998,201.19126320000214,54402.63640656 2024-09-04,13:08:58.000,248,11044197,-795,0,1725455337,12695.142327969988,201.26880363000237,54402.73422624 2024-09-04,13:08:59.000,248,11044236,-795,0,1725455338,12694.872875569992,201.31814753999788,54402.55954824 2024-09-04,13:09:00.000,248,11044345,-795,0,1725455339,12694.839194020002,201.31814753999788,54402.63640656 2024-09-04,13:09:01.000,248,11044260,-795,0,1725455340,12694.731413059992,201.38863883999875,54402.6154452 2024-09-04,13:09:02.000,248,11044287,-795,0,1725455341,12694.704467819996,201.45208101000026,54402.77614896 2024-09-04,13:09:03.000,248,11044258,-795,0,1725455342,12694.650577339991,201.45913013999962,54402.88794288001 2024-09-04,13:09:04.000,248,11044325,-795,0,1725455343,12694.54953268999,201.51552318000176,54402.94383984 2024-09-04,13:09:05.000,248,11044260,-795,0,1725455344,12694.45522435,201.4943757900037,54402.73422624 2024-09-04,13:09:06.000,248,11044298,-795,0,1725455345,12694.45522435,201.51552318000176,54402.79711032 2024-09-04,13:09:07.000,248,11044299,-795,0,1725455346,12694.32723445999,201.53667056999984,54402.87396864 2024-09-04,13:09:08.000,248,11044264,-795,0,1725455347,12694.27334398,201.593063610002,54402.531599760005 2024-09-04,13:09:09.000,248,11044260,-795,0,1725455348,12694.18577194999,201.62126012999943,54402.51762552 2024-09-04,13:09:10.000,248,11044283,-795,0,1725455349,12694.118408849994,201.67060404000222,54402.77614896 2024-09-04,13:09:11.000,248,11044283,-795,0,1725455350,12694.10493622999,201.67765317000158,54402.79012320001 2024-09-04,13:09:12.000,248,11044263,-795,0,1725455351,12694.111672539999,201.705849689999,54402.95082696 2024-09-04,13:09:13.000,248,11044297,-795,0,1725455352,12694.003891579989,201.71994794999773,54402.92986560001 2024-09-04,13:09:14.000,248,11044310,-795,0,1725455353,12693.990418959998,201.705849689999,54402.90191712 2024-09-04,13:09:15.000,248,11044287,-795,0,1725455354,12693.848956449998,201.6917514300003,54402.79711032 2024-09-04,13:09:16.000,248,11044251,-795,0,1725455355,12693.700757630002,201.76224273000116,54402.7551876 2024-09-04,13:09:17.000,248,11044225,-795,0,1725455356,12693.700757630002,201.705849689999,54402.88095576001 2024-09-04,13:09:18.000,248,11044286,-795,0,1725455357,12693.653603459992,201.61421100000007,54402.99274968 2024-09-04,13:09:19.000,248,11044320,-795,0,1725455358,12693.599712980002,201.50142492000305,54402.78313608 2024-09-04,13:09:20.000,248,11044276,-795,0,1725455359,12693.694021319992,201.47322839999833,54402.55954824 2024-09-04,13:09:21.000,248,11044273,-795,0,1725455360,12693.781593350002,201.4802775299977,54402.46871568 2024-09-04,13:09:22.000,248,11044263,-795,0,1725455361,12693.795065969993,201.593063610002,54402.5106384 2024-09-04,13:09:23.000,248,11044241,-795,0,1725455362,12693.727702869997,201.67765317000158,54402.55954824 2024-09-04,13:09:24.000,248,11044265,-795,0,1725455363,12693.633394529992,201.76929186000052,54402.74121336001 2024-09-04,13:09:25.000,248,11044208,-795,0,1725455364,12693.640130840002,201.81158664000395,54402.6853164 2024-09-04,13:09:26.000,248,11044265,-795,0,1725455365,12693.626658219997,201.88207794000482,54402.80409744 2024-09-04,13:09:27.000,248,11044259,-795,0,1725455366,12693.646867149997,201.98781489000248,54402.866981520005 2024-09-04,13:09:28.000,248,11044299,-795,0,1725455367,12693.545822499997,202.0019131500012,54402.8250588 2024-09-04,13:09:29.000,248,11044281,-795,0,1725455368,12693.498668330001,202.02306053999928,54403.12550496001 2024-09-04,13:09:30.000,248,11044296,-795,0,1725455369,12693.431305229991,202.12879749000422,54403.11153072 2024-09-04,13:09:31.000,248,11044253,-715,0,1725455370,12693.384151059996,202.15699401000165,54403.14646632001 2024-09-04,13:09:32.000,248,11044298,-795,0,1725455371,12693.28984271999,202.25568182999996,54403.153453440005 2024-09-04,13:09:33.000,248,11044284,-795,0,1725455372,12693.21574331,202.3614187800049,54403.02069816 2024-09-04,13:09:34.000,248,11044286,-795,0,1725455373,12693.18879806999,202.42486094999913,54402.66435504 2024-09-04,13:09:35.000,248,11044267,-795,0,1725455374,12693.101226039995,202.53059790000407,54402.62941944 2024-09-04,13:09:36.000,248,11044291,-795,0,1725455375,12693.05407187,202.58699093999894,54402.66435504 2024-09-04,13:09:37.000,248,11044263,-795,0,1725455376,12692.98670876999,202.69977702000324,54402.76217472001 2024-09-04,13:09:38.000,248,11044260,-795,0,1725455377,12692.92608197999,202.79846484000154,54402.79012320001 2024-09-04,13:09:39.000,248,11044281,-795,0,1725455378,12692.730728989998,202.8901035300005,54402.74121336001 2024-09-04,13:09:40.000,248,11044272,-795,0,1725455379,12692.798092089994,202.99584047999815,54402.94383984 2024-09-04,13:09:41.000,248,11044255,-795,0,1725455380,12692.690311129998,203.12272482000117,54402.99274968 2024-09-04,13:09:42.000,248,11044324,-795,0,1725455381,12692.616211719993,203.17911786000332,54403.16044056 2024-09-04,13:09:43.000,248,11044306,-795,0,1725455382,12692.521903380002,203.24960916000418,54403.11153072 2024-09-04,13:09:44.000,248,11044263,-795,0,1725455383,12692.501694450002,203.35534611000185,54403.04864664001 2024-09-04,13:09:45.000,248,11044342,-795,0,1725455384,12692.474749209992,203.46813218999887,54403.19537616001 2024-09-04,13:09:46.000,248,11044255,-795,0,1725455385,12692.474749209992,203.55272174999845,54403.11153072 2024-09-04,13:09:47.000,248,11044290,-795,0,1725455386,12692.346759319997,203.63026217999868,54402.92986560001 2024-09-04,13:09:48.000,248,11044301,-795,0,1725455387,12692.225505739996,203.7923921699985,54402.8250588 2024-09-04,13:09:49.000,248,11044235,-795,0,1725455388,12692.225505739996,203.82763782000256,54402.55256112001 2024-09-04,13:09:50.000,248,11044252,-795,0,1725455389,12692.11772478,203.93337477000023,54402.47570280001 2024-09-04,13:09:51.000,248,11044251,-795,0,1725455390,12692.09077953999,204.04616085000453,54402.46871568 2024-09-04,13:09:52.000,248,11044256,-795,0,1725455391,12692.131197399991,204.11665214999812,54402.6154452 2024-09-04,13:09:53.000,248,11044294,-795,0,1725455392,12692.07057060999,204.2012417099977,54402.74121336001 2024-09-04,13:09:54.000,248,11044284,-795,0,1725455393,12691.92910809999,204.29288040000392,54402.72025200001 2024-09-04,13:09:55.000,248,11044276,-795,0,1725455394,12691.90889916999,204.35632256999816,54403.02069816 2024-09-04,13:09:56.000,248,11044319,-795,0,1725455395,12691.80785451999,204.44796126000438,54402.90191712 2024-09-04,13:09:57.000,248,11044214,-795,0,1725455396,12691.733755109999,204.5255016900046,54402.92287848 2024-09-04,13:09:58.000,248,11044292,-795,0,1725455397,12691.693337249999,204.58189472999948,54402.83204592 2024-09-04,13:09:59.000,248,11044279,-795,0,1725455398,12691.679864629994,204.7087790700025,54402.90191712 2024-09-04,13:10:00.000,248,11044261,-795,0,1725455399,12691.599028909994,204.79336863000208,54402.73422624 2024-09-04,13:10:01.000,248,11044343,-795,0,1725455400,12691.599028909994,204.88500732000102,54402.748200480004 2024-09-04,13:10:02.000,248,11044302,-795,0,1725455401,12691.578819979994,204.9695968800006,54402.83903304001 2024-09-04,13:10:03.000,248,11044209,-795,0,1725455402,12691.491247949998,205.0541864400002,54402.7551876 2024-09-04,13:10:04.000,248,11044253,-795,0,1725455403,12691.450830089998,205.15992338999786,54402.45474144001 2024-09-04,13:10:05.000,248,11044295,-795,0,1725455404,12691.450830089998,205.25156208000408,54402.34993464 2024-09-04,13:10:06.000,248,11044299,-795,0,1725455405,12691.410412229998,205.3150042499983,54402.28705056001 2024-09-04,13:10:07.000,248,11044272,-795,0,1725455406,12691.477775329993,205.3291025100043,54402.65736792 2024-09-04,13:10:08.000,248,11044285,-795,0,1725455407,12691.457566399993,205.42074120000325,54402.88095576001 2024-09-04,13:10:09.000,248,11044258,-795,0,1725455408,12691.457566399993,205.49123250000412,54402.92287848 2024-09-04,13:10:10.000,248,11044256,-795,0,1725455409,12691.369994369998,205.54057640999963,54402.87396864 2024-09-04,13:10:11.000,248,11044270,-795,0,1725455410,12691.410412229998,205.6110677100005,54402.85999440001 2024-09-04,13:10:12.000,248,11044280,-795,0,1725455411,12691.376730679993,205.7097555299988,54402.6154452 2024-09-04,13:10:13.000,248,11044268,-795,0,1725455412,12691.343049130002,205.7731977000003,54402.62243232001 2024-09-04,13:10:14.000,248,11044244,-795,0,1725455413,12691.242004480002,205.81549248000374,54402.52461264001 2024-09-04,13:10:15.000,248,11044252,-795,0,1725455414,12691.235268169992,205.87893464999797,54402.482689920005 2024-09-04,13:10:16.000,248,11044287,-795,0,1725455415,12691.336312819993,205.96352421000483,54402.62941944 2024-09-04,13:10:17.000,248,11044278,-795,0,1725455416,12691.181377690002,206.02696637999907,54402.44775432 2024-09-04,13:10:18.000,248,11044237,-795,0,1725455417,12691.194850309992,206.09040855000057,54402.55256112001 2024-09-04,13:10:19.000,248,11044256,-795,0,1725455418,12691.134223519992,206.11155593999865,54402.11935968001 2024-09-04,13:10:20.000,248,11044354,-795,0,1725455419,12691.174641379992,206.1679489800008,54402.4407672 2024-09-04,13:10:21.000,248,11044338,-795,0,1725455420,12691.073596729992,206.21024376000423,54402.433780080006 2024-09-04,13:10:22.000,248,11044303,-795,0,1725455421,12691.120750900001,206.27368592999846,54402.49666416 2024-09-04,13:10:23.000,248,11044285,-795,0,1725455422,12691.107278279997,206.39352114000212,54402.67832928 2024-09-04,13:10:24.000,248,11044279,-795,0,1725455423,12691.053387799991,206.48515983000107,54402.531599760005 2024-09-04,13:10:25.000,248,11044280,-795,0,1725455424,12691.073596729992,206.5133563499985,54402.39185736 2024-09-04,13:10:26.000,248,11044246,-795,0,1725455425,12691.066860419996,206.61204417000408,54402.531599760005 2024-09-04,13:10:27.000,248,11044261,-795,0,1725455426,12691.053387799991,206.6261424300028,54402.46172856 2024-09-04,13:10:28.000,248,11044304,-795,0,1725455427,12691.080333040001,206.66843720999896,54402.482689920005 2024-09-04,13:10:29.000,248,11044275,-795,0,1725455428,12691.033178869991,206.75302676999854,54402.38487024001 2024-09-04,13:10:30.000,248,11044272,-795,0,1725455429,12690.986024699996,206.76712503000454,54402.32897328 2024-09-04,13:10:31.000,248,11044299,-795,0,1725455430,12691.019706250001,206.86581285000284,54402.370896 2024-09-04,13:10:32.000,248,11044273,-795,0,1725455431,12691.046651489996,206.90105849999964,54402.45474144001 2024-09-04,13:10:33.000,248,11044296,-795,0,1725455432,12691.073596729992,206.9222058899977,54402.45474144001 2024-09-04,13:10:34.000,248,11044254,-795,0,1725455433,12691.066860419996,206.9715498000005,54402.32198616 2024-09-04,13:10:35.000,248,11044247,-795,0,1725455434,12691.046651489996,207.06318848999945,54402.1612824 2024-09-04,13:10:36.000,248,11044247,-795,0,1725455435,12691.114014589992,207.11253240000224,54402.147308160005 2024-09-04,13:10:37.000,248,11044325,-795,0,1725455436,12691.114014589992,207.20417109000118,54402.14032104001 2024-09-04,13:10:38.000,248,11044307,-795,0,1725455437,12691.188113999997,207.2817115200014,54402.20320512 2024-09-04,13:10:39.000,248,11044257,-795,0,1725455438,12691.248740789997,207.33810456000356,54402.29403768 2024-09-04,13:10:40.000,248,11044247,-795,0,1725455439,12691.255477099992,207.4015467299978,54402.30801192001 2024-09-04,13:10:41.000,248,11044303,-795,0,1725455440,12691.289158649997,207.43679238000186,54402.245127840004 2024-09-04,13:10:42.000,248,11044285,-795,0,1725455441,12691.369994369998,207.48613629000465,54402.28705056001 2024-09-04,13:10:43.000,248,11044232,-795,0,1725455442,12691.383466990002,207.47908715999802,54402.29403768 2024-09-04,13:10:44.000,248,11044284,-795,0,1725455443,12691.437357469993,207.53548020000017,54402.196218000005 2024-09-04,13:10:45.000,248,11044263,-795,0,1725455444,12691.410412229998,207.60597150000103,54402.1263468 2024-09-04,13:10:46.000,248,11044303,-795,0,1725455445,12691.471039019998,207.62006975999975,54402.27307632 2024-09-04,13:10:47.000,248,11044322,-795,0,1725455446,12691.572083669998,207.65531541000382,54402.34294752 2024-09-04,13:10:48.000,248,11044258,-795,0,1725455447,12691.639446769994,207.7117084499987,54402.15429528 2024-09-04,13:10:49.000,248,11044270,-795,0,1725455448,12691.652919389999,207.69056106000062,54402.077436960004 2024-09-04,13:10:50.000,248,11044220,-795,0,1725455449,12691.673128319999,207.76810149000084,54401.80493928001 2024-09-04,13:10:51.000,248,11044227,-795,0,1725455450,12691.760700349994,207.76810149000084,54401.88179760001 2024-09-04,13:10:52.000,248,11044282,-795,0,1725455451,12691.780909279994,207.83154366000235,54402.147308160005 2024-09-04,13:10:53.000,248,11044290,-675,0,1725455452,12691.740491419994,207.84564192000107,54402.11935968001 2024-09-04,13:10:54.000,248,11044322,-795,0,1725455453,12691.733755109999,207.86678930999915,54402.028527120005 2024-09-04,13:10:55.000,248,11044256,-795,0,1725455454,12691.801118209994,207.86678930999915,54402.00756576 2024-09-04,13:10:56.000,248,11044227,-795,0,1725455455,12691.861744999995,207.8879367000045,54402.196218000005 2024-09-04,13:10:57.000,248,11044269,-795,0,1725455456,12691.902162859995,207.9231823500013,54402.14032104001 2024-09-04,13:10:58.000,248,11044250,-795,0,1725455457,12691.881953929995,207.93023148000066,54402.20320512 2024-09-04,13:10:59.000,248,11044214,-795,0,1725455458,12691.821327139995,207.9231823500013,54402.1612824 2024-09-04,13:11:00.000,248,11044275,-795,0,1725455459,12691.81459083,207.9231823500013,54402.18224376 2024-09-04,13:11:01.000,248,11044264,-795,0,1725455460,12691.81459083,207.90203496000322,54402.06346272 2024-09-04,13:11:02.000,248,11044262,-795,0,1725455461,12691.821327139995,207.89498583000386,54402.00756576 2024-09-04,13:11:03.000,248,11044262,-795,0,1725455462,12691.861744999995,207.9231823500013,54401.67917112 2024-09-04,13:11:04.000,248,11044300,-795,0,1725455463,12691.95605334,207.8738384399985,54401.82590064 2024-09-04,13:11:05.000,248,11044271,-795,0,1725455464,12691.94931702999,207.8385927900017,54401.73506808001 2024-09-04,13:11:06.000,248,11044201,-795,0,1725455465,12691.942580719995,207.86678930999915,54401.88878472 2024-09-04,13:11:07.000,248,11044232,-795,0,1725455466,12691.98973488999,207.86678930999915,54401.930707440006 2024-09-04,13:11:08.000,248,11044294,-795,0,1725455467,12691.97626227,207.83154366000235,54401.95865592 2024-09-04,13:11:09.000,248,11044296,-795,0,1725455468,12691.962789649995,207.90908409000258,54401.93769456 2024-09-04,13:11:10.000,248,11044285,-795,0,1725455469,12691.95605334,207.86678930999915,54401.860836240005 2024-09-04,13:11:11.000,248,11044298,-795,0,1725455470,12691.982998579995,207.8879367000045,54401.96564304 2024-09-04,13:11:12.000,248,11044302,-795,0,1725455471,12691.922371789995,207.84564192000107,54401.97263016001 2024-09-04,13:11:13.000,248,11044296,-795,0,1725455472,12691.942580719995,207.88088756999787,54401.96564304 2024-09-04,13:11:14.000,248,11044278,-795,0,1725455473,12692.03688906,207.90203496000322,54402.14032104001 2024-09-04,13:11:15.000,248,11044244,-795,0,1725455474,12691.96952595999,207.88088756999787,54401.95865592 2024-09-04,13:11:16.000,248,11044291,-795,0,1725455475,12691.87521762,207.91613322000194,54401.46955752001 2024-09-04,13:11:17.000,248,11044236,-795,0,1725455476,12691.881953929995,207.96547713000473,54401.44859616001 2024-09-04,13:11:18.000,248,11044271,-795,0,1725455477,12691.760700349994,208.00072278000152,54401.50449312 2024-09-04,13:11:19.000,248,11044305,-795,0,1725455478,12691.81459083,208.01482104000024,54401.49750600001 2024-09-04,13:11:20.000,248,11044254,-795,0,1725455479,12691.780909279994,208.0712140800024,54401.72109384 2024-09-04,13:11:21.000,248,11044286,-795,0,1725455480,12691.679864629994,208.14170538000326,54401.65122264 2024-09-04,13:11:22.000,248,11044326,-795,0,1725455481,12691.733755109999,208.15580364000198,54401.77000368 2024-09-04,13:11:23.000,248,11044254,-795,0,1725455482,12691.646183079989,208.19809841999813,54401.68615824001 2024-09-04,13:11:24.000,248,11044271,-795,0,1725455483,12691.551874739998,208.25449146000028,54401.85384912001 2024-09-04,13:11:25.000,248,11044251,-795,0,1725455484,12691.464302709988,208.21924581000349,54401.742055200004 2024-09-04,13:11:26.000,248,11044252,-795,0,1725455485,12691.410412229998,208.27563884999836,54401.79096504 2024-09-04,13:11:27.000,248,11044231,-795,0,1725455486,12691.417148539993,208.32498276000115,54401.86782336 2024-09-04,13:11:28.000,248,11044298,-795,0,1725455487,12691.383466990002,208.34613014999923,54401.860836240005 2024-09-04,13:11:29.000,248,11044270,-795,0,1725455488,12691.343049130002,208.35317927999859,54401.51846736001 2024-09-04,13:11:30.000,248,11044216,-795,0,1725455489,12691.295894959992,208.35317927999859,54401.22500832 2024-09-04,13:11:31.000,248,11044196,-795,0,1725455490,12691.302631270002,208.36727754000458,54401.211034080006 2024-09-04,13:11:32.000,248,11044290,-795,0,1725455491,12691.282422340002,208.40252319000138,54401.2180212 2024-09-04,13:11:33.000,248,11044259,-795,0,1725455492,12691.282422340002,208.40957232000073,54401.141162880005 2024-09-04,13:11:34.000,248,11044294,-795,0,1725455493,12691.228531859997,208.45186710000416,54401.17609848 2024-09-04,13:11:35.000,248,11044287,-795,0,1725455494,12691.147696139997,208.53645666000375,54401.26693104 2024-09-04,13:11:36.000,248,11044268,-795,0,1725455495,12691.147696139997,208.5294075300044,54401.27391816 2024-09-04,13:11:37.000,248,11044302,-795,0,1725455496,12691.127487209997,208.57170231000055,54401.65122264 2024-09-04,13:11:38.000,248,11044214,-795,0,1725455497,12691.114014589992,208.5787514399999,54401.56039008 2024-09-04,13:11:39.000,248,11044268,-795,0,1725455498,12691.039915180001,208.65629187000013,54401.55340296 2024-09-04,13:11:40.000,248,11044285,-795,0,1725455499,12690.85803481,208.6633409999995,54401.12020152 2024-09-04,13:11:41.000,248,11044258,-795,0,1725455500,12690.87150742999,208.68448839000484,54401.16911136 2024-09-04,13:11:42.000,248,11044275,-795,0,1725455501,12690.85129849999,208.71973404000164,54401.190072720005 2024-09-04,13:11:43.000,248,11044230,-795,0,1725455502,12690.824353259995,208.74793055999908,54401.15513712 2024-09-04,13:11:44.000,248,11044275,-795,0,1725455503,12690.723308609995,208.7620288199978,54401.09924016 2024-09-04,13:11:45.000,248,11044275,-755,0,1725455504,12690.642472889995,208.78317621000315,54400.6939872 2024-09-04,13:11:46.000,248,11044256,-795,0,1725455505,12690.662681819995,208.81842185999994,54400.78481976 2024-09-04,13:11:47.000,248,11044220,-795,0,1725455506,12690.541428239994,208.83252011999866,54400.71494856 2024-09-04,13:11:48.000,248,11044244,-795,0,1725455507,12690.480801449994,208.83956924999802,54400.70097432001 2024-09-04,13:11:49.000,248,11044303,-795,0,1725455508,12690.346075249989,208.8889131600008,54400.78481976 2024-09-04,13:11:50.000,248,11044273,-795,0,1725455509,12690.197876429993,208.8748149000021,54400.98744624 2024-09-04,13:11:51.000,248,11044281,-795,0,1725455510,12690.191140119998,208.9382570700036,54400.99443336001 2024-09-04,13:11:52.000,248,11044292,-795,0,1725455511,12690.197876429993,208.98055184999976,54401.08526592001 2024-09-04,13:11:53.000,248,11044269,-795,0,1725455512,12690.137249639993,209.0228466300032,54401.022381840005 2024-09-04,13:11:54.000,248,11044199,-795,0,1725455513,12690.090095469997,209.04399402000126,54400.84071672 2024-09-04,13:11:55.000,248,11044240,-795,0,1725455514,12689.955369269992,209.07923966999806,54400.56123192001 2024-09-04,13:11:56.000,248,11044236,-795,0,1725455515,12689.901478790001,209.14268183999957,54400.53328344001 2024-09-04,13:11:57.000,248,11044303,-795,0,1725455516,12689.948632959997,209.14973096999893,54400.60315464 2024-09-04,13:11:58.000,248,11044243,-795,0,1725455517,12689.861060930001,209.19907488000172,54400.61712888 2024-09-04,13:11:59.000,248,11044247,-795,0,1725455518,12689.793697829991,209.19907488000172,54400.519309200004 2024-09-04,13:12:00.000,248,11044260,-795,0,1725455519,12689.76001628,209.17792749000364,54400.19790168001 2024-09-04,13:12:01.000,248,11044292,-795,0,1725455520,12689.712862109991,209.17087836000428,54400.07213352 2024-09-04,13:12:02.000,248,11044228,-795,0,1725455521,12689.65897163,209.10743619000277,54400.39354104001 2024-09-04,13:12:03.000,248,11044275,-795,0,1725455522,12689.65223531999,209.20612401000108,54400.39354104001 2024-09-04,13:12:04.000,248,11044285,-795,0,1725455523,12689.65897163,209.184976620003,54400.302708480005 2024-09-04,13:12:05.000,248,11044277,-795,0,1725455524,12689.59834484,209.19907488000172,54400.39354104001 2024-09-04,13:12:06.000,248,11044265,-795,0,1725455525,12689.53098173999,209.19202575000236,54400.22585016001 2024-09-04,13:12:07.000,248,11044245,-795,0,1725455526,12689.625290079995,209.14973096999893,54400.253798640006 2024-09-04,13:12:08.000,248,11044294,-795,0,1725455527,12689.65897163,209.1215344500015,54400.16296608 2024-09-04,13:12:09.000,248,11044297,-795,0,1725455528,12689.61855377,209.1567800999983,54400.12803048001 2024-09-04,13:12:10.000,248,11044315,-795,0,1725455529,12689.584872219995,209.0862888000047,54400.00924944001 2024-09-04,13:12:11.000,248,11044273,-795,0,1725455530,12689.665707939996,209.0721905399987,54399.98828808001 2024-09-04,13:12:12.000,248,11044256,-795,0,1725455531,12689.67918056,209.05809227999998,54399.98828808001 2024-09-04,13:12:13.000,248,11044288,-795,0,1725455532,12689.706125799996,209.05809227999998,54399.91142976001 2024-09-04,13:12:14.000,248,11044282,-795,0,1725455533,12689.69938949,209.02989576000255,54399.897455520004 2024-09-04,13:12:15.000,248,11044298,-795,0,1725455534,12689.665707939996,208.98760097999912,54399.68784192 2024-09-04,13:12:16.000,248,11044299,-795,0,1725455535,12689.61855377,209.00169923999783,54399.631944960005 2024-09-04,13:12:17.000,248,11044302,-795,0,1725455536,12689.753279969991,209.01579750000383,54399.77867448 2024-09-04,13:12:18.000,248,11044290,-795,0,1725455537,12689.73980735,208.96645359000104,54399.68784192 2024-09-04,13:12:19.000,248,11044280,-635,0,1725455538,12689.69265317999,208.94530620000296,54399.28957608001 2024-09-04,13:12:20.000,248,11044262,-795,0,1725455539,12689.685916869996,209.02989576000255,54399.59002224 2024-09-04,13:12:21.000,248,11044288,-795,0,1725455540,12689.71959842,209.00169923999783,54399.50617680001 2024-09-04,13:12:22.000,248,11044281,-795,0,1725455541,12689.65897163,209.00169923999783,54399.42931848 2024-09-04,13:12:23.000,248,11044291,-795,0,1725455542,12689.820643070001,208.95235533000232,54399.513163920004 2024-09-04,13:12:24.000,248,11044246,-795,0,1725455543,12689.813906759991,208.89596229000017,54399.4712412 2024-09-04,13:12:25.000,248,11044287,-795,0,1725455544,12689.854324619992,208.86071664000337,54399.47822832 2024-09-04,13:12:26.000,248,11044211,-795,0,1725455545,12689.874533549992,208.84661838000466,54399.4712412 2024-09-04,13:12:27.000,248,11044286,-795,0,1725455546,12689.921687720002,208.78317621000315,54399.394382880004 2024-09-04,13:12:28.000,248,11044261,-795,0,1725455547,12689.901478790001,208.726783170001,54399.60399648001 2024-09-04,13:12:29.000,248,11044277,-795,0,1725455548,12689.908215099997,208.71268491000228,54399.4712412 2024-09-04,13:12:30.000,248,11044284,-795,0,1725455549,12689.908215099997,208.62104622000334,54399.10092384001 2024-09-04,13:12:31.000,248,11044292,-795,0,1725455550,12689.921687720002,208.59989882999798,54399.0869496 2024-09-04,13:12:32.000,248,11044307,-795,0,1725455551,12690.029468679997,208.5646531800012,54399.1568208 2024-09-04,13:12:33.000,248,11044267,-795,0,1725455552,12690.029468679997,208.5294075300044,54398.92624584 2024-09-04,13:12:34.000,248,11044239,-795,0,1725455553,12690.083359160002,208.50121100999968,54399.18476928 2024-09-04,13:12:35.000,248,11044215,-795,0,1725455554,12690.069886539997,208.48711275000096,54398.94022008 2024-09-04,13:12:36.000,248,11044242,-795,0,1725455555,12690.069886539997,208.45186710000416,54399.02406552001 2024-09-04,13:12:37.000,248,11044244,-795,0,1725455556,12690.143985950002,208.4166214500001,54398.961181440005 2024-09-04,13:12:38.000,248,11044261,-795,0,1725455557,12690.197876429993,208.3320318900005,54398.97515568 2024-09-04,13:12:39.000,248,11044308,-795,0,1725455558,12690.191140119998,208.34613014999923,54398.99611704 2024-09-04,13:12:40.000,248,11044293,-795,0,1725455559,12690.231557979998,208.30383537000307,54398.877336 2024-09-04,13:12:41.000,248,11044284,-795,0,1725455560,12690.204612740003,208.2333440700022,54399.02406552001 2024-09-04,13:12:42.000,248,11044263,-795,0,1725455561,12690.298921079993,208.21924581000349,54399.07297536001 2024-09-04,13:12:43.000,248,11044250,-795,0,1725455562,12690.197876429993,208.19809841999813,54398.961181440005 2024-09-04,13:12:44.000,248,11044268,-795,0,1725455563,12690.224821669988,208.1699019000007,54398.625799680005 2024-09-04,13:12:45.000,248,11044272,-795,0,1725455564,12690.137249639993,208.16285277000134,54398.458108800005 2024-09-04,13:12:46.000,248,11044275,-795,0,1725455565,12690.157458569993,208.16285277000134,54398.20657248 2024-09-04,13:12:47.000,248,11044256,-795,0,1725455566,12690.157458569993,208.16285277000134,54398.04586872001 2024-09-04,13:12:48.000,248,11044259,-795,0,1725455567,12690.298921079993,208.19104928999877,54398.32535352 2024-09-04,13:12:49.000,248,11044279,-795,0,1725455568,12690.305657389988,208.19104928999877,54398.59086408 2024-09-04,13:12:50.000,248,11044288,-795,0,1725455569,12690.292184769998,208.1840001599994,54398.51400576 2024-09-04,13:12:51.000,248,11044286,-795,0,1725455570,12690.271975839998,208.25449146000028,54398.51400576 2024-09-04,13:12:52.000,248,11044229,-795,0,1725455571,12690.110304399997,208.268589719999,54398.29740504 2024-09-04,13:12:53.000,248,11044249,-795,0,1725455572,12690.231557979998,208.268589719999,54398.4930444 2024-09-04,13:12:54.000,248,11044289,-795,0,1725455573,12690.204612740003,208.30383537000307,54398.4930444 2024-09-04,13:12:55.000,248,11044245,-795,0,1725455574,12690.164194880002,208.34613014999923,54398.4930444 2024-09-04,13:12:56.000,248,11044244,-795,0,1725455575,12690.258503219993,208.33908101999987,54398.60483832 2024-09-04,13:12:57.000,248,11044292,-795,0,1725455576,12690.238294289993,208.3320318900005,54398.54195424 2024-09-04,13:12:58.000,248,11044332,-795,0,1725455577,12690.204612740003,208.3813758000033,54398.1087528 2024-09-04,13:12:59.000,248,11044258,-795,0,1725455578,12690.123777020002,208.40252319000138,54397.885164960004 2024-09-04,13:13:00.000,248,11044312,-795,0,1725455579,12690.204612740003,208.42367057999945,54397.82926800001 2024-09-04,13:13:01.000,248,11044248,-795,0,1725455580,12690.177667499993,208.4800636200016,54397.836255120004 2024-09-04,13:13:02.000,248,11044272,-795,0,1725455581,12690.164194880002,208.52235839999776,54397.87817784001 2024-09-04,13:13:03.000,248,11044276,-795,0,1725455582,12690.143985950002,208.61399709000398,54398.122727040005 2024-09-04,13:13:04.000,248,11044278,-795,0,1725455583,12690.083359160002,208.6915375200042,54398.06683008001 2024-09-04,13:13:05.000,248,11044282,-795,0,1725455584,12690.029468679997,208.70563578000292,54397.92708768001 2024-09-04,13:13:06.000,248,11044230,-795,0,1725455585,12690.042941300002,208.83252011999866,54398.30439216 2024-09-04,13:13:07.000,248,11044236,-795,0,1725455586,12690.002523440002,208.9100605499989,54398.25548232 2024-09-04,13:13:08.000,248,11044287,-795,0,1725455587,12689.968841889997,208.95940446000168,54398.14368840001 2024-09-04,13:13:09.000,248,11044310,-795,0,1725455588,12689.874533549992,209.0721905399987,54398.11573992001 2024-09-04,13:13:10.000,248,11044274,-795,0,1725455589,12689.834115689991,209.184976620003,54397.97599752001 2024-09-04,13:13:11.000,248,11044258,-795,0,1725455590,12689.888006169997,209.27661531000194,54397.836255120004 2024-09-04,13:13:12.000,248,11044241,-795,0,1725455591,12689.894742479992,209.30481182999938,54397.955036160005 2024-09-04,13:13:13.000,248,11044320,-795,0,1725455592,12689.854324619992,209.3823522599996,54397.68253848001 2024-09-04,13:13:14.000,248,11044315,-795,0,1725455593,12689.854324619992,209.48808921000455,54397.52882184 2024-09-04,13:13:15.000,248,11044263,-795,0,1725455594,12689.746543659996,209.55153137999878,54397.36113096 2024-09-04,13:13:16.000,248,11044235,-795,0,1725455595,12689.73980735,209.60792442000093,54397.479912 2024-09-04,13:13:17.000,248,11044272,-795,0,1725455596,12689.733071039991,209.68546485000115,54397.41702792 2024-09-04,13:13:18.000,248,11044259,-795,0,1725455597,12689.73980735,209.78415266999946,54397.75240968 2024-09-04,13:13:19.000,248,11044248,-795,0,1725455598,12689.665707939996,209.78415266999946,54397.91311344 2024-09-04,13:13:20.000,248,11044270,-795,0,1725455599,12689.55792698,209.81234919000417,54397.53580896 2024-09-04,13:13:21.000,248,11044289,-795,0,1725455600,12689.59160852999,209.97447918000398,54397.717474080004 2024-09-04,13:13:22.000,248,11044235,-795,0,1725455601,12689.67918056,210.03087221999886,54397.85022936001 2024-09-04,13:13:23.000,248,11044221,-795,0,1725455602,12689.625290079995,210.09431439000036,54397.71048696001 2024-09-04,13:13:24.000,248,11044271,-795,0,1725455603,12689.645499009996,210.21414960000402,54397.52882184 2024-09-04,13:13:25.000,248,11044292,-795,0,1725455604,12689.55792698,210.25644438000018,54397.354143840006 2024-09-04,13:13:26.000,248,11044307,-795,0,1725455605,12689.55792698,210.3339848100004,54397.38907944 2024-09-04,13:13:27.000,248,11044239,-795,0,1725455606,12689.67244424999,210.3974269800019,54397.479912 2024-09-04,13:13:28.000,248,11044303,-795,0,1725455607,12689.685916869996,210.41152524000063,54397.17247872 2024-09-04,13:13:29.000,248,11044273,-795,0,1725455608,12689.67244424999,210.51021305999893,54397.10260752 2024-09-04,13:13:30.000,248,11044261,-795,0,1725455609,12689.71959842,210.55250784000236,54397.03972344001 2024-09-04,13:13:31.000,248,11044253,-795,0,1725455610,12689.780225210001,210.6300482700026,54397.08164616 2024-09-04,13:13:32.000,248,11044321,-795,0,1725455611,12689.861060930001,210.67234304999874,54397.29824688 2024-09-04,13:13:33.000,248,11044265,-795,0,1725455612,12689.968841889997,210.7921782600024,54397.51484760001 2024-09-04,13:13:34.000,248,11044265,-795,0,1725455613,12690.056413919992,210.876767820002,54397.36113096 2024-09-04,13:13:35.000,248,11044297,-795,0,1725455614,12690.231557979998,210.91201346999878,54397.38907944 2024-09-04,13:13:36.000,248,11044322,-795,0,1725455615,12690.399965729994,210.9402099900035,54397.3401696 2024-09-04,13:13:37.000,248,11044278,-795,0,1725455616,12690.561637169994,210.99660302999837,54397.29824688 2024-09-04,13:13:38.000,248,11044283,-795,0,1725455617,12690.703099679995,211.02479955000308,54397.29824688 2024-09-04,13:13:39.000,248,11044261,-795,0,1725455618,12690.73004491999,211.05299607000052,54397.046710560004 2024-09-04,13:13:40.000,248,11044233,-795,0,1725455619,12690.95907946,211.05299607000052,54396.96286512 2024-09-04,13:13:41.000,248,11044246,-795,0,1725455620,12691.174641379992,211.0741434599986,54397.0257492 2024-09-04,13:13:42.000,248,11044276,-795,0,1725455621,12691.437357469993,211.03184868000244,54397.12356888 2024-09-04,13:13:43.000,248,11044251,-795,0,1725455622,12691.673128319999,210.9754556400003,54396.90696816 2024-09-04,13:13:44.000,248,11044269,-795,0,1725455623,12691.881953929995,210.91906259999814,54397.067671920006 2024-09-04,13:13:45.000,248,11044283,-795,0,1725455624,12692.084043229996,210.86971869000263,54397.08164616 2024-09-04,13:13:46.000,248,11044221,-795,0,1725455625,12692.326550389997,210.77103087000432,54397.018762080006 2024-09-04,13:13:47.000,248,11044271,-795,0,1725455626,12692.569057549998,210.71463783000218,54397.25632416001 2024-09-04,13:13:48.000,248,11044308,-795,0,1725455627,12692.838509949994,210.67234304999874,54397.333182480004 2024-09-04,13:13:49.000,248,11044313,-795,0,1725455628,12693.040599249995,210.6441465300013,54397.12356888 2024-09-04,13:13:50.000,248,11044281,-795,0,1725455629,12693.29657903,210.55955697000172,54397.0257492 2024-09-04,13:13:51.000,248,11044290,-795,0,1725455630,12693.552558809992,210.53136045000429,54397.07465904 2024-09-04,13:13:52.000,248,11044305,-795,0,1725455631,12693.896110619993,210.43972175999806,54397.186452960006 2024-09-04,13:13:53.000,248,11044266,-795,0,1725455632,12694.138617779994,210.3833287200032,54397.27728552001 2024-09-04,13:13:54.000,248,11044247,-795,0,1725455633,12694.41480649,210.31988655000168,54397.17946584001 2024-09-04,13:13:55.000,248,11044276,-795,0,1725455634,12694.603423169996,210.25644438000018,54397.08164616 2024-09-04,13:13:56.000,248,11044213,-795,0,1725455635,12694.940238670002,210.14365830000315,54397.214401440004 2024-09-04,13:13:57.000,248,11044305,-795,0,1725455636,12695.202954759989,210.00267570000142,54397.165491600004 2024-09-04,13:13:58.000,248,11044333,-795,0,1725455637,12695.479143469995,209.8757913599984,54397.0956204 2024-09-04,13:13:59.000,248,11044293,-795,0,1725455638,12695.917003620001,209.6925139800005,54397.25632416001 2024-09-04,13:14:00.000,248,11044318,-795,0,1725455639,12696.199928640002,209.55858050999814,54397.22837568001 2024-09-04,13:14:01.000,248,11044289,-795,0,1725455640,12696.509798899999,209.3471066100028,54397.22138856 2024-09-04,13:14:02.000,248,11044274,-795,0,1725455641,12696.86682332999,209.19907488000172,54397.41702792 2024-09-04,13:14:03.000,248,11044242,-795,0,1725455642,12697.095857870001,209.0369448900019,54397.39606656001 2024-09-04,13:14:04.000,248,11044272,-795,0,1725455643,12697.466354919998,208.81842185999994,54397.43798928 2024-09-04,13:14:05.000,248,11044298,-795,0,1725455644,12697.702125769989,208.59989882999798,54397.32619536001 2024-09-04,13:14:06.000,248,11044260,-795,0,1725455645,12697.97157817,208.3813758000033,54397.30523400001 2024-09-04,13:14:07.000,248,11044274,-795,0,1725455646,12698.315129980001,208.16285277000134,54397.479912 2024-09-04,13:14:08.000,248,11044277,-795,0,1725455647,12698.625000239997,207.94432973999938,54397.55677032 2024-09-04,13:14:09.000,248,11044317,-795,0,1725455648,12698.867507399998,207.74695410000277,54397.51484760001 2024-09-04,13:14:10.000,248,11044245,-795,0,1725455649,12699.15043242,207.50023455000337,54397.570744560006 2024-09-04,13:14:11.000,248,11044262,-795,0,1725455650,12699.38620326999,207.27466239000205,54397.78035816001 2024-09-04,13:14:12.000,248,11044266,-795,0,1725455651,12699.601765189997,206.97859892999986,54397.56375744001 2024-09-04,13:14:13.000,248,11044262,-795,0,1725455652,12699.837536040002,206.78122329000325,54397.549783200004 2024-09-04,13:14:14.000,248,11044300,-795,0,1725455653,12699.972262239993,206.54860200000257,54397.354143840006 2024-09-04,13:14:15.000,248,11044286,-795,0,1725455654,12700.214769399994,206.30893158000254,54397.2702984 2024-09-04,13:14:16.000,248,11044293,-795,0,1725455655,12700.50443072999,206.1045068099993,54397.49388624001 2024-09-04,13:14:17.000,248,11044308,-795,0,1725455656,12700.639156929996,205.92827856000076,54397.78035816001 2024-09-04,13:14:18.000,248,11044219,-795,0,1725455657,12700.854718850002,205.74500118000287,54397.75240968 2024-09-04,13:14:19.000,248,11044265,-795,0,1725455658,12700.915345640002,205.56877293000434,54397.521834720006 2024-09-04,13:14:20.000,248,11044266,-795,0,1725455659,12701.130907559993,205.39254467999854,54397.59869304 2024-09-04,13:14:21.000,248,11044273,-795,0,1725455660,12701.211743279993,205.27975860000151,54397.62664152 2024-09-04,13:14:22.000,248,11044284,-795,0,1725455661,12701.514877229994,205.04008818000148,54397.73144832001 2024-09-04,13:14:23.000,248,11044257,-795,0,1725455662,12701.73043915,204.82156514999951,54397.906126320006 2024-09-04,13:14:24.000,248,11044299,-795,0,1725455663,12701.838220109996,204.5959929899982,54397.96202328 2024-09-04,13:14:25.000,248,11044268,-795,0,1725455664,12702.006627859992,204.3986173500016,54397.955036160005 2024-09-04,13:14:26.000,248,11044248,-795,0,1725455665,12702.175035610002,204.12370128000475,54397.857216480006 2024-09-04,13:14:27.000,248,11044267,-795,0,1725455666,12702.410806459993,203.9051782500028,54397.75939680001 2024-09-04,13:14:28.000,248,11044263,-795,0,1725455667,12702.70046778999,203.6725569600021,54397.619654400005 2024-09-04,13:14:29.000,248,11044295,-795,0,1725455668,12702.96318387999,203.46813218999887,54397.54279608001 2024-09-04,13:14:30.000,248,11044286,-795,0,1725455669,12703.178745799996,203.2989530699997,54397.41702792 2024-09-04,13:14:31.000,248,11044312,-795,0,1725455670,12703.488616059993,203.20731438000075,54397.77337104 2024-09-04,13:14:32.000,248,11044271,-795,0,1725455671,12703.683969049998,203.17206873000396,54397.94804904001 2024-09-04,13:14:33.000,248,11044273,-795,0,1725455672,12703.710914289994,203.03108613000222,54398.10176568 2024-09-04,13:14:34.000,248,11044277,-795,0,1725455673,12703.744595839999,202.72092441000132,54398.08080432 2024-09-04,13:14:35.000,248,11044231,-795,0,1725455674,12703.771541079994,202.50945050999871,54398.03189448 2024-09-04,13:14:36.000,248,11044286,-795,0,1725455675,12703.892794659994,202.24158357000124,54398.13670128 2024-09-04,13:14:37.000,248,11044325,-795,0,1725455676,12703.953421449994,202.04420793000463,54398.409198960006 2024-09-04,13:14:38.000,248,11044276,-795,0,1725455677,12704.094883959995,201.8397831600014,54398.48605728 2024-09-04,13:14:39.000,248,11044308,-795,0,1725455678,12704.1891923,201.6565057800035,54398.527980000006 2024-09-04,13:14:40.000,248,11044272,-795,0,1725455679,12704.29023695,201.41683536000346,54398.220546720004 2024-09-04,13:14:41.000,248,11044257,-795,0,1725455680,12704.350863740001,201.2476562400043,54398.052855840004 2024-09-04,13:14:42.000,248,11044282,-795,0,1725455681,12704.465381009992,201.12782103000063,54398.178624 2024-09-04,13:14:43.000,248,11044261,-795,0,1725455682,12704.559689349997,200.9515927800021,54398.10176568 2024-09-04,13:14:44.000,248,11044280,-795,0,1725455683,12704.694415550002,200.81061018000037,54398.05984296 2024-09-04,13:14:45.000,248,11044286,-795,0,1725455684,12704.714624480002,200.73306975000014,54398.23452096001 2024-09-04,13:14:46.000,248,11044265,-795,0,1725455685,12704.822405439998,200.61323454000376,54398.178624 2024-09-04,13:14:47.000,248,11044339,-795,0,1725455686,12704.889768539993,200.54979237000225,54398.19958536 2024-09-04,13:14:48.000,248,11044242,-795,0,1725455687,12705.05817628999,200.36651499000436,54398.47907016001 2024-09-04,13:14:49.000,248,11044263,-795,0,1725455688,12705.064912599999,200.26782716999878,54398.56990272001 2024-09-04,13:14:50.000,248,11044290,-795,0,1725455689,12705.091857839994,200.11274630999833,54398.75156784 2024-09-04,13:14:51.000,248,11044248,-795,0,1725455690,12705.11880307999,200.02815674999874,54398.90528448001 2024-09-04,13:14:52.000,248,11044271,-795,0,1725455691,12705.11880307999,199.9858619700026,54398.99611704 2024-09-04,13:14:53.000,248,11044289,-795,0,1725455692,12705.112066769994,199.88717415000428,54399.059001120004 2024-09-04,13:14:54.000,248,11044310,-795,0,1725455693,12705.024494739999,199.8519285000002,54398.56990272001 2024-09-04,13:14:55.000,248,11044296,-795,0,1725455694,12704.990813189994,199.78143719999935,54398.63977392 2024-09-04,13:14:56.000,248,11044262,-795,0,1725455695,12704.997549499989,199.7884863299987,54398.75855496 2024-09-04,13:14:57.000,248,11044306,-795,0,1725455696,12704.876295919988,199.77438807,54398.78650344001 2024-09-04,13:14:58.000,248,11044297,-795,0,1725455697,12704.781987579998,199.7884863299987,54398.85637464001 2024-09-04,13:14:59.000,248,11044248,-795,0,1725455698,12704.620316139997,199.8519285000002,54398.93323296001 2024-09-04,13:15:00.000,248,11044290,-795,0,1725455699,12704.579898279997,199.88717415000428,54398.95419432001 2024-09-04,13:15:01.000,248,11044229,-795,0,1725455700,12704.458644699997,199.95766544999788,54399.031052640006 2024-09-04,13:15:02.000,248,11044271,-795,0,1725455701,12704.398017909996,200.00700936000067,54399.226692000004 2024-09-04,13:15:03.000,248,11044231,-795,0,1725455702,12704.26329170999,200.10569717999897,54399.44329272 2024-09-04,13:15:04.000,248,11044300,-795,0,1725455703,12704.18245598999,200.232581520002,54399.35944728001 2024-09-04,13:15:05.000,248,11044240,-795,0,1725455704,12704.10162026999,200.3947115100018,54399.32451168 2024-09-04,13:15:06.000,248,11044235,-795,0,1725455705,12704.054466099995,200.57093976000033,54399.562073760004 2024-09-04,13:15:07.000,248,11044288,-795,0,1725455706,12703.90626728,200.75421713999822,54399.32451168 2024-09-04,13:15:08.000,248,11044281,-795,0,1725455707,12703.791750009994,200.95864191000146,54399.40137 2024-09-04,13:15:09.000,248,11044287,-795,0,1725455708,12703.657023809988,201.1630666800047,54399.12188520001 2024-09-04,13:15:10.000,248,11044282,-795,0,1725455709,12703.549242849993,201.35339319000195,54399.079962480006 2024-09-04,13:15:11.000,248,11044276,-795,0,1725455710,12703.468407129993,201.58601448000263,54399.14983368001 2024-09-04,13:15:12.000,248,11044301,-795,0,1725455711,12703.434725580002,201.76224273000116,54399.35246016 2024-09-04,13:15:13.000,248,11044314,-795,0,1725455712,12703.279790449997,201.95961836999777,54399.50617680001 2024-09-04,13:15:14.000,248,11044292,-795,0,1725455713,12703.219163659996,202.1851905299991,54399.66688056 2024-09-04,13:15:15.000,248,11044318,-795,0,1725455714,12703.05075591,202.30502574000275,54399.75771312 2024-09-04,13:15:16.000,248,11044267,-795,0,1725455715,12702.996865429996,202.5235487700047,54399.90444264 2024-09-04,13:15:17.000,248,11044250,-795,0,1725455716,12702.875611849995,202.73502267000003,54400.065146400004 2024-09-04,13:15:18.000,248,11044298,-795,0,1725455717,12702.82172136999,202.88305440000113,54400.05815928001 2024-09-04,13:15:19.000,248,11044267,-795,0,1725455718,12702.72067671999,203.05928264999966,54400.17694032001 2024-09-04,13:15:20.000,248,11044300,-795,0,1725455719,12702.646577309999,203.28485481000098,54399.96033960001 2024-09-04,13:15:21.000,248,11044270,-795,0,1725455720,12702.532060039994,203.48927958000422,54399.869507040006 2024-09-04,13:15:22.000,248,11044275,-795,0,1725455721,12702.397333839988,203.61616391999996,54399.87649416 2024-09-04,13:15:23.000,248,11044259,-795,0,1725455722,12702.235662400002,203.85583434,54399.897455520004 2024-09-04,13:15:24.000,248,11044273,-795,0,1725455723,12702.255871330002,204.05320998000388,54399.799635840005 2024-09-04,13:15:25.000,248,11044264,-795,0,1725455724,12702.188508229992,204.23648736000177,54399.77867448 2024-09-04,13:15:26.000,248,11044280,-795,0,1725455725,12702.067254649992,204.41976473999966,54399.77168736001 2024-09-04,13:15:27.000,248,11044248,-795,0,1725455726,12702.134617750002,204.58894385999884,54400.00924944001 2024-09-04,13:15:28.000,248,11044259,-795,0,1725455727,12702.100936199997,204.80041776000144,54400.54725768 2024-09-04,13:15:29.000,248,11044275,-755,0,1725455728,12702.060518339997,204.97664600999997,54400.60315464 2024-09-04,13:15:30.000,248,11044229,-795,0,1725455729,12701.966209999991,205.1528742599985,54400.638090240005 2024-09-04,13:15:31.000,248,11044219,-795,0,1725455730,12701.959473689996,205.3291025100043,54400.72193568 2024-09-04,13:15:32.000,248,11044276,-795,0,1725455731,12701.939264759996,205.45598685000004,54400.58219328001 2024-09-04,13:15:33.000,248,11044292,-795,0,1725455732,12701.925792139991,205.60401858000114,54400.58219328001 2024-09-04,13:15:34.000,248,11044276,-795,0,1725455733,12701.91231952,205.7238537900048,54400.67302584 2024-09-04,13:15:35.000,248,11044256,-795,0,1725455734,12701.952737380001,205.8577872599999,54400.6939872 2024-09-04,13:15:36.000,248,11044274,-795,0,1725455735,12702.020100479996,205.94942594999884,54400.88263944 2024-09-04,13:15:37.000,248,11044307,-795,0,1725455736,12702.006627859992,206.06221203000314,54400.86167808 2024-09-04,13:15:38.000,248,11044169,-795,0,1725455737,12702.020100479996,206.16089985000144,54400.875652320006 2024-09-04,13:15:39.000,248,11044258,-795,0,1725455738,12701.932528450001,206.27368592999846,54400.519309200004 2024-09-04,13:15:40.000,248,11044259,-795,0,1725455739,12702.013364170001,206.38647201000276,54400.707961440006 2024-09-04,13:15:41.000,248,11044288,-795,0,1725455740,12702.026836789992,206.464012440003,54400.93154928 2024-09-04,13:15:42.000,248,11044274,-795,0,1725455741,12702.100936199997,206.61909330000344,54401.12020152 2024-09-04,13:15:43.000,248,11044286,-795,0,1725455742,12702.121145129997,206.81646894000005,54401.53942872001 2024-09-04,13:15:44.000,248,11044271,-795,0,1725455743,12702.181771919997,206.908107629999,54401.54641584001 2024-09-04,13:15:45.000,248,11044266,-795,0,1725455744,12702.316498120003,207.04204110000137,54401.37173784001 2024-09-04,13:15:46.000,248,11044297,-795,0,1725455745,12702.397333839988,207.1689254400044,54401.51846736001 2024-09-04,13:15:47.000,248,11044246,-795,0,1725455746,12702.484905869998,207.2182693499999,54401.53942872001 2024-09-04,13:15:48.000,248,11044280,-795,0,1725455747,12702.633104689994,207.2817115200014,54401.595325680006 2024-09-04,13:15:49.000,248,11044280,-795,0,1725455748,12702.70046778999,207.366301080001,54401.65820976 2024-09-04,13:15:50.000,248,11044246,-795,0,1725455749,12702.74762196,207.38744846999907,54401.60929992 2024-09-04,13:15:51.000,248,11044278,-795,0,1725455750,12702.94297494999,207.4297432500025,54401.742055200004 2024-09-04,13:15:52.000,248,11044323,-795,0,1725455751,12703.131591630001,207.54252932999952,54402.01455288 2024-09-04,13:15:53.000,248,11044254,-795,0,1725455752,12703.266317829992,207.58482411000296,54401.86782336 2024-09-04,13:15:54.000,248,11044188,-795,0,1725455753,12703.441461889997,207.60597150000103,54402.07044984001 2024-09-04,13:15:55.000,248,11044255,-795,0,1725455754,12703.502088679998,207.71875757999806,54401.96564304 2024-09-04,13:15:56.000,248,11044241,-795,0,1725455755,12703.643551189998,207.7751506200002,54401.97263016001 2024-09-04,13:15:57.000,248,11044287,-795,0,1725455756,12703.825431559999,207.85269105000043,54402.1263468 2024-09-04,13:15:58.000,248,11044298,-795,0,1725455757,12703.89953096999,207.84564192000107,54402.16826952001 2024-09-04,13:15:59.000,248,11044268,-795,0,1725455758,12704.18245598999,207.93023148000066,54402.46871568 2024-09-04,13:16:00.000,248,11044322,-795,0,1725455759,12704.404754219991,207.96547713000473,54402.55256112001 2024-09-04,13:16:01.000,248,11044287,-715,0,1725455760,12704.593370900002,207.97957539000345,54402.57352248001 2024-09-04,13:16:02.000,248,11044306,-795,0,1725455761,12704.822405439998,207.9866245200028,54402.70627776 2024-09-04,13:16:03.000,248,11044274,-795,0,1725455762,12705.051439979994,207.97957539000345,54402.70627776 2024-09-04,13:16:04.000,248,11044276,-795,0,1725455763,12705.253529279995,207.93728061000002,54402.769161840006 2024-09-04,13:16:05.000,248,11044253,-795,0,1725455764,12705.496036439996,207.95137886999873,54402.85300728 2024-09-04,13:16:06.000,248,11044283,-795,0,1725455765,12705.610553710001,207.94432973999938,54402.88794288001 2024-09-04,13:16:07.000,248,11044252,-795,0,1725455766,12705.893478730002,207.824494530003,54403.18140192 2024-09-04,13:16:08.000,248,11044274,-795,0,1725455767,12706.135985889989,207.76810149000084,54403.13249208 2024-09-04,13:16:09.000,248,11044296,-795,0,1725455768,12706.263975779999,207.7399049700034,54403.153453440005 2024-09-04,13:16:10.000,248,11044282,-795,0,1725455769,12706.43911983999,207.63416801999847,54403.12550496001 2024-09-04,13:16:11.000,248,11044283,-795,0,1725455770,12706.715308549996,207.5284310700008,54403.09755648001 2024-09-04,13:16:12.000,248,11044268,-795,0,1725455771,12706.890452610001,207.47908715999802,54403.34210568001 2024-09-04,13:16:13.000,248,11044263,-795,0,1725455772,12707.139696079998,207.366301080001,54403.50979656001 2024-09-04,13:16:14.000,248,11044263,-795,0,1725455773,12707.240740729998,207.23941673999798,54403.51678368 2024-09-04,13:16:15.000,248,11044282,-795,0,1725455774,12707.442830029999,207.14777804999903,54403.57268064 2024-09-04,13:16:16.000,248,11044274,-795,0,1725455775,12707.72575505,206.99974631999794,54403.8032556 2024-09-04,13:16:17.000,248,11044310,-795,0,1725455776,12707.914371729996,206.8728619800022,54403.90107528 2024-09-04,13:16:18.000,248,11044297,-795,0,1725455777,12708.001943759991,206.6613880799996,54403.92902376 2024-09-04,13:16:19.000,248,11044267,-795,0,1725455778,12708.076043169996,206.5133563499985,54403.83120408 2024-09-04,13:16:20.000,248,11044287,-795,0,1725455779,12708.264659849992,206.32302984000125,54404.1875472 2024-09-04,13:16:21.000,248,11044268,-795,0,1725455780,12708.406122359993,206.14680159000272,54404.24344416 2024-09-04,13:16:22.000,248,11044303,-795,0,1725455781,12708.594739039989,205.99876986000163,54404.05479192001 2024-09-04,13:16:23.000,248,11044293,-795,0,1725455782,12708.702519999999,205.82959074000246,54404.06876616 2024-09-04,13:16:24.000,248,11044307,-795,0,1725455783,12708.79682833999,205.68860814000072,54403.95697224 2024-09-04,13:16:25.000,248,11044211,-795,0,1725455784,12708.911345609995,205.56877293000434,54403.942998000006 2024-09-04,13:16:26.000,248,11044251,-795,0,1725455785,12709.032599189995,205.48418337000476,54404.22946992001 2024-09-04,13:16:27.000,248,11044233,-795,0,1725455786,12709.153852769996,205.32205337999767,54404.376199440005 2024-09-04,13:16:28.000,248,11044243,-795,0,1725455787,12709.227952180001,205.23041468999872,54404.4320964 2024-09-04,13:16:29.000,248,11044282,-795,0,1725455788,12709.315524209997,205.14582512999914,54404.40414792 2024-09-04,13:16:30.000,248,11044263,-795,0,1725455789,12709.409832550002,204.96254775000125,54404.4320964 2024-09-04,13:16:31.000,248,11044287,-795,0,1725455790,12709.591712920002,204.79336863000208,54404.51594184001 2024-09-04,13:16:32.000,248,11044291,-795,0,1725455791,12709.814011149989,204.6100912500042,54404.71856832 2024-09-04,13:16:33.000,248,11044287,-795,0,1725455792,12710.029573069995,204.37042083000415,54405.07491144 2024-09-04,13:16:34.000,248,11044179,-795,0,1725455793,12710.13735402999,204.18009431999963,54404.99106600001 2024-09-04,13:16:35.000,248,11044249,-795,0,1725455794,12710.25860760999,203.99681694000174,54404.84433648 2024-09-04,13:16:36.000,248,11044198,-795,0,1725455795,12710.460696909991,203.73599913000362,54404.781452400006 2024-09-04,13:16:37.000,248,11044315,-795,0,1725455796,12710.662786209992,203.52452523000102,54404.6766456 2024-09-04,13:16:38.000,248,11044284,-795,0,1725455797,12710.864875509993,203.30600219999906,54404.6766456 2024-09-04,13:16:39.000,248,11044283,-795,0,1725455798,12711.060228499999,203.12977395000053,54404.73254256001 2024-09-04,13:16:40.000,248,11044272,-795,0,1725455799,12711.28252673,202.87600527000177,54405.01202736 2024-09-04,13:16:41.000,248,11044276,-795,0,1725455800,12711.410516619995,202.69272789000388,54405.01901448001 2024-09-04,13:16:42.000,248,11044191,-795,0,1725455801,12711.639551159991,202.47420486000192,54405.25657656001 2024-09-04,13:16:43.000,248,11044272,-795,0,1725455802,12711.767541050001,202.31912400000147,54405.19369248 2024-09-04,13:16:44.000,248,11044286,-795,0,1725455803,12711.922476179992,202.10765009999886,54405.29151216 2024-09-04,13:16:45.000,248,11044306,-795,0,1725455804,12712.023520829993,201.92437272000097,54405.20766672001 2024-09-04,13:16:46.000,248,11044246,-795,0,1725455805,12712.144774409993,201.68470230000094,54405.38933184 2024-09-04,13:16:47.000,248,11044294,-795,0,1725455806,12712.41422680999,201.45913013999962,54405.6548424 2024-09-04,13:16:48.000,248,11044286,-795,0,1725455807,12712.649997659995,201.22650884999894,54405.81554616 2024-09-04,13:16:49.000,248,11044236,-795,0,1725455808,12712.865559580001,201.00798582000425,54405.73868784001 2024-09-04,13:16:50.000,248,11044244,-795,0,1725455809,12713.060912569992,200.73306975000014,54405.29849928 2024-09-04,13:16:51.000,248,11044267,-795,0,1725455810,12713.236056629998,200.51454671999818,54405.30548640001 2024-09-04,13:16:52.000,248,11044307,-795,0,1725455811,12713.404464379993,200.27487629999814,54405.37535760001 2024-09-04,13:16:53.000,248,11044267,-795,0,1725455812,12713.61328998999,200.09159892000025,54405.43824168 2024-09-04,13:16:54.000,248,11044322,-795,0,1725455813,12713.65370784999,199.81668285000342,54405.6548424 2024-09-04,13:16:55.000,248,11044253,-795,0,1725455814,12713.83558821999,199.61930720999953,54405.731700719996 2024-09-04,13:16:56.000,248,11044259,-635,0,1725455815,12714.145458480001,199.35848940000142,54405.89240448 2024-09-04,13:16:57.000,248,11044290,-795,0,1725455816,12714.354284089997,199.11881898000138,54405.91336584 2024-09-04,13:16:58.000,248,11044241,-795,0,1725455817,12714.502482909993,198.87209943000198,54405.99022416 2024-09-04,13:16:59.000,248,11044250,-795,0,1725455818,12714.596791249998,198.56193771000108,54406.06009536 2024-09-04,13:17:00.000,248,11044301,-795,0,1725455819,12714.785407929994,198.28702164000424,54406.15092792 2024-09-04,13:17:01.000,248,11044286,-795,0,1725455820,12714.967288299995,198.06144948000292,54406.15791504 2024-09-04,13:17:02.000,248,11044272,-795,0,1725455821,12715.16264129,197.82177906000288,54406.32560592 2024-09-04,13:17:03.000,248,11044266,-795,0,1725455822,12715.283894870001,197.5891577700022,54406.004198400005 2024-09-04,13:17:04.000,248,11044258,-795,0,1725455823,12715.405148450001,197.30719256999873,54405.75266208 2024-09-04,13:17:05.000,248,11044216,-795,0,1725455824,12715.499456789992,197.11686606000148,54405.85746888001 2024-09-04,13:17:06.000,248,11044246,-795,0,1725455825,12715.640919299993,196.86309738000273,54405.99721128001 2024-09-04,13:17:07.000,248,11044216,-795,0,1725455826,12715.728491329988,196.6727708699982,54405.92734008001 2024-09-04,13:17:08.000,248,11044298,-795,0,1725455827,12715.822799669993,196.44719871000416,54406.36752864 2024-09-04,13:17:09.000,248,11044279,-795,0,1725455828,12715.856481219998,196.263921329999,54406.2487476 2024-09-04,13:17:10.000,248,11044260,-795,0,1725455829,12715.876690149998,196.05949656000303,54406.11599232001 2024-09-04,13:17:11.000,248,11044261,-795,0,1725455830,12715.99120741999,195.89031744000386,54406.234773359996 2024-09-04,13:17:12.000,248,11044253,-795,0,1725455831,12716.045097899994,195.65064702000382,54406.37451576 2024-09-04,13:17:13.000,248,11044243,-795,0,1725455832,12716.146142549995,195.45327137999993,54406.723871760005 2024-09-04,13:17:14.000,248,11044259,-795,0,1725455833,12716.17308778999,195.26999400000204,54406.71688464001 2024-09-04,13:17:15.000,248,11044270,-795,0,1725455834,12716.20003303,195.10786401000223,54406.68893616 2024-09-04,13:17:16.000,248,11044280,-795,0,1725455835,12716.19329671999,194.89639010999963,54406.3535544 2024-09-04,13:17:17.000,248,11044224,-795,0,1725455836,12716.20003303,194.7201618600011,54406.03214688 2024-09-04,13:17:18.000,248,11044283,-795,0,1725455837,12716.27413243999,194.5086879599985,54406.14394080001 2024-09-04,13:17:19.000,248,11044296,-795,0,1725455838,12716.348231849995,194.3747544900034,54406.220799120005 2024-09-04,13:17:20.000,248,11044275,-795,0,1725455839,12716.36170447,194.1773788499995,54406.18586352 2024-09-04,13:17:21.000,248,11044244,-795,0,1725455840,12716.368440779996,193.9800032100029,54406.15791504 2024-09-04,13:17:22.000,248,11044226,-795,0,1725455841,12716.408858639996,193.86016799999925,54406.52124528 2024-09-04,13:17:23.000,248,11044273,-795,0,1725455842,12716.415594949991,193.68393975000072,54406.3535544 2024-09-04,13:17:24.000,248,11044285,-795,0,1725455843,12716.523375910001,193.43722020000132,54406.47932256001 2024-09-04,13:17:25.000,248,11044278,-795,0,1725455844,12716.557057459991,193.28918847000023,54406.58412936 2024-09-04,13:17:26.000,248,11044250,-795,0,1725455845,12716.651365799997,193.09181283000362,54406.74483312001 2024-09-04,13:17:27.000,248,11044254,-795,0,1725455846,12716.658102109992,192.9155845799978,54406.6330392 2024-09-04,13:17:28.000,248,11044271,-795,0,1725455847,12716.691783659997,192.76050372000464,54406.70989752 2024-09-04,13:17:29.000,248,11044284,-795,0,1725455848,12716.711992589997,192.61247199000354,54406.52823240001 2024-09-04,13:17:30.000,248,11044236,-795,0,1725455849,12716.752410449997,192.46444026000245,54406.51425816 2024-09-04,13:17:31.000,248,11044262,-795,0,1725455850,12716.806300930002,192.23181897000177,54406.25573472 2024-09-04,13:17:32.000,248,11044261,-795,0,1725455851,12716.839982479993,192.0626398500026,54406.29765744 2024-09-04,13:17:33.000,248,11044273,-795,0,1725455852,12716.853455099998,191.88641160000407,54406.34656728 2024-09-04,13:17:34.000,248,11044293,-795,0,1725455853,12716.819773549993,191.68903596000018,54406.19285064001 2024-09-04,13:17:35.000,248,11044266,-795,0,1725455854,12716.860191409993,191.519856840001,54406.32560592 2024-09-04,13:17:36.000,248,11044284,-795,0,1725455855,12716.961236059993,191.392972499998,54406.674961920005 2024-09-04,13:17:37.000,248,11044242,-795,0,1725455856,12716.988181299988,191.22379337999882,54406.82169144 2024-09-04,13:17:38.000,248,11044227,-795,0,1725455857,12716.947763439988,190.99117208999814,54406.98239520001 2024-09-04,13:17:39.000,248,11044324,-795,0,1725455858,12716.860191409993,190.8360912299977,54406.772781600004 2024-09-04,13:17:40.000,248,11044319,-795,0,1725455859,12716.900609269993,190.68805950000387,54406.793742960006 2024-09-04,13:17:41.000,248,11044274,-795,0,1725455860,12716.914081889998,190.4554382100032,54406.83566568001 2024-09-04,13:17:42.000,248,11044297,-795,0,1725455861,12716.914081889998,190.27216082999803,54406.69592328001 2024-09-04,13:17:43.000,248,11044271,-795,0,1725455862,12716.914081889998,190.11003083999822,54406.76579448001 2024-09-04,13:17:44.000,248,11044259,-795,0,1725455863,12716.914081889998,189.86331128999882,54406.66797480001 2024-09-04,13:17:45.000,248,11044247,-795,0,1725455864,12716.941027129993,189.63773913000477,54406.40945136001 2024-09-04,13:17:46.000,248,11044242,-795,0,1725455865,12716.927554510003,189.39806871000474,54406.34656728 2024-09-04,13:17:47.000,248,11044257,-795,0,1725455866,12716.994917609998,189.1936439400015,54406.43041272001 2024-09-04,13:17:48.000,248,11044292,-795,0,1725455867,12717.015126539998,188.96807178000017,54406.437399840004 2024-09-04,13:17:49.000,248,11044263,-795,0,1725455868,12716.941027129993,188.77774527000292,54406.36752864 2024-09-04,13:17:50.000,248,11044284,-795,0,1725455869,12716.907345580003,188.5380748500029,54406.89854976 2024-09-04,13:17:51.000,248,11044298,-795,0,1725455870,12716.866927720002,188.39709225000115,54406.91951112 2024-09-04,13:17:52.000,248,11044290,-795,0,1725455871,12716.893872959998,188.1785692199992,54407.03130504001 2024-09-04,13:17:53.000,248,11044304,-795,0,1725455872,12716.866927720002,187.97414445000322,54407.059253520005 2024-09-04,13:17:54.000,248,11044297,-795,0,1725455873,12716.853455099998,187.79086706999806,54406.83566568001 2024-09-04,13:17:55.000,248,11044285,-795,0,1725455874,12716.745674140002,187.55824578000465,54406.64701344001 2024-09-04,13:17:56.000,248,11044271,-795,0,1725455875,12716.792828309997,187.3397227500027,54406.71688464001 2024-09-04,13:17:57.000,248,11044262,-795,0,1725455876,12716.718728899992,187.13529797999945,54406.71688464001 2024-09-04,13:17:58.000,248,11044283,-795,0,1725455877,12716.691783659997,186.9449714700022,54406.78675584001 2024-09-04,13:17:59.000,248,11044326,-795,0,1725455878,12716.664838420002,186.7616940900043,54406.48630968 2024-09-04,13:18:00.000,248,11044277,-795,0,1725455879,12716.631156869997,186.5854658399985,54406.43041272001 2024-09-04,13:18:01.000,248,11044291,-795,0,1725455880,12716.476221739991,186.40923758999998,54406.220799120005 2024-09-04,13:18:02.000,248,11044220,-795,0,1725455881,12716.496430669991,186.22596021000209,54406.70989752 2024-09-04,13:18:03.000,248,11044234,-795,0,1725455882,12716.307813989995,186.0426828300042,54406.605090720004 2024-09-04,13:18:04.000,248,11044269,-795,0,1725455883,12716.35496815999,185.85235631999967,54406.85662704 2024-09-04,13:18:05.000,248,11044274,-795,0,1725455884,12716.287605059995,185.6479315500037,54406.905536879996 2024-09-04,13:18:06.000,248,11044273,-795,0,1725455885,12716.25392350999,185.50694895000197,54406.772781600004 2024-09-04,13:18:07.000,248,11044277,-795,0,1725455886,12716.1798241,185.33072070000344,54406.66797480001 2024-09-04,13:18:08.000,248,11044270,-795,0,1725455887,12716.11919731,185.175639840003,54406.64002632 2024-09-04,13:18:09.000,248,11044275,-795,0,1725455888,12716.05857052,184.95711681000103,54406.78675584001 2024-09-04,13:18:10.000,248,11044289,-795,0,1725455889,12715.957525869999,184.75974117000442,54406.65400056 2024-09-04,13:18:11.000,248,11044297,-795,0,1725455890,12715.984471109994,184.52007075000438,54406.65400056 2024-09-04,13:18:12.000,248,11044254,-795,0,1725455891,12715.896899079999,184.3367933699992,54406.71688464001 2024-09-04,13:18:13.000,248,11044299,-795,0,1725455892,12715.795854429998,184.13236860000325,54406.41643848 2024-09-04,13:18:14.000,248,11044291,-795,0,1725455893,12715.640919299993,183.91384557000129,54406.36054152001 2024-09-04,13:18:15.000,248,11044293,-795,0,1725455894,12715.593765129997,183.66007689000253,54406.47932256001 2024-09-04,13:18:16.000,248,11044273,-795,0,1725455895,12715.553347269997,183.50499603000208,54406.6330392 2024-09-04,13:18:17.000,248,11044309,-795,0,1725455896,12715.438829999992,183.31466952000483,54406.793742960006 2024-09-04,13:18:18.000,248,11044289,-795,0,1725455897,12715.337785349991,183.18073605000245,54406.891562640005 2024-09-04,13:18:19.000,248,11044229,-675,0,1725455898,12715.13569604999,182.99040953999793,54406.4932968 2024-09-04,13:18:20.000,248,11044286,-795,0,1725455899,12715.05486032999,182.8141812899994,54406.47233544 2024-09-04,13:18:21.000,248,11044235,-795,0,1725455900,12714.87971627,182.6661495599983,54406.59111648 2024-09-04,13:18:22.000,248,11044232,-795,0,1725455901,12714.81908948,182.47582305000105,54406.626052080006 2024-09-04,13:18:23.000,248,11044254,-795,0,1725455902,12714.731517449989,182.29959480000252,54406.68893616 2024-09-04,13:18:24.000,248,11044302,-795,0,1725455903,12714.623736489993,182.11631742000463,54406.626052080006 2024-09-04,13:18:25.000,248,11044284,-755,0,1725455904,12714.542900769993,181.86959786999796,54406.570155119996 2024-09-04,13:18:26.000,248,11044275,-795,0,1725455905,12714.495746599998,181.77091004999966,54406.437399840004 2024-09-04,13:18:27.000,248,11044254,-795,0,1725455906,12714.549637079988,181.70746787999815,54406.290670320006 2024-09-04,13:18:28.000,248,11044312,-795,0,1725455907,12714.428383500002,181.8273030900018,54406.36752864 2024-09-04,13:18:29.000,248,11044260,-795,0,1725455908,12714.071359069996,181.9118926500014,54406.39547712 2024-09-04,13:18:30.000,248,11044248,-795,0,1725455909,12713.727807259995,181.77091004999966,54406.29765744 2024-09-04,13:18:31.000,248,11044266,-795,0,1725455910,12713.478563789999,181.4818957200041,54406.27669608 2024-09-04,13:18:32.000,248,11044281,-795,0,1725455911,12713.404464379993,181.31271659999766,54406.47233544 2024-09-04,13:18:33.000,248,11044229,-795,0,1725455912,12713.343837589993,181.14353747999849,54406.65400056 2024-09-04,13:18:34.000,248,11044227,-795,0,1725455913,12713.256265559998,181.01665314000275,54406.59111648 2024-09-04,13:18:35.000,248,11044248,-795,0,1725455914,12713.108066740002,180.93911271000252,54406.54220664 2024-09-04,13:18:36.000,248,11044275,-795,0,1725455915,12712.845350650001,180.8122283699995,54406.36752864 2024-09-04,13:18:37.000,248,11044305,-795,0,1725455916,12712.744306,180.69944229000248,54406.43041272001 2024-09-04,13:18:38.000,248,11044284,-795,0,1725455917,12712.60284349,180.63600012000097,54406.50028392001 2024-09-04,13:18:39.000,248,11044269,-795,0,1725455918,12712.447908359994,180.50911577999796,54406.4932968 2024-09-04,13:18:40.000,248,11044269,-795,0,1725455919,12712.272764299989,180.44567361000372,54406.54919376001 2024-09-04,13:18:41.000,248,11044304,-795,0,1725455920,12712.097620239998,180.35403492000478,54406.339580160005 2024-09-04,13:18:42.000,248,11044275,-795,0,1725455921,12711.989839280002,180.21305232000304,54406.41643848 2024-09-04,13:18:43.000,248,11044292,-795,0,1725455922,12711.787749980002,180.13551189000282,54406.31163168001 2024-09-04,13:18:44.000,248,11044261,-795,0,1725455923,12711.612605919996,180.1073153699981,54406.32560592 2024-09-04,13:18:45.000,248,11044290,-795,0,1725455924,12711.36336245,180.02977493999788,54406.11599232001 2024-09-04,13:18:46.000,248,11044246,-795,0,1725455925,12711.168009459994,179.9451853799983,54406.14394080001 2024-09-04,13:18:47.000,248,11044291,-755,0,1725455926,12710.999601709998,179.91698886000086,54406.34656728 2024-09-04,13:18:48.000,248,11044246,-795,0,1725455927,12710.777303479997,179.8746940800047,54406.3186188 2024-09-04,13:18:49.000,248,11044330,-795,0,1725455928,12710.541532629992,179.81830104000255,54406.24176048001 2024-09-04,13:18:50.000,248,11044238,-795,0,1725455929,12710.30576178,179.74780974000168,54406.15092792 2024-09-04,13:18:51.000,248,11044297,-795,0,1725455930,12710.09693616999,179.68436757000018,54406.16490216001 2024-09-04,13:18:52.000,248,11044290,-795,0,1725455931,12709.881374249999,179.63502366000466,54406.12996656 2024-09-04,13:18:53.000,248,11044276,-795,0,1725455932,12709.652339709988,179.59272888000123,54406.15791504 2024-09-04,13:18:54.000,248,11044275,-795,0,1725455933,12709.288578970001,179.55748323000444,54405.99721128001 2024-09-04,13:18:55.000,248,11044245,-795,0,1725455934,12709.153852769996,179.47289367000485,54405.885417360005 2024-09-04,13:18:56.000,248,11044256,-795,0,1725455935,12709.02586288,179.44469715000014,54405.99022416 2024-09-04,13:18:57.000,248,11044278,-795,0,1725455936,12708.81703726999,179.3530584600012,54406.004198400005 2024-09-04,13:18:58.000,248,11044286,-795,0,1725455937,12708.608211659994,179.32486194000376,54405.71073936001 2024-09-04,13:18:59.000,248,11044273,-795,0,1725455938,12708.318550329997,179.32486194000376,54405.80157192 2024-09-04,13:19:00.000,248,11044222,-795,0,1725455939,12708.062570549992,179.26141977000225,54405.68279088 2024-09-04,13:19:01.000,248,11044304,-795,0,1725455940,12707.84700863,179.18387934000202,54405.63388104 2024-09-04,13:19:02.000,248,11044309,-795,0,1725455941,12707.80659077,179.1415845599986,54405.82952040001 2024-09-04,13:19:03.000,248,11044306,-795,0,1725455942,12707.61797408999,179.13453542999923,54405.81554616 2024-09-04,13:19:04.000,248,11044281,-795,0,1725455943,12707.388939549994,179.06404412999836,54405.68279088 2024-09-04,13:19:05.000,248,11044306,-795,0,1725455944,12707.234004419988,179.00060196000413,54405.70375224 2024-09-04,13:19:06.000,248,11044305,-795,0,1725455945,12707.058860359997,178.9230615300039,54405.864456 2024-09-04,13:19:07.000,248,11044280,-795,0,1725455946,12706.823089509991,178.88076675000048,54405.899391599996 2024-09-04,13:19:08.000,248,11044274,-795,0,1725455947,12706.614263899995,178.84552110000368,54405.68279088 2024-09-04,13:19:09.000,248,11044291,-795,0,1725455948,12706.38522936,178.80322632000025,54405.4801644 2024-09-04,13:19:10.000,248,11044284,-795,0,1725455949,12706.176403749989,178.76798067000345,54405.382344720005 2024-09-04,13:19:11.000,248,11044287,-795,0,1725455950,12706.048413859993,178.7609315400041,54405.17273112 2024-09-04,13:19:12.000,248,11044270,-795,0,1725455951,12705.906951349993,178.72568589000002,54405.23561520001 2024-09-04,13:19:13.000,248,11044281,-795,0,1725455952,12705.745279909992,178.75388241000473,54405.501125760005 2024-09-04,13:19:14.000,248,11044226,-795,0,1725455953,12705.624026329991,178.7468332799981,54405.40330608001 2024-09-04,13:19:15.000,248,11044244,-795,0,1725455954,12705.34783762,178.6974893700026,54405.18670536001 2024-09-04,13:19:16.000,248,11044293,-795,0,1725455955,12705.24679297,178.7115876300013,54405.24260232 2024-09-04,13:19:17.000,248,11044251,-795,0,1725455956,12705.07838521999,178.73273501999938,54405.31946064 2024-09-04,13:19:18.000,248,11044297,-795,0,1725455957,12704.903241159998,178.6763419800045,54405.27753792001 2024-09-04,13:19:19.000,248,11044289,-795,0,1725455958,12704.755042340003,178.61994894000236,54405.4102932 2024-09-04,13:19:20.000,248,11044295,-795,0,1725455959,12704.579898279997,178.61994894000236,54405.32644776001 2024-09-04,13:19:21.000,248,11044283,-795,0,1725455960,12704.492326250001,178.59880155000428,54405.24260232 2024-09-04,13:19:22.000,248,11044298,-795,0,1725455961,12704.364336359991,178.59175241999765,54405.00504024 2024-09-04,13:19:23.000,248,11044238,-795,0,1725455962,12704.256555399996,178.60585068000364,54404.85132360001 2024-09-04,13:19:24.000,248,11044237,-795,0,1725455963,12704.094883959995,178.64109633000044,54404.662671360005 2024-09-04,13:19:25.000,248,11044292,-795,0,1725455964,12703.96015775999,178.62699807000172,54404.52292896 2024-09-04,13:19:26.000,248,11044296,-795,0,1725455965,12703.758068459989,178.70453850000195,54404.70459408001 2024-09-04,13:19:27.000,248,11044290,-795,0,1725455966,12703.630078569993,178.73978414999874,54404.80241376001 2024-09-04,13:19:28.000,248,11044307,-795,0,1725455967,12703.603133329998,178.7750298000028,54404.8862592 2024-09-04,13:19:29.000,248,11044275,-795,0,1725455968,12703.401044029997,178.85257023000304,54404.79542664 2024-09-04,13:19:30.000,248,11044238,-795,0,1725455969,12703.239372589996,178.88076675000048,54404.5718388 2024-09-04,13:19:31.000,248,11044226,-795,0,1725455970,12703.145064249991,178.95125805000134,54404.64869712 2024-09-04,13:19:32.000,248,11044311,-795,0,1725455971,12702.96992019,178.98650369999814,54404.87228496001 2024-09-04,13:19:33.000,248,11044292,-795,0,1725455972,12702.78130350999,179.06404412999836,54404.83734936 2024-09-04,13:19:34.000,248,11044290,-795,0,1725455973,12702.606159449999,179.07109325999772,54404.69760696 2024-09-04,13:19:35.000,248,11044298,-795,0,1725455974,12702.424279079998,179.08519152000372,54404.543890320005 2024-09-04,13:19:36.000,248,11044275,-795,0,1725455975,12702.303025499998,179.11338804000115,54404.376199440005 2024-09-04,13:19:37.000,248,11044286,-795,0,1725455976,12702.188508229992,179.14863368999795,54404.21549568 2024-09-04,13:19:38.000,248,11044222,-795,0,1725455977,12702.053782030001,179.16273195000394,54404.14562448 2024-09-04,13:19:39.000,248,11044271,-795,0,1725455978,12701.82474748999,179.18387934000202,54403.94998512 2024-09-04,13:19:40.000,248,11044298,-795,0,1725455979,12701.69002129,179.26141977000225,54404.278379760006 2024-09-04,13:19:41.000,248,11044284,-795,0,1725455980,12701.56876771,179.27551803000097,54404.19453432 2024-09-04,13:19:42.000,248,11044292,-795,0,1725455981,12701.44077781999,179.3037145499984,54404.257418400004 2024-09-04,13:19:43.000,248,11044263,-795,0,1725455982,12701.332996859994,179.36010759000055,54404.21549568 2024-09-04,13:19:44.000,248,11044290,-795,0,1725455983,12701.103962319998,179.38125497999863,54404.00588208 2024-09-04,13:19:45.000,248,11044316,-795,0,1725455984,12700.975972430002,179.4165006300027,54404.159598720005 2024-09-04,13:19:46.000,248,11044244,-795,0,1725455985,12700.868191469992,179.42354976000206,54404.16658584 2024-09-04,13:19:47.000,248,11044263,-795,0,1725455986,12700.69304741,179.45879540999886,54404.110688880006 2024-09-04,13:19:48.000,248,11044302,-795,0,1725455987,12700.59200276,179.52223758000036,54404.08274040001 2024-09-04,13:19:49.000,248,11044267,-795,0,1725455988,12700.396649769995,179.6632201800021,54403.51678368 2024-09-04,13:19:50.000,248,11044257,-795,0,1725455989,12700.295605119994,179.6632201800021,54403.46787384 2024-09-04,13:19:51.000,248,11044299,-795,0,1725455990,12700.154142609994,179.74780974000168,54403.39101552001 2024-09-04,13:19:52.000,248,11044297,-795,0,1725455991,12700.086779509998,179.8605958199987,54403.4538996 2024-09-04,13:19:53.000,248,11044296,-795,0,1725455992,12700.026152719998,179.98043103000236,54403.64953896001 2024-09-04,13:19:54.000,248,11044222,-795,0,1725455993,12699.918371760003,180.06502059000195,54403.69844880001 2024-09-04,13:19:55.000,248,11044290,-795,0,1725455994,12699.749964009992,180.13551189000282,54403.38402840001 2024-09-04,13:19:56.000,248,11044207,-795,0,1725455995,12699.675864600002,180.27649449000455,54403.50979656001 2024-09-04,13:19:57.000,248,11044260,-795,0,1725455996,12699.608501499992,180.32583840000007,54403.50280944 2024-09-04,13:19:58.000,248,11044320,-795,0,1725455997,12699.554611020001,180.33993665999878,54403.64255184 2024-09-04,13:19:59.000,248,11044293,-795,0,1725455998,12699.43335744,180.49501751999924,54403.64255184 2024-09-04,13:20:00.000,248,11044278,-795,0,1725455999,12699.32557647999,180.57960707999882,54403.47486096 2024-09-04,13:20:01.000,248,11044270,-795,0,1725456000,12699.20432289999,180.6289509900016,54403.28620872 2024-09-04,13:20:02.000,248,11044281,-795,0,1725456001,12699.157168729995,180.748786199998,54403.09056936 2024-09-04,13:20:03.000,248,11044269,-795,0,1725456002,12699.076333009994,180.83337576000486,54402.78313608 2024-09-04,13:20:04.000,248,11044329,-795,0,1725456003,12699.035915149994,180.93911271000252,54402.72723912 2024-09-04,13:20:05.000,248,11044275,-795,0,1725456004,12698.914661569994,181.0096040100034,54402.52461264001 2024-09-04,13:20:06.000,248,11044285,-795,0,1725456005,12698.833825849993,181.1223900900004,54402.49666416 2024-09-04,13:20:07.000,248,11044281,-795,0,1725456006,12698.867507399998,181.18583226000192,54402.87396864 2024-09-04,13:20:08.000,248,11044282,-795,0,1725456007,12698.813616919993,181.27747095000086,54402.85999440001 2024-09-04,13:20:09.000,248,11044260,-795,0,1725456008,12698.820353229989,181.36206051000045,54402.769161840006 2024-09-04,13:20:10.000,248,11044209,-795,0,1725456009,12698.806880609998,181.37615876999917,54402.89493 2024-09-04,13:20:11.000,248,11044250,-795,0,1725456010,12698.827089539998,181.53123962999962,54402.79012320001 2024-09-04,13:20:12.000,248,11044294,-795,0,1725456011,12698.739517509988,181.55943615000433,54402.699290640005 2024-09-04,13:20:13.000,248,11044270,-795,0,1725456012,12698.766462749998,181.64402571000392,54402.70627776 2024-09-04,13:20:14.000,248,11044261,-795,0,1725456013,12698.726044889998,181.74976266000158,54402.48967704 2024-09-04,13:20:15.000,248,11044268,-795,0,1725456014,12698.779935369988,181.80615570000373,54402.40583160001 2024-09-04,13:20:16.000,248,11044297,-795,0,1725456015,12698.651945479993,181.80615570000373,54402.27307632 2024-09-04,13:20:17.000,248,11044261,-795,0,1725456016,12698.672154409993,181.8132048300031,54401.88179760001 2024-09-04,13:20:18.000,248,11044240,-795,0,1725456017,12698.719308579988,181.84140135000052,54402.01455288 2024-09-04,13:20:19.000,248,11044247,-795,0,1725456018,12698.658681790002,181.84140135000052,54401.75602944001 2024-09-04,13:20:20.000,248,11044280,-795,0,1725456019,12698.638472860002,181.9118926500014,54401.71410672001 2024-09-04,13:20:21.000,248,11044258,-795,0,1725456020,12698.672154409993,181.95418743000482,54401.97263016001 2024-09-04,13:20:22.000,248,11044318,-795,0,1725456021,12698.699099650003,182.0105804699997,54402.04250136001 2024-09-04,13:20:23.000,248,11044295,-795,0,1725456022,12698.719308579988,182.06697351000184,54402.22416648 2024-09-04,13:20:24.000,248,11044295,-795,0,1725456023,12698.672154409993,182.0740226400012,54402.18224376 2024-09-04,13:20:25.000,248,11044290,-795,0,1725456024,12698.672154409993,182.13041568000335,54402.04250136001 2024-09-04,13:20:26.000,248,11044276,-795,0,1725456025,12698.598055000002,182.18680871999823,54401.89577184 2024-09-04,13:20:27.000,248,11044263,-795,0,1725456026,12698.651945479993,182.29959480000252,54401.83288776001 2024-09-04,13:20:28.000,248,11044290,-795,0,1725456027,12698.544164519997,182.39828262000083,54401.644235520005 2024-09-04,13:20:29.000,248,11044224,-795,0,1725456028,12698.638472860002,182.4335282700049,54401.58833856001 2024-09-04,13:20:30.000,248,11044272,-795,0,1725456029,12698.678890720003,182.4687739200017,54401.63724840001 2024-09-04,13:20:31.000,248,11044293,-795,0,1725456030,12698.712572269993,182.55336348000128,54401.322828 2024-09-04,13:20:32.000,248,11044252,-795,0,1725456031,12698.752990129993,182.55336348000128,54401.238982560004 2024-09-04,13:20:33.000,248,11044269,-795,0,1725456032,12698.806880609998,182.6309039100015,54401.322828 2024-09-04,13:20:34.000,248,11044180,-795,0,1725456033,12698.786671679998,182.67319868999766,54401.2878924 2024-09-04,13:20:35.000,248,11044279,-795,0,1725456034,12698.766462749998,182.65910042999894,54401.37173784001 2024-09-04,13:20:36.000,248,11044282,-795,0,1725456035,12698.739517509988,182.76483738000388,54401.574364320004 2024-09-04,13:20:37.000,248,11044239,-795,0,1725456036,12698.766462749998,182.78598477000196,54401.38571208 2024-09-04,13:20:38.000,248,11044285,-795,0,1725456037,12698.806880609998,182.85647607000283,54401.55340296 2024-09-04,13:20:39.000,248,11044266,-795,0,1725456038,12698.827089539998,182.90581997999834,54401.37173784001 2024-09-04,13:20:40.000,248,11044263,-795,0,1725456039,12698.840562159989,182.95516389000113,54401.19705984 2024-09-04,13:20:41.000,248,11044297,-795,0,1725456040,12698.874243709994,182.99745867000456,54401.08526592001 2024-09-04,13:20:42.000,248,11044244,-795,0,1725456041,12698.907925259999,183.0890973600035,54401.14815 2024-09-04,13:20:43.000,248,11044236,-795,0,1725456042,12698.907925259999,183.15958866000437,54400.98744624 2024-09-04,13:20:44.000,248,11044289,-795,0,1725456043,12698.880980019989,183.1736869200031,54400.98045912 2024-09-04,13:20:45.000,248,11044311,-795,0,1725456044,12698.847298469998,183.25122735000332,54400.74988416001 2024-09-04,13:20:46.000,248,11044298,-795,0,1725456045,12698.833825849993,183.24417822000396,54400.5542448 2024-09-04,13:20:47.000,248,11044271,-795,0,1725456046,12698.955079429994,183.25827648000268,54400.519309200004 2024-09-04,13:20:48.000,248,11044272,-795,0,1725456047,12698.995497289994,183.2371290900046,54400.77084552 2024-09-04,13:20:49.000,248,11044276,-795,0,1725456048,12698.928134189999,183.29352212999947,54400.64507736 2024-09-04,13:20:50.000,248,11044205,-795,0,1725456049,12698.887716329999,183.27942387000076,54400.5542448 2024-09-04,13:20:51.000,248,11044204,-795,0,1725456050,12698.928134189999,183.35696430000098,54400.756871280006 2024-09-04,13:20:52.000,248,11044229,-795,0,1725456051,12698.934870499994,183.3992590800044,54400.49136072001 2024-09-04,13:20:53.000,248,11044230,-795,0,1725456052,12698.96181573999,183.3992590800044,54400.372579680006 2024-09-04,13:20:54.000,248,11044273,-795,0,1725456053,12698.941606809989,183.47679951000464,54400.26777288 2024-09-04,13:20:55.000,248,11044308,-795,0,1725456054,12698.988760979999,183.483848640004,54400.19790168001 2024-09-04,13:20:56.000,248,11044259,-795,0,1725456055,12699.14369610999,183.469750379998,54400.3795668 2024-09-04,13:20:57.000,248,11044247,-795,0,1725456056,12699.18411396999,183.483848640004,54400.27476000001 2024-09-04,13:20:58.000,248,11044179,-795,0,1725456057,12699.18411396999,183.42745560000185,54400.1699532 2024-09-04,13:20:59.000,248,11044261,-795,0,1725456058,12699.21105921,183.41335734000313,54399.9952752 2024-09-04,13:21:00.000,248,11044278,-795,0,1725456059,12699.23126814,183.3710625599997,54399.93937824001 2024-09-04,13:21:01.000,248,11044218,-795,0,1725456060,12699.22453182999,183.32876778000355,54399.81361008 2024-09-04,13:21:02.000,248,11044281,-795,0,1725456061,12699.25147707,183.35696430000098,54399.925404 2024-09-04,13:21:03.000,248,11044268,-795,0,1725456062,12699.318840169995,183.34991517000162,54399.869507040006 2024-09-04,13:21:04.000,248,11044263,-795,0,1725456063,12699.318840169995,183.38516081999842,54399.7856616 2024-09-04,13:21:05.000,248,11044299,-795,0,1725456064,12699.34578540999,183.41335734000313,54399.534125280006 2024-09-04,13:21:06.000,248,11044248,-795,0,1725456065,12699.339049099995,183.45565211999929,54399.77867448 2024-09-04,13:21:07.000,248,11044277,-795,0,1725456066,12699.23126814,183.45565211999929,54399.583035120006 2024-09-04,13:21:08.000,248,11044213,-795,0,1725456067,12699.34578540999,183.46270124999864,54399.70880328 2024-09-04,13:21:09.000,248,11044313,-795,0,1725456068,12699.339049099995,183.50499603000208,54399.57604800001 2024-09-04,13:21:10.000,248,11044319,-795,0,1725456069,12699.35252172,183.49089777000336,54399.583035120006 2024-09-04,13:21:11.000,248,11044317,-795,0,1725456070,12699.419884819996,183.50499603000208,54399.43630560001 2024-09-04,13:21:12.000,248,11044270,-795,0,1725456071,12699.568083639992,183.44860298999993,54399.57604800001 2024-09-04,13:21:13.000,248,11044289,-795,0,1725456072,12699.601765189997,183.44155386000057,54399.49918968 2024-09-04,13:21:14.000,248,11044238,-795,0,1725456073,12699.621974119997,183.34991517000162,54399.701816160006 2024-09-04,13:21:15.000,248,11044269,-795,0,1725456074,12699.520929469996,183.3217186500042,54399.177782160004 2024-09-04,13:21:16.000,248,11044245,-795,0,1725456075,12699.581556259996,183.34286604000226,54399.247653360006 2024-09-04,13:21:17.000,248,11044230,-795,0,1725456076,12699.588292569992,183.23007995999797,54399.1568208 2024-09-04,13:21:18.000,248,11044307,-795,0,1725456077,12699.621974119997,183.11729388000094,54398.90528448001 2024-09-04,13:21:19.000,248,11044272,-795,0,1725456078,12699.655655670002,183.11024475000158,54399.10791096 2024-09-04,13:21:20.000,248,11044265,-795,0,1725456079,12699.689337219992,183.025655190002,54399.059001120004 2024-09-04,13:21:21.000,248,11044277,-795,0,1725456080,12699.689337219992,182.99745867000456,54398.98912992 2024-09-04,13:21:22.000,248,11044262,-795,0,1725456081,12699.736491390002,182.9269673700037,54399.079962480006 2024-09-04,13:21:23.000,248,11044305,-795,0,1725456082,12699.743227699997,182.88467259000026,54398.961181440005 2024-09-04,13:21:24.000,248,11044312,-795,0,1725456083,12699.749964009992,182.79303390000132,54398.95419432001 2024-09-04,13:21:25.000,248,11044318,-795,0,1725456084,12699.696073530002,182.75778825000452,54398.77951632 2024-09-04,13:21:26.000,248,11044258,-795,0,1725456085,12699.642183049997,182.7154934700011,54398.51400576 2024-09-04,13:21:27.000,248,11044256,-795,0,1725456086,12699.743227699997,182.6802478200043,54398.82143904 2024-09-04,13:21:28.000,248,11044278,-795,0,1725456087,12699.830799729993,182.63795304000087,54398.90528448001 2024-09-04,13:21:29.000,248,11044267,-795,0,1725456088,12699.756700320002,182.56746174,54398.28343080001 2024-09-04,13:21:30.000,248,11044249,-795,0,1725456089,12699.891426519993,182.51811783000448,54398.48605728 2024-09-04,13:21:31.000,248,11044221,-795,0,1725456090,12699.965525929998,182.51106869999785,54398.32535352 2024-09-04,13:21:32.000,248,11044296,-795,0,1725456091,12700.019416409988,182.47582305000105,54398.220546720004 2024-09-04,13:21:33.000,248,11044286,-795,0,1725456092,12700.046361649998,182.42647913999826,54398.44413456 2024-09-04,13:21:34.000,248,11044291,-795,0,1725456093,12700.005943789998,182.4053317500002,54398.28343080001 2024-09-04,13:21:35.000,248,11044278,-795,0,1725456094,12700.059834269989,182.32779131999996,54398.19958536 2024-09-04,13:21:36.000,248,11044294,-795,0,1725456095,12700.120461059989,182.26434914999845,54398.15766264 2024-09-04,13:21:37.000,248,11044274,-795,0,1725456096,12700.228242019999,182.21500524000294,54398.32535352 2024-09-04,13:21:38.000,248,11044221,-795,0,1725456097,12700.22150570999,182.1727104599995,54398.30439216 2024-09-04,13:21:39.000,248,11044275,-795,0,1725456098,12700.22150570999,182.09517002999928,54398.122727040005 2024-09-04,13:21:40.000,248,11044261,-795,0,1725456099,12700.039625339989,182.03172785999777,54398.01792024001 2024-09-04,13:21:41.000,248,11044263,-795,0,1725456100,12700.032889029993,182.01762959999905,54397.8642036 2024-09-04,13:21:42.000,248,11044313,-795,0,1725456101,12700.214769399994,182.0105804699997,54397.955036160005 2024-09-04,13:21:43.000,248,11044230,-795,0,1725456102,12700.315814049995,181.98238395000226,54398.003946000004 2024-09-04,13:21:44.000,248,11044289,-795,0,1725456103,12700.28213249999,181.98943308000162,54397.52882184 2024-09-04,13:21:45.000,248,11044265,-795,0,1725456104,12700.376440839995,181.96123656000418,54397.71048696001 2024-09-04,13:21:46.000,248,11044224,-795,0,1725456105,12700.45054025,181.91894178000075,54397.7244612 2024-09-04,13:21:47.000,248,11044273,-795,0,1725456106,12700.376440839995,181.8907452600033,54397.87817784001 2024-09-04,13:21:48.000,248,11044217,-795,0,1725456107,12700.376440839995,181.82025396000245,54397.668564240004 2024-09-04,13:21:49.000,248,11044278,-795,0,1725456108,12700.38991346,181.7638609200003,54397.61266728001 2024-09-04,13:21:50.000,248,11044254,-795,0,1725456109,12700.47074918,181.72156614000414,54397.717474080004 2024-09-04,13:21:51.000,248,11044284,-795,0,1725456110,12700.538112279995,181.69336961999943,54397.80131952 2024-09-04,13:21:52.000,248,11044311,-795,0,1725456111,12700.56505751999,181.64402571000392,54397.96202328 2024-09-04,13:21:53.000,248,11044243,-795,0,1725456112,12700.57179383,181.6158291899992,54398.03189448 2024-09-04,13:21:54.000,248,11044273,-795,0,1725456113,12700.578530139996,181.55943615000433,54397.94106192 2024-09-04,13:21:55.000,248,11044238,-795,0,1725456114,12700.57179383,181.54533788999834,54397.885164960004 2024-09-04,13:21:56.000,248,11044311,-795,0,1725456115,12700.61221169,181.51009224000154,54397.69651272 2024-09-04,13:21:57.000,248,11044293,-795,0,1725456116,12700.65262955,181.5171413700009,54397.500873360004 2024-09-04,13:21:58.000,248,11044288,-795,0,1725456117,12700.477485489995,181.5171413700009,54397.24933704 2024-09-04,13:21:59.000,248,11044301,-795,0,1725456118,12700.65262955,181.53123962999962,54397.45895064 2024-09-04,13:22:00.000,248,11044335,-795,0,1725456119,12700.61221169,181.54533788999834,54397.73144832001 2024-09-04,13:22:01.000,248,11044324,-795,0,1725456120,12700.645893239991,181.51009224000154,54397.717474080004 2024-09-04,13:22:02.000,248,11044293,-795,0,1725456121,12700.63242062,181.44665007000003,54397.80830664001 2024-09-04,13:22:03.000,248,11044336,-795,0,1725456122,12700.56505751999,181.39730616000452,54397.67555136 2024-09-04,13:22:04.000,248,11044317,-795,0,1725456123,12700.52463965999,181.3056674699983,54397.668564240004 2024-09-04,13:22:05.000,248,11044264,-795,0,1725456124,12700.38991346,181.2704218200015,54397.668564240004 2024-09-04,13:22:06.000,248,11044266,-795,0,1725456125,12700.376440839995,181.19288139000128,54397.68253848001 2024-09-04,13:22:07.000,248,11044311,-795,0,1725456126,12700.38317714999,181.21402877999935,54397.85022936001 2024-09-04,13:22:08.000,248,11044285,-795,0,1725456127,12700.28213249999,181.17878313000256,54397.84324224 2024-09-04,13:22:09.000,248,11044296,-795,0,1725456128,12700.174351539994,181.18583226000192,54397.41702792 2024-09-04,13:22:10.000,248,11044235,-795,0,1725456129,12700.100252129989,181.17878313000256,54397.130556 2024-09-04,13:22:11.000,248,11044302,-795,0,1725456130,12699.911635449993,181.17878313000256,54397.046710560004 2024-09-04,13:22:12.000,248,11044257,-795,0,1725456131,12699.884690209998,181.19993052000063,54397.03273632 2024-09-04,13:22:13.000,248,11044319,-795,0,1725456132,12699.797118180002,181.2210779099987,54397.186452960006 2024-09-04,13:22:14.000,248,11044309,-795,0,1725456133,12699.716282460002,181.26337269000214,54397.2702984 2024-09-04,13:22:15.000,248,11044288,-795,0,1725456134,12699.547874709991,181.24222530000407,54397.067671920006 2024-09-04,13:22:16.000,248,11044289,-795,0,1725456135,12699.460302679996,181.2210779099987,54396.99081360001 2024-09-04,13:22:17.000,248,11044269,-795,0,1725456136,12699.467038989991,181.1717340000032,54397.165491600004 2024-09-04,13:22:18.000,248,11044232,-795,0,1725456137,12699.38620326999,181.1717340000032,54397.382092320004 2024-09-04,13:22:19.000,248,11044261,-795,0,1725456138,12699.271686,181.19993052000063,54397.26331128 2024-09-04,13:22:20.000,248,11044285,-795,0,1725456139,12699.08306931999,181.18583226000192,54397.0956204 2024-09-04,13:22:21.000,248,11044282,-795,0,1725456140,12698.948343119999,181.18583226000192,54397.10959464001 2024-09-04,13:22:22.000,248,11044309,-795,0,1725456141,12698.914661569994,181.17878313000256,54396.711328800004 2024-09-04,13:22:23.000,248,11044284,-795,0,1725456142,12698.948343119999,181.2210779099987,54396.66940608 2024-09-04,13:22:24.000,248,11044280,-795,0,1725456143,12698.907925259999,181.21402877999935,54396.683380320006 2024-09-04,13:22:25.000,248,11044273,-795,0,1725456144,12698.827089539998,181.2351761700047,54396.62049624 2024-09-04,13:22:26.000,248,11044250,-795,0,1725456145,12698.759726439988,181.21402877999935,54396.47376672 2024-09-04,13:22:27.000,248,11044255,-795,0,1725456146,12698.658681790002,181.20697965,54396.72530304001 2024-09-04,13:22:28.000,248,11044267,-795,0,1725456147,12698.584582379997,181.20697965,54396.76023864 2024-09-04,13:22:29.000,248,11044258,-795,0,1725456148,12698.436383560002,181.29156920999958,54396.62049624 2024-09-04,13:22:30.000,248,11044284,-795,0,1725456149,12698.207349019991,181.29861833999894,54396.515689440006 2024-09-04,13:22:31.000,248,11044320,-795,0,1725456150,12698.1938764,181.26337269000214,54396.64844472 2024-09-04,13:22:32.000,248,11044261,-795,0,1725456151,12698.14672222999,181.37615876999917,54396.82312272001 2024-09-04,13:22:33.000,248,11044272,-795,0,1725456152,12697.998523409995,181.41140442000324,54396.83709696 2024-09-04,13:22:34.000,248,11044264,-795,0,1725456153,12697.93116031,181.4818957200041,54396.899981040006 2024-09-04,13:22:35.000,248,11044288,-795,0,1725456154,12697.729071009999,181.53828875999898,54396.3619728 2024-09-04,13:22:36.000,248,11044259,-795,0,1725456155,12697.654971599994,181.6158291899992,54396.13139784001 2024-09-04,13:22:37.000,248,11044274,-795,0,1725456156,12697.506772779998,181.6792713600007,54396.229217520005 2024-09-04,13:22:38.000,248,11044278,-795,0,1725456157,12697.405728129997,181.74976266000158,54396.27114024001 2024-09-04,13:22:39.000,248,11044276,-795,0,1725456158,12697.237320380002,181.80615570000373,54396.257166 2024-09-04,13:22:40.000,248,11044259,-795,0,1725456159,12697.095857870001,181.8625487399986,54396.15235920001 2024-09-04,13:22:41.000,248,11044266,-795,0,1725456160,12696.940922739996,181.9471382999982,54396.36895992001 2024-09-04,13:22:42.000,248,11044201,-795,0,1725456161,12696.81293285,181.98943308000162,54396.46677960001 2024-09-04,13:22:43.000,248,11044240,-795,0,1725456162,12696.62431616999,182.03172785999777,54396.57857352 2024-09-04,13:22:44.000,248,11044276,-795,0,1725456163,12696.428963179998,182.05287525000313,54396.57857352 2024-09-04,13:22:45.000,248,11044295,-795,0,1725456164,12696.247082809998,182.08107177000056,54396.494728080004 2024-09-04,13:22:46.000,248,11044285,-795,0,1725456165,12696.132565539992,182.09517002999928,54396.445818240005 2024-09-04,13:22:47.000,248,11044280,-795,0,1725456166,12696.024784579997,182.08107177000056,54396.515689440006 2024-09-04,13:22:48.000,248,11044294,-795,0,1725456167,12695.910267309991,182.1586122000008,54396.35498568 2024-09-04,13:22:49.000,248,11044234,-795,0,1725456168,12695.66776014999,182.20090698000422,54396.229217520005 2024-09-04,13:22:50.000,248,11044304,-795,0,1725456169,12695.519561329995,182.2220543700023,54396.03357816001 2024-09-04,13:22:51.000,248,11044246,-795,0,1725456170,12695.438725609994,182.2713982799978,54395.991655440004 2024-09-04,13:22:52.000,248,11044279,-795,0,1725456171,12695.263581549989,182.2573000199991,54395.85890016 2024-09-04,13:22:53.000,248,11044316,-795,0,1725456172,12695.095173799993,182.29254567000316,54395.81697744001 2024-09-04,13:22:54.000,248,11044284,-795,0,1725456173,12694.866139259997,182.2713982799978,54395.64229944 2024-09-04,13:22:55.000,248,11044271,-795,0,1725456174,12694.690995199991,182.34893870999804,54395.88684864001 2024-09-04,13:22:56.000,248,11044286,-795,0,1725456175,12694.522587449996,182.32779131999996,54396.1872948 2024-09-04,13:22:57.000,248,11044318,-795,0,1725456176,12694.31376184,182.34893870999804,54396.208256160004 2024-09-04,13:22:58.000,248,11044270,-795,0,1725456177,12694.138617779994,182.4053317500002,54396.10344936001 2024-09-04,13:22:59.000,248,11044283,-795,0,1725456178,12693.741175490002,182.44762653000362,54395.90781 2024-09-04,13:23:00.000,248,11044279,-795,0,1725456179,12693.619921910002,182.58155999999872,54395.79601608001 2024-09-04,13:23:01.000,248,11044237,-795,0,1725456180,12693.35720582,182.65910042999894,54395.64928656001 2024-09-04,13:23:02.000,248,11044272,-795,0,1725456181,12693.182061759995,182.7507391199979,54395.74710624001 2024-09-04,13:23:03.000,248,11044280,-795,0,1725456182,12692.97323615,182.82827954999811,54395.69120928 2024-09-04,13:23:04.000,248,11044272,-795,0,1725456183,12692.771146849998,182.8776234600009,54395.53749264 2024-09-04,13:23:05.000,248,11044277,-795,0,1725456184,12692.562321240002,182.8423778100041,54395.14621392001 2024-09-04,13:23:06.000,248,11044271,-795,0,1725456185,12692.407386109997,182.89877084999898,54395.12525256001 2024-09-04,13:23:07.000,248,11044239,-795,0,1725456186,12692.252450979991,182.9410656300024,54395.09730408001 2024-09-04,13:23:08.000,248,11044233,-795,0,1725456187,12692.11772478,182.9269673700037,54395.06236848 2024-09-04,13:23:09.000,248,11044243,-795,0,1725456188,12691.94931702999,183.0609008399988,54395.29993056 2024-09-04,13:23:10.000,248,11044241,-795,0,1725456189,12691.77417297,183.1736869200031,54395.46762144 2024-09-04,13:23:11.000,248,11044280,-795,0,1725456190,12691.612501529999,183.26532561000204,54395.46762144 2024-09-04,13:23:12.000,248,11044271,-795,0,1725456191,12691.430621159998,183.29352212999947,54395.38377600001 2024-09-04,13:23:13.000,248,11044277,-795,0,1725456192,12691.295894959992,183.36401343000034,54395.11127832 2024-09-04,13:23:14.000,248,11044308,-795,0,1725456193,12691.208322929997,183.42745560000185,54395.31390480001 2024-09-04,13:23:15.000,248,11044260,-795,0,1725456194,12691.073596729992,183.41335734000313,54395.29993056 2024-09-04,13:23:16.000,248,11044298,-795,0,1725456195,12690.864771119996,183.46270124999864,54394.97852304001 2024-09-04,13:23:17.000,248,11044325,-795,0,1725456196,12690.73678123,183.44860298999993,54394.985510160004 2024-09-04,13:23:18.000,248,11044282,-795,0,1725456197,12690.64920919999,183.49794690000272,54395.07634272001 2024-09-04,13:23:19.000,248,11044269,-795,0,1725456198,12690.514482999999,183.50499603000208,54394.92961320001 2024-09-04,13:23:20.000,248,11044271,-795,0,1725456199,12690.386493109989,183.54729080999823,54394.650128400004 2024-09-04,13:23:21.000,248,11044264,-795,0,1725456200,12690.245030599988,183.5825364600023,54394.817819280004 2024-09-04,13:23:22.000,248,11044277,-795,0,1725456201,12690.143985950002,183.6177821099991,54394.92961320001 2024-09-04,13:23:23.000,248,11044309,-795,0,1725456202,12689.968841889997,183.66007689000253,54394.83179352001 2024-09-04,13:23:24.000,248,11044285,-795,0,1725456203,12689.793697829991,183.77286296999955,54394.9645488 2024-09-04,13:23:25.000,248,11044300,-795,0,1725456204,12689.605081149995,183.84335427000042,54394.83179352001 2024-09-04,13:23:26.000,248,11044241,-795,0,1725456205,12689.37604661,183.94909121999808,54394.56628296 2024-09-04,13:23:27.000,248,11044289,-795,0,1725456206,12689.275001959999,184.00548426000023,54394.69903824 2024-09-04,13:23:28.000,248,11044269,-795,0,1725456207,12689.147012069989,184.1746633799994,54394.768909440005 2024-09-04,13:23:29.000,248,11044282,-795,0,1725456208,12688.877559669992,184.2028599000041,54394.447501919996 2024-09-04,13:23:30.000,248,11044248,-795,0,1725456209,12688.789987639997,184.3367933699992,54394.5802572 2024-09-04,13:23:31.000,248,11044294,-795,0,1725456210,12688.554216789991,184.40023554000072,54394.335708000006 2024-09-04,13:23:32.000,248,11044233,-795,0,1725456211,12688.45990845,184.52007075000438,54394.41256632 2024-09-04,13:23:33.000,248,11044277,-795,0,1725456212,12688.39254534999,184.5694146599999,54394.49641176001 2024-09-04,13:23:34.000,248,11044247,-795,0,1725456213,12688.25108283999,184.63990596000076,54394.27282392 2024-09-04,13:23:35.000,248,11044293,-795,0,1725456214,12688.123092949994,184.65400421999948,54394.25884968001 2024-09-04,13:23:36.000,248,11044285,-795,0,1725456215,12687.954685199998,184.75974117000442,54394.16103000001 2024-09-04,13:23:37.000,248,11044239,-795,0,1725456216,12687.927739959989,184.844330730004,54394.18897848001 2024-09-04,13:23:38.000,248,11044264,-795,0,1725456217,12687.846904239988,184.90777289999824,54393.986352 2024-09-04,13:23:39.000,248,11044290,-795,0,1725456218,12687.691969109997,184.9782641999991,54394.147055760004 2024-09-04,13:23:40.000,248,11044282,-795,0,1725456219,12687.537033979992,185.10514854000212,54394.04224896001 2024-09-04,13:23:41.000,248,11044281,-795,0,1725456220,12687.287790509996,185.2390820100045,54393.70686720001 2024-09-04,13:23:42.000,248,11044322,-795,0,1725456221,12687.23390002999,185.36596635000024,54393.83962248 2024-09-04,13:23:43.000,248,11044267,-795,0,1725456222,12687.20021848,185.45760503999918,54393.986352 2024-09-04,13:23:44.000,248,11044307,-795,0,1725456223,12687.11938276,185.59858764000091,54394.06321032 2024-09-04,13:23:45.000,248,11044281,-795,0,1725456224,12687.07222858999,185.71137371999794,54393.88853232 2024-09-04,13:23:46.000,248,11044227,-795,0,1725456225,12686.944238699994,185.85235631999967,54393.86757096 2024-09-04,13:23:47.000,248,11044269,-795,0,1725456226,12686.863402979994,185.91579849000118,54393.986352 2024-09-04,13:23:48.000,248,11044269,-795,0,1725456227,12686.84993035999,185.91579849000118,54393.80468688001 2024-09-04,13:23:49.000,248,11044297,-795,0,1725456228,12686.775830949999,186.03563370000484,54393.664944480006 2024-09-04,13:23:50.000,248,11044301,-795,0,1725456229,12686.681522609993,186.09907586999907,54393.6020604 2024-09-04,13:23:51.000,248,11044295,-795,0,1725456230,12686.607423199988,186.1766162999993,54393.50424072 2024-09-04,13:23:52.000,248,11044303,-795,0,1725456231,12686.620895819993,186.2894023800036,54393.48327936 2024-09-04,13:23:53.000,248,11044264,-795,0,1725456232,12686.492905929998,186.38104107000254,54393.73481568001 2024-09-04,13:23:54.000,248,11044263,-795,0,1725456233,12686.412070209997,186.52907280000363,54393.69289296 2024-09-04,13:23:55.000,248,11044287,-795,0,1725456234,12686.277344009992,186.62776062000194,54393.58109904 2024-09-04,13:23:56.000,248,11044308,-795,0,1725456235,12686.250398769997,186.68415366000409,54393.63699600001 2024-09-04,13:23:57.000,248,11044257,-795,0,1725456236,12686.209980909996,186.82513625999854,54393.6020604 2024-09-04,13:23:58.000,248,11044244,-795,0,1725456237,12686.135881499991,186.88857843000005,54393.60904752001 2024-09-04,13:23:59.000,248,11044282,-795,0,1725456238,12686.08199102,186.96611886000028,54393.58109904 2024-09-04,13:24:00.000,248,11044243,-795,0,1725456239,12685.94052851,187.0295610300018,54393.546163440005 2024-09-04,13:24:01.000,248,11044306,-795,0,1725456240,12685.93379219999,187.11415059000137,54393.53917632001 2024-09-04,13:24:02.000,248,11044170,-795,0,1725456241,12685.91358326999,187.2269366699984,54393.63699600001 2024-09-04,13:24:03.000,248,11044266,-795,0,1725456242,12685.81927493,187.31152622999798,54393.28065288001 2024-09-04,13:24:04.000,248,11044297,-795,0,1725456243,12685.71149396999,187.41726318000292,54393.15488472001 2024-09-04,13:24:05.000,248,11044299,-795,0,1725456244,12685.637394559999,187.54414751999866,54392.88238704 2024-09-04,13:24:06.000,248,11044284,-795,0,1725456245,12685.509404669989,187.6216879499989,54392.88937416 2024-09-04,13:24:07.000,248,11044287,-795,0,1725456246,12685.570031459989,187.76267055000062,54393.140910480004 2024-09-04,13:24:08.000,248,11044249,-795,0,1725456247,12685.590240389989,187.8120144600034,54393.31558848 2024-09-04,13:24:09.000,248,11044293,-795,0,1725456248,12685.522877289994,187.9318496699998,54393.18982032 2024-09-04,13:24:10.000,248,11044236,-795,0,1725456249,12685.442041569993,187.97414445000322,54393.0780264 2024-09-04,13:24:11.000,248,11044275,-795,0,1725456250,12685.435305259998,188.0587340100028,54393.08501352001 2024-09-04,13:24:12.000,248,11044294,-795,0,1725456251,12685.475723119998,188.10102878999896,54393.05007792 2024-09-04,13:24:13.000,248,11044291,-795,0,1725456252,12685.442041569993,188.17152008999983,54393.20379456001 2024-09-04,13:24:14.000,248,11044302,-795,0,1725456253,12685.394887399998,188.2067657400039,54393.259691520005 2024-09-04,13:24:15.000,248,11044307,-795,0,1725456254,12685.367942159988,188.24906052000006,54393.1478976 2024-09-04,13:24:16.000,248,11044288,-795,0,1725456255,12685.415096329998,188.31250269000157,54393.31558848 2024-09-04,13:24:17.000,248,11044303,-795,0,1725456256,12685.421832639993,188.36889573000371,54392.74264464 2024-09-04,13:24:18.000,248,11044243,-795,0,1725456257,12685.401623709993,188.39709225000115,54392.6937348 2024-09-04,13:24:19.000,248,11044298,-795,0,1725456258,12685.253424889997,188.48168181000074,54392.34437880001 2024-09-04,13:24:20.000,248,11044332,-795,0,1725456259,12685.239952269993,188.5169274600048,54392.43521136001 2024-09-04,13:24:21.000,248,11044206,-795,0,1725456260,12685.253424889997,188.6156152800031,54392.40726288 2024-09-04,13:24:22.000,248,11044268,-795,0,1725456261,12685.273633819997,188.66495918999863,54392.79854160001 2024-09-04,13:24:23.000,248,11044283,-795,0,1725456262,12685.226479650002,188.72840136000013,54392.72867040001 2024-09-04,13:24:24.000,248,11044304,-795,0,1725456263,12685.165852860002,188.80594179000036,54392.67976056001 2024-09-04,13:24:25.000,248,11044279,-795,0,1725456264,12685.125435000002,188.82708917999844,54392.805528720004 2024-09-04,13:24:26.000,248,11044270,-795,0,1725456265,12685.159116549992,188.85528570000315,54392.86841280001 2024-09-04,13:24:27.000,248,11044214,-795,0,1725456266,12685.138907619992,188.91872787000466,54392.763606 2024-09-04,13:24:28.000,248,11044250,-795,0,1725456267,12685.165852860002,188.93282613000338,54392.74963176001 2024-09-04,13:24:29.000,248,11044276,-795,0,1725456268,12685.172589169997,188.98921916999825,54392.68674768 2024-09-04,13:24:30.000,248,11044261,-795,0,1725456269,12685.239952269993,188.99626830000489,54392.40027576 2024-09-04,13:24:31.000,248,11044302,-795,0,1725456270,12685.280370129993,189.03151395000168,54392.09284248 2024-09-04,13:24:32.000,248,11044275,-795,0,1725456271,12685.300579059993,189.05971046999912,54392.12777808001 2024-09-04,13:24:33.000,248,11044283,-795,0,1725456272,12685.394887399998,189.10200525000255,54392.01598416 2024-09-04,13:24:34.000,248,11044216,-795,0,1725456273,12685.462250499993,189.13725089999934,54392.1697008 2024-09-04,13:24:35.000,248,11044223,-795,0,1725456274,12685.394887399998,189.2077422000002,54391.988035680006 2024-09-04,13:24:36.000,248,11044248,-795,0,1725456275,12685.435305259998,189.26413524000236,54392.29546896001 2024-09-04,13:24:37.000,248,11044302,-795,0,1725456276,12685.442041569993,189.3557739300013,54392.33739168 2024-09-04,13:24:38.000,248,11044289,-795,0,1725456277,12685.442041569993,189.3557739300013,54392.5190568 2024-09-04,13:24:39.000,248,11044317,-795,0,1725456278,12685.448777879988,189.42626523000217,54392.56796664 2024-09-04,13:24:40.000,248,11044298,-795,0,1725456279,12685.455514189998,189.4403634900009,54392.5190568 2024-09-04,13:24:41.000,248,11044286,-795,0,1725456280,12685.482459429993,189.46151087999897,54392.46315984001 2024-09-04,13:24:42.000,248,11044308,-795,0,1725456281,12685.536349909999,189.53200217999984,54392.33040456 2024-09-04,13:24:43.000,248,11044227,-795,0,1725456282,12685.543086219994,189.58134609000263,54392.23258488 2024-09-04,13:24:44.000,248,11044282,-795,0,1725456283,12685.502668359994,189.60954261000006,54392.21861064 2024-09-04,13:24:45.000,248,11044330,-795,0,1725456284,12685.462250499993,189.65888652000285,54392.02995840001 2024-09-04,13:24:46.000,248,11044293,-795,0,1725456285,12685.482459429993,189.65888652000285,54391.75746072 2024-09-04,13:24:47.000,248,11044287,-795,0,1725456286,12685.421832639993,189.6870830400003,54391.652653920006 2024-09-04,13:24:48.000,248,11044306,-795,0,1725456287,12685.536349909999,189.67298478000157,54391.88322888 2024-09-04,13:24:49.000,248,11044289,-795,0,1725456288,12685.502668359994,189.75757434000116,54391.75746072 2024-09-04,13:24:50.000,248,11044284,-795,0,1725456289,12685.482459429993,189.76462347000052,54391.93912584001 2024-09-04,13:24:51.000,248,11044266,-795,0,1725456290,12685.522877289994,189.82806564000202,54392.16271368 2024-09-04,13:24:52.000,248,11044279,-795,0,1725456291,12685.509404669989,189.82806564000202,54392.09284248 2024-09-04,13:24:53.000,248,11044304,-795,0,1725456292,12685.442041569993,189.89150781000353,54391.95310008 2024-09-04,13:24:54.000,248,11044300,-795,0,1725456293,12685.596976699999,189.92675346000033,54391.93213872001 2024-09-04,13:24:55.000,248,11044257,-795,0,1725456294,12685.536349909999,189.9972447600012,54391.6806024 2024-09-04,13:24:56.000,248,11044338,-795,0,1725456295,12685.617185629999,190.00429389000055,54391.631692560004 2024-09-04,13:24:57.000,248,11044297,-795,0,1725456296,12685.724966589994,190.02544127999863,54391.66662816 2024-09-04,13:24:58.000,248,11044268,-795,0,1725456297,12685.69802135,190.11003083999822,54391.62470544001 2024-09-04,13:24:59.000,248,11044269,-795,0,1725456298,12685.583504079994,190.21576779000316,54391.44304032 2024-09-04,13:25:00.000,248,11044268,-795,0,1725456299,12685.664339799994,190.28625909000402,54391.42207896 2024-09-04,13:25:01.000,248,11044212,-795,0,1725456300,12685.637394559999,190.34970125999826,54391.16355552 2024-09-04,13:25:02.000,248,11044261,-795,0,1725456301,12685.603713009994,190.3919960400017,54391.35220776 2024-09-04,13:25:03.000,248,11044316,-795,0,1725456302,12685.576767769999,190.4554382100032,54391.42207896 2024-09-04,13:25:04.000,248,11044253,-795,0,1725456303,12685.583504079994,190.49068386,54391.4011176 2024-09-04,13:25:05.000,248,11044287,-795,0,1725456304,12685.583504079994,190.5893716799983,54391.39413048 2024-09-04,13:25:06.000,248,11044227,-795,0,1725456305,12685.590240389989,190.67396123999788,54391.76444784001 2024-09-04,13:25:07.000,248,11044255,-795,0,1725456306,12685.603713009994,190.72330515000067,54391.45701456001 2024-09-04,13:25:08.000,248,11044267,-795,0,1725456307,12685.603713009994,190.75855080000474,54391.4011176 2024-09-04,13:25:09.000,248,11044270,-795,0,1725456308,12685.556558839999,190.88543514000048,54391.247400960005 2024-09-04,13:25:10.000,248,11044292,-795,0,1725456309,12685.576767769999,190.89248426999984,54391.2264396 2024-09-04,13:25:11.000,248,11044291,-795,0,1725456310,12685.509404669989,190.91363165999792,54391.07272296001 2024-09-04,13:25:12.000,248,11044270,-795,0,1725456311,12685.657603489999,191.05461425999965,54391.32425928 2024-09-04,13:25:13.000,248,11044263,-795,0,1725456312,12685.664339799994,191.08985991000372,54391.35919488001 2024-09-04,13:25:14.000,248,11044311,-795,0,1725456313,12685.664339799994,191.1462529499986,54391.35220776 2024-09-04,13:25:15.000,248,11044221,-795,0,1725456314,12685.590240389989,191.23084250999818,54391.24041384001 2024-09-04,13:25:16.000,248,11044276,-795,0,1725456315,12685.623921939994,191.24494077000418,54391.1565684 2024-09-04,13:25:17.000,248,11044249,-795,0,1725456316,12685.67107610999,191.3083829399984,54391.14259416001 2024-09-04,13:25:18.000,248,11044293,-795,0,1725456317,12685.704757659994,191.37182510999992,54391.21945248001 2024-09-04,13:25:19.000,248,11044270,-795,0,1725456318,12685.623921939994,191.42821815000207,54391.18451688 2024-09-04,13:25:20.000,248,11044304,-795,0,1725456319,12685.63065824999,191.5057585800023,54391.030800240005 2024-09-04,13:25:21.000,248,11044309,-795,0,1725456320,12685.69128503999,191.59739727000124,54391.26137520001 2024-09-04,13:25:22.000,248,11044202,-795,0,1725456321,12685.684548729994,191.64674118000403,54391.20547824 2024-09-04,13:25:23.000,248,11044259,-795,0,1725456322,12685.684548729994,191.69608508999954,54391.17054264001 2024-09-04,13:25:24.000,248,11044295,-795,0,1725456323,12685.657603489999,191.73837987000297,54391.02381312001 2024-09-04,13:25:25.000,248,11044284,-795,0,1725456324,12685.644130869994,191.90050986000278,54391.016826 2024-09-04,13:25:26.000,248,11044277,-795,0,1725456325,12685.657603489999,191.93575550999958,54390.98887752 2024-09-04,13:25:27.000,248,11044303,-795,0,1725456326,12685.71823028,192.00624681000045,54391.12163280001 2024-09-04,13:25:28.000,248,11044228,-795,0,1725456327,12685.765384449995,192.10493462999875,54391.07272296001 2024-09-04,13:25:29.000,248,11044269,-795,0,1725456328,12685.69802135,192.1260820200041,54391.128619920004 2024-09-04,13:25:30.000,248,11044260,-795,0,1725456329,12685.77212075999,192.18247505999898,54390.89804496 2024-09-04,13:25:31.000,248,11044249,-795,0,1725456330,12685.73843921,192.30231027000264,54390.82817376 2024-09-04,13:25:32.000,248,11044246,-795,0,1725456331,12685.81253861999,192.33050679000007,54390.89105784 2024-09-04,13:25:33.000,248,11044286,-795,0,1725456332,12685.765384449995,192.45034200000373,54390.6325344 2024-09-04,13:25:34.000,248,11044265,-795,0,1725456333,12685.785593379995,192.49263677999988,54390.67445712 2024-09-04,13:25:35.000,248,11044290,-795,0,1725456334,12685.799066,192.57722633999947,54390.960929040004 2024-09-04,13:25:36.000,248,11044320,-795,0,1725456335,12685.85295647999,192.6195211200029,54390.89105784 2024-09-04,13:25:37.000,248,11044266,-795,0,1725456336,12685.83948386,192.64771764000034,54390.93996768 2024-09-04,13:25:38.000,248,11044263,-795,0,1725456337,12685.83948386,192.6829632900044,54391.05176160001 2024-09-04,13:25:39.000,248,11044237,-795,0,1725456338,12685.69802135,192.74640545999864,54390.646508640006 2024-09-04,13:25:40.000,248,11044287,-795,0,1725456339,12685.85969279,192.7816511100027,54390.73035408 2024-09-04,13:25:41.000,248,11044244,-795,0,1725456340,12685.92031958,192.84509328000422,54390.960929040004 2024-09-04,13:25:42.000,248,11044292,-795,0,1725456341,12685.906846959995,192.92263371000445,54390.960929040004 2024-09-04,13:25:43.000,248,11044316,-795,0,1725456342,12685.87316540999,193.0142724000034,54390.91900632 2024-09-04,13:25:44.000,248,11044252,-795,0,1725456343,12685.866429099995,193.07066543999827,54390.67445712 2024-09-04,13:25:45.000,248,11044291,-795,0,1725456344,12685.87990172,193.15525499999785,54390.71637984001 2024-09-04,13:25:46.000,248,11044234,-795,0,1725456345,12685.90011065,193.22574629999872,54390.49977912001 2024-09-04,13:25:47.000,248,11044238,-795,0,1725456346,12685.846220169995,193.38082715999917,54390.46484352 2024-09-04,13:25:48.000,248,11044260,-795,0,1725456347,12685.765384449995,193.43017107000196,54390.41593368 2024-09-04,13:25:49.000,248,11044268,-795,0,1725456348,12685.745175519995,193.5218097600009,54390.625547280004 2024-09-04,13:25:50.000,248,11044291,-795,0,1725456349,12685.765384449995,193.53590801999962,54390.58362456 2024-09-04,13:25:51.000,248,11044257,-795,0,1725456350,12685.724966589994,193.61344844999985,54390.65349576 2024-09-04,13:25:52.000,248,11044255,-795,0,1725456351,12685.846220169995,193.62754670999857,54390.76528968001 2024-09-04,13:25:53.000,248,11044250,-795,0,1725456352,12685.81253861999,193.669841490002,54390.68843136001 2024-09-04,13:25:54.000,248,11044286,-795,0,1725456353,12685.745175519995,193.7332836600035,54390.695418480005 2024-09-04,13:25:55.000,248,11044271,-795,0,1725456354,12685.69128503999,193.81082409000373,54390.70939272 2024-09-04,13:25:56.000,248,11044240,-795,0,1725456355,12685.67781242,193.8531188699999,54390.73734120001 2024-09-04,13:25:57.000,248,11044247,-795,0,1725456356,12685.71149396999,193.90246278000268,54390.80721240001 2024-09-04,13:25:58.000,248,11044290,-795,0,1725456357,12685.67781242,193.93770842999947,54390.55567608 2024-09-04,13:25:59.000,248,11044266,-795,0,1725456358,12685.644130869994,194.0434453800044,54390.39497232 2024-09-04,13:26:00.000,248,11044310,-795,0,1725456359,12685.590240389989,194.13508407000336,54390.3879852 2024-09-04,13:26:01.000,248,11044243,-795,0,1725456360,12685.536349909999,194.2619684099991,54390.27619128 2024-09-04,13:26:02.000,248,11044191,-795,0,1725456361,12685.570031459989,194.38180362000276,54390.58362456 2024-09-04,13:26:03.000,248,11044288,-795,0,1725456362,12685.522877289994,194.46639318000234,54390.60458592 2024-09-04,13:26:04.000,248,11044299,-795,0,1725456363,12685.502668359994,194.60737578000408,54390.54868896001 2024-09-04,13:26:05.000,248,11044282,-795,0,1725456364,12685.448777879988,194.74835837999854,54390.54868896001 2024-09-04,13:26:06.000,248,11044285,-795,0,1725456365,12685.408360019988,194.82589880999876,54390.42292080001 2024-09-04,13:26:07.000,248,11044282,-795,0,1725456366,12685.334260609998,194.91048836999835,54390.66048288 2024-09-04,13:26:08.000,248,11044285,-795,0,1725456367,12685.394887399998,194.99507792999793,54390.78625104001 2024-09-04,13:26:09.000,248,11044274,-795,0,1725456368,12685.300579059993,195.10081488000287,54390.76528968001 2024-09-04,13:26:10.000,248,11044267,-795,0,1725456369,12685.287106440002,195.1783553100031,54390.75830256001 2024-09-04,13:26:11.000,248,11044211,-795,0,1725456370,12685.226479650002,195.25589574000333,54390.70939272 2024-09-04,13:26:12.000,248,11044302,-795,0,1725456371,12685.213007029997,195.3122887799982,54390.290165520004 2024-09-04,13:26:13.000,248,11044341,-795,0,1725456372,12685.138907619992,195.4250748600025,54390.27619128 2024-09-04,13:26:14.000,248,11044240,-795,0,1725456373,12685.064808210002,195.4603205099993,54390.16439736001 2024-09-04,13:26:15.000,248,11044314,-795,0,1725456374,12685.017654039992,195.53081181000016,54390.22029432 2024-09-04,13:26:16.000,248,11044248,-795,0,1725456375,12685.051335589997,195.59425398000167,54390.46484352 2024-09-04,13:26:17.000,248,11044291,-795,0,1725456376,12684.990708799996,195.71408918999805,54390.59759880001 2024-09-04,13:26:18.000,248,11044299,-795,0,1725456377,12684.943554630001,195.77753135999956,54390.6325344 2024-09-04,13:26:19.000,248,11044285,-795,0,1725456378,12684.7212564,195.8832683100045,54390.30413976001 2024-09-04,13:26:20.000,248,11044256,-795,0,1725456379,12684.71452008999,195.91146483000193,54390.66048288 2024-09-04,13:26:21.000,248,11044245,-795,0,1725456380,12684.67410222999,196.0453983000043,54390.59061168001 2024-09-04,13:26:22.000,248,11044269,-795,0,1725456381,12684.64042068,196.1158895999979,54390.66048288 2024-09-04,13:26:23.000,248,11044251,-795,0,1725456382,12684.49895817,196.20752829000412,54390.68843136001 2024-09-04,13:26:24.000,248,11044220,-795,0,1725456383,12684.47874924,196.33441262999986,54390.48580488 2024-09-04,13:26:25.000,248,11044307,-795,0,1725456384,12684.53263971999,196.36260915000457,54390.360036720005 2024-09-04,13:26:26.000,248,11044227,-795,0,1725456385,12684.445067689994,196.41900218999945,54390.192345840005 2024-09-04,13:26:27.000,248,11044277,-795,0,1725456386,12684.384440899994,196.52473914000439,54390.22029432 2024-09-04,13:26:28.000,248,11044299,-795,0,1725456387,12684.296868869998,196.6022795700046,54390.073564800005 2024-09-04,13:26:29.000,248,11044271,-795,0,1725456388,12684.236242079998,196.65867260999948,54390.16439736001 2024-09-04,13:26:30.000,248,11044260,-795,0,1725456389,12684.202560529993,196.722114780001,54390.28317840001 2024-09-04,13:26:31.000,248,11044275,-715,0,1725456390,12684.128461120003,196.79260608000186,54390.35304960001 2024-09-04,13:26:32.000,248,11044259,-795,0,1725456391,12684.148670049988,196.848999120004,54390.625547280004 2024-09-04,13:26:33.000,248,11044303,-795,0,1725456392,12684.067834330002,196.91949042000488,54390.7024056 2024-09-04,13:26:34.000,248,11044239,-795,0,1725456393,12683.960053369992,196.99703084999783,54390.45086928001 2024-09-04,13:26:35.000,248,11044230,-795,0,1725456394,12683.885953960002,197.0816204100047,54390.54170184 2024-09-04,13:26:36.000,248,11044307,-795,0,1725456395,12683.885953960002,197.11686606000148,54390.54170184 2024-09-04,13:26:37.000,248,11044283,-795,0,1725456396,12683.872481339997,197.2437504000045,54390.29715264 2024-09-04,13:26:38.000,248,11044258,-795,0,1725456397,12683.838799789992,197.30719256999873,54390.40195944001 2024-09-04,13:26:39.000,248,11044216,-795,0,1725456398,12683.818590859992,197.4270277800024,54390.290165520004 2024-09-04,13:26:40.000,248,11044268,-795,0,1725456399,12683.744491450001,197.4622734299992,54390.094526160006 2024-09-04,13:26:41.000,248,11044280,-795,0,1725456400,12683.690600969996,197.55391211999813,54390.11548752001 2024-09-04,13:26:42.000,248,11044276,-795,0,1725456401,12683.690600969996,197.61030516000028,54390.318114 2024-09-04,13:26:43.000,248,11044300,-795,0,1725456402,12683.56261108,197.6878455900005,54390.2482428 2024-09-04,13:26:44.000,248,11044306,-795,0,1725456403,12683.508720599995,197.75833689000137,54390.53471472 2024-09-04,13:26:45.000,248,11044307,-795,0,1725456404,12683.347049159995,197.7724351500001,54390.66747000001 2024-09-04,13:26:46.000,248,11044303,-795,0,1725456405,12683.347049159995,197.8358773200016,54390.60458592 2024-09-04,13:26:47.000,248,11044282,-795,0,1725456406,12683.34031285,197.87817209999776,54390.7722768 2024-09-04,13:26:48.000,248,11044299,-795,0,1725456407,12683.326840229995,197.9345651399999,54390.814199520006 2024-09-04,13:26:49.000,248,11044250,-795,0,1725456408,12683.225795579994,198.00505644000077,54390.66048288 2024-09-04,13:26:50.000,248,11044274,-795,0,1725456409,12683.151696169989,198.01210557000013,54390.43689504 2024-09-04,13:26:51.000,248,11044282,-795,0,1725456410,12683.151696169989,198.06144948000292,54390.50676624 2024-09-04,13:26:52.000,248,11044292,-795,0,1725456411,12683.104541999994,198.10374425999908,54390.492792 2024-09-04,13:26:53.000,248,11044264,-795,0,1725456412,12683.010233659988,198.19538294999802,54390.457856400004 2024-09-04,13:26:54.000,248,11044307,-795,0,1725456413,12682.895716389998,198.22357947000273,54390.10151328 2024-09-04,13:26:55.000,248,11044269,-795,0,1725456414,12682.855298529998,198.2658742499989,54390.15042312 2024-09-04,13:26:56.000,248,11044302,-795,0,1725456415,12682.855298529998,198.33636554999975,54390.290165520004 2024-09-04,13:26:57.000,248,11044280,-795,0,1725456416,12682.787935430002,198.39980772000126,54390.35304960001 2024-09-04,13:26:58.000,248,11044298,-795,0,1725456417,12682.686890780002,198.4562007600034,54390.71637984001 2024-09-04,13:26:59.000,248,11044289,-795,0,1725456418,12682.531955649996,198.52669206000428,54390.527727600005 2024-09-04,13:27:00.000,248,11044254,-795,0,1725456419,12682.518483029991,198.5760359699998,54390.67445712 2024-09-04,13:27:01.000,248,11044277,-795,0,1725456420,12682.410702069996,198.61128162000387,54390.59759880001 2024-09-04,13:27:02.000,248,11044274,-795,0,1725456421,12682.30292111,198.69587118000345,54390.1783716 2024-09-04,13:27:03.000,248,11044301,-795,0,1725456422,12682.3635479,198.73111683000025,54390.47183064001 2024-09-04,13:27:04.000,248,11044291,-795,0,1725456423,12682.31639372999,198.75226421999832,54390.45086928001 2024-09-04,13:27:05.000,248,11044272,-795,0,1725456424,12682.31639372999,198.82980464999855,54390.45086928001 2024-09-04,13:27:06.000,248,11044225,-795,0,1725456425,12682.228821699995,198.91439420999814,54390.33907536 2024-09-04,13:27:07.000,248,11044251,-795,0,1725456426,12682.22208539,198.91439420999814,54390.42292080001 2024-09-04,13:27:08.000,248,11044315,-795,0,1725456427,12682.25576693999,198.94259073000285,54390.12946176 2024-09-04,13:27:09.000,248,11044268,-795,0,1725456428,12682.15472228999,199.0342294200018,54390.08753904001 2024-09-04,13:27:10.000,248,11044230,-795,0,1725456429,12682.12104074,199.0342294200018,54390.17138448 2024-09-04,13:27:11.000,248,11044256,-795,0,1725456430,12682.08062288,199.0976715900033,54390.22029432 2024-09-04,13:27:12.000,248,11044243,-795,0,1725456431,12682.107568119995,199.14701549999882,54390.38099808001 2024-09-04,13:27:13.000,248,11044260,-795,0,1725456432,12682.09409549999,199.25275245000375,54390.646508640006 2024-09-04,13:27:14.000,248,11044225,-795,0,1725456433,12682.05367763999,199.2950472299999,54390.58362456 2024-09-04,13:27:15.000,248,11044208,-795,0,1725456434,12682.019996089999,199.36553853000078,54390.3879852 2024-09-04,13:27:16.000,248,11044288,-795,0,1725456435,12681.999787159999,199.42898070000228,54390.35304960001 2024-09-04,13:27:17.000,248,11044254,-795,0,1725456436,12681.932424059989,199.4783246099978,54390.20632008 2024-09-04,13:27:18.000,248,11044231,-795,0,1725456437,12681.865060959994,199.51357026000187,54390.241255680005 2024-09-04,13:27:19.000,248,11044320,-795,0,1725456438,12681.865060959994,199.61930720999953,54390.35304960001 2024-09-04,13:27:20.000,248,11044312,-795,0,1725456439,12681.804434169993,199.71799502999784,54390.42990792001 2024-09-04,13:27:21.000,248,11044310,-795,0,1725456440,12681.710125830003,199.8025845900047,54390.42990792001 2024-09-04,13:27:22.000,248,11044265,-795,0,1725456441,12681.716862139998,199.85897762999957,54390.33907536 2024-09-04,13:27:23.000,248,11044250,-795,0,1725456442,12681.568663320002,199.92946893000044,54390.527727600005 2024-09-04,13:27:24.000,248,11044263,-795,0,1725456443,12681.534981769997,200.02110761999938,54390.318114 2024-09-04,13:27:25.000,248,11044325,-795,0,1725456444,12681.373310329996,200.13389370000368,54390.21330720001 2024-09-04,13:27:26.000,248,11044301,-795,0,1725456445,12681.339628779991,200.20438500000455,54390.28317840001 2024-09-04,13:27:27.000,248,11044251,-795,0,1725456446,12681.305947230001,200.3312693400003,54390.61856016001 2024-09-04,13:27:28.000,248,11044261,-795,0,1725456447,12681.238584129991,200.47930107000138,54390.51375336 2024-09-04,13:27:29.000,248,11044261,-795,0,1725456448,12681.16448472,200.53569411000353,54390.478817760006 2024-09-04,13:27:30.000,248,11044246,-795,0,1725456449,12681.10385793,200.6414310600012,54390.3879852 2024-09-04,13:27:31.000,248,11044213,-795,0,1725456450,12681.029758519995,200.75421713999822,54390.36702384 2024-09-04,13:27:32.000,248,11044285,-795,0,1725456451,12680.98260435,200.8388066999978,54390.40195944001 2024-09-04,13:27:33.000,248,11044281,-795,0,1725456452,12680.93545017999,200.9868384299989,54390.40195944001 2024-09-04,13:27:34.000,248,11044280,-795,0,1725456453,12680.868087079994,201.07142798999848,54390.26221704001 2024-09-04,13:27:35.000,248,11044298,-795,0,1725456454,12680.767042429994,201.1630666800047,54390.29715264 2024-09-04,13:27:36.000,248,11044253,-795,0,1725456455,12680.75356980999,201.2335579799983,54390.30413976001 2024-09-04,13:27:37.000,248,11044301,-795,0,1725456456,12680.77377873999,201.30404927999916,54390.43689504 2024-09-04,13:27:38.000,248,11044288,-795,0,1725456457,12680.800723979999,201.4097862300041,54390.33208824001 2024-09-04,13:27:39.000,248,11044284,5,0,1725456458,12680.612107299989,201.46617926999897,54390.13644888001 2024-09-04,13:27:40.000,248,11044282,-795,0,1725456459,12680.605370989993,201.5719162200039,54390.15741024 2024-09-04,13:27:41.000,248,11044258,-795,0,1725456460,12680.639052539998,201.6917514300003,54390.34606248 2024-09-04,13:27:42.000,248,11044329,-795,0,1725456461,12680.564953129993,201.74814447000244,54390.37401096 2024-09-04,13:27:43.000,248,11044284,-795,0,1725456462,12680.544744199993,201.84683229000075,54390.32510112 2024-09-04,13:27:44.000,248,11044270,-795,0,1725456463,12680.484117409993,201.97371663000376,54390.35304960001 2024-09-04,13:27:45.000,248,11044276,-795,0,1725456464,12680.477381099998,202.01601140999992,54390.360036720005 2024-09-04,13:27:46.000,248,11044264,-795,0,1725456465,12680.403281689993,202.07945358000143,54390.26920416 2024-09-04,13:27:47.000,248,11044257,-795,0,1725456466,12680.416754309997,202.15699401000165,54390.318114 2024-09-04,13:27:48.000,248,11044285,-795,0,1725456467,12680.369600140002,202.22748531000252,54390.35304960001 2024-09-04,13:27:49.000,248,11044278,-795,0,1725456468,12680.275291799997,202.35436964999826,54390.40195944001 2024-09-04,13:27:50.000,248,11044272,-795,0,1725456469,12680.234873939997,202.43895920999785,54390.290165520004 2024-09-04,13:27:51.000,248,11044286,-795,0,1725456470,12680.201192389992,202.48830312000064,54390.21330720001 2024-09-04,13:27:52.000,248,11044296,-795,0,1725456471,12680.207928700002,202.62928572000237,54390.32510112 2024-09-04,13:27:53.000,248,11044266,-795,0,1725456472,12680.174247149997,202.72092441000132,54390.22728144 2024-09-04,13:27:54.000,248,11044309,-795,0,1725456473,12680.174247149997,202.8689561400024,54390.241255680005 2024-09-04,13:27:55.000,248,11044266,-795,0,1725456474,12680.160774529992,202.96059483000136,54390.26221704001 2024-09-04,13:27:56.000,248,11044206,-795,0,1725456475,12680.133829289996,203.07338090999838,54390.311126880006 2024-09-04,13:27:57.000,248,11044322,-795,0,1725456476,12680.174247149997,203.14387220999924,54390.32510112 2024-09-04,13:27:58.000,248,11044267,-795,0,1725456477,12680.187719770001,203.25665829000354,54390.33208824001 2024-09-04,13:27:59.000,248,11044279,-795,0,1725456478,12680.147301910001,203.31305132999842,54390.38099808001 2024-09-04,13:28:00.000,248,11044270,-795,0,1725456479,12680.120356669991,203.411739150004,54390.33907536 2024-09-04,13:28:01.000,248,11044280,-795,0,1725456480,12680.154038219996,203.46813218999887,54390.360036720005 2024-09-04,13:28:02.000,248,11044261,-795,0,1725456481,12680.248346560002,203.51747610000166,54390.492792 2024-09-04,13:28:03.000,248,11044294,-795,0,1725456482,12680.302237039992,203.56682001000445,54390.646508640006 2024-09-04,13:28:04.000,248,11044244,-795,0,1725456483,12680.248346560002,203.60206566000124,54390.52074048001 2024-09-04,13:28:05.000,248,11044254,-795,0,1725456484,12680.255082869997,203.65140957000403,54390.32510112 2024-09-04,13:28:06.000,248,11044281,-795,0,1725456485,12680.234873939997,203.7219008700049,54390.34606248 2024-09-04,13:28:07.000,248,11044269,-795,0,1725456486,12680.369600140002,203.76419565000106,54390.29715264 2024-09-04,13:28:08.000,248,11044297,-795,0,1725456487,12680.362863829992,203.85583434,54390.34606248 2024-09-04,13:28:09.000,248,11044268,-795,0,1725456488,12680.423490619993,203.9404238999996,54390.61157304 2024-09-04,13:28:10.000,248,11044202,-795,0,1725456489,12680.376336449997,203.9545221599983,54390.43689504 2024-09-04,13:28:11.000,248,11044210,-795,0,1725456490,12680.450435860002,204.0391117199979,54390.5626632 2024-09-04,13:28:12.000,248,11044299,-795,0,1725456491,12680.376336449997,204.1518978000022,54390.625547280004 2024-09-04,13:28:13.000,248,11044314,-795,0,1725456492,12680.383072759993,204.19419257999834,54390.59759880001 2024-09-04,13:28:14.000,248,11044286,-795,0,1725456493,12680.174247149997,204.22943823000242,54390.46484352 2024-09-04,13:28:15.000,248,11044299,-795,0,1725456494,12680.268555490002,204.39156822000223,54390.48580488 2024-09-04,13:28:16.000,248,11044274,-795,0,1725456495,12680.241610249992,204.43386299999838,54390.85612224001 2024-09-04,13:28:17.000,248,11044277,-795,0,1725456496,12680.234873939997,204.50435429999925,54390.87009648 2024-09-04,13:28:18.000,248,11044231,-795,0,1725456497,12680.154038219996,204.56779647000076,54390.58362456 2024-09-04,13:28:19.000,248,11044233,-795,0,1725456498,12680.066466190001,204.6100912500042,54390.40195944001 2024-09-04,13:28:20.000,248,11044269,-795,0,1725456499,12680.059729879991,204.68763168000442,54390.3879852 2024-09-04,13:28:21.000,248,11044272,-795,0,1725456500,12680.04625726,204.73697558999993,54390.25522992001 2024-09-04,13:28:22.000,248,11044308,-795,0,1725456501,12680.02604833,204.82156514999951,54390.527727600005 2024-09-04,13:28:23.000,248,11044305,-795,0,1725456502,12680.052993569996,204.87795819000166,54390.56965032001 2024-09-04,13:28:24.000,248,11044306,-795,0,1725456503,12679.951948919996,204.91320383999846,54390.45086928001 2024-09-04,13:28:25.000,248,11044272,-795,0,1725456504,12680.039520949991,204.92025296999782,54390.318114 2024-09-04,13:28:26.000,248,11044209,-795,0,1725456505,12680.066466190001,204.9343512300038,54390.527727600005 2024-09-04,13:28:27.000,248,11044271,-795,0,1725456506,12680.079938809991,204.96254775000125,54390.41593368 2024-09-04,13:28:28.000,248,11044283,-795,0,1725456507,12680.100147739991,204.94140036000317,54390.45086928001 2024-09-04,13:28:29.000,248,11044254,-795,0,1725456508,12680.039520949991,204.9695968800006,54390.527727600005 2024-09-04,13:28:30.000,248,11044313,-795,0,1725456509,12680.073202499996,204.9907442699987,54390.56965032001 2024-09-04,13:28:31.000,248,11044292,-795,0,1725456510,12680.100147739991,205.0189407900034,54390.42292080001 2024-09-04,13:28:32.000,248,11044306,-795,0,1725456511,12680.100147739991,204.99779339999805,54390.2482428 2024-09-04,13:28:33.000,248,11044272,-795,0,1725456512,12680.180983459992,205.04008818000148,54390.17138448 2024-09-04,13:28:34.000,248,11044224,-795,0,1725456513,12680.308973350002,205.03303905000212,54390.19933296 2024-09-04,13:28:35.000,248,11044235,-795,0,1725456514,12680.282028109992,205.0541864400002,54390.12946176 2024-09-04,13:28:36.000,248,11044295,-795,0,1725456515,12680.349391210002,205.0682846999989,54390.40195944001 2024-09-04,13:28:37.000,248,11044301,-795,0,1725456516,12680.174247149997,205.11057948000234,54390.23426856001 2024-09-04,13:28:38.000,248,11044261,-795,0,1725456517,12680.308973350002,205.04713731000083,54390.35304960001 2024-09-04,13:28:39.000,248,11044310,-795,0,1725456518,12680.430226930002,205.0823829600049,54390.43689504 2024-09-04,13:28:40.000,248,11044256,-795,0,1725456519,12680.450435860002,205.0541864400002,54390.42292080001 2024-09-04,13:28:41.000,248,11044290,-795,0,1725456520,12680.457172169998,205.08943209000427,54390.408946560005 2024-09-04,13:28:42.000,248,11044310,-795,0,1725456521,12680.524535269993,205.07533382999827,54390.72336696 2024-09-04,13:28:43.000,248,11044282,-795,0,1725456522,12680.571689439988,205.10353035000298,54390.65349576 2024-09-04,13:28:44.000,248,11044250,-795,0,1725456523,12680.625579919993,205.13172687000042,54390.7024056 2024-09-04,13:28:45.000,248,11044299,-795,0,1725456524,12680.625579919993,205.1810707800032,54390.318114 2024-09-04,13:28:46.000,248,11044309,-795,0,1725456525,12680.598634679998,205.19516904000193,54390.16439736001 2024-09-04,13:28:47.000,248,11044304,-795,0,1725456526,12680.672734089989,205.2656603400028,54390.20632008 2024-09-04,13:28:48.000,248,11044258,-795,0,1725456527,12680.713151949989,205.29385686000023,54390.22728144 2024-09-04,13:28:49.000,248,11044295,-795,0,1725456528,12680.699679329999,205.38549554999918,54390.1085004 2024-09-04,13:28:50.000,248,11044246,-795,0,1725456529,12680.719888259999,205.43483946000197,54390.3879852 2024-09-04,13:28:51.000,248,11044241,-795,0,1725456530,12680.82093291,205.44188859000133,54390.42292080001 2024-09-04,13:28:52.000,248,11044238,-795,0,1725456531,12680.847878149994,205.4277903300026,54390.42292080001 2024-09-04,13:28:53.000,248,11044243,-795,0,1725456532,12680.908504939995,205.40664294000453,54390.47183064001 2024-09-04,13:28:54.000,248,11044310,-795,0,1725456533,12680.827669219994,205.37844641999982,54390.38099808001 2024-09-04,13:28:55.000,248,11044311,-795,0,1725456534,12680.8815597,205.3995938099979,54390.56965032001 2024-09-04,13:28:56.000,248,11044288,-795,0,1725456535,12681.029758519995,205.35729903000174,54390.70939272 2024-09-04,13:28:57.000,248,11044255,-795,0,1725456536,12681.04323114,205.35729903000174,54390.65349576 2024-09-04,13:28:58.000,248,11044228,-795,0,1725456537,12681.06344007,205.35729903000174,54390.73035408 2024-09-04,13:28:59.000,248,11044221,-795,0,1725456538,12681.00281328,205.32205337999767,54390.15741024 2024-09-04,13:29:00.000,248,11044246,-795,0,1725456539,12681.049967449995,205.32205337999767,54390.05260344 2024-09-04,13:29:01.000,248,11044231,-795,0,1725456540,12681.070176379995,205.30795511999895,54390.024654960005 2024-09-04,13:29:02.000,248,11044281,-795,0,1725456541,12681.16448472,205.28680773000087,54390.05959056 2024-09-04,13:29:03.000,248,11044284,-795,0,1725456542,12681.16448472,205.30795511999895,54390.26221704001 2024-09-04,13:29:04.000,248,11044304,-795,0,1725456543,12681.17795733999,205.3009059899996,54390.360036720005 2024-09-04,13:29:05.000,248,11044292,-795,0,1725456544,12681.14427579,205.35729903000174,54390.1783716 2024-09-04,13:29:06.000,248,11044244,-795,0,1725456545,12681.171221029996,205.3291025100043,54390.32510112 2024-09-04,13:29:07.000,248,11044272,-795,0,1725456546,12681.16448472,205.37139729000046,54390.28317840001 2024-09-04,13:29:08.000,248,11044287,-795,0,1725456547,12681.151012099996,205.3150042499983,54390.41593368 2024-09-04,13:29:09.000,248,11044248,-795,0,1725456548,12681.083649,205.34320077000302,54390.36702384 2024-09-04,13:29:10.000,248,11044266,-795,0,1725456549,12681.029758519995,205.3291025100043,54390.26920416 2024-09-04,13:29:11.000,248,11044236,-795,0,1725456550,12681.049967449995,205.3643481600011,54390.241255680005 2024-09-04,13:29:12.000,248,11044288,-795,0,1725456551,12681.19816626999,205.3995938099979,54390.192345840005 2024-09-04,13:29:13.000,248,11044275,-795,0,1725456552,12681.22511151,205.42074120000325,54389.87093832 2024-09-04,13:29:14.000,248,11044260,-795,0,1725456553,12681.258793059991,205.44893772000069,54389.856964080005 2024-09-04,13:29:15.000,248,11044282,-795,0,1725456554,12681.22511151,205.48418337000476,54389.619402000004 2024-09-04,13:29:16.000,248,11044245,-795,0,1725456555,12681.305947230001,205.5264781500009,54389.7242088 2024-09-04,13:29:17.000,248,11044258,-795,0,1725456556,12681.299210919991,205.63926422999793,54389.91286104 2024-09-04,13:29:18.000,248,11044243,-795,0,1725456557,12681.346365090001,205.65336249000393,54389.975745120006 2024-09-04,13:29:19.000,248,11044280,-795,0,1725456558,12681.339628779991,205.71680465999816,54389.87792544001 2024-09-04,13:29:20.000,248,11044273,-795,0,1725456559,12681.400255569992,205.7238537900048,54390.17138448 2024-09-04,13:29:21.000,248,11044283,-795,0,1725456560,12681.373310329996,205.78729595999903,54390.16439736001 2024-09-04,13:29:22.000,248,11044212,-795,0,1725456561,12681.447409740002,205.82959074000246,54390.25522992001 2024-09-04,13:29:23.000,248,11044257,-795,0,1725456562,12681.467618670002,205.8718855199986,54390.25522992001 2024-09-04,13:29:24.000,248,11044278,-795,0,1725456563,12681.534981769997,205.87893464999797,54390.2482428 2024-09-04,13:29:25.000,248,11044292,-795,0,1725456564,12681.454146049997,205.93532769000012,54389.89189968 2024-09-04,13:29:26.000,248,11044287,-795,0,1725456565,12681.487827600002,206.005818990001,54389.94779664001 2024-09-04,13:29:27.000,248,11044312,-795,0,1725456566,12681.555190699997,206.02696637999907,54389.759144400006 2024-09-04,13:29:28.000,248,11044272,-795,0,1725456567,12681.602344869993,206.04106463999778,54389.82202848 2024-09-04,13:29:29.000,248,11044269,-795,0,1725456568,12681.528245460002,206.1045068099993,54389.787092880004 2024-09-04,13:29:30.000,248,11044271,-795,0,1725456569,12681.508036530002,206.16089985000144,54389.71023456001 2024-09-04,13:29:31.000,248,11044281,-795,0,1725456570,12681.541718079992,206.14680159000272,54389.70324744 2024-09-04,13:29:32.000,248,11044295,-795,0,1725456571,12681.548454390002,206.2172928900036,54390.06657768001 2024-09-04,13:29:33.000,248,11044314,-795,0,1725456572,12681.541718079992,206.2525385400004,54390.13644888001 2024-09-04,13:29:34.000,248,11044292,-795,0,1725456573,12681.521509149992,206.24548941000103,54390.0386292 2024-09-04,13:29:35.000,248,11044273,-795,0,1725456574,12681.501300219992,206.23844028000167,54390.122474640004 2024-09-04,13:29:36.000,248,11044302,-795,0,1725456575,12681.582135939992,206.2172928900036,54390.20632008 2024-09-04,13:29:37.000,248,11044257,-795,0,1725456576,12681.602344869993,206.23844028000167,54390.25522992001 2024-09-04,13:29:38.000,248,11044235,-795,0,1725456577,12681.548454390002,206.33712809999997,54389.79408 2024-09-04,13:29:39.000,248,11044286,-795,0,1725456578,12681.534981769997,206.29483332000382,54389.78010576001 2024-09-04,13:29:40.000,248,11044295,-795,0,1725456579,12681.582135939992,206.3300789700006,54389.808054240006 2024-09-04,13:29:41.000,248,11044267,-795,0,1725456580,12681.649499040002,206.30188245000318,54389.49363384001 2024-09-04,13:29:42.000,248,11044347,-795,0,1725456581,12681.710125830003,206.29483332000382,54389.61241488001 2024-09-04,13:29:43.000,248,11044265,-795,0,1725456582,12681.804434169993,206.28073505999782,54389.689273200005 2024-09-04,13:29:44.000,248,11044287,-795,0,1725456583,12681.811170479989,206.24548941000103,54389.60542776 2024-09-04,13:29:45.000,248,11044283,-795,0,1725456584,12681.770752619988,206.2525385400004,54389.53555656 2024-09-04,13:29:46.000,248,11044223,-795,0,1725456585,12681.831379409989,206.27368592999846,54390.073564800005 2024-09-04,13:29:47.000,248,11044279,-795,0,1725456586,12681.797697859998,206.30893158000254,54390.024654960005 2024-09-04,13:29:48.000,248,11044318,-795,0,1725456587,12681.851588339989,206.2172928900036,54390.03164208 2024-09-04,13:29:49.000,248,11044281,-795,0,1725456588,12681.824643099993,206.22434202000295,54390.0036936 2024-09-04,13:29:50.000,248,11044241,-795,0,1725456589,12681.851588339989,206.18204723999952,54389.82901560001 2024-09-04,13:29:51.000,248,11044318,-795,0,1725456590,12681.824643099993,206.18909636999888,54389.71023456001 2024-09-04,13:29:52.000,248,11044244,-795,0,1725456591,12681.817906789998,206.1679489800008,54389.70324744 2024-09-04,13:29:53.000,248,11044322,-795,0,1725456592,12681.885269889994,206.12565420000465,54389.80106712001 2024-09-04,13:29:54.000,248,11044258,-795,0,1725456593,12681.952632989989,206.06221203000314,54389.80106712001 2024-09-04,13:29:55.000,248,11044276,-795,0,1725456594,12681.905478819994,206.005818990001,54389.49363384001 2024-09-04,13:29:56.000,248,11044274,-795,0,1725456595,12681.892006199989,205.97762247000355,54389.29100736 2024-09-04,13:29:57.000,248,11044286,-795,0,1725456596,12681.811170479989,205.99172073000227,54389.34690432001 2024-09-04,13:29:58.000,248,11044282,-795,0,1725456597,12681.871797269989,205.94237681999948,54389.36786568 2024-09-04,13:29:59.000,248,11044271,-795,0,1725456598,12681.892006199989,205.93532769000012,54389.62638912 2024-09-04,13:30:00.000,248,11044281,-795,0,1725456599,12681.918951439999,205.94942594999884,54389.787092880004 2024-09-04,13:30:01.000,248,11044294,-795,0,1725456600,12681.905478819994,205.94942594999884,54389.77311864 2024-09-04,13:30:02.000,248,11044270,-795,0,1725456601,12682.01325977999,205.9705733400042,54389.78010576001 2024-09-04,13:30:03.000,248,11044262,-795,0,1725456602,12681.966105609994,205.99876986000163,54389.57747928 2024-09-04,13:30:04.000,248,11044278,-795,0,1725456603,12682.06041395,206.0692611600025,54389.619402000004 2024-09-04,13:30:05.000,248,11044258,-795,0,1725456604,12682.046941329994,206.06221203000314,54389.41677552001 2024-09-04,13:30:06.000,248,11044279,-795,0,1725456605,12682.107568119995,206.02696637999907,54389.49363384001 2024-09-04,13:30:07.000,248,11044262,-795,0,1725456606,12682.17493121999,206.05516290000378,54389.619402000004 2024-09-04,13:30:08.000,248,11044279,-795,0,1725456607,12682.27597586999,206.05516290000378,54389.66831184 2024-09-04,13:30:09.000,248,11044278,-795,0,1725456608,12682.228821699995,206.03401550999843,54389.59844064 2024-09-04,13:30:10.000,248,11044278,-795,0,1725456609,12682.24229432,206.03401550999843,54389.2001748 2024-09-04,13:30:11.000,248,11044273,-795,0,1725456610,12682.249030629995,206.05516290000378,54389.38183992 2024-09-04,13:30:12.000,248,11044276,-795,0,1725456611,12682.14124967,206.09040855000057,54389.472672480006 2024-09-04,13:30:13.000,248,11044257,-795,0,1725456612,12682.14124967,206.11155593999865,54389.472672480006 2024-09-04,13:30:14.000,248,11044256,-795,0,1725456613,12682.067150259994,206.18204723999952,54389.56350504001 2024-09-04,13:30:15.000,248,11044249,-795,0,1725456614,12682.046941329994,206.2313911500023,54389.56350504001 2024-09-04,13:30:16.000,248,11044273,-795,0,1725456615,12682.12104074,206.30188245000318,54389.54254368001 2024-09-04,13:30:17.000,248,11044297,-795,0,1725456616,12682.127777049995,206.27368592999846,54389.570492160005 2024-09-04,13:30:18.000,248,11044209,-795,0,1725456617,12682.006523469994,206.35827548999805,54389.46568536001 2024-09-04,13:30:19.000,248,11044265,-795,0,1725456618,12681.925687749994,206.39352114000212,54389.41677552001 2024-09-04,13:30:20.000,248,11044325,-795,0,1725456619,12681.952632989989,206.45696331000363,54389.451711120004 2024-09-04,13:30:21.000,248,11044240,-795,0,1725456620,12681.999787159999,206.49220896000043,54389.46568536001 2024-09-04,13:30:22.000,248,11044235,-795,0,1725456621,12681.945896679994,206.47106157000235,54389.53555656 2024-09-04,13:30:23.000,248,11044264,-795,0,1725456622,12681.959369299999,206.52040547999786,54389.5495308 2024-09-04,13:30:24.000,248,11044257,-795,0,1725456623,12681.905478819994,206.50630721999914,54389.27703312001 2024-09-04,13:30:25.000,248,11044293,-795,0,1725456624,12681.851588339989,206.54860200000257,54389.4097884 2024-09-04,13:30:26.000,248,11044257,-795,0,1725456625,12681.811170479989,206.59089677999873,54389.49363384001 2024-09-04,13:30:27.000,248,11044299,-795,0,1725456626,12681.750543689988,206.58384764999937,54389.4097884 2024-09-04,13:30:28.000,248,11044279,-795,0,1725456627,12681.777488929998,206.64728982000088,54389.39581416001 2024-09-04,13:30:29.000,248,11044292,-795,0,1725456628,12681.757279999998,206.71778112000175,54389.43074976 2024-09-04,13:30:30.000,248,11044295,-795,0,1725456629,12681.743807379993,206.75302676999854,54389.36087856 2024-09-04,13:30:31.000,248,11044303,-795,0,1725456630,12681.703389519993,206.73892850999982,54389.402801280004 2024-09-04,13:30:32.000,248,11044271,-795,0,1725456631,12681.757279999998,206.74597763999918,54389.55651792 2024-09-04,13:30:33.000,248,11044257,-795,0,1725456632,12681.770752619988,206.69663373000367,54389.53555656 2024-09-04,13:30:34.000,248,11044217,-795,0,1725456633,12681.723598449993,206.71778112000175,54389.51459520001 2024-09-04,13:30:35.000,248,11044206,-795,0,1725456634,12681.595608559997,206.69663373000367,54389.32594296001 2024-09-04,13:30:36.000,248,11044242,-795,0,1725456635,12681.649499040002,206.69663373000367,54389.41677552001 2024-09-04,13:30:37.000,248,11044271,-795,0,1725456636,12681.703389519993,206.71778112000175,54389.48664672 2024-09-04,13:30:38.000,248,11044279,-795,0,1725456637,12681.622553799993,206.69663373000367,54389.43074976 2024-09-04,13:30:39.000,248,11044238,-795,0,1725456638,12681.528245460002,206.67548633999832,54389.24908464001 2024-09-04,13:30:40.000,248,11044260,-795,0,1725456639,12681.555190699997,206.69663373000367,54389.48664672 2024-09-04,13:30:41.000,248,11044284,-795,0,1725456640,12681.541718079992,206.6613880799996,54389.36087856 2024-09-04,13:30:42.000,248,11044257,-795,0,1725456641,12681.595608559997,206.6895846000043,54389.270046 2024-09-04,13:30:43.000,248,11044217,-795,0,1725456642,12681.555190699997,206.71778112000175,54389.55651792 2024-09-04,13:30:44.000,248,11044291,-795,0,1725456643,12681.514772839997,206.7600758999979,54389.49363384001 2024-09-04,13:30:45.000,248,11044256,-795,0,1725456644,12681.494563909997,206.74597763999918,54389.41677552001 2024-09-04,13:30:46.000,248,11044296,-795,0,1725456645,12681.447409740002,206.76712503000454,54389.38183992 2024-09-04,13:30:47.000,248,11044296,-795,0,1725456646,12681.474354979997,206.73892850999982,54389.591453520006 2024-09-04,13:30:48.000,248,11044224,-795,0,1725456647,12681.393519259997,206.7600758999979,54389.50062096 2024-09-04,13:30:49.000,248,11044276,-795,0,1725456648,12681.406991880001,206.76712503000454,54389.52856944 2024-09-04,13:30:50.000,248,11044219,-795,0,1725456649,12681.373310329996,206.7741741600039,54389.43773688 2024-09-04,13:30:51.000,248,11044229,-795,0,1725456650,12681.380046639992,206.76712503000454,54389.76613152 2024-09-04,13:30:52.000,248,11044246,-795,0,1725456651,12681.373310329996,206.7741741600039,54389.45869824 2024-09-04,13:30:53.000,248,11044242,-795,0,1725456652,12681.312683539996,206.75302676999854,54389.521582320005 2024-09-04,13:30:54.000,248,11044279,-795,0,1725456653,12681.238584129991,206.80237068000133,54389.472672480006 2024-09-04,13:30:55.000,248,11044233,-795,0,1725456654,12681.26552937,206.7882724200026,54389.402801280004 2024-09-04,13:30:56.000,248,11044233,-795,0,1725456655,12681.406991880001,206.78122329000325,54389.56350504001 2024-09-04,13:30:57.000,248,11044295,-795,0,1725456656,12681.386782950001,206.8235180699994,54389.73119592001 2024-09-04,13:30:58.000,248,11044237,-795,0,1725456657,12681.326156160001,206.83761632999813,54389.787092880004 2024-09-04,13:30:59.000,248,11044218,-795,0,1725456658,12681.211638889996,206.83056719999877,54389.58446640001 2024-09-04,13:31:00.000,248,11044252,-795,0,1725456659,12681.191429959996,206.8094198100007,54389.66132472001 2024-09-04,13:31:01.000,248,11044252,-795,0,1725456660,12681.110594239995,206.83761632999813,54389.591453520006 2024-09-04,13:31:02.000,248,11044298,-795,0,1725456661,12681.10385793,206.80237068000133,54389.60542776 2024-09-04,13:31:03.000,248,11044264,-795,0,1725456662,12681.110594239995,206.81646894000005,54389.80106712001 2024-09-04,13:31:04.000,248,11044265,-795,0,1725456663,12681.083649,206.73892850999982,54390.05260344 2024-09-04,13:31:05.000,248,11044244,-795,0,1725456664,12680.99607696999,206.73187938000046,54389.98273224 2024-09-04,13:31:06.000,248,11044264,-795,0,1725456665,12680.969131729995,206.69663373000367,54389.61241488001 2024-09-04,13:31:07.000,248,11044276,-795,0,1725456666,12680.888296009995,206.65433895000024,54389.64735048 2024-09-04,13:31:08.000,248,11044220,-795,0,1725456667,12680.827669219994,206.64024069000152,54389.4796596 2024-09-04,13:31:09.000,248,11044286,-795,0,1725456668,12680.713151949989,206.66843720999896,54389.31895584 2024-09-04,13:31:10.000,248,11044284,-795,0,1725456669,12680.632316229989,206.61204417000408,54389.61241488001 2024-09-04,13:31:11.000,248,11044294,-795,0,1725456670,12680.591898369988,206.5627002600013,54389.59844064 2024-09-04,13:31:12.000,248,11044274,-795,0,1725456671,12680.598634679998,206.5274546100045,54389.82202848 2024-09-04,13:31:13.000,248,11044277,-795,0,1725456672,12680.578425749998,206.48515983000107,54389.74517016 2024-09-04,13:31:14.000,248,11044235,-795,0,1725456673,12680.531271579988,206.464012440003,54389.759144400006 2024-09-04,13:31:15.000,248,11044272,-795,0,1725456674,12680.383072759993,206.47106157000235,54389.55651792 2024-09-04,13:31:16.000,248,11044260,-795,0,1725456675,12680.295500729997,206.42876678999892,54389.619402000004 2024-09-04,13:31:17.000,248,11044296,-755,0,1725456676,12680.288764420002,206.47106157000235,54389.96875800001 2024-09-04,13:31:18.000,248,11044255,-795,0,1725456677,12680.194456079997,206.43581591999828,54389.94080952 2024-09-04,13:31:19.000,248,11044285,-795,0,1725456678,12680.02604833,206.39352114000212,54389.759144400006 2024-09-04,13:31:20.000,248,11044290,-795,0,1725456679,12679.992366779996,206.30188245000318,54389.61241488001 2024-09-04,13:31:21.000,248,11044270,-795,0,1725456680,12679.87784950999,206.30893158000254,54389.54254368001 2024-09-04,13:31:22.000,248,11044239,-795,0,1725456681,12679.87784950999,206.30188245000318,54389.50062096 2024-09-04,13:31:23.000,248,11044201,-795,0,1725456682,12679.790277479995,206.25958766999975,54389.472672480006 2024-09-04,13:31:24.000,248,11044300,-795,0,1725456683,12679.74312331,206.24548941000103,54389.68228608001 2024-09-04,13:31:25.000,248,11044252,-795,0,1725456684,12679.601660799999,206.22434202000295,54389.59844064 2024-09-04,13:31:26.000,248,11044252,-795,0,1725456685,12679.561242939999,206.18909636999888,54389.619402000004 2024-09-04,13:31:27.000,248,11044272,-795,0,1725456686,12679.62186973,206.13975246000336,54389.83600272 2024-09-04,13:31:28.000,248,11044333,-715,0,1725456687,12679.55450662999,206.12565420000465,54389.82901560001 2024-09-04,13:31:29.000,248,11044310,-795,0,1725456688,12679.473670909989,206.0692611600025,54389.787092880004 2024-09-04,13:31:30.000,248,11044243,-795,0,1725456689,12679.298526849998,206.08335942000122,54390.08753904001 2024-09-04,13:31:31.000,248,11044232,-795,0,1725456690,12679.325472089993,206.0199172499997,54389.99670648001 2024-09-04,13:31:32.000,248,11044288,-795,0,1725456691,12679.291790539988,206.02696637999907,54389.98273224 2024-09-04,13:31:33.000,248,11044312,-795,0,1725456692,12679.210954820002,205.99172073000227,54389.6543376 2024-09-04,13:31:34.000,248,11044298,-795,0,1725456693,12679.217691129998,206.02696637999907,54389.74517016 2024-09-04,13:31:35.000,248,11044290,-795,0,1725456694,12679.130119100002,206.02696637999907,54389.43773688 2024-09-04,13:31:36.000,248,11044315,-795,0,1725456695,12679.103173859992,206.0199172499997,54389.451711120004 2024-09-04,13:31:37.000,248,11044282,-795,0,1725456696,12679.109910170002,206.03401550999843,54389.80106712001 2024-09-04,13:31:38.000,248,11044293,-795,0,1725456697,12679.022338139992,206.07631029000186,54389.905873920005 2024-09-04,13:31:39.000,248,11044249,-795,0,1725456698,12678.901084559991,206.118605069998,54389.88491256 2024-09-04,13:31:40.000,248,11044257,-795,0,1725456699,12678.73941311999,206.14680159000272,54389.71722168 2024-09-04,13:31:41.000,248,11044230,-795,0,1725456700,12678.70573157,206.1045068099993,54389.67529896 2024-09-04,13:31:42.000,248,11044270,-795,0,1725456701,12678.813512529996,206.1045068099993,54389.84997696001 2024-09-04,13:31:43.000,248,11044244,-795,0,1725456702,12678.813512529996,206.08335942000122,54390.024654960005 2024-09-04,13:31:44.000,248,11044289,-795,0,1725456703,12678.752885739996,206.09040855000057,54390.024654960005 2024-09-04,13:31:45.000,248,11044244,-795,0,1725456704,12678.64510478,206.07631029000186,54389.91984816001 2024-09-04,13:31:46.000,248,11044286,-795,0,1725456705,12678.67878632999,206.07631029000186,54390.122474640004 2024-09-04,13:31:47.000,248,11044227,-795,0,1725456706,12678.631632159995,206.08335942000122,54389.808054240006 2024-09-04,13:31:48.000,248,11044288,-795,0,1725456707,12678.631632159995,206.09745767999993,54389.56350504001 2024-09-04,13:31:49.000,248,11044280,-795,0,1725456708,12678.50364227,206.13975246000336,54389.46568536001 2024-09-04,13:31:50.000,248,11044287,-795,0,1725456709,12678.44301548,206.14680159000272,54389.45869824 2024-09-04,13:31:51.000,248,11044268,-795,0,1725456710,12678.409333929994,206.132703330004,54389.76613152 2024-09-04,13:31:52.000,248,11044271,-795,0,1725456711,12678.382388689999,206.14680159000272,54389.905873920005 2024-09-04,13:31:53.000,248,11044271,-795,0,1725456712,12678.348707139994,206.15385072000208,54389.89888680001 2024-09-04,13:31:54.000,248,11044178,-795,0,1725456713,12678.281344039999,206.13975246000336,54389.87792544001 2024-09-04,13:31:55.000,248,11044294,-795,0,1725456714,12678.166826769993,206.17499811000016,54389.68228608001 2024-09-04,13:31:56.000,248,11044214,-795,0,1725456715,12678.133145219988,206.14680159000272,54389.954783760004 2024-09-04,13:31:57.000,248,11044267,-795,0,1725456716,12678.032100570003,206.19614549999824,54390.08055192 2024-09-04,13:31:58.000,248,11044311,-795,0,1725456717,12677.991682710002,206.13975246000336,54390.15741024 2024-09-04,13:31:59.000,248,11044241,-795,0,1725456718,12677.897374369997,206.18909636999888,54390.04561632001 2024-09-04,13:32:00.000,248,11044255,-795,0,1725456719,12677.843483889992,206.14680159000272,54389.52856944 2024-09-04,13:32:01.000,248,11044295,-795,0,1725456720,12677.803066029992,206.13975246000336,54389.48664672 2024-09-04,13:32:02.000,248,11044273,-795,0,1725456721,12677.762648169992,206.11155593999865,54389.53555656 2024-09-04,13:32:03.000,248,11044281,-795,0,1725456722,12677.654867209996,206.15385072000208,54389.43773688 2024-09-04,13:32:04.000,248,11044282,-795,0,1725456723,12677.60771304,206.13975246000336,54389.50760808 2024-09-04,13:32:05.000,248,11044298,-795,0,1725456724,12677.41909635999,206.19614549999824,54389.591453520006 2024-09-04,13:32:06.000,248,11044291,-795,0,1725456725,12677.351733259995,206.21024376000423,54389.56350504001 2024-09-04,13:32:07.000,248,11044317,-795,0,1725456726,12677.36520588,206.27368592999846,54389.74517016 2024-09-04,13:32:08.000,248,11044254,-795,0,1725456727,12677.30457909,206.29483332000382,54389.856964080005 2024-09-04,13:32:09.000,248,11044282,-795,0,1725456728,12677.22374337,206.3300789700006,54389.96875800001 2024-09-04,13:32:10.000,248,11044307,-795,0,1725456729,12677.149643959994,206.38647201000276,54389.954783760004 2024-09-04,13:32:11.000,248,11044237,-795,0,1725456730,12677.068808239994,206.38647201000276,54389.99670648001 2024-09-04,13:32:12.000,248,11044256,-795,0,1725456731,12677.035126689989,206.3512263599987,54389.87093832 2024-09-04,13:32:13.000,248,11044305,-795,0,1725456732,12676.994708829989,206.39352114000212,54389.81504136 2024-09-04,13:32:14.000,248,11044272,-795,0,1725456733,12676.934082039988,206.3512263599987,54389.46568536001 2024-09-04,13:32:15.000,248,11044265,-795,0,1725456734,12676.833037390003,206.35827548999805,54389.43074976 2024-09-04,13:32:16.000,248,11044328,-795,0,1725456735,12676.738729049997,206.3159807100019,54389.423762640006 2024-09-04,13:32:17.000,248,11044273,-795,0,1725456736,12676.705047499992,206.34417722999933,54389.34690432001 2024-09-04,13:32:18.000,248,11044254,-795,0,1725456737,12676.644420709992,206.30188245000318,54389.55651792 2024-09-04,13:32:19.000,248,11044225,-795,0,1725456738,12676.38844093,206.30893158000254,54389.44472400001 2024-09-04,13:32:20.000,248,11044260,-795,0,1725456739,12676.449067720001,206.34417722999933,54389.640363360006 2024-09-04,13:32:21.000,248,11044265,-795,0,1725456740,12676.395177239996,206.37237375000404,54389.70324744 2024-09-04,13:32:22.000,248,11044252,-795,0,1725456741,12676.354759379996,206.37237375000404,54389.87093832 2024-09-04,13:32:23.000,248,11044264,-795,0,1725456742,12676.32781414,206.4428650500049,54389.82202848 2024-09-04,13:32:24.000,248,11044309,-795,0,1725456743,12676.314341519996,206.44991418000427,54389.808054240006 2024-09-04,13:32:25.000,248,11044271,-795,0,1725456744,12676.334550449996,206.39352114000212,54389.87093832 2024-09-04,13:32:26.000,248,11044231,-795,0,1725456745,12676.368232,206.42876678999892,54389.76613152 2024-09-04,13:32:27.000,248,11044204,-795,0,1725456746,12676.354759379996,206.42876678999892,54389.591453520006 2024-09-04,13:32:28.000,248,11044255,-795,0,1725456747,12676.442331409991,206.50630721999914,54389.137290720006 2024-09-04,13:32:29.000,248,11044244,-795,0,1725456748,12676.489485580001,206.74597763999918,54389.06043240001 2024-09-04,13:32:30.000,248,11044288,-795,0,1725456749,12676.28739628,207.034991970002,54388.98357408 2024-09-04,13:32:31.000,248,11044295,-795,0,1725456750,12675.98426233,207.22531847999926,54388.97658696 2024-09-04,13:32:32.000,248,11044288,-795,0,1725456751,12675.775436719989,207.19007283000246,54389.15126496 2024-09-04,13:32:33.000,248,11044242,-795,0,1725456752,12675.714809929988,207.12663066000096,54389.50760808 2024-09-04,13:32:34.000,248,11044172,-795,0,1725456753,12675.539665869997,207.11253240000224,54389.44472400001 2024-09-04,13:32:35.000,248,11044294,-795,0,1725456754,12675.512720630002,207.06318848999945,54389.58446640001 2024-09-04,13:32:36.000,248,11044207,-795,0,1725456755,12675.519456939997,207.09843414000352,54389.7242088 2024-09-04,13:32:37.000,248,11044277,-795,0,1725456756,12675.586820039993,207.1548271799984,54389.77311864 2024-09-04,13:32:38.000,248,11044295,-795,0,1725456757,12675.526193249993,207.11253240000224,54389.70324744 2024-09-04,13:32:39.000,248,11044270,-795,0,1725456758,12675.526193249993,207.19712196000182,54389.50062096 2024-09-04,13:32:40.000,248,11044302,-795,0,1725456759,12675.600292659998,207.21122022000054,54389.41677552001 2024-09-04,13:32:41.000,248,11044236,-795,0,1725456760,12675.458830149997,207.2676132600027,54389.29799448001 2024-09-04,13:32:42.000,248,11044262,-795,0,1725456761,12675.479039079997,207.27466239000205,54389.39581416001 2024-09-04,13:32:43.000,248,11044270,-795,0,1725456762,12675.431884910002,207.2817115200014,54389.07440664 2024-09-04,13:32:44.000,248,11044264,-795,0,1725456763,12675.344312879992,207.29580978000013,54389.095368 2024-09-04,13:32:45.000,248,11044273,-795,0,1725456764,12675.12875096,207.28876065000077,54388.96261272001 2024-09-04,13:32:46.000,248,11044257,-795,0,1725456765,12675.074860479996,207.2676132600027,54388.96261272001 2024-09-04,13:32:47.000,248,11044257,-795,0,1725456766,12675.095069409996,207.21122022000054,54389.46568536001 2024-09-04,13:32:48.000,248,11044305,-795,0,1725456767,12675.06812417,207.14777804999903,54389.59844064 2024-09-04,13:32:49.000,248,11044244,-795,0,1725456768,12675.02096999999,207.1195815300016,54389.63337624001 2024-09-04,13:32:50.000,248,11044223,-795,0,1725456769,12675.02770631,207.04909023000073,54389.49363384001 2024-09-04,13:32:51.000,248,11044233,-795,0,1725456770,12675.10854203,207.034991970002,54389.59844064 2024-09-04,13:32:52.000,248,11044259,-795,0,1725456771,12675.135487269996,207.04204110000137,54389.34690432001 2024-09-04,13:32:53.000,248,11044274,-795,0,1725456772,12675.14895989,207.0702376199988,54389.37485280001 2024-09-04,13:32:54.000,248,11044231,-795,0,1725456773,12675.0883331,207.04909023000073,54389.41677552001 2024-09-04,13:32:55.000,248,11044263,-795,0,1725456774,12675.12201464999,207.1195815300016,54389.402801280004 2024-09-04,13:32:56.000,248,11044292,-795,0,1725456775,12675.175905129996,207.14777804999903,54389.55651792 2024-09-04,13:32:57.000,248,11044274,-795,0,1725456776,12675.175905129996,207.14777804999903,54389.22812328001 2024-09-04,13:32:58.000,248,11044250,-795,0,1725456777,12675.0883331,207.19007283000246,54389.29100736 2024-09-04,13:32:59.000,248,11044275,-795,0,1725456778,12674.87950748999,207.26056413000333,54389.03947104001 2024-09-04,13:33:00.000,248,11044274,-795,0,1725456779,12674.85929855999,207.2676132600027,54389.24209752 2024-09-04,13:33:01.000,248,11044266,-795,0,1725456780,12674.85929855999,207.30990803999885,54389.31196872 2024-09-04,13:33:02.000,248,11044257,-795,0,1725456781,12674.744781289999,207.32400630000484,54389.54254368001 2024-09-04,13:33:03.000,248,11044281,-795,0,1725456782,12674.744781289999,207.38744846999907,54389.68228608001 2024-09-04,13:33:04.000,248,11044248,-795,0,1725456783,12674.731308669994,207.38744846999907,54389.43773688 2024-09-04,13:33:05.000,248,11044254,-795,0,1725456784,12674.663945569999,207.48613629000465,54389.49363384001 2024-09-04,13:33:06.000,248,11044260,-795,0,1725456785,12674.562900919998,207.42269412000314,54389.26305888 2024-09-04,13:33:07.000,248,11044196,-795,0,1725456786,12674.556164609989,207.4297432500025,54389.31895584 2024-09-04,13:33:08.000,248,11044297,-795,0,1725456787,12674.495537819988,207.45793976999994,54389.37485280001 2024-09-04,13:33:09.000,248,11044254,-795,0,1725456788,12674.381020549998,207.50023455000337,54389.304981600006 2024-09-04,13:33:10.000,248,11044259,-795,0,1725456789,12674.320393759997,207.50728368000273,54389.27703312001 2024-09-04,13:33:11.000,248,11044293,-795,0,1725456790,12674.273239590002,207.57072585000424,54389.15825208001 2024-09-04,13:33:12.000,248,11044301,-795,0,1725456791,12674.293448520002,207.5777749800036,54389.00453544 2024-09-04,13:33:13.000,248,11044229,-795,0,1725456792,12674.226085419992,207.63416801999847,54389.22113616 2024-09-04,13:33:14.000,248,11044289,-795,0,1725456793,12674.232821730002,207.64121714999783,54389.17921344001 2024-09-04,13:33:15.000,248,11044262,-795,0,1725456794,12674.111568150001,207.71875757999806,54389.00453544 2024-09-04,13:33:16.000,248,11044279,-795,0,1725456795,12674.138513389997,207.71875757999806,54389.31895584 2024-09-04,13:33:17.000,248,11044296,-795,0,1725456796,12674.131777080001,207.78219974999956,54389.20716192001 2024-09-04,13:33:18.000,248,11044231,-795,0,1725456797,12674.104831839992,207.80334713999764,54389.15825208001 2024-09-04,13:33:19.000,248,11044256,-795,0,1725456798,12674.084622909992,207.8385927900017,54389.15825208001 2024-09-04,13:33:20.000,248,11044292,-795,0,1725456799,12674.057677669996,207.84564192000107,54389.116329360004 2024-09-04,13:33:21.000,248,11044259,-795,0,1725456800,12674.023996119991,207.90203496000322,54388.99056120001 2024-09-04,13:33:22.000,248,11044203,-795,0,1725456801,12674.057677669996,207.95137886999873,54389.17222632 2024-09-04,13:33:23.000,248,11044207,-795,0,1725456802,12674.010523500001,207.9866245200028,54389.07440664 2024-09-04,13:33:24.000,248,11044256,-795,0,1725456803,12674.010523500001,208.04301755999768,54389.088380880006 2024-09-04,13:33:25.000,248,11044236,-795,0,1725456804,12673.956633019996,208.1205579899979,54388.948638480004 2024-09-04,13:33:26.000,248,11044281,-795,0,1725456805,12673.936424089996,208.15580364000198,54388.899728640004 2024-09-04,13:33:27.000,248,11044300,-795,0,1725456806,12674.037468739996,208.22629494000284,54389.03947104001 2024-09-04,13:33:28.000,248,11044258,-795,0,1725456807,12674.030732430001,208.31088450000243,54389.04645816 2024-09-04,13:33:29.000,248,11044259,-795,0,1725456808,12673.983578259991,208.40957232000073,54388.99754832 2024-09-04,13:33:30.000,248,11044285,-795,0,1725456809,12674.030732430001,208.50121100999968,54388.89274152001 2024-09-04,13:33:31.000,248,11044287,-795,0,1725456810,12674.017259809996,208.59989882999798,54389.10235512 2024-09-04,13:33:32.000,248,11044294,-795,0,1725456811,12674.023996119991,208.65629187000013,54389.095368 2024-09-04,13:33:33.000,248,11044270,-795,0,1725456812,12674.017259809996,208.7620288199978,54389.116329360004 2024-09-04,13:33:34.000,248,11044244,-795,0,1725456813,12673.936424089996,208.8254709899993,54388.98357408 2024-09-04,13:33:35.000,248,11044297,-795,0,1725456814,12674.003787189991,208.89596229000017,54388.9556256 2024-09-04,13:33:36.000,248,11044296,-795,0,1725456815,12674.098095529996,209.00874837000447,54389.15825208001 2024-09-04,13:33:37.000,248,11044280,-795,0,1725456816,12674.098095529996,209.11448532000213,54389.08139376001 2024-09-04,13:33:38.000,248,11044275,-795,0,1725456817,12674.131777080001,209.26251705000323,54389.17921344001 2024-09-04,13:33:39.000,248,11044269,-795,0,1725456818,12673.990314570001,209.3682540000009,54389.17921344001 2024-09-04,13:33:40.000,248,11044274,-795,0,1725456819,12674.077886599996,209.4951383400039,54389.24908464001 2024-09-04,13:33:41.000,248,11044256,-795,0,1725456820,12674.077886599996,209.55153137999878,54388.92767712 2024-09-04,13:33:42.000,248,11044269,-795,0,1725456821,12674.071150290001,209.60792442000093,54388.850818800005 2024-09-04,13:33:43.000,248,11044276,-795,0,1725456822,12674.044205049991,209.75595615000202,54388.9556256 2024-09-04,13:33:44.000,248,11044262,-795,0,1725456823,12674.071150290001,209.91103701000247,54388.82985744 2024-09-04,13:33:45.000,248,11044283,-795,0,1725456824,12674.084622909992,210.01677396000014,54388.98357408 2024-09-04,13:33:46.000,248,11044296,-795,0,1725456825,12674.091359220001,210.11546177999844,54389.15825208001 2024-09-04,13:33:47.000,248,11044190,-795,0,1725456826,12674.057677669996,210.21414960000402,54389.20716192001 2024-09-04,13:33:48.000,248,11044295,-795,0,1725456827,12674.104831839992,210.29169003000425,54389.186200560005 2024-09-04,13:33:49.000,248,11044314,-795,0,1725456828,12674.010523500001,210.41152524000063,54389.095368 2024-09-04,13:33:50.000,248,11044261,-795,0,1725456829,12674.010523500001,210.48906567000085,54389.13030360001 2024-09-04,13:33:51.000,248,11044265,-795,0,1725456830,12673.943160399991,210.59480261999852,54389.12331648 2024-09-04,13:33:52.000,248,11044264,-795,0,1725456831,12674.017259809996,210.6793921799981,54389.3399172 2024-09-04,13:33:53.000,248,11044279,-795,0,1725456832,12674.003787189991,210.77103087000432,54389.31895584 2024-09-04,13:33:54.000,248,11044268,-795,0,1725456833,12674.010523500001,210.876767820002,54389.353891440005 2024-09-04,13:33:55.000,248,11044264,-795,0,1725456834,12673.916215159996,210.94725912000285,54389.01152256001 2024-09-04,13:33:56.000,248,11044272,-795,0,1725456835,12673.916215159996,211.00365215999773,54388.99754832 2024-09-04,13:33:57.000,248,11044261,-795,0,1725456836,12673.875797299996,211.1375856300001,54388.80889608 2024-09-04,13:33:58.000,248,11044211,-795,0,1725456837,12673.76801634,211.13053650000074,54388.71806352 2024-09-04,13:33:59.000,248,11044283,-795,0,1725456838,12673.774752649995,211.21512606000033,54388.801908960006 2024-09-04,13:34:00.000,248,11044285,-795,0,1725456839,12673.714125859995,211.37020692000078,54388.97658696 2024-09-04,13:34:01.000,248,11044239,-795,0,1725456840,12673.70065323999,211.39840343999822,54389.03248392 2024-09-04,13:34:02.000,248,11044262,-795,0,1725456841,12673.74107109999,211.447747350001,54389.15825208001 2024-09-04,13:34:03.000,248,11044224,-795,0,1725456842,12673.66023537999,211.49004213000444,54389.067419520004 2024-09-04,13:34:04.000,248,11044265,-795,0,1725456843,12673.64676276,211.5323369100006,54389.088380880006 2024-09-04,13:34:05.000,248,11044326,-795,0,1725456844,12673.532245489994,211.5464351699993,54389.1652392 2024-09-04,13:34:06.000,248,11044281,-795,0,1725456845,12673.451409769994,211.60987734000082,54389.186200560005 2024-09-04,13:34:07.000,248,11044279,-795,0,1725456846,12673.485091319999,211.58168082000338,54389.270046 2024-09-04,13:34:08.000,248,11044255,-795,0,1725456847,12673.485091319999,211.58872995000274,54389.270046 2024-09-04,13:34:09.000,248,11044271,-755,0,1725456848,12673.471618699994,211.63807385999826,54389.15825208001 2024-09-04,13:34:10.000,248,11044209,-795,0,1725456849,12673.417728219989,211.60987734000082,54388.62024384 2024-09-04,13:34:11.000,248,11044165,-795,0,1725456850,12673.431200839994,211.5957790800021,54388.752999120006 2024-09-04,13:34:12.000,248,11044280,-795,0,1725456851,12673.404255599999,211.5957790800021,54388.78793472 2024-09-04,13:34:13.000,248,11044274,-795,0,1725456852,12673.424464529999,211.56053342999803,54388.82287032001 2024-09-04,13:34:14.000,248,11044255,-795,0,1725456853,12673.370574049994,211.56053342999803,54388.98357408 2024-09-04,13:34:15.000,248,11044307,-795,0,1725456854,12673.485091319999,211.51118952000252,54389.01152256001 2024-09-04,13:34:16.000,248,11044298,-795,0,1725456855,12673.532245489994,211.4829929999978,54388.96261272001 2024-09-04,13:34:17.000,248,11044257,-795,0,1725456856,12673.66697169,211.41955083000357,54389.095368 2024-09-04,13:34:18.000,248,11044250,-795,0,1725456857,12673.70065323999,211.320863009998,54389.22113616 2024-09-04,13:34:19.000,248,11044227,-795,0,1725456858,12673.72759848,211.24332257999777,54389.24908464001 2024-09-04,13:34:20.000,248,11044248,-795,0,1725456859,12673.754543719995,211.16578215000482,54389.186200560005 2024-09-04,13:34:21.000,248,11044248,-795,0,1725456860,12673.78822527,211.0741434599986,54389.19318768 2024-09-04,13:34:22.000,248,11044338,-795,0,1725456861,12673.90274253999,210.989553899999,54389.29799448001 2024-09-04,13:34:23.000,248,11044295,-795,0,1725456862,12673.997050879996,210.8908660800007,54389.067419520004 2024-09-04,13:34:24.000,248,11044313,-795,0,1725456863,12674.077886599996,210.7428343499996,54388.78793472 2024-09-04,13:34:25.000,248,11044279,-795,0,1725456864,12674.050941360001,210.6089008800045,54388.585308240006 2024-09-04,13:34:26.000,248,11044264,-795,0,1725456865,12674.259766969997,210.46791828000278,54388.801908960006 2024-09-04,13:34:27.000,248,11044289,-795,0,1725456866,12674.266503279992,210.34103393999976,54388.80889608 2024-09-04,13:34:28.000,248,11044320,-795,0,1725456867,12674.394493170003,210.21414960000402,54389.08139376001 2024-09-04,13:34:29.000,248,11044260,-795,0,1725456868,12674.461856269998,210.087265260001,54388.99754832 2024-09-04,13:34:30.000,248,11044275,-795,0,1725456869,12674.616791399989,209.96743005000462,54389.067419520004 2024-09-04,13:34:31.000,248,11044270,-795,0,1725456870,12674.711099739994,209.86169309999968,54389.270046 2024-09-04,13:34:32.000,248,11044281,-795,0,1725456871,12674.86603487,209.81939832000353,54389.270046 2024-09-04,13:34:33.000,248,11044259,-795,0,1725456872,12674.98055213999,209.72775963000458,54389.29100736 2024-09-04,13:34:34.000,248,11044229,-795,0,1725456873,12675.034442619995,209.6784157200018,54389.17921344001 2024-09-04,13:34:35.000,248,11044247,-795,0,1725456874,12675.04791524,209.56562964000477,54388.75998624 2024-09-04,13:34:36.000,248,11044265,-795,0,1725456875,12675.162432509991,209.40349964999768,54388.82287032001 2024-09-04,13:34:37.000,248,11044213,-795,0,1725456876,12675.297158709996,209.2836644400013,54388.948638480004 2024-09-04,13:34:38.000,248,11044309,-795,0,1725456877,12675.404939669992,209.12858358000085,54388.78793472 2024-09-04,13:34:39.000,248,11044256,-795,0,1725456878,12675.505984319992,208.99465010999847,54388.780947600004 2024-09-04,13:34:40.000,248,11044273,-795,0,1725456879,12675.600292659998,208.81842185999994,54388.73902488 2024-09-04,13:34:41.000,248,11044256,-795,0,1725456880,12675.640710519998,208.6633409999995,54388.66915368 2024-09-04,13:34:42.000,248,11044256,-795,0,1725456881,12675.714809929988,208.49416188000032,54388.93466424 2024-09-04,13:34:43.000,248,11044274,-795,0,1725456882,12675.660919449998,208.33908101999987,54389.06043240001 2024-09-04,13:34:44.000,248,11044231,-795,0,1725456883,12675.613765280003,208.19809841999813,54389.14427784 2024-09-04,13:34:45.000,248,11044225,-795,0,1725456884,12675.708073619993,208.07826321000175,54389.402801280004 2024-09-04,13:34:46.000,248,11044242,-795,0,1725456885,12675.627237899993,207.93023148000066,54389.067419520004 2024-09-04,13:34:47.000,248,11044262,-795,0,1725456886,12675.647446829993,207.81039627000428,54389.22812328001 2024-09-04,13:34:48.000,248,11044291,-795,0,1725456887,12675.708073619993,207.69761018999998,54389.21414904 2024-09-04,13:34:49.000,248,11044275,-795,0,1725456888,12675.654183139988,207.54252932999952,54389.22113616 2024-09-04,13:34:50.000,248,11044222,-795,0,1725456889,12675.654183139988,207.41564499000378,54389.10235512 2024-09-04,13:34:51.000,248,11044258,-795,0,1725456890,12675.654183139988,207.28876065000077,54389.21414904 2024-09-04,13:34:52.000,248,11044285,-795,0,1725456891,12675.633974210003,207.17597457000375,54388.899728640004 2024-09-04,13:34:53.000,248,11044323,-795,0,1725456892,12675.620501589998,207.04909023000073,54388.9556256 2024-09-04,13:34:54.000,248,11044239,-795,0,1725456893,12675.580083729998,206.97859892999986,54388.79492184001 2024-09-04,13:34:55.000,248,11044272,-795,0,1725456894,12675.573347420002,206.87991111000156,54388.84383168001 2024-09-04,13:34:56.000,248,11044298,-795,0,1725456895,12675.627237899993,206.7741741600039,54389.137290720006 2024-09-04,13:34:57.000,248,11044219,-795,0,1725456896,12675.660919449998,206.76712503000454,54389.45869824 2024-09-04,13:34:58.000,248,11044227,-795,0,1725456897,12675.613765280003,206.70368286000303,54389.33293008 2024-09-04,13:34:59.000,248,11044263,-795,0,1725456898,12675.553138490002,206.64728982000088,54389.17921344001 2024-09-04,13:35:00.000,248,11044273,-795,0,1725456899,12675.640710519998,206.55565113000193,54388.97658696 2024-09-04,13:35:01.000,248,11044295,-795,0,1725456900,12675.660919449998,206.45696331000363,54389.00453544 2024-09-04,13:35:02.000,248,11044287,-795,0,1725456901,12675.755227789989,206.30893158000254,54389.13030360001 2024-09-04,13:35:03.000,248,11044278,-795,0,1725456902,12675.802381959998,206.1679489800008,54389.067419520004 2024-09-04,13:35:04.000,248,11044312,-795,0,1725456903,12675.782173029998,205.99172073000227,54389.095368 2024-09-04,13:35:05.000,248,11044298,-795,0,1725456904,12675.761964099998,205.82959074000246,54388.99056120001 2024-09-04,13:35:06.000,248,11044187,-795,0,1725456905,12675.735018859988,205.63221509999858,54389.01152256001 2024-09-04,13:35:07.000,248,11044275,-795,0,1725456906,12675.667655759993,205.49828163000348,54388.82287032001 2024-09-04,13:35:08.000,248,11044267,-795,0,1725456907,12675.620501589998,205.4136920700039,54388.8857544 2024-09-04,13:35:09.000,248,11044237,-795,0,1725456908,12675.465566459992,205.3643481600011,54388.8857544 2024-09-04,13:35:10.000,248,11044299,-795,0,1725456909,12675.337576569997,205.19516904000193,54388.62024384 2024-09-04,13:35:11.000,248,11044272,-795,0,1725456910,12675.344312879992,205.17402165000385,54389.31196872 2024-09-04,13:35:12.000,248,11044273,-795,0,1725456911,12675.391467050002,205.11057948000234,54389.451711120004 2024-09-04,13:35:13.000,248,11044273,-795,0,1725456912,12675.276949779996,205.03303905000212,54389.19318768 2024-09-04,13:35:14.000,248,11044243,-795,0,1725456913,12675.142223579991,204.99779339999805,54389.0254968 2024-09-04,13:35:15.000,248,11044239,-795,0,1725456914,12674.98728845,204.99779339999805,54388.899728640004 2024-09-04,13:35:16.000,248,11044257,-795,0,1725456915,12674.973815829995,204.9695968800006,54388.9556256 2024-09-04,13:35:17.000,248,11044294,-795,0,1725456916,12674.92666166,204.9907442699987,54389.08139376001 2024-09-04,13:35:18.000,248,11044272,-795,0,1725456917,12674.85929855999,204.89910557999974,54389.0254968 2024-09-04,13:35:19.000,248,11044255,-795,0,1725456918,12674.79867176999,204.83566340999823,54389.10934224001 2024-09-04,13:35:20.000,248,11044253,-795,0,1725456919,12674.630264019994,204.80041776000144,54389.01152256001 2024-09-04,13:35:21.000,248,11044289,-795,0,1725456920,12674.596582469989,204.68763168000442,54388.84383168001 2024-09-04,13:35:22.000,248,11044233,-795,0,1725456921,12674.643736639999,204.65238603000034,54388.899728640004 2024-09-04,13:35:23.000,248,11044210,-795,0,1725456922,12674.482065199998,204.5959929899982,54389.00453544 2024-09-04,13:35:24.000,248,11044261,-795,0,1725456923,12674.394493170003,204.56779647000076,54389.03248392 2024-09-04,13:35:25.000,248,11044274,-795,0,1725456924,12674.185667559992,204.54664908000268,54388.87876728 2024-09-04,13:35:26.000,248,11044263,-795,0,1725456925,12674.205876489992,204.56779647000076,54388.89274152001 2024-09-04,13:35:27.000,248,11044268,-795,0,1725456926,12674.185667559992,204.5114034299986,54389.067419520004 2024-09-04,13:35:28.000,248,11044252,-795,0,1725456927,12674.071150290001,204.5255016900046,54389.10235512 2024-09-04,13:35:29.000,248,11044243,-795,0,1725456928,12673.936424089996,204.45501039000374,54389.08139376001 2024-09-04,13:35:30.000,248,11044236,-795,0,1725456929,12673.774752649995,204.44091212999774,54388.94165136001 2024-09-04,13:35:31.000,248,11044264,-795,0,1725456930,12673.673707999995,204.42681386999902,54389.05344528 2024-09-04,13:35:32.000,248,11044292,-795,0,1725456931,12673.57939965999,204.42681386999902,54389.067419520004 2024-09-04,13:35:33.000,248,11044312,-795,0,1725456932,12673.471618699994,204.44796126000438,54389.116329360004 2024-09-04,13:35:34.000,248,11044259,-795,0,1725456933,12673.289738329993,204.46910865000245,54389.067419520004 2024-09-04,13:35:35.000,248,11044254,-795,0,1725456934,12673.080912719997,204.44091212999774,54388.91370288001 2024-09-04,13:35:36.000,248,11044252,-795,0,1725456935,12673.121330579997,204.45501039000374,54389.15825208001 2024-09-04,13:35:37.000,248,11044283,-795,0,1725456936,12672.939450209997,204.4620595200031,54389.137290720006 2024-09-04,13:35:38.000,248,11044196,-795,0,1725456937,12672.717151979996,204.5255016900046,54389.12331648 2024-09-04,13:35:39.000,248,11044240,-795,0,1725456938,12672.454435889995,204.5255016900046,54388.80889608 2024-09-04,13:35:40.000,248,11044249,-795,0,1725456939,12672.306237069999,204.61714038000355,54389.067419520004 2024-09-04,13:35:41.000,248,11044231,-795,0,1725456940,12672.090675149993,204.63123864000227,54389.095368 2024-09-04,13:35:42.000,248,11044262,-795,0,1725456941,12672.043520979998,204.67353341999842,54389.14427784 2024-09-04,13:35:43.000,248,11044273,-795,0,1725456942,12671.915531090002,204.772221240004,54389.137290720006 2024-09-04,13:35:44.000,248,11044323,-795,0,1725456943,12671.632606070001,204.82156514999951,54388.96261272001 2024-09-04,13:35:45.000,248,11044260,-795,0,1725456944,12671.417044149995,204.91320383999846,54389.04645816 2024-09-04,13:35:46.000,248,11044266,-795,0,1725456945,12671.44398938999,204.9695968800006,54389.08139376001 2024-09-04,13:35:47.000,248,11044278,-795,0,1725456946,12671.32273580999,205.08943209000427,54389.07440664 2024-09-04,13:35:48.000,248,11044281,-795,0,1725456947,12671.18127329999,205.14582512999914,54389.256071760006 2024-09-04,13:35:49.000,248,11044268,-795,0,1725456948,12671.026338169999,205.27975860000151,54389.018509680005 2024-09-04,13:35:50.000,248,11044293,-795,0,1725456949,12670.905084589998,205.28680773000087,54388.899728640004 2024-09-04,13:35:51.000,248,11044315,-795,0,1725456950,12670.830985179993,205.45598685000004,54388.93466424 2024-09-04,13:35:52.000,248,11044293,-795,0,1725456951,12670.804039939998,205.5758220600037,54388.87876728 2024-09-04,13:35:53.000,248,11044255,-795,0,1725456952,12670.770358389993,205.69565727000008,54388.91370288001 2024-09-04,13:35:54.000,248,11044206,-795,0,1725456953,12670.669313739993,205.8859837800046,54389.095368 2024-09-04,13:35:55.000,248,11044244,-795,0,1725456954,12670.575005400002,206.04811377000442,54388.94165136001 2024-09-04,13:35:56.000,248,11044206,-795,0,1725456955,12670.399861339996,206.20319463000487,54388.97658696 2024-09-04,13:35:57.000,248,11044278,-795,0,1725456956,12670.345970859991,206.3159807100019,54389.03947104001 2024-09-04,13:35:58.000,248,11044292,-795,0,1725456957,12670.305552999991,206.40761940000084,54389.10934224001 2024-09-04,13:35:59.000,248,11044251,-795,0,1725456958,12670.15061787,206.58384764999937,54389.15126496 2024-09-04,13:36:00.000,248,11044244,-795,0,1725456959,12670.00915536,206.63319156000216,54389.17921344001 2024-09-04,13:36:01.000,248,11044301,-795,0,1725456960,12669.813802369994,206.75302676999854,54389.29100736 2024-09-04,13:36:02.000,248,11044234,-795,0,1725456961,12669.685812479998,206.89400937000028,54389.451711120004 2024-09-04,13:36:03.000,248,11044247,-795,0,1725456962,12669.483723179997,207.034991970002,54389.32594296001 2024-09-04,13:36:04.000,248,11044226,-795,0,1725456963,12669.348996979992,207.1195815300016,54389.10934224001 2024-09-04,13:36:05.000,248,11044285,-795,0,1725456964,12669.07280827,207.3028589099995,54388.76697336 2024-09-04,13:36:06.000,248,11044270,-795,0,1725456965,12668.857246349995,207.41564499000378,54388.72505064001 2024-09-04,13:36:07.000,248,11044264,-795,0,1725456966,12668.78988325,207.63416801999847,54388.87178016001 2024-09-04,13:36:08.000,248,11044291,-795,0,1725456967,12668.66189335999,207.79629800999828,54389.15825208001 2024-09-04,13:36:09.000,248,11044261,-795,0,1725456968,12668.378968339988,208.04301755999768,54389.20716192001 2024-09-04,13:36:10.000,248,11044233,-795,0,1725456969,12668.176879040002,208.1840001599994,54389.03248392 2024-09-04,13:36:11.000,248,11044242,-795,0,1725456970,12668.021943909996,208.34613014999923,54389.0254968 2024-09-04,13:36:12.000,248,11044310,-795,0,1725456971,12667.85353616,208.4800636200016,54389.05344528 2024-09-04,13:36:13.000,248,11044272,-795,0,1725456972,12667.698601029995,208.6633409999995,54389.116329360004 2024-09-04,13:36:14.000,248,11044285,-795,0,1725456973,12667.44262124999,208.75497968999844,54389.22812328001 2024-09-04,13:36:15.000,248,11044288,-795,0,1725456974,12667.294422429994,208.89596229000017,54389.3399172 2024-09-04,13:36:16.000,248,11044258,-795,0,1725456975,12667.132750989993,209.02989576000255,54389.270046 2024-09-04,13:36:17.000,248,11044258,-795,0,1725456976,12666.890243829992,209.19202575000236,54389.235110400004 2024-09-04,13:36:18.000,248,11044265,-795,0,1725456977,12666.795935490001,209.27661531000194,54388.93466424 2024-09-04,13:36:19.000,248,11044250,-795,0,1725456978,12666.46585629999,209.43874530000176,54388.7110764 2024-09-04,13:36:20.000,248,11044305,-795,0,1725456979,12666.3311301,209.63612093999836,54388.72505064001 2024-09-04,13:36:21.000,248,11044300,-795,0,1725456980,12666.122304489989,209.7771035400001,54388.732037760004 2024-09-04,13:36:22.000,248,11044263,-795,0,1725456981,12665.926951499998,210.01677396000014,54389.07440664 2024-09-04,13:36:23.000,248,11044275,-795,0,1725456982,12665.704653269997,210.17890394999995,54389.10934224001 2024-09-04,13:36:24.000,248,11044280,-795,0,1725456983,12665.549718139991,210.3339848100004,54389.067419520004 2024-09-04,13:36:25.000,248,11044296,-795,0,1725456984,12665.462146109996,210.53840958000364,54389.24908464001 2024-09-04,13:36:26.000,248,11044238,-795,0,1725456985,12665.27352943,210.74988347999897,54389.17921344001 2024-09-04,13:36:27.000,248,11044234,-795,0,1725456986,12665.031022269999,210.86971869000263,54389.2001748 2024-09-04,13:36:28.000,248,11044285,-795,0,1725456987,12664.842405589989,211.0741434599986,54389.270046 2024-09-04,13:36:29.000,248,11044258,-795,0,1725456988,12664.613371049993,211.26446997000312,54389.20716192001 2024-09-04,13:36:30.000,248,11044251,-795,0,1725456989,12664.451699609992,211.45479648000037,54389.15825208001 2024-09-04,13:36:31.000,248,11044301,-795,0,1725456990,12664.296764480001,211.63807385999826,54388.94165136001 2024-09-04,13:36:32.000,248,11044245,-795,0,1725456991,12664.276555550001,211.81430211000406,54389.15825208001 2024-09-04,13:36:33.000,248,11044284,-795,0,1725456992,12664.15530197,212.01872688000003,54388.87178016001 2024-09-04,13:36:34.000,248,11044366,-795,0,1725456993,12664.040784699995,212.17380774000048,54388.8158832 2024-09-04,13:36:35.000,248,11044273,-795,0,1725456994,12663.86564063999,212.3006920800035,54388.62024384 2024-09-04,13:36:36.000,248,11044206,-795,0,1725456995,12663.798277539994,212.4839694600014,54388.59229536 2024-09-04,13:36:37.000,248,11044325,-795,0,1725456996,12663.724178129989,212.7447872699995,54388.93466424 2024-09-04,13:36:38.000,248,11044298,-795,0,1725456997,12663.690496579999,212.87167161000252,54388.89274152001 2024-09-04,13:36:39.000,248,11044289,-795,0,1725456998,12663.629869789998,212.99855594999826,54388.93466424 2024-09-04,13:36:40.000,248,11044304,-795,0,1725456999,12663.636606099994,213.08314550999785,54389.095368 2024-09-04,13:36:41.000,248,11044255,-795,0,1725457000,12663.609660859998,213.28052115000173,54389.06043240001 2024-09-04,13:36:42.000,248,11044244,-795,0,1725457001,12663.609660859998,213.39330722999875,54389.10934224001 2024-09-04,13:36:43.000,248,11044244,-795,0,1725457002,12663.528825139998,213.5342898300005,54389.116329360004 2024-09-04,13:36:44.000,248,11044256,-795,0,1725457003,12663.535561449993,213.6329776499988,54388.94165136001 2024-09-04,13:36:45.000,248,11044254,-675,0,1725457004,12663.447989419998,213.73166547000437,54388.70408928001 2024-09-04,13:36:46.000,248,11044292,-795,0,1725457005,12663.293054289992,213.9078937200029,54388.57832112001 2024-09-04,13:36:47.000,248,11044256,-795,0,1725457006,12663.266109049997,213.9713358900044,54388.6412052 2024-09-04,13:36:48.000,248,11044230,-795,0,1725457007,12663.313263219992,214.055925450004,54388.64819232 2024-09-04,13:36:49.000,248,11044282,-795,0,1725457008,12663.239163810002,214.2180554400038,54388.59229536 2024-09-04,13:36:50.000,248,11044214,-795,0,1725457009,12663.192009639992,214.3026450000034,54388.5014628 2024-09-04,13:36:51.000,248,11044181,-795,0,1725457010,12663.131382849991,214.4506767300045,54388.54338552 2024-09-04,13:36:52.000,248,11044284,-795,0,1725457011,12663.084228679996,214.52116802999808,54388.77396048001 2024-09-04,13:36:53.000,248,11044245,-795,0,1725457012,12663.077492370001,214.67624888999853,54388.93466424 2024-09-04,13:36:54.000,248,11044286,-795,0,1725457013,12662.983184029996,214.75378931999876,54388.8857544 2024-09-04,13:36:55.000,248,11044296,-795,0,1725457014,12662.97644772,214.88067366000178,54388.99056120001 2024-09-04,13:36:56.000,248,11044303,-795,0,1725457015,12663.050547129991,214.96526322000136,54389.095368 2024-09-04,13:36:57.000,248,11044315,-795,0,1725457016,12663.090964989991,215.09919669000374,54388.87876728 2024-09-04,13:36:58.000,248,11044222,-795,0,1725457017,12663.05728344,215.2049336400014,54388.85780592 2024-09-04,13:36:59.000,248,11044209,-795,0,1725457018,12662.94950247999,215.29657233000034,54388.69710216 2024-09-04,13:37:00.000,248,11044245,-795,0,1725457019,12662.97644772,215.3670636300012,54388.65517944001 2024-09-04,13:37:01.000,248,11044234,-795,0,1725457020,12662.94950247999,215.4516531900008,54388.683127920005 2024-09-04,13:37:02.000,248,11044264,-795,0,1725457021,12663.01686558,215.47984970999823,54388.4315916 2024-09-04,13:37:03.000,248,11044285,-795,0,1725457022,12663.030338199991,215.67722535000212,54388.45255296 2024-09-04,13:37:04.000,248,11044282,-795,0,1725457023,12663.023601889996,215.75476578000234,54388.396656000004 2024-09-04,13:37:05.000,248,11044258,-795,0,1725457024,12663.003392959996,215.88165011999808,54388.62024384 2024-09-04,13:37:06.000,248,11044238,-795,0,1725457025,12663.077492370001,215.9591905499983,54388.66915368 2024-09-04,13:37:07.000,248,11044216,-795,0,1725457026,12662.99665665,216.12836967000476,54388.801908960006 2024-09-04,13:37:08.000,248,11044265,-795,0,1725457027,12662.99665665,216.17771358000027,54388.80889608 2024-09-04,13:37:09.000,248,11044272,-795,0,1725457028,12662.99665665,216.33279444000073,54388.71806352 2024-09-04,13:37:10.000,248,11044294,-795,0,1725457029,12663.003392959996,216.34689269999944,54388.50844992001 2024-09-04,13:37:11.000,248,11044286,-795,0,1725457030,12663.010129269991,216.45967878000374,54388.53639840001 2024-09-04,13:37:12.000,248,11044332,-795,0,1725457031,12663.104437609996,216.5513174700027,54388.69710216 2024-09-04,13:37:13.000,248,11044290,-795,0,1725457032,12663.138119160001,216.6288579000029,54388.683127920005 2024-09-04,13:37:14.000,248,11044265,-795,0,1725457033,12663.178537020001,216.6641035499997,54388.6412052 2024-09-04,13:37:15.000,248,11044276,-795,0,1725457034,12663.171800709992,216.79803702000208,54388.45954008001 2024-09-04,13:37:16.000,248,11044284,-795,0,1725457035,12663.239163810002,216.85443006000423,54388.48050144 2024-09-04,13:37:17.000,248,11044285,-795,0,1725457036,12663.333472149992,216.9108230999991,54388.22197800001 2024-09-04,13:37:18.000,248,11044264,-795,0,1725457037,12663.400835250002,216.9601670100019,54388.40364312 2024-09-04,13:37:19.000,248,11044239,-795,0,1725457038,12663.454725729993,217.0588548300002,54388.36870752001 2024-09-04,13:37:20.000,248,11044295,-795,0,1725457039,12663.522088829988,217.10114961000363,54388.34075904001 2024-09-04,13:37:21.000,248,11044233,-795,0,1725457040,12663.528825139998,217.13639526000043,54388.33377192 2024-09-04,13:37:22.000,248,11044172,-795,0,1725457041,12663.616397169993,217.2421322099981,54388.57832112001 2024-09-04,13:37:23.000,248,11044236,-795,0,1725457042,12663.623133479989,217.29852525000024,54388.38966888001 2024-09-04,13:37:24.000,248,11044282,-795,0,1725457043,12663.717441819994,217.3549182900024,54388.31979768001 2024-09-04,13:37:25.000,248,11044287,-795,0,1725457044,12663.74438705999,217.47475349999877,54388.20101664001 2024-09-04,13:37:26.000,248,11044276,-795,0,1725457045,12663.85216802,217.50999915000284,54388.21499088 2024-09-04,13:37:27.000,248,11044253,-795,0,1725457046,12664.040784699995,217.58753958000307,54388.298836320006 2024-09-04,13:37:28.000,248,11044286,-795,0,1725457047,12664.15530197,217.62278522999986,54388.29184920001 2024-09-04,13:37:39.000,248,11044266,-795,0,1725457058,12665.02428595999,217.62983435999922,54388.27088784001 2024-09-04,13:37:40.000,248,11044237,-795,0,1725457059,12665.159012159995,217.60868697000114,54388.06826136 2024-09-04,13:37:41.000,248,11044258,-795,0,1725457060,12665.219638949995,217.58753958000307,54388.1171712 2024-09-04,13:37:42.000,248,11044279,-795,0,1725457061,12665.43520087,217.50999915000284,54388.22197800001 2024-09-04,13:37:43.000,248,11044305,-795,0,1725457062,12665.522772899996,217.52409741000156,54388.228965120004 2024-09-04,13:37:44.000,248,11044241,-795,0,1725457063,12665.576663380001,217.52409741000156,54388.40364312 2024-09-04,13:37:45.000,248,11044317,-795,0,1725457064,12665.738334820002,217.49590089000412,54388.28486208 2024-09-04,13:37:46.000,248,11044222,-795,0,1725457065,12665.879797330002,217.46065524000005,54388.16608104 2024-09-04,13:37:47.000,248,11044245,-795,0,1725457066,12665.886533639998,217.4183604600039,54387.85864776 2024-09-04,13:37:48.000,248,11044313,-795,0,1725457067,12666.075150319994,217.4677043699994,54388.012364400005 2024-09-04,13:37:49.000,248,11044275,-795,0,1725457068,12666.18293127999,217.50999915000284,54387.82371216 2024-09-04,13:37:50.000,248,11044288,-795,0,1725457069,12666.28397592999,217.42540959000326,54387.69095688 2024-09-04,13:37:51.000,248,11044266,-795,0,1725457070,12666.46585629999,217.4183604600039,54388.00537728001 2024-09-04,13:37:52.000,248,11044257,-795,0,1725457071,12666.63426405,217.41131133000454,54388.17306816001 2024-09-04,13:37:53.000,248,11044246,-795,0,1725457072,12666.789199179992,217.38311480999982,54388.16608104 2024-09-04,13:37:54.000,248,11044227,-795,0,1725457073,12666.944134309997,217.29147612000088,54388.16608104 2024-09-04,13:37:55.000,248,11044305,-795,0,1725457074,12667.011497409992,217.32672176999768,54388.061274240004 2024-09-04,13:37:56.000,248,11044300,-795,0,1725457075,12667.146223609998,217.28442699000152,54388.061274240004 2024-09-04,13:37:57.000,248,11044263,-795,0,1725457076,12667.254004569993,217.28442699000152,54388.228965120004 2024-09-04,13:37:58.000,248,11044279,-795,0,1725457077,12667.388730769999,217.22098482,54388.15210680001 2024-09-04,13:37:59.000,248,11044280,-795,0,1725457078,12667.48977542,217.25623047000408,54388.13813256 2024-09-04,13:38:00.000,248,11044289,-795,0,1725457079,12667.577347449995,217.1434443899998,54387.90755760001 2024-09-04,13:38:01.000,248,11044237,-795,0,1725457080,12667.80638198999,217.1575426499985,54387.85166064 2024-09-04,13:38:02.000,248,11044281,-795,0,1725457081,12667.934371880001,217.15049351999915,54387.48134328001 2024-09-04,13:38:03.000,248,11044283,-795,0,1725457082,12668.035416530001,217.13639526000043,54387.44640768 2024-09-04,13:38:04.000,248,11044295,-795,0,1725457083,12668.284659999998,217.06590395999956,54387.60012432001 2024-09-04,13:38:05.000,248,11044288,-795,0,1725457084,12668.392440959993,217.03770744000212,54387.88659624001 2024-09-04,13:38:06.000,248,11044255,-795,0,1725457085,12668.540639779989,216.97426527000061,54387.92153184 2024-09-04,13:38:07.000,248,11044286,-795,0,1725457086,12668.675365979994,216.96721614000126,54387.73986672001 2024-09-04,13:38:08.000,248,11044252,-795,0,1725457087,12668.837037419995,216.8755774500023,54387.8027508 2024-09-04,13:38:09.000,248,11044315,-795,0,1725457088,12668.958290999995,216.83328266999888,54387.76082808 2024-09-04,13:38:10.000,248,11044272,-795,0,1725457089,12669.0930172,216.762791369998,54387.942493200004 2024-09-04,13:38:11.000,248,11044266,-795,0,1725457090,12669.200798159996,216.7134474600025,54388.00537728001 2024-09-04,13:38:12.000,248,11044268,-795,0,1725457091,12669.402887459997,216.67115267999907,54388.07524848001 2024-09-04,13:38:13.000,248,11044290,-795,0,1725457092,12669.591504139993,216.6288579000029,54388.1171712 2024-09-04,13:38:14.000,248,11044288,-795,0,1725457093,12669.773384509994,216.57951399000012,54388.061274240004 2024-09-04,13:38:15.000,248,11044269,-795,0,1725457094,12669.86095653999,216.51607181999861,54387.66999552001 2024-09-04,13:38:16.000,248,11044264,-795,0,1725457095,12670.056309529995,216.45262965000438,54387.5931372 2024-09-04,13:38:17.000,248,11044231,-795,0,1725457096,12670.15061787,216.41033487000095,54387.725892480004 2024-09-04,13:38:18.000,248,11044258,-795,0,1725457097,12670.420070269996,216.32574531000137,54387.68396976 2024-09-04,13:38:19.000,248,11044270,-795,0,1725457098,12670.453751820001,216.33984357000008,54387.85166064 2024-09-04,13:38:20.000,248,11044251,-795,0,1725457099,12670.709731599993,216.24820488000114,54388.00537728001 2024-09-04,13:38:21.000,248,11044253,-795,0,1725457100,12670.770358389993,216.2200083600037,54388.04031288 2024-09-04,13:38:22.000,248,11044234,-795,0,1725457101,12670.878139349988,216.23410662000242,54388.09620984 2024-09-04,13:38:23.000,248,11044264,-795,0,1725457102,12671.10043757999,216.12132053999812,54388.21499088 2024-09-04,13:38:24.000,248,11044272,-795,0,1725457103,12671.16106436999,216.13541880000412,54388.38268176 2024-09-04,13:38:25.000,248,11044267,-795,0,1725457104,12671.295790569995,216.07902576000197,54388.45255296 2024-09-04,13:38:26.000,248,11044260,-795,0,1725457105,12671.43051677,216.05082924000453,54388.22197800001 2024-09-04,13:38:27.000,248,11044240,-795,0,1725457106,12671.605660829991,216.06492750000325,54388.36870752001 2024-09-04,13:38:28.000,248,11044281,-795,0,1725457107,12671.834695370002,216.0437801099979,54388.21499088 2024-09-04,13:38:29.000,248,11044254,-795,0,1725457108,12671.888585849993,216.0437801099979,54388.29184920001 2024-09-04,13:38:30.000,248,11044221,-795,0,1725457109,12672.030048359993,215.98738707000302,54387.95646744001 2024-09-04,13:38:31.000,248,11044248,-795,0,1725457110,12672.063729909998,215.98738707000302,54387.95646744001 2024-09-04,13:38:32.000,248,11044274,-795,0,1725457111,12672.245610279999,215.93804316000023,54388.012364400005 2024-09-04,13:38:33.000,248,11044275,-795,0,1725457112,12672.38033647999,215.95214141999895,54388.061274240004 2024-09-04,13:38:34.000,248,11044307,-795,0,1725457113,12672.48138112999,215.93099403000087,54388.10319696001 2024-09-04,13:38:35.000,248,11044287,-795,0,1725457114,12672.60937102,215.9098466400028,54388.3617204 2024-09-04,13:38:36.000,248,11044270,-795,0,1725457115,12672.764306149991,215.86050273,54388.69710216 2024-09-04,13:38:37.000,248,11044289,-795,0,1725457116,12672.851878180001,215.86050273,54388.801908960006 2024-09-04,13:38:38.000,248,11044247,-795,0,1725457117,12672.939450209997,215.80410968999786,54388.73902488 2024-09-04,13:38:39.000,248,11044279,-795,0,1725457118,12672.946186519992,215.78296229999978,54388.60626960001 2024-09-04,13:38:40.000,248,11044293,-795,0,1725457119,12673.027022239992,215.76886404000106,54388.57832112001 2024-09-04,13:38:41.000,248,11044266,-795,0,1725457120,12673.161748439998,215.71952012999827,54388.466527200006 2024-09-04,13:38:42.000,248,11044244,-795,0,1725457121,12673.283002019998,215.71952012999827,54388.515437040005 2024-09-04,13:38:43.000,248,11044273,-795,0,1725457122,12673.323419879998,215.73361839000427,54388.585308240006 2024-09-04,13:38:44.000,248,11044279,-795,0,1725457123,12673.397519289989,215.6631270900034,54388.49447568 2024-09-04,13:38:45.000,248,11044219,-795,0,1725457124,12673.512036559994,215.62083230999997,54388.3267848 2024-09-04,13:38:46.000,248,11044231,-795,0,1725457125,12673.55919072999,215.62788143999933,54388.23595224 2024-09-04,13:38:47.000,248,11044270,-795,0,1725457126,12673.693916929995,215.65607796000404,54388.396656000004 2024-09-04,13:38:48.000,248,11044288,-795,0,1725457127,12673.653499069995,215.58558666000317,54388.26390072 2024-09-04,13:38:49.000,248,11044234,-795,0,1725457128,12673.794961579995,215.6137831800006,54388.73902488 2024-09-04,13:38:50.000,248,11044298,-795,0,1725457129,12673.86232467999,215.62083230999997,54388.85780592 2024-09-04,13:38:51.000,248,11044278,-795,0,1725457130,12673.896006229996,215.62083230999997,54388.84383168001 2024-09-04,13:38:52.000,248,11044250,-795,0,1725457131,12673.97010564,215.6349305699987,54388.98357408 2024-09-04,13:38:53.000,248,11044300,-795,0,1725457132,12674.131777080001,215.64902883000468,54388.969599840006 2024-09-04,13:38:54.000,248,11044232,-795,0,1725457133,12674.279975899997,215.6349305699987,54388.91370288001 2024-09-04,13:38:55.000,248,11044276,-795,0,1725457134,12674.266503279992,215.67017622000276,54388.96261272001 2024-09-04,13:38:56.000,248,11044289,-795,0,1725457135,12674.300184829997,215.6631270900034,54388.89274152001 2024-09-04,13:38:57.000,248,11044269,-795,0,1725457136,12674.340602689997,215.67722535000212,54389.018509680005 2024-09-04,13:38:58.000,248,11044274,-795,0,1725457137,12674.421438409998,215.65607796000404,54389.116329360004 2024-09-04,13:38:59.000,248,11044243,-795,0,1725457138,12674.441647339998,215.62788143999933,54389.235110400004 2024-09-04,13:39:00.000,248,11044292,-795,0,1725457139,12674.434911029988,215.59263579000253,54388.96261272001 2024-09-04,13:39:01.000,248,11044252,-795,0,1725457140,12674.448383649993,215.55739013999846,54389.116329360004 2024-09-04,13:39:02.000,248,11044302,-795,0,1725457141,12674.374284240002,215.57148840000445,54389.36786568 2024-09-04,13:39:03.000,248,11044304,-795,0,1725457142,12674.468592579993,215.48689884000487,54389.29799448001 2024-09-04,13:39:04.000,248,11044265,-795,0,1725457143,12674.401229479998,215.5150953600023,54389.591453520006 2024-09-04,13:39:05.000,248,11044297,-795,0,1725457144,12674.354075310002,215.48689884000487,54389.59844064 2024-09-04,13:39:06.000,248,11044292,-795,0,1725457145,12674.394493170003,215.45870232000016,54389.34690432001 2024-09-04,13:39:07.000,248,11044285,-795,0,1725457146,12674.387756859993,215.43050580000272,54389.62638912 2024-09-04,13:39:08.000,248,11044322,-795,0,1725457147,12674.475328889988,215.3529653700025,54389.66132472001 2024-09-04,13:39:09.000,248,11044274,-795,0,1725457148,12674.448383649993,215.28247407000163,54389.62638912 2024-09-04,13:39:10.000,248,11044242,-795,0,1725457149,12674.381020549998,215.26132668000355,54389.52856944 2024-09-04,13:39:11.000,248,11044291,-795,0,1725457150,12674.374284240002,215.23313015999884,54389.619402000004 2024-09-04,13:39:12.000,248,11044284,-795,0,1725457151,12674.360811619998,215.19788451000204,54389.6543376 2024-09-04,13:39:13.000,248,11044284,-795,0,1725457152,12674.313657450002,215.1062458200031,54389.591453520006 2024-09-04,13:39:14.000,248,11044285,-795,0,1725457153,12674.266503279992,215.09919669000374,54389.71023456001 2024-09-04,13:39:15.000,248,11044246,-795,0,1725457154,12674.286712209992,215.03575452000223,54389.70324744 2024-09-04,13:39:16.000,248,11044264,-795,0,1725457155,12674.286712209992,214.88772279000113,54389.68228608001 2024-09-04,13:39:17.000,248,11044278,-795,0,1725457156,12674.273239590002,214.81723149000027,54389.689273200005 2024-09-04,13:39:18.000,248,11044219,-795,0,1725457157,12674.185667559992,214.831329749999,54389.738183040005 2024-09-04,13:39:19.000,248,11044248,-795,0,1725457158,12674.118304459997,214.80313323000155,54389.70324744 2024-09-04,13:39:20.000,248,11044236,-795,0,1725457159,12674.037468739996,214.78903497000283,54389.689273200005 2024-09-04,13:39:21.000,248,11044243,-795,0,1725457160,12673.92968778,214.73969106000004,54389.58446640001 2024-09-04,13:39:22.000,248,11044262,-795,0,1725457161,12673.990314570001,214.76788758000475,54389.71722168 2024-09-04,13:39:23.000,248,11044299,-795,0,1725457162,12673.943160399991,214.7960841000022,54389.808054240006 2024-09-04,13:39:24.000,248,11044275,-795,0,1725457163,12673.84885206,214.78198584000347,54389.69626032 2024-09-04,13:39:25.000,248,11044207,-795,0,1725457164,12673.76801634,214.8101823600009,54389.80106712001 2024-09-04,13:39:26.000,248,11044201,-795,0,1725457165,12673.78822527,214.80313323000155,54389.84997696001 2024-09-04,13:39:27.000,248,11044229,-795,0,1725457166,12673.74107109999,214.8101823600009,54389.96177088 2024-09-04,13:39:28.000,248,11044239,-795,0,1725457167,12673.66697169,214.8454280099977,54390.16439736001 2024-09-04,13:39:29.000,248,11044261,-795,0,1725457168,12673.505300249999,214.87362453000242,54389.66831184 2024-09-04,13:39:30.000,248,11044277,-795,0,1725457169,12673.485091319999,214.8595262700037,54389.77311864 2024-09-04,13:39:31.000,248,11044305,-795,0,1725457170,12673.471618699994,214.87362453000242,54389.954783760004 2024-09-04,13:39:32.000,248,11044265,-795,0,1725457171,12673.464882389999,214.87362453000242,54389.79408 2024-09-04,13:39:33.000,248,11044305,-795,0,1725457172,12673.431200839994,214.90182104999985,54389.81504136 2024-09-04,13:39:34.000,248,11044270,-795,0,1725457173,12673.323419879998,214.92296843999793,54390.01068072 2024-09-04,13:39:35.000,248,11044220,-795,0,1725457174,12673.222375229998,214.958214090002,54390.06657768001 2024-09-04,13:39:36.000,248,11044339,-795,0,1725457175,12673.155012130002,214.96526322000136,54390.10151328 2024-09-04,13:39:37.000,248,11044229,-795,0,1725457176,12673.128066889993,214.98641060999944,54390.13644888001 2024-09-04,13:39:38.000,248,11044281,-795,0,1725457177,12673.033758550002,214.97231235000072,54390.08055192 2024-09-04,13:39:39.000,248,11044268,-795,0,1725457178,12672.865350799992,215.02870539000287,54389.87792544001 2024-09-04,13:39:40.000,248,11044268,-795,0,1725457179,12672.932713900002,214.9934597399988,54390.34606248 2024-09-04,13:39:41.000,248,11044245,-795,0,1725457180,12672.757569839996,215.00050886999816,54390.58362456 2024-09-04,13:39:42.000,248,11044250,-795,0,1725457181,12672.64305256999,215.02870539000287,54390.53471472 2024-09-04,13:39:43.000,248,11044285,-795,0,1725457182,12672.515062679995,215.07100016999902,54390.408946560005 2024-09-04,13:39:44.000,248,11044255,-795,0,1725457183,12672.454435889995,214.98641060999944,54390.18535872001 2024-09-04,13:39:45.000,248,11044220,-795,0,1725457184,12672.414018029995,215.00050886999816,54390.08753904001 2024-09-04,13:39:46.000,248,11044263,-795,0,1725457185,12672.353391239994,215.0428036500016,54390.06657768001 2024-09-04,13:39:47.000,248,11044293,-795,0,1725457186,12672.252346589994,215.0075580000048,54390.01068072 2024-09-04,13:39:48.000,248,11044289,-795,0,1725457187,12672.137829319989,215.06395103999967,54390.290165520004 2024-09-04,13:39:49.000,248,11044241,-795,0,1725457188,12671.942476329998,215.09214756000438,54390.32510112 2024-09-04,13:39:50.000,248,11044186,-795,0,1725457189,12672.016575739988,215.07100016999902,54390.35304960001 2024-09-04,13:39:51.000,248,11044261,-795,0,1725457190,12671.949212639993,215.03575452000223,54390.37401096 2024-09-04,13:39:52.000,248,11044278,-795,0,1725457191,12671.888585849993,215.06395103999967,54390.38099808001 2024-09-04,13:39:53.000,248,11044291,-795,0,1725457192,12671.794277510002,215.09214756000438,54390.37401096 2024-09-04,13:39:54.000,248,11044310,-795,0,1725457193,12671.720178099997,214.9934597399988,54390.55567608 2024-09-04,13:39:55.000,248,11044295,-795,0,1725457194,12671.646078689992,214.98641060999944,54390.63952152001 2024-09-04,13:39:56.000,248,11044283,-795,0,1725457195,12671.598924519996,214.97936148000008,54390.576637440005 2024-09-04,13:39:57.000,248,11044295,-795,0,1725457196,12671.659551309996,214.91591930999857,54390.61157304 2024-09-04,13:39:58.000,248,11044197,-795,0,1725457197,12671.558506659996,214.93706670000392,54390.29715264 2024-09-04,13:39:59.000,248,11044231,-795,0,1725457198,12671.538297729996,214.9088701799992,54390.143436000006 2024-09-04,13:40:00.000,248,11044266,-795,0,1725457199,12671.36988998,214.8947719200005,54390.122474640004 2024-09-04,13:40:01.000,248,11044237,-795,0,1725457200,12671.194745919995,214.91591930999857,54390.08055192 2024-09-04,13:40:02.000,248,11044279,-795,0,1725457201,12671.275581639995,214.90182104999985,54390.25522992001 2024-09-04,13:40:03.000,248,11044205,-795,0,1725457202,12671.12064650999,214.958214090002,54390.17138448 2024-09-04,13:40:04.000,248,11044269,-795,0,1725457203,12671.12064650999,214.958214090002,54390.45086928001 2024-09-04,13:40:05.000,248,11044255,-795,0,1725457204,12671.12064650999,215.0075580000048,54390.54170184 2024-09-04,13:40:06.000,248,11044223,-795,0,1725457205,12670.999392929989,215.11329495000246,54390.49977912001 2024-09-04,13:40:07.000,248,11044289,-795,0,1725457206,12670.878139349988,215.09214756000438,54390.6325344 2024-09-04,13:40:08.000,248,11044238,-795,0,1725457207,12670.837721489988,215.12739321000117,54390.65349576 2024-09-04,13:40:09.000,248,11044246,-795,0,1725457208,12670.702995289997,215.12739321000117,54390.59061168001 2024-09-04,13:40:10.000,248,11044222,-795,0,1725457209,12670.615423260002,215.07804929999838,54390.66747000001 2024-09-04,13:40:11.000,248,11044287,-795,0,1725457210,12670.527851229992,215.07804929999838,54390.35304960001 2024-09-04,13:40:12.000,248,11044261,-795,0,1725457211,12670.453751820001,215.08509842999774,54390.311126880006 2024-09-04,13:40:13.000,248,11044241,-795,0,1725457212,12670.406597649991,215.07804929999838,54390.30413976001 2024-09-04,13:40:14.000,248,11044213,-795,0,1725457213,12670.319025619996,215.09214756000438,54390.38099808001 2024-09-04,13:40:15.000,248,11044279,-795,0,1725457214,12670.238189899996,215.13444234000053,54390.22728144 2024-09-04,13:40:16.000,248,11044295,-795,0,1725457215,12669.98894643,215.24722842000483,54390.41593368 2024-09-04,13:40:17.000,248,11044296,-795,0,1725457216,12669.86095653999,215.3036214599997,54390.47183064001 2024-09-04,13:40:18.000,248,11044273,-795,0,1725457217,12669.786857129999,215.34591624000313,54390.55567608 2024-09-04,13:40:19.000,248,11044256,-795,0,1725457218,12669.706021409998,215.43755493000208,54390.61157304 2024-09-04,13:40:20.000,248,11044253,-795,0,1725457219,12669.638658309988,215.4516531900008,54390.8770836 2024-09-04,13:40:21.000,248,11044285,-795,0,1725457220,12669.503932109998,215.52214449000166,54390.80721240001 2024-09-04,13:40:22.000,248,11044275,-795,0,1725457221,12669.382678529997,215.58558666000317,54390.80721240001 2024-09-04,13:40:23.000,248,11044233,-795,0,1725457222,12669.288370189992,215.69132361000084,54390.75131544 2024-09-04,13:40:24.000,248,11044260,-795,0,1725457223,12669.214270780001,215.69132361000084,54390.59759880001 2024-09-04,13:40:25.000,248,11044265,-795,0,1725457224,12668.95155469,215.73361839000427,54390.15741024 2024-09-04,13:40:26.000,248,11044242,-795,0,1725457225,12668.88419158999,215.74771665000299,54390.03164208 2024-09-04,13:40:27.000,248,11044304,-795,0,1725457226,12668.816828489995,215.80410968999786,54390.192345840005 2024-09-04,13:40:28.000,248,11044260,-795,0,1725457227,12668.76967432,215.79001142999914,54390.26221704001 2024-09-04,13:40:29.000,248,11044285,-795,0,1725457228,12668.655157049994,215.8252570800032,54390.28317840001 2024-09-04,13:40:30.000,248,11044286,-795,0,1725457229,12668.560848709989,215.81820795000385,54390.42292080001 2024-09-04,13:40:31.000,248,11044193,-795,0,1725457230,12668.506958229998,215.8464044700013,54390.457856400004 2024-09-04,13:40:32.000,248,11044294,-795,0,1725457231,12668.432858819993,215.88869925000472,54390.625547280004 2024-09-04,13:40:33.000,248,11044231,-795,0,1725457232,12668.325077859998,215.91689577000216,54390.66048288 2024-09-04,13:40:34.000,248,11044288,-795,0,1725457233,12668.224033209997,215.93099403000087,54390.55567608 2024-09-04,13:40:35.000,248,11044249,-795,0,1725457234,12668.149933799992,216.0085344600011,54390.60458592 2024-09-04,13:40:36.000,248,11044280,-795,0,1725457235,12668.109515939992,216.02968184999918,54390.695418480005 2024-09-04,13:40:37.000,248,11044267,-795,0,1725457236,12668.055625460001,216.0931240200007,54390.49977912001 2024-09-04,13:40:38.000,248,11044257,-795,0,1725457237,12667.974789740001,216.1565661900022,54390.49977912001 2024-09-04,13:40:39.000,248,11044249,-795,0,1725457238,12667.80638198999,216.31164705000265,54390.457856400004 2024-09-04,13:40:40.000,248,11044288,-795,0,1725457239,12667.78617305999,216.3680400900048,54390.08055192 2024-09-04,13:40:41.000,248,11044265,-795,0,1725457240,12667.65144686,216.44558051999775,54390.0036936 2024-09-04,13:40:42.000,248,11044228,-795,0,1725457241,12667.658183169995,216.55836660000205,54390.05959056 2024-09-04,13:40:43.000,248,11044267,-795,0,1725457242,12667.64471054999,216.6288579000029,54389.975745120006 2024-09-04,13:40:44.000,248,11044234,-795,0,1725457243,12667.53019328,216.72754572000122,54390.2482428 2024-09-04,13:40:45.000,248,11044270,-795,0,1725457244,12667.46956649,216.80508615000144,54390.51375336 2024-09-04,13:40:46.000,248,11044282,-795,0,1725457245,12667.415676009994,216.8967248400004,54390.59759880001 2024-09-04,13:40:47.000,248,11044275,-795,0,1725457246,12667.388730769999,216.96721614000126,54390.55567608 2024-09-04,13:40:48.000,248,11044258,-795,0,1725457247,12667.361785529989,217.03065831000276,54390.59759880001 2024-09-04,13:40:49.000,248,11044242,-795,0,1725457248,12667.307895049998,217.09410048000427,54390.27619128 2024-09-04,13:40:50.000,248,11044238,-795,0,1725457249,12667.193377779993,217.22098482,54389.96875800001 2024-09-04,13:40:51.000,248,11044282,-795,0,1725457250,12667.173168849993,217.2703287300028,54390.12946176 2024-09-04,13:40:52.000,248,11044276,-795,0,1725457251,12667.233795639993,217.34082003000367,54390.38099808001 2024-09-04,13:40:53.000,248,11044214,-795,0,1725457252,12667.227059329998,217.36196742000175,54390.44388216 2024-09-04,13:40:54.000,248,11044217,-795,0,1725457253,12667.206850399998,217.42540959000326,54390.28317840001 2024-09-04,13:40:55.000,248,11044237,-795,0,1725457254,12667.132750989993,217.44655698000133,54389.98273224 2024-09-04,13:40:56.000,248,11044271,-795,0,1725457255,12667.092333129993,217.50999915000284,54390.0036936 2024-09-04,13:40:57.000,248,11044291,-795,0,1725457256,12667.152959919993,217.47475349999877,54390.15741024 2024-09-04,13:40:58.000,248,11044294,-795,0,1725457257,12667.166432539998,217.48180262999813,54390.29715264 2024-09-04,13:40:59.000,248,11044260,-795,0,1725457258,12667.058651580002,217.54524479999964,54390.51375336 2024-09-04,13:41:00.000,248,11044290,-795,0,1725457259,12667.159696229988,217.50295002000348,54390.576637440005 2024-09-04,13:41:01.000,248,11044263,-795,0,1725457260,12667.254004569993,217.50999915000284,54390.744328320005 2024-09-04,13:41:02.000,248,11044186,-795,0,1725457261,12667.260740879989,217.49590089000412,54390.48580488 2024-09-04,13:41:03.000,248,11044245,-795,0,1725457262,12667.247268259998,217.43950785000197,54390.45086928001 2024-09-04,13:41:04.000,248,11044275,-795,0,1725457263,12667.254004569993,217.42540959000326,54390.360036720005 2024-09-04,13:41:05.000,248,11044266,-795,0,1725457264,12667.260740879989,217.43950785000197,54390.32510112 2024-09-04,13:41:06.000,248,11044240,-795,0,1725457265,12667.254004569993,217.4042621999979,54390.32510112 2024-09-04,13:41:07.000,248,11044301,-795,0,1725457266,12667.328103979999,217.39721306999854,54390.43689504 2024-09-04,13:41:08.000,248,11044263,-795,0,1725457267,12667.355049219994,217.3690165500011,54390.492792 2024-09-04,13:41:09.000,248,11044282,-795,0,1725457268,12667.328103979999,217.34786916000303,54390.10151328 2024-09-04,13:41:10.000,248,11044207,-795,0,1725457269,12667.301158739989,217.3690165500011,54390.1783716 2024-09-04,13:41:11.000,248,11044243,-795,0,1725457270,12667.334840289994,217.3337709000043,54390.35304960001 2024-09-04,13:41:12.000,248,11044241,-795,0,1725457271,12667.321367669989,217.3337709000043,54390.35304960001 2024-09-04,13:41:13.000,248,11044261,-795,0,1725457272,12667.294422429994,217.3549182900024,54390.478817760006 2024-09-04,13:41:14.000,248,11044248,-795,0,1725457273,12667.213586709993,217.37606568000047,54390.527727600005 2024-09-04,13:41:15.000,248,11044209,-795,0,1725457274,12667.220323019988,217.43245872000261,54390.457856400004 2024-09-04,13:41:16.000,248,11044242,-795,0,1725457275,12667.260740879989,217.4536061100007,54390.58362456 2024-09-04,13:41:17.000,248,11044272,-795,0,1725457276,12667.334840289994,217.49590089000412,54390.53471472 2024-09-04,13:41:18.000,248,11044252,-795,0,1725457277,12667.301158739989,217.55934305999835,54390.54868896001 2024-09-04,13:41:19.000,248,11044241,-795,0,1725457278,12667.233795639993,217.6157361000005,54390.40195944001 2024-09-04,13:41:20.000,248,11044267,-795,0,1725457279,12667.193377779993,217.62278522999986,54390.42292080001 2024-09-04,13:41:21.000,248,11044282,-795,0,1725457280,12667.213586709993,217.64393261999794,54390.408946560005 2024-09-04,13:41:22.000,248,11044318,-795,0,1725457281,12667.132750989993,217.65098175000458,54390.33208824001 2024-09-04,13:41:23.000,248,11044210,-795,0,1725457282,12667.105805749998,217.5804904500037,54390.290165520004 2024-09-04,13:41:24.000,248,11044225,-795,0,1725457283,12667.186641469998,217.552293929999,54390.35304960001 2024-09-04,13:41:25.000,248,11044270,-795,0,1725457284,12667.200114089988,217.552293929999,54390.360036720005 2024-09-04,13:41:26.000,248,11044247,-755,0,1725457285,12667.126014679998,217.50295002000348,54390.26920416 2024-09-04,13:41:27.000,248,11044192,-795,0,1725457286,12667.186641469998,217.50999915000284,54390.2482428 2024-09-04,13:41:28.000,248,11044259,-795,0,1725457287,12667.105805749998,217.49590089000412,54390.35304960001 2024-09-04,13:41:29.000,248,11044224,-795,0,1725457288,12667.031706339993,217.53819567000028,54390.28317840001 2024-09-04,13:41:30.000,248,11044277,-795,0,1725457289,12666.984552169997,217.50999915000284,54390.22728144 2024-09-04,13:41:31.000,248,11044227,-795,0,1725457290,12666.930661689992,217.50999915000284,54390.27619128 2024-09-04,13:41:32.000,248,11044289,-795,0,1725457291,12666.829617039992,217.53819567000028,54390.17138448 2024-09-04,13:41:33.000,248,11044276,-795,0,1725457292,12666.789199179992,217.5663921899977,54390.311126880006 2024-09-04,13:41:34.000,248,11044259,-795,0,1725457293,12666.701627149996,217.57344132000435,54390.27619128 2024-09-04,13:41:35.000,248,11044273,-795,0,1725457294,12666.667945599991,217.59458871000243,54390.20632008 2024-09-04,13:41:36.000,248,11044242,-795,0,1725457295,12666.61405512,217.53819567000028,54390.192345840005 2024-09-04,13:41:37.000,248,11044222,-795,0,1725457296,12666.627527739991,217.49590089000412,54390.0386292 2024-09-04,13:41:38.000,248,11044273,-795,0,1725457297,12666.620791429996,217.43245872000261,54390.094526160006 2024-09-04,13:41:39.000,248,11044248,-795,0,1725457298,12666.58710987999,217.42540959000326,54389.96875800001 2024-09-04,13:41:40.000,248,11044212,-795,0,1725457299,12666.59384619,217.3549182900024,54390.01766784001 2024-09-04,13:41:41.000,248,11044257,-795,0,1725457300,12666.641000359996,217.3690165500011,54389.84997696001 2024-09-04,13:41:42.000,248,11044224,-795,0,1725457301,12666.688154529991,217.37606568000047,54390.20632008 2024-09-04,13:41:43.000,248,11044284,-795,0,1725457302,12666.681418219996,217.3690165500011,54390.1085004 2024-09-04,13:41:44.000,248,11044272,-795,0,1725457303,12666.667945599991,217.34082003000367,54390.16439736001 2024-09-04,13:41:45.000,248,11044280,-795,0,1725457304,12666.641000359996,217.3337709000043,54390.0386292 2024-09-04,13:41:46.000,248,11044254,-795,0,1725457305,12666.661209289996,217.3337709000043,54390.0386292 2024-09-04,13:41:47.000,248,11044272,-795,0,1725457306,12666.688154529991,217.31262350999896,54390.192345840005 2024-09-04,13:41:48.000,248,11044242,-795,0,1725457307,12666.762253939996,217.21393569000065,54390.15741024 2024-09-04,13:41:49.000,248,11044313,-795,0,1725457308,12666.762253939996,217.17869004000386,54390.18535872001 2024-09-04,13:41:50.000,248,11044233,-795,0,1725457309,12666.829617039992,217.24918134000472,54390.25522992001 2024-09-04,13:41:51.000,248,11044282,-795,0,1725457310,12666.728572389991,217.24918134000472,54390.10151328 2024-09-04,13:41:52.000,248,11044279,-795,0,1725457311,12666.768990249991,217.19278830000258,54389.96177088 2024-09-04,13:41:53.000,248,11044239,-795,0,1725457312,12666.883507519997,217.24918134000472,54389.99670648001 2024-09-04,13:41:54.000,248,11044286,-795,0,1725457313,12666.883507519997,217.24918134000472,54389.689273200005 2024-09-04,13:41:55.000,248,11044237,-795,0,1725457314,12666.910452759992,217.26327960000344,54389.81504136 2024-09-04,13:41:56.000,248,11044277,-795,0,1725457315,12666.923925379997,217.26327960000344,54390.073564800005 2024-09-04,13:41:57.000,248,11044324,-795,0,1725457316,12666.950870619992,217.29147612000088,54390.15042312 2024-09-04,13:41:58.000,248,11044226,-795,0,1725457317,12666.977815860002,217.29852525000024,54390.192345840005 2024-09-04,13:41:59.000,248,11044237,-795,0,1725457318,12666.950870619992,217.29147612000088,54390.05959056 2024-09-04,13:42:00.000,248,11044281,-795,0,1725457319,12666.917189070002,217.29147612000088,54390.0036936 2024-09-04,13:42:01.000,248,11044278,-795,0,1725457320,12666.883507519997,217.3337709000043,54389.98273224 2024-09-04,13:42:02.000,248,11044300,-795,0,1725457321,12666.937398000002,217.3549182900024,54390.16439736001 2024-09-04,13:42:03.000,248,11044271,-795,0,1725457322,12666.917189070002,217.4042621999979,54390.318114 2024-09-04,13:42:04.000,248,11044250,-795,0,1725457323,12666.863298589997,217.43245872000261,54390.2482428 2024-09-04,13:42:05.000,248,11044291,-795,0,1725457324,12666.876771210002,217.52409741000156,54389.91286104 2024-09-04,13:42:06.000,248,11044176,-795,0,1725457325,12666.870034899992,217.5663921899977,54389.856964080005 2024-09-04,13:42:07.000,248,11044257,-795,0,1725457326,12666.863298589997,217.67212914000265,54389.74517016 2024-09-04,13:42:08.000,248,11044245,-675,0,1725457327,12666.890243829992,217.7003256600001,54389.69626032 2024-09-04,13:42:09.000,248,11044293,-795,0,1725457328,12666.816144420001,217.80606260999775,54389.69626032 2024-09-04,13:42:10.000,248,11044264,-795,0,1725457329,12666.735308700001,217.87655390999862,54389.84298984 2024-09-04,13:42:11.000,248,11044245,-795,0,1725457330,12666.883507519997,217.9117995600027,54389.8639512 2024-09-04,13:42:12.000,248,11044263,-795,0,1725457331,12666.917189070002,217.93999608000013,54389.96177088 2024-09-04,13:42:13.000,248,11044236,-795,0,1725457332,12666.876771210002,218.0245856399997,54389.98273224 2024-09-04,13:42:14.000,248,11044247,-795,0,1725457333,12666.944134309997,218.0457330299978,54390.0036936 2024-09-04,13:42:15.000,248,11044271,-795,0,1725457334,12666.937398000002,218.1091751999993,54389.954783760004 2024-09-04,13:42:16.000,248,11044251,-795,0,1725457335,12666.910452759992,218.11622432999866,54390.05260344 2024-09-04,13:42:17.000,248,11044292,-795,0,1725457336,12667.024970029997,218.20786302000488,54390.10151328 2024-09-04,13:42:18.000,248,11044292,-795,0,1725457337,12667.186641469998,218.15146998000273,54390.22029432 2024-09-04,13:42:19.000,248,11044313,-795,0,1725457338,12667.220323019988,218.22901041000296,54390.05959056 2024-09-04,13:42:20.000,248,11044223,-795,0,1725457339,12667.301158739989,218.22901041000296,54389.759144400006 2024-09-04,13:42:21.000,248,11044236,-795,0,1725457340,12667.287686119998,218.24310867000167,54389.787092880004 2024-09-04,13:42:22.000,248,11044218,-795,0,1725457341,12667.388730769999,218.23605954000232,54389.94080952 2024-09-04,13:42:23.000,248,11044293,-795,0,1725457342,12667.476302799994,218.27835431999847,54390.08753904001 2024-09-04,13:42:24.000,248,11044265,-795,0,1725457343,12667.59082007,218.2572069300004,54390.23426856001 2024-09-04,13:42:25.000,248,11044237,-795,0,1725457344,12667.611029,218.30655084000318,54390.241255680005 2024-09-04,13:42:26.000,248,11044275,-795,0,1725457345,12667.62450161999,218.29245258000446,54390.21330720001 2024-09-04,13:42:27.000,248,11044293,-795,0,1725457346,12667.62450161999,218.27835431999847,54390.28317840001 2024-09-04,13:42:28.000,248,11044310,-795,0,1725457347,12667.75249151,218.33474736000062,54390.53471472 2024-09-04,13:42:29.000,248,11044277,-795,0,1725457348,12667.71207365,218.3558947499987,54390.51375336 2024-09-04,13:42:30.000,248,11044220,-795,0,1725457349,12667.739018889995,218.3840912700034,54390.47183064001 2024-09-04,13:42:31.000,248,11044231,-795,0,1725457350,12667.759227819995,218.468680830003,54390.59061168001 2024-09-04,13:42:32.000,248,11044264,-795,0,1725457351,12667.840063539996,218.56031952000194,54390.47183064001 2024-09-04,13:42:33.000,248,11044268,-795,0,1725457352,12667.89395402,218.55327039000258,54390.12946176 2024-09-04,13:42:34.000,248,11044275,-795,0,1725457353,12667.900690329996,218.53917213000386,54390.06657768001 2024-09-04,13:42:35.000,248,11044270,-795,0,1725457354,12667.927635569991,218.4827790900017,54390.094526160006 2024-09-04,13:42:36.000,248,11044292,-795,0,1725457355,12668.028680219992,218.51097560999915,54390.19933296 2024-09-04,13:42:37.000,248,11044274,-795,0,1725457356,12668.082570699997,218.5180247399985,54390.46484352 2024-09-04,13:42:38.000,248,11044225,-795,0,1725457357,12668.136461180002,218.48982822000107,54390.59759880001 2024-09-04,13:42:39.000,248,11044230,-795,0,1725457358,12668.021943909996,218.52507386999787,54390.29715264 2024-09-04,13:42:40.000,248,11044203,-795,0,1725457359,12668.197087970002,218.45458257000428,54390.53471472 2024-09-04,13:42:41.000,248,11044271,-795,0,1725457360,12668.217296900002,218.45458257000428,54390.744328320005 2024-09-04,13:42:42.000,248,11044278,-795,0,1725457361,12668.318341550003,218.34884561999934,54390.76528968001 2024-09-04,13:42:43.000,248,11044281,-795,0,1725457362,12668.311605239993,218.29245258000446,54390.744328320005 2024-09-04,13:42:44.000,248,11044227,-795,0,1725457363,12668.358759409988,218.16556824000145,54390.77926392 2024-09-04,13:42:45.000,248,11044282,-795,0,1725457364,12668.439595129988,218.13032259000465,54390.65349576 2024-09-04,13:42:46.000,248,11044224,-795,0,1725457365,12668.506958229998,217.98933999000292,54390.54868896001 2024-09-04,13:42:47.000,248,11044268,-795,0,1725457366,12668.533903469994,217.9258978200014,54390.25522992001 2024-09-04,13:42:48.000,248,11044262,-795,0,1725457367,12668.62147549999,217.74966957000288,54390.16439736001 2024-09-04,13:42:49.000,248,11044267,-795,0,1725457368,12668.587793949999,217.77081696000096,54390.25522992001 2024-09-04,13:42:50.000,248,11044288,-795,0,1725457369,12668.628211809999,217.60163784000179,54390.15741024 2024-09-04,13:42:51.000,248,11044273,-795,0,1725457370,12668.675365979994,217.54524479999964,54390.54170184 2024-09-04,13:42:52.000,248,11044321,-795,0,1725457371,12668.64168442999,217.4536061100007,54390.492792 2024-09-04,13:42:53.000,248,11044318,-795,0,1725457372,12668.70231121999,217.38311480999982,54390.65349576 2024-09-04,13:42:54.000,248,11044224,-795,0,1725457373,12668.74272907999,217.28442699000152,54390.89804496 2024-09-04,13:42:55.000,248,11044234,-795,0,1725457374,12668.74272907999,217.19983743000193,54390.78625104001 2024-09-04,13:42:56.000,248,11044202,-795,0,1725457375,12668.776410629995,217.12934613000107,54390.744328320005 2024-09-04,13:42:57.000,248,11044247,-795,0,1725457376,12668.86398265999,217.00246178999805,54390.912019200005 2024-09-04,13:42:58.000,248,11044240,-795,0,1725457377,12668.92460944999,216.94606875000318,54390.71637984001 2024-09-04,13:42:59.000,248,11044224,-795,0,1725457378,12668.96502730999,216.83328266999888,54390.75830256001 2024-09-04,13:43:00.000,248,11044260,-795,0,1725457379,12669.02565409999,216.6852509399978,54390.66048288 2024-09-04,13:43:01.000,248,11044244,-795,0,1725457380,12669.05259934,216.5513174700027,54390.478817760006 2024-09-04,13:43:02.000,248,11044291,-795,0,1725457381,12669.059335649996,216.38213835000352,54390.55567608 2024-09-04,13:43:03.000,248,11044283,-795,0,1725457382,12669.106489819991,216.26230313999986,54390.44388216 2024-09-04,13:43:04.000,248,11044244,-795,0,1725457383,12669.07280827,216.2200083600037,54390.66048288 2024-09-04,13:43:05.000,248,11044299,-795,0,1725457384,12669.140171369996,216.08607489000133,54390.77926392 2024-09-04,13:43:06.000,248,11044262,-795,0,1725457385,12669.07280827,216.02263271999982,54390.96791616 2024-09-04,13:43:07.000,248,11044271,-795,0,1725457386,12669.099753509996,215.91689577000216,54391.17054264001 2024-09-04,13:43:08.000,248,11044242,-795,0,1725457387,12669.140171369996,215.80410968999786,54391.079710080005 2024-09-04,13:43:09.000,248,11044292,-795,0,1725457388,12669.04586302999,215.7124709999989,54391.16355552 2024-09-04,13:43:10.000,248,11044323,-795,0,1725457389,12669.086280889991,215.59263579000253,54390.863109360005 2024-09-04,13:43:11.000,248,11044251,-795,0,1725457390,12669.0930172,215.62083230999997,54390.9469548 2024-09-04,13:43:12.000,248,11044279,-795,0,1725457391,12669.086280889991,215.52919362000102,54390.88407072001 2024-09-04,13:43:13.000,248,11044280,-795,0,1725457392,12669.0930172,215.33886711000378,54390.793238160004 2024-09-04,13:43:14.000,248,11044240,-795,0,1725457393,12669.059335649996,215.3036214599997,54390.73035408 2024-09-04,13:43:15.000,248,11044317,-795,0,1725457394,12669.03239041,215.14854059999925,54390.48580488 2024-09-04,13:43:16.000,248,11044284,-795,0,1725457395,12669.00544516999,215.0569019100003,54390.625547280004 2024-09-04,13:43:17.000,248,11044270,-795,0,1725457396,12669.086280889991,214.93706670000392,54390.59759880001 2024-09-04,13:43:18.000,248,11044243,-795,0,1725457397,12669.059335649996,214.83837887999834,54390.66048288 2024-09-04,13:43:19.000,248,11044292,-795,0,1725457398,12668.88419158999,214.8454280099977,54391.1565684 2024-09-04,13:43:20.000,248,11044293,-795,0,1725457399,12668.88419158999,214.72559280000132,54391.030800240005 2024-09-04,13:43:21.000,248,11044275,-795,0,1725457400,12668.76293800999,214.67624888999853,54391.20547824 2024-09-04,13:43:22.000,248,11044308,-795,0,1725457401,12668.64168442999,214.55641368000215,54391.1565684 2024-09-04,13:43:23.000,248,11044268,-795,0,1725457402,12668.68210228999,214.4647749900032,54391.07272296001 2024-09-04,13:43:24.000,248,11044310,-795,0,1725457403,12668.540639779989,214.35903803999827,54391.10067144001 2024-09-04,13:43:25.000,248,11044228,-795,0,1725457404,12668.500221919989,214.3026450000034,54391.10067144001 2024-09-04,13:43:26.000,248,11044274,-795,0,1725457405,12668.378968339988,214.19690804999846,54390.91900632 2024-09-04,13:43:27.000,248,11044234,-795,0,1725457406,12668.277923690002,214.13346588000422,54391.03778736 2024-09-04,13:43:28.000,248,11044235,-795,0,1725457407,12668.170142729992,214.08412197000143,54390.84913512 2024-09-04,13:43:29.000,248,11044296,-795,0,1725457408,12667.974789740001,214.041827189998,54390.59759880001 2024-09-04,13:43:30.000,248,11044242,-795,0,1725457409,12667.77270044,213.97838502000377,54390.61856016001 2024-09-04,13:43:31.000,248,11044260,-795,0,1725457410,12667.698601029995,213.92199198000162,54390.87009648 2024-09-04,13:43:32.000,248,11044250,-795,0,1725457411,12667.59082007,213.91494285000226,54390.92599344001 2024-09-04,13:43:33.000,248,11044264,-795,0,1725457412,12667.429148629999,213.88674633000483,54391.07272296001 2024-09-04,13:43:34.000,248,11044212,-795,0,1725457413,12667.348312909999,213.8796971999982,54391.19150400001 2024-09-04,13:43:35.000,248,11044251,-795,0,1725457414,12667.301158739989,213.8585498100001,54390.912019200005 2024-09-04,13:43:36.000,248,11044280,-795,0,1725457415,12667.112542059993,213.86559893999947,54390.7722768 2024-09-04,13:43:37.000,248,11044260,-795,0,1725457416,12667.018233720002,213.81625503000396,54390.75131544 2024-09-04,13:43:38.000,248,11044253,-795,0,1725457417,12666.890243829992,213.80215676999796,54390.93298056001 2024-09-04,13:43:39.000,248,11044268,-795,0,1725457418,12666.775726560001,213.77396025000053,54390.89105784 2024-09-04,13:43:40.000,248,11044232,-795,0,1725457419,12666.681418219996,213.7457637300031,54390.863109360005 2024-09-04,13:43:41.000,248,11044219,-795,0,1725457420,12666.57363726,213.70346894999966,54390.80721240001 2024-09-04,13:43:42.000,248,11044256,-795,0,1725457421,12666.44564736999,213.70346894999966,54390.73035408 2024-09-04,13:43:43.000,248,11044231,-795,0,1725457422,12666.29071224,213.66822330000286,54390.625547280004 2024-09-04,13:43:44.000,248,11044317,-795,0,1725457423,12666.149249729999,213.59068287000264,54390.73035408 2024-09-04,13:43:45.000,248,11044303,-795,0,1725457424,12666.075150319994,213.58363374000328,54390.80721240001 2024-09-04,13:43:46.000,248,11044274,-795,0,1725457425,12665.778752680002,213.54133895999985,54390.71637984001 2024-09-04,13:43:47.000,248,11044231,-795,0,1725457426,12665.711389579992,213.46379852999962,54390.93298056001 2024-09-04,13:43:48.000,248,11044218,-795,0,1725457427,12665.617081240001,213.47084765999898,54390.9469548 2024-09-04,13:43:49.000,248,11044287,-795,0,1725457428,12665.41499194,213.4497002700009,54390.89804496 2024-09-04,13:43:50.000,248,11044227,-795,0,1725457429,12665.2533205,213.37215984000068,54390.71637984001 2024-09-04,13:43:51.000,248,11044222,-795,0,1725457430,12665.08491274999,213.4144546200041,54390.83516088001 2024-09-04,13:43:52.000,248,11044230,-795,0,1725457431,12664.98386809999,213.34396332000324,54390.695418480005 2024-09-04,13:43:53.000,248,11044261,-795,0,1725457432,12664.748097249998,213.4003563599981,54390.80721240001 2024-09-04,13:43:54.000,248,11044264,-795,0,1725457433,12664.620107360002,213.3016685399998,54390.52074048001 2024-09-04,13:43:55.000,248,11044289,-795,0,1725457434,12664.559480570002,213.25937376000365,54390.625547280004 2024-09-04,13:43:56.000,248,11044266,-795,0,1725457435,12664.471908539992,213.1677350700047,54390.87009648 2024-09-04,13:43:57.000,248,11044302,-795,0,1725457436,12664.330446029991,213.06199811999977,54390.68144424 2024-09-04,13:43:58.000,248,11044289,-795,0,1725457437,12664.23613769,212.98445768999954,54390.55567608 2024-09-04,13:43:59.000,248,11044277,-795,0,1725457438,12664.01383946,212.97035943000083,54390.3879852 2024-09-04,13:44:00.000,248,11044285,-795,0,1725457439,12663.76459598999,212.94921204000275,54390.48580488 2024-09-04,13:44:01.000,248,11044342,-795,0,1725457440,12663.636606099994,212.94921204000275,54390.37401096 2024-09-04,13:44:02.000,248,11044254,-795,0,1725457441,12663.488407279998,213.01265421000426,54390.33907536 2024-09-04,13:44:03.000,248,11044279,-795,0,1725457442,12663.293054289992,213.13248942000064,54390.30413976001 2024-09-04,13:44:04.000,248,11044326,-795,0,1725457443,12663.225691189997,213.2382263699983,54389.96875800001 2024-09-04,13:44:05.000,248,11044298,-795,0,1725457444,12663.124646539996,213.52019157000177,54389.759144400006 2024-09-04,13:44:06.000,248,11044199,-795,0,1725457445,12663.286317979997,213.70346894999966,54389.63337624001 2024-09-04,13:44:07.000,248,11044313,-795,0,1725457446,12663.528825139998,213.71051807999902,54389.57747928 2024-09-04,13:44:08.000,248,11044255,-795,0,1725457447,12663.717441819994,213.47789678999834,54389.45869824 2024-09-04,13:44:09.000,248,11044292,-795,0,1725457448,12663.724178129989,213.08314550999785,54389.71722168 2024-09-04,13:44:10.000,248,11044210,-795,0,1725457449,12663.501879899988,212.6460994500012,54389.54254368001 2024-09-04,13:44:11.000,248,11044279,-795,0,1725457450,12663.232427499992,212.3993799000018,54389.78010576001 2024-09-04,13:44:12.000,248,11044285,-795,0,1725457451,12662.962975099996,212.32183947000158,54389.94080952 2024-09-04,13:44:13.000,248,11044299,-795,0,1725457452,12662.740676869995,212.28659382000478,54390.04561632001 2024-09-04,13:44:14.000,248,11044232,-795,0,1725457453,12662.538587569994,212.34298685999966,54389.94779664001 2024-09-04,13:44:15.000,248,11044300,-795,0,1725457454,12662.242189930002,212.3993799000018,54390.04561632001 2024-09-04,13:44:16.000,248,11044220,-795,0,1725457455,12662.073782179992,212.4487238100046,54390.17138448 2024-09-04,13:44:17.000,248,11044260,-795,0,1725457456,12661.912110739991,212.47692033000203,54390.1783716 2024-09-04,13:44:18.000,248,11044243,-795,0,1725457457,12661.763911919996,212.50511684999947,54390.18535872001 2024-09-04,13:44:19.000,248,11044306,-795,0,1725457458,12661.63592203,212.54036250000354,54390.26920416 2024-09-04,13:44:20.000,248,11044307,-795,0,1725457459,12661.521404759995,212.57560815000033,54390.23426856001 2024-09-04,13:44:21.000,248,11044279,-795,0,1725457460,12661.38667855999,212.57560815000033,54390.18535872001 2024-09-04,13:44:22.000,248,11044174,-795,0,1725457461,12661.359733319994,212.5826572799997,54390.45086928001 2024-09-04,13:44:23.000,248,11044275,-795,0,1725457462,12661.204798189989,212.6108538000044,54390.38099808001 2024-09-04,13:44:24.000,248,11044270,-795,0,1725457463,12661.137435089993,212.63905032000184,54390.073564800005 2024-09-04,13:44:25.000,248,11044292,-795,0,1725457464,12660.969027339997,212.63905032000184,54390.05260344 2024-09-04,13:44:26.000,248,11044347,-795,0,1725457465,12660.807355899997,212.60380466999777,54389.926835280006 2024-09-04,13:44:27.000,248,11044287,-795,0,1725457466,12660.854510069992,212.63200119000248,54389.89189968 2024-09-04,13:44:28.000,248,11044271,-795,0,1725457467,12660.773674349992,212.68839423000463,54390.192345840005 2024-09-04,13:44:29.000,248,11044311,-795,0,1725457468,12660.591793979991,212.75183639999887,54390.15741024 2024-09-04,13:44:30.000,248,11044311,-795,0,1725457469,12660.484013019995,212.695443360004,54390.0036936 2024-09-04,13:44:31.000,248,11044183,-795,0,1725457470,12660.37623206,212.68839423000463,54390.0036936 2024-09-04,13:44:32.000,248,11044268,-795,0,1725457471,12660.36949574999,212.681345099998,54390.01068072 2024-09-04,13:44:33.000,248,11044317,-795,0,1725457472,12660.261714789995,212.66019770999992,54389.99670648001 2024-09-04,13:44:34.000,248,11044300,-795,0,1725457473,12660.079834419994,212.61790293000377,54389.83600272 2024-09-04,13:44:35.000,248,11044265,-795,0,1725457474,12659.958580839993,212.58970640999905,54390.05260344 2024-09-04,13:44:36.000,248,11044265,-795,0,1725457475,12659.891217739998,212.57560815000033,54390.11548752001 2024-09-04,13:44:37.000,248,11044225,-795,0,1725457476,12659.810382019998,212.53331337000418,54389.89189968 2024-09-04,13:44:38.000,248,11044302,-795,0,1725457477,12659.736282609992,212.52626424000482,54389.83600272 2024-09-04,13:44:39.000,248,11044266,-795,0,1725457478,12659.561138550001,212.6108538000044,54389.50760808 2024-09-04,13:44:40.000,248,11044282,-795,0,1725457479,12659.520720690001,212.60380466999777,54389.38183992 2024-09-04,13:44:41.000,248,11044292,-795,0,1725457480,12659.426412349996,212.65314858000056,54389.402801280004 2024-09-04,13:44:42.000,248,11044242,-795,0,1725457481,12659.426412349996,212.78708205000294,54389.74517016 2024-09-04,13:44:43.000,248,11044274,-795,0,1725457482,12659.33210400999,212.87167161000252,54389.808054240006 2024-09-04,13:44:44.000,248,11044258,-795,0,1725457483,12659.31189507999,212.87167161000252,54389.70324744 2024-09-04,13:44:45.000,248,11044264,-795,0,1725457484,12659.23105935999,212.92806465000467,54389.66831184 2024-09-04,13:44:46.000,248,11044180,-795,0,1725457485,12659.23779567,212.97035943000083,54389.74517016 2024-09-04,13:44:47.000,248,11044303,-795,0,1725457486,12659.11654209,213.02675247000298,54389.74517016 2024-09-04,13:44:48.000,248,11044292,-795,0,1725457487,12659.04917898999,212.97035943000083,54389.759144400006 2024-09-04,13:44:49.000,248,11044284,-795,0,1725457488,12658.894243859999,213.02675247000298,54389.759144400006 2024-09-04,13:44:50.000,248,11044278,-795,0,1725457489,12658.766253969989,213.06904724999913,54389.759144400006 2024-09-04,13:44:51.000,248,11044283,-795,0,1725457490,12658.826880759989,212.99855594999826,54389.43773688 2024-09-04,13:44:52.000,248,11044267,-795,0,1725457491,12658.739308729993,213.1042929000032,54389.4097884 2024-09-04,13:44:53.000,248,11044290,-795,0,1725457492,12658.739308729993,213.04789986000105,54389.29799448001 2024-09-04,13:44:54.000,248,11044274,-795,0,1725457493,12658.638264079993,213.0408507300017,54389.235110400004 2024-09-04,13:44:55.000,248,11044250,-795,0,1725457494,12658.395756919992,213.1677350700047,54389.2001748 2024-09-04,13:44:56.000,248,11044257,-795,0,1725457495,12658.415965849992,213.1888824600028,54389.53555656 2024-09-04,13:44:57.000,248,11044276,-795,0,1725457496,12658.362075370002,213.21707898000022,54389.58446640001 2024-09-04,13:44:58.000,248,11044280,-795,0,1725457497,12658.314921199992,213.21002985000086,54389.4796596 2024-09-04,13:44:59.000,248,11044253,-795,0,1725457498,12658.247558099996,213.21707898000022,54389.50760808 2024-09-04,13:45:00.000,248,11044258,-795,0,1725457499,12658.166722379996,213.24527549999766,54389.71722168 2024-09-04,13:45:01.000,248,11044265,-795,0,1725457500,12658.085886659996,213.24527549999766,54389.70324744 2024-09-04,13:45:02.000,248,11044256,-795,0,1725457501,12658.03873249,213.22412810999958,54389.787092880004 2024-09-04,13:45:03.000,248,11044280,-795,0,1725457502,12657.95116045999,213.25937376000365,54389.67529896 2024-09-04,13:45:04.000,248,11044266,-795,0,1725457503,12657.85011580999,213.25937376000365,54389.2001748 2024-09-04,13:45:05.000,248,11044230,-795,0,1725457504,12657.68844436999,213.31576679999853,54388.948638480004 2024-09-04,13:45:06.000,248,11044279,-795,0,1725457505,12657.648026509989,213.31576679999853,54389.08139376001 2024-09-04,13:45:07.000,248,11044286,-795,0,1725457506,12657.607608649989,213.34396332000324,54389.270046 2024-09-04,13:45:08.000,248,11044275,-795,0,1725457507,12657.479618759993,213.37215984000068,54389.29799448001 2024-09-04,13:45:09.000,248,11044308,-795,0,1725457508,12657.351628869998,213.4849459199977,54389.52856944 2024-09-04,13:45:10.000,248,11044209,-795,0,1725457509,12657.196693739992,213.52724070000113,54389.37485280001 2024-09-04,13:45:11.000,248,11044238,-795,0,1725457510,12657.129330639997,213.597732000002,54389.4097884 2024-09-04,13:45:12.000,248,11044279,-795,0,1725457511,12657.048494919996,213.597732000002,54389.53555656 2024-09-04,13:45:13.000,248,11044312,-795,0,1725457512,12656.954186579991,213.6964198200003,54389.60542776 2024-09-04,13:45:14.000,248,11044283,-795,0,1725457513,12656.71841573,213.71756720999838,54389.4796596 2024-09-04,13:45:15.000,248,11044293,-795,0,1725457514,12656.644316319995,213.75281286000245,54389.53555656 2024-09-04,13:45:16.000,248,11044263,-795,0,1725457515,12656.583689529994,213.8092059000046,54389.619402000004 2024-09-04,13:45:17.000,248,11044255,-795,0,1725457516,12656.46917225999,213.90084459000354,54389.38882704 2024-09-04,13:45:18.000,248,11044200,-795,0,1725457517,12656.374863919998,213.9078937200029,54389.17222632 2024-09-04,13:45:29.000,248,11044256,-795,0,1725457528,12655.68102399,214.40838195000106,54389.13030360001 2024-09-04,13:45:30.000,248,11044287,-795,0,1725457529,12655.606924579995,214.38723456000298,54388.91370288001 2024-09-04,13:45:31.000,248,11044265,-795,0,1725457530,12655.526088859995,214.50002064,54388.920690000006 2024-09-04,13:45:32.000,248,11044268,-795,0,1725457531,12655.586715649995,214.49297151000064,54388.7110764 2024-09-04,13:45:33.000,248,11044227,-795,0,1725457532,12655.49914362,214.5493645500028,54388.634218080006 2024-09-04,13:45:34.000,248,11044263,-795,0,1725457533,12655.51935255,214.57756107000023,54388.66216656 2024-09-04,13:45:35.000,248,11044269,-795,0,1725457534,12655.45198944999,214.66215062999981,54388.45255296 2024-09-04,13:45:36.000,248,11044279,-795,0,1725457535,12655.45198944999,214.70444541000325,54388.59928248 2024-09-04,13:45:37.000,248,11044264,-795,0,1725457536,12655.57997934,214.72559280000132,54388.90671576 2024-09-04,13:45:38.000,248,11044264,-795,0,1725457537,12655.55977041,214.7114945400026,54389.06043240001 2024-09-04,13:45:39.000,248,11044247,-795,0,1725457538,12655.55977041,214.78903497000283,54389.088380880006 2024-09-04,13:45:40.000,248,11044259,-795,0,1725457539,12655.465462069995,214.70444541000325,54388.90671576 2024-09-04,13:45:41.000,248,11044283,-795,0,1725457540,12655.586715649995,214.72559280000132,54388.84383168001 2024-09-04,13:45:42.000,248,11044199,-795,0,1725457541,12655.65407874999,214.82428061999963,54388.80889608 2024-09-04,13:45:43.000,248,11044293,-795,0,1725457542,12655.72144185,214.86657540000306,54388.64819232 2024-09-04,13:45:44.000,248,11044246,-795,0,1725457543,12655.788804949996,214.88067366000178,54388.683127920005 2024-09-04,13:45:45.000,248,11044295,-795,0,1725457544,12655.728178159996,214.95116496000264,54388.60626960001 2024-09-04,13:45:46.000,248,11044295,-795,0,1725457545,12655.70123292,214.958214090002,54388.277874960004 2024-09-04,13:45:47.000,248,11044294,-795,0,1725457546,12655.76185971,214.97936148000008,54388.417617360006 2024-09-04,13:45:48.000,248,11044268,-795,0,1725457547,12655.788804949996,215.0075580000048,54388.5014628 2024-09-04,13:45:49.000,248,11044264,-795,0,1725457548,12655.788804949996,215.06395103999967,54388.4315916 2024-09-04,13:45:50.000,248,11044220,-795,0,1725457549,12655.782068640001,215.08509842999774,54388.60626960001 2024-09-04,13:45:51.000,248,11044262,-795,0,1725457550,12655.815750189991,215.16263885999797,54388.83684456 2024-09-04,13:45:52.000,248,11044341,-795,0,1725457551,12655.856168049992,215.26132668000355,54388.850818800005 2024-09-04,13:45:53.000,248,11044313,-795,0,1725457552,12655.795541259991,215.36001450000185,54388.78793472 2024-09-04,13:45:54.000,248,11044312,-795,0,1725457553,12655.876376979992,215.45870232000016,54388.66915368 2024-09-04,13:45:55.000,248,11044261,-795,0,1725457554,12655.788804949996,215.6349305699987,54388.65517944001 2024-09-04,13:45:56.000,248,11044285,-795,0,1725457555,12655.734914469991,215.69132361000084,54388.228965120004 2024-09-04,13:45:57.000,248,11044279,-795,0,1725457556,12655.755123399991,215.8464044700013,54388.62024384 2024-09-04,13:45:58.000,248,11044272,-795,0,1725457557,12655.64060613,215.95214141999895,54388.59229536 2024-09-04,13:45:59.000,248,11044293,-795,0,1725457558,12655.505879929995,216.02263271999982,54388.16608104 2024-09-04,13:46:00.000,248,11044291,-795,0,1725457559,12655.55977041,216.16361532000155,54388.23595224 2024-09-04,13:46:01.000,248,11044287,-795,0,1725457560,12655.69449660999,216.23410662000242,54388.15210680001 2024-09-04,13:46:02.000,248,11044251,-795,0,1725457561,12655.74165078,216.36099095999816,54388.42460448 2024-09-04,13:46:03.000,248,11044275,-795,0,1725457562,12655.876376979992,216.5301700800046,54388.27088784001 2024-09-04,13:46:04.000,248,11044274,-795,0,1725457563,12655.970685319997,216.84738093000487,54388.30582344 2024-09-04,13:46:05.000,248,11044298,-795,0,1725457564,12655.835959119991,217.19278830000258,54388.65517944001 2024-09-04,13:46:06.000,248,11044259,-795,0,1725457565,12655.606924579995,217.3055743799996,54388.585308240006 2024-09-04,13:46:07.000,248,11044308,-795,0,1725457566,12655.43851683,217.34082003000367,54388.42460448 2024-09-04,13:46:08.000,248,11044240,-795,0,1725457567,12655.4183079,217.3337709000043,54388.35473328 2024-09-04,13:46:09.000,248,11044266,-795,0,1725457568,12655.297054319999,217.4042621999979,54388.3267848 2024-09-04,13:46:10.000,248,11044276,-795,0,1725457569,12655.31052693999,217.48885176000476,54388.29184920001 2024-09-04,13:46:11.000,248,11044280,-795,0,1725457570,12655.35768111,217.60163784000179,54388.33377192 2024-09-04,13:46:12.000,248,11044229,-795,0,1725457571,12655.41157158999,217.7637678300016,54388.466527200006 2024-09-04,13:46:13.000,248,11044303,-795,0,1725457572,12655.43178051999,217.91884869000205,54388.52941128 2024-09-04,13:46:14.000,248,11044247,-795,0,1725457573,12655.43178051999,218.03868389999843,54388.23595224 2024-09-04,13:46:15.000,248,11044279,-795,0,1725457574,12655.35094479999,218.17966650000017,54388.180055280005 2024-09-04,13:46:16.000,248,11044261,-795,0,1725457575,12655.384626349995,218.3206491000019,54388.28486208 2024-09-04,13:46:17.000,248,11044300,-795,0,1725457576,12655.344208489994,218.4827790900017,54388.347746160005 2024-09-04,13:46:18.000,248,11044260,-795,0,1725457577,12655.33747218,218.58146691000002,54388.38268176 2024-09-04,13:46:19.000,248,11044272,-795,0,1725457578,12655.24990014999,218.79294081000262,54388.38268176 2024-09-04,13:46:20.000,248,11044301,-795,0,1725457579,12655.216218599999,218.9409725400037,54388.42460448 2024-09-04,13:46:21.000,248,11044292,-795,0,1725457580,12655.169064429989,219.08195513999817,54388.35473328 2024-09-04,13:46:22.000,248,11044161,-795,0,1725457581,12655.169064429989,219.22998686999927,54388.41063024001 2024-09-04,13:46:23.000,248,11044276,-795,0,1725457582,12655.108437639989,219.41326425000443,54388.40364312 2024-09-04,13:46:24.000,248,11044241,-795,0,1725457583,12655.121910259993,219.54014859000017,54388.31281056 2024-09-04,13:46:25.000,248,11044256,-795,0,1725457584,12655.027601919988,219.70227857999998,54388.10319696001 2024-09-04,13:46:26.000,248,11044273,-795,0,1725457585,12655.121910259993,219.78686813999957,54388.228965120004 2024-09-04,13:46:27.000,248,11044290,-795,0,1725457586,12655.101701329993,219.8644085699998,54388.31281056 2024-09-04,13:46:28.000,248,11044300,-795,0,1725457587,12655.135382879998,219.9137524800026,54388.49447568 2024-09-04,13:46:29.000,248,11044262,-795,0,1725457588,12655.088228709988,219.9771946500041,54388.26390072 2024-09-04,13:46:30.000,248,11044319,-795,0,1725457589,12655.074756089998,220.05473508000432,54388.180055280005 2024-09-04,13:46:31.000,248,11044257,-795,0,1725457590,12655.061283469993,220.13227551000455,54388.249926480006 2024-09-04,13:46:32.000,248,11044236,-795,0,1725457591,12655.047810849988,220.20981594000477,54387.963454560006 2024-09-04,13:46:33.000,248,11044269,-795,0,1725457592,12655.000656679993,220.32965115000115,54388.3267848 2024-09-04,13:46:34.000,248,11044286,-795,0,1725457593,12654.892875719997,220.40719158000138,54388.16608104 2024-09-04,13:46:35.000,248,11044287,-795,0,1725457594,12654.852457859997,220.45653549000417,54388.15909392 2024-09-04,13:46:36.000,248,11044288,-795,0,1725457595,12654.879403099992,220.54817418000312,54388.29184920001 2024-09-04,13:46:37.000,248,11044243,-795,0,1725457596,12654.865930480002,220.57637070000055,54388.249926480006 2024-09-04,13:46:38.000,248,11044300,-795,0,1725457597,12654.744676900002,220.64686200000142,54388.061274240004 2024-09-04,13:46:39.000,248,11044301,-635,0,1725457598,12654.663841180001,220.7173533000023,54388.131145440006 2024-09-04,13:46:40.000,248,11044249,-795,0,1725457599,12654.690786419997,220.75964807999844,54388.01935152 2024-09-04,13:46:41.000,248,11044291,-795,0,1725457600,12654.643632250001,220.82309024999995,54388.277874960004 2024-09-04,13:46:42.000,248,11044224,-795,0,1725457601,12654.630159629996,220.85833590000402,54387.844673520005 2024-09-04,13:46:43.000,248,11044228,-795,0,1725457602,12654.737940589992,220.87243416000274,54388.00537728001 2024-09-04,13:46:44.000,248,11044242,-795,0,1725457603,12654.737940589992,220.95702372000233,54388.00537728001 2024-09-04,13:46:45.000,248,11044299,-795,0,1725457604,12654.845721550002,220.9288272000049,54387.54422736 2024-09-04,13:46:46.000,248,11044241,-795,0,1725457605,12654.852457859997,221.01341676000447,54387.83768640001 2024-09-04,13:46:47.000,248,11044260,-795,0,1725457606,12654.886139410002,221.04866241000127,54387.95646744001 2024-09-04,13:46:48.000,248,11044288,-795,0,1725457607,12654.852457859997,221.11915371000214,54387.85166064 2024-09-04,13:46:49.000,248,11044239,-795,0,1725457608,12654.798567379992,221.18259588000365,54387.73986672001 2024-09-04,13:46:50.000,248,11044249,-795,0,1725457609,12654.825512620002,221.21784153000044,54387.774802320004 2024-09-04,13:46:51.000,248,11044239,-795,0,1725457610,12654.818776309992,221.2883328300013,54387.78178944 2024-09-04,13:46:52.000,248,11044268,-795,0,1725457611,12654.886139410002,221.29538196000067,54387.85864776 2024-09-04,13:46:53.000,248,11044280,-795,0,1725457612,12654.892875719997,221.3094802199994,54387.95646744001 2024-09-04,13:46:54.000,248,11044250,-795,0,1725457613,12654.892875719997,221.30243109000003,54387.99140304 2024-09-04,13:46:55.000,248,11044235,-795,0,1725457614,12654.872666789997,221.3094802199994,54387.92851896 2024-09-04,13:46:56.000,248,11044313,-795,0,1725457615,12654.872666789997,221.26718544000323,54387.57217584001 2024-09-04,13:46:57.000,248,11044274,-795,0,1725457616,12654.764885830002,221.35177500000282,54387.607111440004 2024-09-04,13:46:58.000,248,11044281,-795,0,1725457617,12654.953502509998,221.36587326000154,54387.36954936 2024-09-04,13:46:59.000,248,11044288,-795,0,1725457618,12654.993920369998,221.3870206499996,54387.47435616 2024-09-04,13:47:00.000,248,11044290,-795,0,1725457619,12655.061283469993,221.4081680399977,54387.49531752 2024-09-04,13:47:01.000,248,11044336,-795,0,1725457620,12655.054547159998,221.4716102099992,54387.61409856 2024-09-04,13:47:02.000,248,11044269,-795,0,1725457621,12655.196009669999,221.52800325000135,54387.70493112 2024-09-04,13:47:03.000,248,11044256,-795,0,1725457622,12655.196009669999,221.6196419400003,54387.65602128 2024-09-04,13:47:04.000,248,11044288,-795,0,1725457623,12655.303790629994,221.66898585000308,54387.60012432001 2024-09-04,13:47:05.000,248,11044252,-795,0,1725457624,12655.317263249999,221.79587018999882,54387.56518872 2024-09-04,13:47:06.000,248,11044321,-795,0,1725457625,12655.425044209995,221.91570540000248,54387.70493112 2024-09-04,13:47:07.000,248,11044283,-795,0,1725457626,12655.53282516999,221.94390191999992,54387.78877656001 2024-09-04,13:47:08.000,248,11044271,-795,0,1725457627,12655.60018827,222.0284914799995,54387.76082808 2024-09-04,13:47:09.000,248,11044335,-795,0,1725457628,12655.70123292,222.07078626000293,54387.43243344001 2024-09-04,13:47:10.000,248,11044277,-795,0,1725457629,12655.748387089996,222.24701451000146,54387.26474256001 2024-09-04,13:47:11.000,248,11044263,-795,0,1725457630,12655.768596019996,222.35980058999849,54387.1389744 2024-09-04,13:47:12.000,248,11044313,-795,0,1725457631,12655.775332329991,222.50783231999958,54386.99923200001 2024-09-04,13:47:13.000,248,11044237,-795,0,1725457632,12655.526088859995,222.62061840000388,54386.503146480005 2024-09-04,13:47:14.000,248,11044244,-795,0,1725457633,12655.465462069995,222.74045361000026,54386.69179872001 2024-09-04,13:47:15.000,248,11044280,-795,0,1725457634,12655.31052693999,222.60652013999788,54386.600966160004 2024-09-04,13:47:16.000,248,11044292,-795,0,1725457635,12655.344208489994,222.2399653800021,54386.49615936001 2024-09-04,13:47:17.000,248,11044281,-795,0,1725457636,12655.667551369996,221.90865627000312,54386.49615936001 2024-09-04,13:47:18.000,248,11044195,-795,0,1725457637,12656.044784730002,221.85931236000033,54386.7546828 2024-09-04,13:47:19.000,248,11044279,-795,0,1725457638,12656.435490709999,221.98619670000335,54387.0341676 2024-09-04,13:47:20.000,248,11044294,-795,0,1725457639,12656.52979904999,222.23291625000275,54387.390510720004 2024-09-04,13:47:21.000,248,11044297,-795,0,1725457640,12656.61737108,222.4373410199987,54387.4184592 2024-09-04,13:47:22.000,248,11044288,-795,0,1725457641,12656.52979904999,222.62766753000324,54387.6630084 2024-09-04,13:47:23.000,248,11044269,-795,0,1725457642,12656.65105262999,222.70520796000346,54387.292691040006 2024-09-04,13:47:24.000,248,11044244,-795,0,1725457643,12656.73188834999,222.77569926000433,54387.28570392001 2024-09-04,13:47:25.000,248,11044269,-795,0,1725457644,12656.65105262999,222.83914142999856,54387.32762664 2024-09-04,13:47:26.000,248,11044240,-795,0,1725457645,12656.67126155999,222.93782925000414,54387.33461376001 2024-09-04,13:47:27.000,248,11044336,-795,0,1725457646,12656.67799787,223.02241881000373,54387.558201600004 2024-09-04,13:47:28.000,248,11044268,-795,0,1725457647,12656.61063476999,223.1281557600014,54387.64903416001 2024-09-04,13:47:29.000,248,11044300,-795,0,1725457648,12656.61063476999,223.23389270999905,54387.558201600004 2024-09-04,13:47:30.000,248,11044290,-795,0,1725457649,12656.59042583999,223.29733488000056,54387.56518872 2024-09-04,13:47:31.000,248,11044237,-795,0,1725457650,12656.57695322,223.40307182999823,54387.61409856 2024-09-04,13:47:32.000,248,11044246,-795,0,1725457651,12656.61063476999,223.48061225999845,54387.78178944 2024-09-04,13:47:33.000,248,11044269,-795,0,1725457652,12656.563480599994,223.60749660000147,54387.872622 2024-09-04,13:47:34.000,248,11044227,-795,0,1725457653,12656.57021690999,223.67798790000234,54387.81672504001 2024-09-04,13:47:35.000,248,11044224,-795,0,1725457654,12656.523062739994,223.7202826799985,54387.628072800006 2024-09-04,13:47:36.000,248,11044239,-795,0,1725457655,12656.563480599994,223.72733180999785,54387.439420560004 2024-09-04,13:47:37.000,248,11044298,-795,0,1725457656,12656.75209727999,223.67093877000298,54387.18788424 2024-09-04,13:47:38.000,248,11044278,-795,0,1725457657,12656.846405619995,223.72733180999785,54387.18788424 2024-09-04,13:47:39.000,248,11044262,-795,0,1725457658,12657.021549680001,223.9670022299979,54387.13198728 2024-09-04,13:47:40.000,248,11044249,-795,0,1725457659,12657.061967540001,224.21372178000456,54387.25775544 2024-09-04,13:47:41.000,248,11044335,-795,0,1725457660,12656.994604439991,224.4392939399986,54387.32762664 2024-09-04,13:47:42.000,248,11044225,-795,0,1725457661,12656.947450269996,224.6155221900044,54387.48134328001 2024-09-04,13:47:43.000,248,11044249,-795,0,1725457662,12656.9002961,224.700111750004,54387.56518872 2024-09-04,13:47:44.000,248,11044251,-795,0,1725457663,12656.83293299999,224.7494556599995,54387.78178944 2024-09-04,13:47:45.000,248,11044242,-795,0,1725457664,12656.79251513999,224.91158564999932,54387.78877656001 2024-09-04,13:47:46.000,248,11044263,-795,0,1725457665,12656.73188834999,224.9820769500002,54387.676982640005 2024-09-04,13:47:47.000,248,11044306,-795,0,1725457666,12656.745360969995,225.03142086000298,54387.76781520001 2024-09-04,13:47:48.000,248,11044279,-795,0,1725457667,12656.83966931,225.15125606999936,54387.81672504001 2024-09-04,13:47:49.000,248,11044272,-795,0,1725457668,12656.866614549996,225.27109128000302,54387.579162960006 2024-09-04,13:47:50.000,248,11044213,-795,0,1725457669,12656.89355978999,225.36272997000196,54387.579162960006 2024-09-04,13:47:51.000,248,11044252,-795,0,1725457670,12656.98113182,225.41207388000475,54387.28570392001 2024-09-04,13:47:52.000,248,11044290,-795,0,1725457671,12656.85987824,225.58125300000393,54387.2787168 2024-09-04,13:47:53.000,248,11044280,-795,0,1725457672,12657.021549680001,225.65879343000415,54387.35557512 2024-09-04,13:47:54.000,248,11044295,-795,0,1725457673,12656.94071396,225.77862864000053,54387.523266 2024-09-04,13:47:55.000,248,11044301,-795,0,1725457674,12656.987868129996,225.85616907000076,54387.25775544 2024-09-04,13:47:56.000,248,11044294,-795,0,1725457675,12656.947450269996,225.97600428000442,54387.60012432001 2024-09-04,13:47:57.000,248,11044299,-795,0,1725457676,12656.927241339996,226.06764297000336,54387.795763680006 2024-09-04,13:47:58.000,248,11044244,-795,0,1725457677,12656.866614549996,226.17337992000103,54387.73986672001 2024-09-04,13:47:59.000,248,11044259,-795,0,1725457678,12656.933977649991,226.2579694800006,54387.85864776 2024-09-04,13:48:00.000,248,11044268,-795,0,1725457679,12656.954186579991,226.26501860999997,54387.76082808 2024-09-04,13:48:01.000,248,11044267,-795,0,1725457680,12657.008077059996,226.3425590400002,54387.5931372 2024-09-04,13:48:02.000,248,11044237,-475,0,1725457681,12657.095649089992,226.32846078000148,54387.61409856 2024-09-04,13:48:03.000,248,11044278,-795,0,1725457682,12657.176484809992,226.39895208000235,54387.69794400001 2024-09-04,13:48:04.000,248,11044280,-795,0,1725457683,12657.237111599992,226.4060012100017,54387.725892480004 2024-09-04,13:48:05.000,248,11044282,-795,0,1725457684,12657.250584219997,226.42009947000042,54387.390510720004 2024-09-04,13:48:06.000,248,11044284,-795,0,1725457685,12657.311211009997,226.4553451200045,54387.22980696 2024-09-04,13:48:07.000,248,11044302,-795,0,1725457686,12657.365101490002,226.44829598999786,54387.28570392001 2024-09-04,13:48:08.000,248,11044280,-795,0,1725457687,12657.412255659998,226.51173815999937,54387.37653648 2024-09-04,13:48:09.000,248,11044239,-795,0,1725457688,12657.365101490002,226.53993468000408,54387.44640768 2024-09-04,13:48:10.000,248,11044270,-795,0,1725457689,12657.466146139988,226.53288555000472,54387.78178944 2024-09-04,13:48:11.000,248,11044263,-795,0,1725457690,12657.533509239998,226.53993468000408,54387.90057048 2024-09-04,13:48:12.000,248,11044280,-795,0,1725457691,12657.540245549993,226.62452424000367,54387.88659624001 2024-09-04,13:48:13.000,248,11044269,-795,0,1725457692,12657.573927099998,226.70911380000325,54387.78877656001 2024-09-04,13:48:14.000,248,11044285,-795,0,1725457693,12657.567190789989,226.76550683999812,54387.51627888 2024-09-04,13:48:15.000,248,11044237,-795,0,1725457694,12657.445937209988,226.8641946600037,54387.29967816 2024-09-04,13:48:16.000,248,11044295,-795,0,1725457695,12657.520036619993,226.91353856999922,54387.42544632 2024-09-04,13:48:17.000,248,11044266,-675,0,1725457696,12657.641290199994,226.9840298700001,54387.55121448001 2024-09-04,13:48:18.000,248,11044218,-795,0,1725457697,12657.661499129994,227.00517725999816,54387.56518872 2024-09-04,13:48:19.000,248,11044263,-795,0,1725457698,12657.72886222999,226.97698074000073,54387.36954936 2024-09-04,13:48:20.000,248,11044257,-795,0,1725457699,12657.843379499995,226.99107899999944,54387.18788424 2024-09-04,13:48:21.000,248,11044277,-795,0,1725457700,12657.93768784,227.03337378000288,54387.22980696 2024-09-04,13:48:22.000,248,11044260,-795,0,1725457701,12658.045468799995,227.01927552000416,54387.47435616 2024-09-04,13:48:23.000,248,11044276,-795,0,1725457702,12658.106095589996,227.0122263900048,54387.439420560004 2024-09-04,13:48:24.000,248,11044235,-795,0,1725457703,12658.20040393,227.06861942999967,54387.71890536001 2024-09-04,13:48:25.000,248,11044268,-795,0,1725457704,12658.20040393,227.10386508000374,54387.66999552001 2024-09-04,13:48:26.000,248,11044234,-795,0,1725457705,12658.213876549991,227.15320898999926,54387.4184592 2024-09-04,13:48:27.000,248,11044303,-795,0,1725457706,12658.362075370002,227.10386508000374,54387.32063952 2024-09-04,13:48:28.000,248,11044231,-795,0,1725457707,12658.476592639992,227.16730724999798,54387.523266 2024-09-04,13:48:29.000,248,11044296,-795,0,1725457708,12658.591109909998,227.16025811999862,54387.23679408001 2024-09-04,13:48:30.000,248,11044297,-795,0,1725457709,12658.678681939993,227.16730724999798,54387.53724024 2024-09-04,13:48:31.000,248,11044230,-795,0,1725457710,12658.853825999999,227.15320898999926,54387.523266 2024-09-04,13:48:32.000,248,11044333,-795,0,1725457711,12658.94813433999,227.21665116000077,54387.51627888 2024-09-04,13:48:33.000,248,11044293,-795,0,1725457712,12659.00876112999,227.22370029000012,54387.54422736 2024-09-04,13:48:34.000,248,11044240,-795,0,1725457713,12659.123278399995,227.16025811999862,54387.46736904 2024-09-04,13:48:35.000,248,11044282,-795,0,1725457714,12659.224323049995,227.16025811999862,54387.47435616 2024-09-04,13:48:36.000,248,11044261,-795,0,1725457715,12659.392730799991,227.15320898999926,54387.628072800006 2024-09-04,13:48:37.000,248,11044306,-795,0,1725457716,12659.500511760001,227.1743563800046,54387.62108568001 2024-09-04,13:48:38.000,248,11044286,-795,0,1725457717,12659.635237959992,227.1461598599999,54387.82371216 2024-09-04,13:48:39.000,248,11044279,-795,0,1725457718,12659.689128439997,227.20255290000205,54387.523266 2024-09-04,13:48:40.000,248,11044271,-795,0,1725457719,12659.803645710002,227.16025811999862,54387.4883304 2024-09-04,13:48:41.000,248,11044290,-795,0,1725457720,12659.965317149989,227.12501247000182,54387.509291760005 2024-09-04,13:48:42.000,248,11044309,-795,0,1725457721,12660.10677965999,227.26599507000356,54387.49531752 2024-09-04,13:48:43.000,248,11044262,-795,0,1725457722,12660.133724899999,227.43517419000273,54387.51627888 2024-09-04,13:48:44.000,248,11044271,-795,0,1725457723,12660.073098109999,227.5056654900036,54387.58615008 2024-09-04,13:48:45.000,248,11044302,-795,0,1725457724,12660.046152869989,227.47041983999952,54387.63505992 2024-09-04,13:48:46.000,248,11044299,-795,0,1725457725,12660.059625489994,227.421075930004,54387.55121448001 2024-09-04,13:48:47.000,248,11044239,-795,0,1725457726,12660.140461209994,227.37878115000058,54387.85864776 2024-09-04,13:48:48.000,248,11044240,-795,0,1725457727,12660.261714789995,227.37878115000058,54387.64903416001 2024-09-04,13:48:49.000,248,11044286,-795,0,1725457728,12660.28866002999,227.33648637000442,54387.64903416001 2024-09-04,13:48:50.000,248,11044267,-795,0,1725457729,12660.36949574999,227.37878115000058,54387.607111440004 2024-09-04,13:48:51.000,248,11044272,-795,0,1725457730,12660.47727671,227.37173202000122,54387.62108568001 2024-09-04,13:48:52.000,248,11044271,-795,0,1725457731,12660.605266599996,227.37878115000058,54387.63505992 2024-09-04,13:48:53.000,248,11044287,-795,0,1725457732,12660.692838629991,227.38583027999994,54387.746853840006 2024-09-04,13:48:54.000,248,11044287,-795,0,1725457733,12660.787146969997,227.406977669998,54387.66999552001 2024-09-04,13:48:55.000,248,11044288,-795,0,1725457734,12660.766938039997,227.41402680000465,54387.60012432001 2024-09-04,13:48:56.000,248,11044240,-795,0,1725457735,12660.854510069992,227.5056654900036,54387.628072800006 2024-09-04,13:48:57.000,248,11044280,-795,0,1725457736,12660.894927929992,227.59025505000318,54387.54422736 2024-09-04,13:48:58.000,248,11044315,-795,0,1725457737,12661.016181509993,227.61845157000062,54387.774802320004 2024-09-04,13:48:59.000,248,11044262,-795,0,1725457738,12660.955554719993,227.6536972200047,54387.65602128 2024-09-04,13:49:00.000,248,11044252,-795,0,1725457739,12661.070071989998,227.68894287000148,54387.844673520005 2024-09-04,13:49:01.000,248,11044275,-795,0,1725457740,12661.184589259989,227.71713938999892,54387.87960912 2024-09-04,13:49:02.000,248,11044238,-795,0,1725457741,12661.278897599994,227.71713938999892,54387.83768640001 2024-09-04,13:49:03.000,248,11044262,-795,0,1725457742,12661.319315459994,227.7664833000017,54387.73986672001 2024-09-04,13:49:04.000,248,11044252,-795,0,1725457743,12661.40688748999,227.7664833000017,54387.61409856 2024-09-04,13:49:05.000,248,11044249,-795,0,1725457744,12661.47425059,227.84402373000194,54387.47435616 2024-09-04,13:49:06.000,248,11044279,-795,0,1725457745,12661.561822619995,227.87222024999937,54387.39749784 2024-09-04,13:49:07.000,248,11044220,-795,0,1725457746,12661.71002143999,227.89336764000473,54387.80973792 2024-09-04,13:49:08.000,248,11044247,-795,0,1725457747,12661.71675775,227.93566242000088,54387.92851896 2024-09-04,13:49:09.000,248,11044281,-795,0,1725457748,12661.723494059996,228.00615372000175,54387.92153184 2024-09-04,13:49:10.000,248,11044254,-795,0,1725457749,12661.79759347,227.96385893999832,54387.725892480004 2024-09-04,13:49:11.000,248,11044228,-795,0,1725457750,12661.83801133,227.97090806999768,54387.914544720006 2024-09-04,13:49:12.000,248,11044291,-795,0,1725457751,12661.871692879991,227.97090806999768,54387.85864776 2024-09-04,13:49:13.000,248,11044252,-795,0,1725457752,12661.932319669992,227.9145150300028,54388.1870424 2024-09-04,13:49:14.000,248,11044238,-795,0,1725457753,12661.8178024,227.9497606799996,54388.16608104 2024-09-04,13:49:15.000,248,11044282,-795,0,1725457754,12661.898638120001,227.93566242000088,54388.15909392 2024-09-04,13:49:16.000,248,11044236,-795,0,1725457755,12661.871692879991,227.94271155000024,54388.02633864 2024-09-04,13:49:17.000,248,11044294,-795,0,1725457756,12662.013155389992,227.9145150300028,54387.87960912 2024-09-04,13:49:18.000,248,11044263,-795,0,1725457757,12661.992946459992,227.92156416000216,54387.70493112 2024-09-04,13:49:19.000,248,11044291,-795,0,1725457758,12661.986210149997,227.90746590000344,54387.66999552001 2024-09-04,13:49:20.000,248,11044266,-795,0,1725457759,12661.898638120001,227.87926937999873,54387.57217584001 2024-09-04,13:49:21.000,248,11044292,-795,0,1725457760,12661.885165499996,227.87926937999873,54387.66999552001 2024-09-04,13:49:22.000,248,11044320,-795,0,1725457761,12661.966001219997,227.85812199000065,54387.95646744001 2024-09-04,13:49:23.000,248,11044214,-795,0,1725457762,12661.972737529992,227.87222024999937,54388.00537728001 2024-09-04,13:49:24.000,248,11044279,-795,0,1725457763,12661.905374429996,227.80877807999786,54387.99839016 2024-09-04,13:49:25.000,248,11044326,-795,0,1725457764,12661.925583359996,227.74533591000363,54387.92153184 2024-09-04,13:49:26.000,248,11044194,-795,0,1725457765,12661.912110739991,227.71009025999956,54388.27088784001 2024-09-04,13:49:27.000,248,11044294,-795,0,1725457766,12661.966001219997,227.61845157000062,54388.20800376 2024-09-04,13:49:28.000,248,11044278,-795,0,1725457767,12661.972737529992,227.5550093999991,54388.20800376 2024-09-04,13:49:29.000,248,11044320,-795,0,1725457768,12661.992946459992,227.5197637500023,54388.1171712 2024-09-04,13:49:30.000,248,11044322,-795,0,1725457769,12662.053573249992,227.4563215800008,54388.082235600006 2024-09-04,13:49:31.000,248,11044276,-795,0,1725457770,12662.127672659997,227.49156723000488,54387.90755760001 2024-09-04,13:49:32.000,248,11044339,-795,0,1725457771,12662.161354210002,227.3576337600025,54387.78178944 2024-09-04,13:49:33.000,248,11044276,-795,0,1725457772,12662.208508379998,227.3294372399978,54387.7328796 2024-09-04,13:49:34.000,248,11044234,-795,0,1725457773,12662.201772070002,227.294191590001,54387.71191824 2024-09-04,13:49:35.000,248,11044233,-795,0,1725457774,12662.141145280002,227.2589459400042,54387.558201600004 2024-09-04,13:49:36.000,248,11044236,-795,0,1725457775,12662.134408969992,227.1955037700027,54387.78877656001 2024-09-04,13:49:37.000,248,11044256,-795,0,1725457776,12662.188299449997,227.15320898999926,54387.872622 2024-09-04,13:49:38.000,248,11044285,-795,0,1725457777,12662.181563140002,227.13206160000118,54387.914544720006 2024-09-04,13:49:39.000,248,11044270,-795,0,1725457778,12662.208508379998,227.02632465000352,54388.10319696001 2024-09-04,13:49:40.000,248,11044267,-795,0,1725457779,12662.248926239998,227.0122263900048,54388.09620984 2024-09-04,13:49:41.000,248,11044299,-795,0,1725457780,12662.289344099998,226.92763682999794,54388.082235600006 2024-09-04,13:49:42.000,248,11044285,-795,0,1725457781,12662.363443509988,226.82894900999963,54388.08922272 2024-09-04,13:49:43.000,248,11044303,-795,0,1725457782,12662.403861369989,226.79370336000284,54387.83768640001 2024-09-04,13:49:44.000,248,11044316,-795,0,1725457783,12662.424070299989,226.6879664099979,54387.88659624001 2024-09-04,13:49:45.000,248,11044232,-795,0,1725457784,12662.376916129993,226.69501554000453,54387.88659624001 2024-09-04,13:49:46.000,248,11044256,-795,0,1725457785,12662.390388749998,226.5540329400028,54387.51627888 2024-09-04,13:49:47.000,248,11044257,-795,0,1725457786,12662.363443509988,226.5540329400028,54387.558201600004 2024-09-04,13:49:48.000,248,11044276,-795,0,1725457787,12662.451015539998,226.42714859999978,54387.43243344001 2024-09-04,13:49:49.000,248,11044319,-795,0,1725457788,12662.349970889998,226.4412468599985,54387.579162960006 2024-09-04,13:49:50.000,248,11044248,-795,0,1725457789,12662.316289339993,226.32141165000212,54387.47435616 2024-09-04,13:49:51.000,248,11044238,-795,0,1725457790,12662.302816719988,226.32846078000148,54387.95646744001 2024-09-04,13:49:52.000,248,11044325,-795,0,1725457791,12662.221981000002,226.21567470000446,54387.99140304 2024-09-04,13:49:53.000,248,11044292,-795,0,1725457792,12662.228717309998,226.1592816600023,54388.05428712001 2024-09-04,13:49:54.000,248,11044315,-795,0,1725457793,12662.188299449997,226.046495579998,54388.06826136 2024-09-04,13:49:55.000,248,11044325,-795,0,1725457794,12662.134408969992,226.01829906000057,54387.82371216 2024-09-04,13:49:56.000,248,11044292,-795,0,1725457795,12662.093991109992,225.91961124000227,54387.71191824 2024-09-04,13:49:57.000,248,11044264,-795,0,1725457796,12662.174826829993,225.84207081000204,54387.8027508 2024-09-04,13:49:58.000,248,11044232,-795,0,1725457797,12662.168090519997,225.72223559999838,54387.76082808 2024-09-04,13:50:19.000,248,11044262,-795,0,1725457818,12661.53487738,224.67191522999929,54387.31365240001 2024-09-04,13:50:20.000,248,11044325,-795,0,1725457819,12661.54834999999,224.65781697000057,54387.31365240001 2024-09-04,13:50:21.000,248,11044245,-795,0,1725457820,12661.44730534999,224.77765218000422,54387.29967816 2024-09-04,13:50:22.000,248,11044240,-795,0,1725457821,12661.52814106999,224.700111750004,54387.26474256001 2024-09-04,13:50:23.000,248,11044275,-795,0,1725457822,12661.4136238,224.7494556599995,54387.2787168 2024-09-04,13:50:24.000,248,11044256,-795,0,1725457823,12661.45404166,224.66486609999993,54387.14596152001 2024-09-04,13:50:25.000,248,11044303,-795,0,1725457824,12661.332788079999,224.76355391999823,54387.09705168001 2024-09-04,13:50:26.000,248,11044295,-795,0,1725457825,12661.305842839989,224.7353574000008,54387.13198728 2024-09-04,13:50:27.000,248,11044252,-795,0,1725457826,12661.352997009999,224.79175044000294,54387.11801304001 2024-09-04,13:50:28.000,248,11044257,-795,0,1725457827,12661.319315459994,224.77060305000487,54387.25775544 2024-09-04,13:50:29.000,248,11044301,-795,0,1725457828,12661.218270809994,224.79175044000294,54387.2088456 2024-09-04,13:50:30.000,248,11044271,-795,0,1725457829,12661.231743429998,224.7987995700023,54386.92237368 2024-09-04,13:50:31.000,248,11044260,-795,0,1725457830,12661.150907709998,224.84814347999782,54387.0341676 2024-09-04,13:50:32.000,248,11044243,-795,0,1725457831,12661.097017229993,224.87634000000253,54386.99923200001 2024-09-04,13:50:33.000,248,11044329,-795,0,1725457832,12661.097017229993,224.93978217000404,54386.83154112001 2024-09-04,13:50:34.000,248,11044283,-795,0,1725457833,12661.076808299993,225.00322433999827,54387.16692288001 2024-09-04,13:50:35.000,248,11044309,-795,0,1725457834,12661.076808299993,225.07371563999914,54387.09705168001 2024-09-04,13:50:36.000,248,11044265,-795,0,1725457835,12661.070071989998,225.0948630300045,54387.15294864 2024-09-04,13:50:37.000,248,11044298,-795,0,1725457836,12661.022917820002,225.12305955000193,54387.25076832 2024-09-04,13:50:38.000,248,11044282,-795,0,1725457837,12660.995972579993,225.1089612900032,54387.173910000005 2024-09-04,13:50:39.000,248,11044268,-795,0,1725457838,12660.894927929992,225.18650172000343,54387.18788424 2024-09-04,13:50:40.000,248,11044294,-795,0,1725457839,12660.807355899997,225.2076491100015,54387.076090320006 2024-09-04,13:50:41.000,248,11044280,-795,0,1725457840,12660.760201730001,225.21469824000087,54387.14596152001 2024-09-04,13:50:42.000,248,11044250,-795,0,1725457841,12660.739992800001,225.24994388999767,54387.39749784 2024-09-04,13:50:43.000,248,11044258,-795,0,1725457842,12660.719783870001,225.2287964999996,54387.29967816 2024-09-04,13:50:44.000,248,11044246,-795,0,1725457843,12660.679366010001,225.2287964999996,54387.02718048001 2024-09-04,13:50:45.000,248,11044239,-795,0,1725457844,12660.571585049991,225.20059998000215,54386.957309280006 2024-09-04,13:50:46.000,248,11044295,-795,0,1725457845,12660.638948150001,225.20059998000215,54386.908399440006 2024-09-04,13:50:47.000,248,11044250,-795,0,1725457846,12660.564848739996,225.21469824000087,54386.86647672 2024-09-04,13:50:48.000,248,11044298,-795,0,1725457847,12660.585057669996,225.17945259000408,54387.13198728 2024-09-04,13:50:49.000,248,11044237,-795,0,1725457848,12660.49748564,225.20059998000215,54387.04115472 2024-09-04,13:50:50.000,248,11044261,-795,0,1725457849,12660.51769457,225.23584562999895,54387.04115472 2024-09-04,13:50:51.000,248,11044280,-795,0,1725457850,12660.443595159995,225.21469824000087,54387.04115472 2024-09-04,13:50:52.000,248,11044296,-795,0,1725457851,12660.47054039999,225.2287964999996,54387.09705168001 2024-09-04,13:50:53.000,248,11044261,-795,0,1725457852,12660.423386229995,225.2922386700011,54387.09006456 2024-09-04,13:50:54.000,248,11044288,-795,0,1725457853,12660.38970467999,225.23584562999895,54387.0341676 2024-09-04,13:50:55.000,248,11044280,-795,0,1725457854,12660.24824216999,225.20059998000215,54387.02718048001 2024-09-04,13:50:56.000,248,11044298,-795,0,1725457855,12660.26845109999,225.18650172000343,54387.04115472 2024-09-04,13:50:57.000,248,11044219,-795,0,1725457856,12660.14719751999,225.21469824000087,54386.78263128001 2024-09-04,13:50:58.000,248,11044266,-795,0,1725457857,12660.21456062,225.2076491100015,54386.670837360005 2024-09-04,13:50:59.000,248,11044256,-795,0,1725457858,12660.221296929994,225.1935508500028,54386.58699192 2024-09-04,13:51:00.000,248,11044286,-795,0,1725457859,12660.24824216999,225.20059998000215,54386.52410784001 2024-09-04,13:51:01.000,248,11044313,-795,0,1725457860,12660.174142759999,225.18650172000343,54386.5101336 2024-09-04,13:51:02.000,248,11044255,-795,0,1725457861,12660.19435169,225.15125606999936,54386.670837360005 2024-09-04,13:51:03.000,248,11044267,-795,0,1725457862,12660.302132649995,225.17240346000472,54386.768657040004 2024-09-04,13:51:04.000,248,11044292,-795,0,1725457863,12660.221296929994,225.24994388999767,54386.81057976001 2024-09-04,13:51:05.000,248,11044259,-795,0,1725457864,12660.25497848,225.27109128000302,54386.60795328 2024-09-04,13:51:06.000,248,11044274,-795,0,1725457865,12660.20782430999,225.36977910000132,54386.81756688 2024-09-04,13:51:07.000,248,11044257,-795,0,1725457866,12660.362759439995,225.37682823000068,54386.85250248 2024-09-04,13:51:08.000,248,11044306,-795,0,1725457867,12660.37623206,225.4402704000022,54387.11102592 2024-09-04,13:51:09.000,248,11044314,-795,0,1725457868,12660.30886895999,225.46846691999963,54387.006219120005 2024-09-04,13:51:10.000,248,11044245,-795,0,1725457869,12660.26845109999,225.4543686600009,54386.81057976001 2024-09-04,13:51:11.000,248,11044238,-795,0,1725457870,12660.41664992,225.4402704000022,54386.9642964 2024-09-04,13:51:12.000,248,11044292,-795,0,1725457871,12660.39644099,225.475516049999,54386.621927520006 2024-09-04,13:51:13.000,248,11044252,-795,0,1725457872,12660.443595159995,225.46846691999963,54386.552056320004 2024-09-04,13:51:14.000,248,11044287,-795,0,1725457873,12660.39644099,225.475516049999,54386.42628816001 2024-09-04,13:51:15.000,248,11044290,-795,0,1725457874,12660.45033146999,225.51076170000306,54386.54506920001 2024-09-04,13:51:16.000,248,11044300,-795,0,1725457875,12660.47054039999,225.52485996000178,54386.454236640006 2024-09-04,13:51:17.000,248,11044292,-795,0,1725457876,12660.591793979991,225.58125300000393,54386.92936080001 2024-09-04,13:51:18.000,248,11044270,-795,0,1725457877,12660.632211839991,225.59535126000264,54386.87346384 2024-09-04,13:51:19.000,248,11044257,-795,0,1725457878,12660.57832136,225.61649865000072,54386.85948960001 2024-09-04,13:51:20.000,248,11044272,-795,0,1725457879,12660.47727671,225.57420387000457,54386.77564416 2024-09-04,13:51:21.000,248,11044267,-795,0,1725457880,12660.504221949996,225.60944952000136,54386.8944252 2024-09-04,13:51:22.000,248,11044317,-795,0,1725457881,12660.524430879996,225.58830213000329,54386.85948960001 2024-09-04,13:51:23.000,248,11044279,-795,0,1725457882,12660.564848739996,225.57420387000457,54387.01320624 2024-09-04,13:51:24.000,248,11044274,-795,0,1725457883,12660.585057669996,225.57420387000457,54386.838528240005 2024-09-04,13:51:25.000,248,11044287,-795,0,1725457884,12660.544639809996,225.63059690999944,54386.789618400006 2024-09-04,13:51:26.000,248,11044234,-795,0,1725457885,12660.47054039999,225.72928472999774,54386.503146480005 2024-09-04,13:51:27.000,248,11044302,-795,0,1725457886,12660.403177299995,225.77157951000117,54386.4402624 2024-09-04,13:51:28.000,248,11044297,-795,0,1725457887,12660.29539634,225.76453038000182,54386.13282912 2024-09-04,13:51:29.000,248,11044288,-795,0,1725457888,12660.025943939989,225.75748125000246,54385.81840872 2024-09-04,13:51:30.000,248,11044274,-795,0,1725457889,12659.864272499988,225.53190909000114,54385.615782240006 2024-09-04,13:51:31.000,248,11044301,-795,0,1725457890,12659.776700469993,225.13715781000064,54385.45507848 2024-09-04,13:51:32.000,248,11044310,-795,0,1725457891,12660.025943939989,224.53093263000483,54385.832382960005 2024-09-04,13:51:33.000,248,11044271,-795,0,1725457892,12660.625475529996,224.12208308999834,54385.95815112 2024-09-04,13:51:34.000,248,11044259,-795,0,1725457893,12661.32605176999,224.1432304800037,54386.03500944 2024-09-04,13:51:35.000,248,11044216,-795,0,1725457894,12661.71675775,224.51683436999883,54386.17475184 2024-09-04,13:51:36.000,248,11044235,-795,0,1725457895,12661.77738454,224.91158564999932,54386.13981624001 2024-09-04,13:51:37.000,248,11044267,-795,0,1725457896,12661.54834999999,225.2569930200043,54386.02802232 2024-09-04,13:51:38.000,248,11044259,-795,0,1725457897,12661.45404166,225.52485996000178,54386.048983680004 2024-09-04,13:51:39.000,248,11044275,-795,0,1725457898,12661.278897599994,225.63059690999944,54386.00706096 2024-09-04,13:51:40.000,248,11044252,-795,0,1725457899,12661.238479739994,225.73633386000438,54386.30052 2024-09-04,13:51:41.000,248,11044226,-795,0,1725457900,12661.103753539988,225.7856777699999,54386.41930104 2024-09-04,13:51:42.000,248,11044279,-795,0,1725457901,12660.982499960002,225.75748125000246,54386.47519800001 2024-09-04,13:51:43.000,248,11044268,-795,0,1725457902,12660.894927929992,225.75748125000246,54386.25161016 2024-09-04,13:51:44.000,248,11044282,-795,0,1725457903,12660.854510069992,225.77157951000117,54386.22366168 2024-09-04,13:51:45.000,248,11044304,-795,0,1725457904,12660.854510069992,225.7997760299986,54386.48917224 2024-09-04,13:51:46.000,248,11044280,-795,0,1725457905,12660.867982689997,225.86321820000012,54386.53808208 2024-09-04,13:51:47.000,248,11044267,-795,0,1725457906,12660.962291030002,225.89141472000483,54386.60795328 2024-09-04,13:51:48.000,248,11044249,-795,0,1725457907,12660.942082100002,225.9478077599997,54386.86647672 2024-09-04,13:51:49.000,248,11044286,-795,0,1725457908,12661.002708890002,225.9971516700025,54386.71276008001 2024-09-04,13:51:50.000,248,11044277,-795,0,1725457909,12661.049863059998,226.0112499300012,54386.53808208 2024-09-04,13:51:51.000,248,11044295,-795,0,1725457910,12661.063335680003,226.0958394900008,54386.72673432 2024-09-04,13:51:52.000,248,11044271,-795,0,1725457911,12661.090280919998,226.13108514000487,54386.71276008001 2024-09-04,13:51:53.000,248,11044298,-795,0,1725457912,12661.150907709998,226.0958394900008,54386.670837360005 2024-09-04,13:51:54.000,248,11044297,-795,0,1725457913,12661.063335680003,226.15223253000295,54386.71276008001 2024-09-04,13:51:55.000,248,11044289,-795,0,1725457914,12661.144171399988,226.15223253000295,54386.55904344 2024-09-04,13:51:56.000,248,11044297,-795,0,1725457915,12661.204798189989,226.1451834000036,54386.76166992001 2024-09-04,13:51:57.000,248,11044274,-795,0,1725457916,12661.218270809994,226.15223253000295,54386.73372144001 2024-09-04,13:51:58.000,248,11044240,-795,0,1725457917,12661.312579149999,226.07469210000272,54386.887438080004 2024-09-04,13:51:59.000,248,11044283,-795,0,1725457918,12661.251952359999,226.08879036000144,54386.65686312 2024-09-04,13:52:00.000,248,11044298,-795,0,1725457919,12661.278897599994,226.07469210000272,54386.58699192 2024-09-04,13:52:01.000,248,11044268,-795,0,1725457920,12661.312579149999,226.11698687999888,54386.65686312 2024-09-04,13:52:02.000,248,11044265,-795,0,1725457921,12661.312579149999,226.11698687999888,54386.216674560004 2024-09-04,13:52:03.000,248,11044293,-795,0,1725457922,12661.339524389994,226.17337992000103,54386.66385024001 2024-09-04,13:52:04.000,248,11044323,-795,0,1725457923,12661.400151179994,226.16633079000167,54386.78263128001 2024-09-04,13:52:05.000,248,11044269,-795,0,1725457924,12661.4136238,226.22977296000317,54386.74769568 2024-09-04,13:52:06.000,248,11044276,-795,0,1725457925,12661.43383273,226.2438712200019,54386.76166992001 2024-09-04,13:52:07.000,248,11044311,-795,0,1725457926,12661.43383273,226.3073133900034,54386.7546828 2024-09-04,13:52:08.000,248,11044258,-795,0,1725457927,12661.420360109994,226.391902950003,54386.71276008001 2024-09-04,13:52:09.000,248,11044280,-795,0,1725457928,12661.46751427999,226.51878728999873,54386.69179872001 2024-09-04,13:52:10.000,248,11044305,-795,0,1725457929,12661.50793213999,226.5892785899996,54386.81756688 2024-09-04,13:52:11.000,248,11044337,-795,0,1725457930,12661.57529524,226.65976989000046,54386.99224488 2024-09-04,13:52:12.000,248,11044294,-795,0,1725457931,12661.703285129995,226.68091727999854,54387.06211608 2024-09-04,13:52:13.000,248,11044259,-795,0,1725457932,12661.75043929999,226.70911380000325,54386.92237368 2024-09-04,13:52:14.000,248,11044296,-795,0,1725457933,12661.77738454,226.7161629300026,54386.81756688 2024-09-04,13:52:15.000,248,11044285,-795,0,1725457934,12661.79759347,226.74435945000005,54386.53808208 2024-09-04,13:52:16.000,248,11044239,-795,0,1725457935,12661.885165499996,226.76550683999812,54386.54506920001 2024-09-04,13:52:17.000,248,11044292,-795,0,1725457936,12661.871692879991,226.77255597000476,54386.46122376 2024-09-04,13:52:18.000,248,11044283,-795,0,1725457937,12661.999682770002,226.80780162000156,54386.78263128001 2024-09-04,13:52:19.000,248,11044262,-795,0,1725457938,12662.046836939997,226.85714553000435,54386.85250248 2024-09-04,13:52:20.000,248,11044286,-795,0,1725457939,12662.067045869997,226.8641946600037,54386.88045096001 2024-09-04,13:52:21.000,248,11044296,-795,0,1725457940,12662.046836939997,226.89239118000114,54386.85250248 2024-09-04,13:52:22.000,248,11044246,-795,0,1725457941,12661.972737529992,226.9487842200033,54386.63590176 2024-09-04,13:52:23.000,248,11044252,-795,0,1725457942,12661.905374429996,226.97698074000073,54386.824554 2024-09-04,13:52:24.000,248,11044315,-795,0,1725457943,12661.959264910001,227.00517725999816,54386.97128352 2024-09-04,13:52:25.000,248,11044255,-795,0,1725457944,12661.952528599992,227.05452117000095,54386.99224488 2024-09-04,13:52:26.000,248,11044249,-795,0,1725457945,12661.918847050001,227.1461598599999,54386.92936080001 2024-09-04,13:52:27.000,248,11044290,-795,0,1725457946,12661.83801133,227.18845464000333,54386.90141232001 2024-09-04,13:52:28.000,248,11044297,-795,0,1725457947,12661.824538709996,227.2096020300014,54386.405326800006 2024-09-04,13:52:29.000,248,11044329,-795,0,1725457948,12661.770648229991,227.23074941999948,54386.53109496 2024-09-04,13:52:30.000,248,11044296,-795,0,1725457949,12661.763911919996,227.23074941999948,54386.46122376 2024-09-04,13:52:31.000,248,11044189,-795,0,1725457950,12661.703285129995,227.294191590001,54386.51712072 2024-09-04,13:52:32.000,248,11044277,-795,0,1725457951,12661.683076199995,227.406977669998,54386.824554 2024-09-04,13:52:33.000,248,11044281,-795,0,1725457952,12661.59550417,227.47746896999888,54386.86647672 2024-09-04,13:52:34.000,248,11044319,-795,0,1725457953,12661.57529524,227.54796026999975,54386.76166992001 2024-09-04,13:52:35.000,248,11044349,-795,0,1725457954,12661.52814106999,227.59730418000254,54386.81057976001 2024-09-04,13:52:36.000,248,11044280,-795,0,1725457955,12661.51466845,227.69599200000084,54387.06211608 2024-09-04,13:52:37.000,248,11044294,-795,0,1725457956,12661.58876785999,227.67484461000276,54387.173910000005 2024-09-04,13:52:38.000,248,11044218,-795,0,1725457957,12661.59550417,227.68894287000148,54387.21583272001 2024-09-04,13:52:39.000,248,11044331,-795,0,1725457958,12661.64939464999,227.73828678000427,54387.19487136001 2024-09-04,13:52:40.000,248,11044324,-795,0,1725457959,12661.48772320999,227.7876306899998,54386.600966160004 2024-09-04,13:52:41.000,248,11044285,-795,0,1725457960,12661.57529524,227.7876306899998,54386.8944252 2024-09-04,13:52:42.000,248,11044249,-795,0,1725457961,12661.54834999999,227.85812199000065,54386.77564416 2024-09-04,13:52:43.000,248,11044274,-795,0,1725457962,12661.582031549995,227.85812199000065,54386.670837360005 2024-09-04,13:52:44.000,248,11044313,-795,0,1725457963,12661.49445952,227.90041677000409,54386.80359264 2024-09-04,13:52:45.000,248,11044291,-795,0,1725457964,12661.501195829995,227.86517112,54386.66385024001 2024-09-04,13:52:46.000,248,11044184,-795,0,1725457965,12661.54834999999,227.82287634000386,54386.69878584 2024-09-04,13:52:47.000,248,11044266,-795,0,1725457966,12661.52814106999,227.8158272100045,54387.04115472 2024-09-04,13:52:48.000,248,11044299,-795,0,1725457967,12661.501195829995,227.752385040003,54387.26474256001 2024-09-04,13:52:49.000,248,11044269,-795,0,1725457968,12661.49445952,227.71713938999892,54387.18089712 2024-09-04,13:52:50.000,248,11044311,-795,0,1725457969,12661.501195829995,227.66074635000405,54387.15294864 2024-09-04,13:52:51.000,248,11044272,-795,0,1725457970,12661.501195829995,227.6677954800034,54387.23679408001 2024-09-04,13:52:52.000,248,11044249,-795,0,1725457971,12661.47425059,227.66074635000405,54387.21583272001 2024-09-04,13:52:53.000,248,11044321,-795,0,1725457972,12661.46751427999,227.6395989599987,54387.15294864 2024-09-04,13:52:54.000,248,11044296,-795,0,1725457973,12661.44730534999,227.59025505000318,54387.0341676 2024-09-04,13:52:55.000,248,11044331,-795,0,1725457974,12661.319315459994,227.56205852999847,54386.97827064001 2024-09-04,13:52:56.000,248,11044247,-795,0,1725457975,12661.305842839989,227.5197637500023,54386.719747200004 2024-09-04,13:52:57.000,248,11044299,-795,0,1725457976,12661.292370219999,227.51271462000295,54386.78263128001 2024-09-04,13:52:58.000,248,11044310,-795,0,1725457977,12661.299106529994,227.49156723000488,54386.789618400006 2024-09-04,13:52:59.000,248,11044280,-795,0,1725457978,12661.265424979989,227.47041983999952,54386.70577296 2024-09-04,13:53:00.000,248,11044258,-795,0,1725457979,12661.231743429998,227.44222332000209,54386.768657040004 2024-09-04,13:53:01.000,248,11044312,-795,0,1725457980,12661.238479739994,227.48451809999824,54387.09705168001 2024-09-04,13:53:02.000,248,11044266,-795,0,1725457981,12661.332788079999,227.48451809999824,54387.104038800004 2024-09-04,13:53:03.000,248,11044254,-795,0,1725457982,12661.265424979989,227.49861636000423,54387.09006456 2024-09-04,13:53:04.000,248,11044268,-795,0,1725457983,12661.231743429998,227.49156723000488,54386.8944252 2024-09-04,13:53:05.000,248,11044249,-795,0,1725457984,12661.319315459994,227.56205852999847,54386.90141232001 2024-09-04,13:53:06.000,248,11044283,-795,0,1725457985,12661.319315459994,227.54796026999975,54386.8944252 2024-09-04,13:53:07.000,248,11044272,-795,0,1725457986,12661.39341487,227.56205852999847,54386.97128352 2024-09-04,13:53:08.000,248,11044266,-795,0,1725457987,12661.440569039994,227.59730418000254,54386.98525776 2024-09-04,13:53:09.000,248,11044280,-795,0,1725457988,12661.43383273,227.56910765999783,54386.91538656 2024-09-04,13:53:10.000,248,11044276,-795,0,1725457989,12661.501195829995,227.61140244000126,54386.87346384 2024-09-04,13:53:11.000,248,11044276,-795,0,1725457990,12661.51466845,227.58320592000382,54386.69179872001 2024-09-04,13:53:12.000,248,11044280,-795,0,1725457991,12661.58876785999,227.61140244000126,54386.67782448 2024-09-04,13:53:13.000,248,11044296,-795,0,1725457992,12661.622449409995,227.57615679000446,54386.8944252 2024-09-04,13:53:14.000,248,11044244,-795,0,1725457993,12661.59550417,227.56205852999847,54386.79660552 2024-09-04,13:53:15.000,248,11044227,-795,0,1725457994,12661.67633989,227.5550093999991,54386.92936080001 2024-09-04,13:53:16.000,248,11044279,-795,0,1725457995,12661.662867269995,227.62550069999998,54387.02019336 2024-09-04,13:53:17.000,248,11044269,-795,0,1725457996,12661.83801133,227.63254982999933,54387.0341676 2024-09-04,13:53:18.000,248,11044264,-795,0,1725457997,12661.898638120001,227.6677954800034,54387.02019336 2024-09-04,13:53:19.000,248,11044260,-795,0,1725457998,12661.986210149997,227.68189374000212,54387.06211608 2024-09-04,13:53:20.000,248,11044261,-795,0,1725457999,12661.999682770002,227.6536972200047,54386.84551536 2024-09-04,13:53:21.000,248,11044277,-795,0,1725458000,12662.107463729997,227.72418851999828,54387.055128960004 2024-09-04,13:53:22.000,248,11044251,-795,0,1725458001,12662.093991109992,227.72418851999828,54387.06211608 2024-09-04,13:53:23.000,248,11044272,-795,0,1725458002,12662.040100630002,227.69599200000084,54387.02718048001 2024-09-04,13:53:24.000,248,11044298,-795,0,1725458003,12662.019891700002,227.71009025999956,54387.02019336 2024-09-04,13:53:25.000,248,11044338,-795,0,1725458004,12662.026628009997,227.72418851999828,54387.09006456 2024-09-04,13:53:26.000,248,11044266,-795,0,1725458005,12661.905374429996,227.71009025999956,54387.06211608 2024-09-04,13:53:27.000,248,11044227,-795,0,1725458006,12661.770648229991,227.71713938999892,54386.99923200001 2024-09-04,13:53:28.000,248,11044270,-795,0,1725458007,12661.71002143999,227.6395989599987,54386.80359264 2024-09-04,13:53:29.000,248,11044292,-795,0,1725458008,12661.59550417,227.73123764999764,54386.95032216001 2024-09-04,13:53:30.000,248,11044284,-795,0,1725458009,12661.56855892999,227.68189374000212,54386.67782448 2024-09-04,13:53:31.000,248,11044285,-795,0,1725458010,12661.53487738,227.69599200000084,54386.85948960001 2024-09-04,13:53:32.000,248,11044253,-795,0,1725458011,12661.521404759995,227.71009025999956,54386.98525776 2024-09-04,13:53:33.000,248,11044313,-795,0,1725458012,12661.42709641999,227.74533591000363,54386.99923200001 2024-09-04,13:53:34.000,248,11044246,-795,0,1725458013,12661.292370219999,227.71713938999892,54386.91538656 2024-09-04,13:53:35.000,248,11044296,-795,0,1725458014,12661.150907709998,227.7664833000017,54386.649876 2024-09-04,13:53:36.000,248,11044255,-795,0,1725458015,12661.076808299993,227.8510728600013,54386.73372144001 2024-09-04,13:53:37.000,248,11044266,-795,0,1725458016,12660.969027339997,227.9991045900024,54386.6848116 2024-09-04,13:53:38.000,248,11044334,-795,0,1725458017,12660.787146969997,228.10484154000005,54386.77564416 2024-09-04,13:53:39.000,248,11044301,-795,0,1725458018,12660.638948150001,228.27402065999922,54386.719747200004 2024-09-04,13:53:40.000,248,11044258,-795,0,1725458019,12660.585057669996,228.46434717000375,54386.64288888001 2024-09-04,13:53:41.000,248,11044278,-795,0,1725458020,12660.55137611999,228.6053297699982,54386.25859728001 2024-09-04,13:53:42.000,248,11044275,-795,0,1725458021,12660.51769457,228.71106672000315,54386.22366168 2024-09-04,13:53:43.000,248,11044290,-795,0,1725458022,12660.564848739996,228.79565628000273,54386.10488064 2024-09-04,13:53:44.000,248,11044275,-795,0,1725458023,12660.5379035,228.82385280000017,54386.15379048 2024-09-04,13:53:45.000,248,11044295,-795,0,1725458024,12660.53116718999,228.93663888000447,54386.384365440004 2024-09-04,13:53:46.000,248,11044312,-795,0,1725458025,12660.43685885,228.93663888000447,54386.384365440004 2024-09-04,13:53:47.000,248,11044254,-795,0,1725458026,12660.43685885,228.97893366000062,54386.44724952001 2024-09-04,13:53:48.000,248,11044256,-795,0,1725458027,12660.49748564,229.0282775700034,54386.4402624 2024-09-04,13:53:49.000,248,11044274,-795,0,1725458028,12660.45033146999,229.10581800000364,54386.552056320004 2024-09-04,13:53:50.000,248,11044279,-795,0,1725458029,12660.34928681999,229.09171973999764,54386.46821088 2024-09-04,13:53:51.000,248,11044276,-795,0,1725458030,12660.23476955,229.1622110399985,54386.55904344 2024-09-04,13:53:52.000,248,11044292,-795,0,1725458031,12660.22803323999,229.20450582000194,54386.72673432 2024-09-04,13:53:53.000,248,11044233,-795,0,1725458032,12660.19435169,229.2468005999981,54386.740708560006 2024-09-04,13:53:54.000,248,11044292,-795,0,1725458033,12660.133724899999,229.26794799000345,54386.66385024001 2024-09-04,13:53:55.000,248,11044293,-795,0,1725458034,12660.019207629994,229.3102427699996,54386.64288888001 2024-09-04,13:53:56.000,248,11044301,-795,0,1725458035,12660.052889179999,229.41597972000454,54386.32846848001 2024-09-04,13:53:57.000,248,11044297,-795,0,1725458036,12660.039416559994,229.57810971000436,54386.1957132 2024-09-04,13:53:58.000,248,11044277,-795,0,1725458037,12659.972053459998,229.86007491000055,54386.07693216 2024-09-04,13:53:59.000,248,11044269,-795,0,1725458038,12659.945108219988,230.21958054000424,54385.96513824 2024-09-04,13:54:00.000,248,11044332,-795,0,1725458039,12660.18761537999,230.56498791000195,54385.9162284 2024-09-04,13:54:01.000,248,11044255,-795,0,1725458040,12660.591793979991,230.86105137000413,54386.04199656001 2024-09-04,13:54:02.000,248,11044254,-795,0,1725458041,12661.272161289999,230.99498483999923,54385.95815112 2024-09-04,13:54:03.000,248,11044291,-795,0,1725458042,12662.093991109992,230.76236354999855,54385.95815112 2024-09-04,13:54:04.000,248,11044241,-795,0,1725458043,12662.81477628,230.13499098000466,54386.36340408 2024-09-04,13:54:05.000,248,11044276,-675,0,1725458044,12663.03707451,229.33843929000432,54386.34942984 2024-09-04,13:54:06.000,248,11044231,-795,0,1725458045,12662.942766169996,228.69696846000443,54386.384365440004 2024-09-04,13:54:07.000,248,11044274,-795,0,1725458046,12662.68678638999,228.20352935999836,54386.53109496 2024-09-04,13:54:08.000,248,11044253,-795,0,1725458047,12662.120936350002,228.06959589000326,54386.768657040004 2024-09-04,13:54:09.000,248,11044288,-795,0,1725458048,12661.743702989996,228.07664502000262,54386.52410784001 2024-09-04,13:54:10.000,248,11044273,-795,0,1725458049,12661.278897599994,228.20352935999836,54386.66385024001 2024-09-04,13:54:11.000,248,11044279,-675,0,1725458050,12660.982499960002,228.33041370000137,54386.7546828 2024-09-04,13:54:12.000,248,11044289,-795,0,1725458051,12660.773674349992,228.47844543000247,54386.887438080004 2024-09-04,13:54:13.000,248,11044290,-795,0,1725458052,12660.55811243,228.6053297699982,54386.649876 2024-09-04,13:54:14.000,248,11044237,-795,0,1725458053,12660.29539634,228.7040175900038,54386.63590176 2024-09-04,13:54:15.000,248,11044309,-795,0,1725458054,12659.992262389998,228.92958974999783,54386.6848116 2024-09-04,13:54:16.000,248,11044267,-795,0,1725458055,12659.749755229997,229.03532670000277,54386.88045096001 2024-09-04,13:54:17.000,248,11044294,-795,0,1725458056,12659.527456999997,229.19040756000322,54386.98525776 2024-09-04,13:54:18.000,248,11044252,-795,0,1725458057,12659.29168614999,229.38073407000047,54387.37653648 2024-09-04,13:54:19.000,248,11044253,-795,0,1725458058,12659.0559153,229.53581493000092,54387.36954936 2024-09-04,13:54:20.000,248,11044245,-795,0,1725458059,12658.779726589994,229.62745361999987,54387.1389744 2024-09-04,13:54:21.000,248,11044311,-795,0,1725458060,12658.658473009993,229.7684362200016,54386.92936080001 2024-09-04,13:54:22.000,248,11044204,-795,0,1725458061,12658.665209319988,229.89532056000462,54387.06910320001 2024-09-04,13:54:23.000,248,11044289,-795,0,1725458062,12658.570900979998,230.05745055000443,54387.055128960004 2024-09-04,13:54:24.000,248,11044258,-795,0,1725458063,12658.442911090002,230.15613837000274,54387.04814184001 2024-09-04,13:54:25.000,248,11044289,-795,0,1725458064,12658.240821790001,230.33941575000063,54386.8944252 2024-09-04,13:54:26.000,248,11044317,-795,0,1725458065,12658.07915035,230.51564399999916,54386.887438080004 2024-09-04,13:54:27.000,248,11044265,-795,0,1725458066,12658.065677729996,230.66367573000025,54387.06910320001 2024-09-04,13:54:28.000,248,11044319,-795,0,1725458067,12658.01852356,230.7835109400039,54387.04115472 2024-09-04,13:54:29.000,248,11044248,-795,0,1725458068,12657.91747891,230.95269006000308,54386.91538656 2024-09-04,13:54:30.000,248,11044245,-795,0,1725458069,12657.883797359995,231.10777092000353,54386.74769568 2024-09-04,13:54:31.000,248,11044235,-795,0,1725458070,12657.85011580999,231.36858873000165,54386.80359264 2024-09-04,13:54:32.000,248,11044246,-795,0,1725458071,12657.843379499995,231.54481698000018,54386.94333504 2024-09-04,13:54:33.000,248,11044263,-795,0,1725458072,12657.75580747,231.72809435999807,54386.908399440006 2024-09-04,13:54:34.000,248,11044275,-795,0,1725458073,12657.573927099998,231.89022434999788,54386.838528240005 2024-09-04,13:54:35.000,248,11044275,-795,0,1725458074,12657.479618759993,231.99596130000282,54386.908399440006 2024-09-04,13:54:36.000,248,11044290,-795,0,1725458075,12657.392046729998,232.0523543399977,54386.97128352 2024-09-04,13:54:37.000,248,11044261,-795,0,1725458076,12657.237111599992,232.17218955000135,54386.936347920004 2024-09-04,13:54:38.000,248,11044229,-795,0,1725458077,12657.163012190002,232.23563172000286,54386.99923200001 2024-09-04,13:54:39.000,248,11044296,-795,0,1725458078,12657.048494919996,232.35546692999924,54386.90141232001 2024-09-04,13:54:40.000,248,11044263,-795,0,1725458079,12657.001340750001,232.51759691999905,54386.85250248 2024-09-04,13:54:41.000,248,11044295,-795,0,1725458080,12656.987868129996,232.6726777799995,54386.85250248 2024-09-04,13:54:42.000,248,11044283,-795,0,1725458081,12656.94071396,232.77841473000444,54387.104038800004 2024-09-04,13:54:43.000,248,11044280,-795,0,1725458082,12656.933977649991,232.83480776999932,54386.908399440006 2024-09-04,13:54:44.000,248,11044296,-795,0,1725458083,12656.954186579991,232.98988862999977,54386.84551536 2024-09-04,13:54:45.000,248,11044294,-795,0,1725458084,12656.85987824,233.05333080000128,54386.65686312 2024-09-04,13:54:46.000,248,11044308,-795,0,1725458085,12656.81946038,233.1308712300015,54386.335455600005 2024-09-04,13:54:47.000,248,11044323,-795,0,1725458086,12656.75209727999,233.23660817999917,54386.36340408 2024-09-04,13:54:48.000,248,11044323,-795,0,1725458087,12656.785778829995,233.32119773999875,54386.768657040004 2024-09-04,13:54:49.000,248,11044275,-795,0,1725458088,12656.77230620999,233.4621803400005,54386.768657040004 2024-09-04,13:54:50.000,248,11044273,-795,0,1725458089,12656.664525249995,233.54676990000007,54386.64288888001 2024-09-04,13:54:51.000,248,11044259,-795,0,1725458090,12656.73188834999,233.5890646800035,54386.69179872001 2024-09-04,13:54:52.000,248,11044265,-795,0,1725458091,12656.81272406999,233.6877525000018,54386.789618400006 2024-09-04,13:54:53.000,248,11044302,-795,0,1725458092,12656.85987824,233.64545771999838,54386.621927520006 2024-09-04,13:54:54.000,248,11044302,-795,0,1725458093,12656.83293299999,233.61021207000158,54386.95032216001 2024-09-04,13:54:55.000,248,11044275,-795,0,1725458094,12656.92050503,233.55381902999943,54386.789618400006 2024-09-04,13:54:56.000,248,11044280,-795,0,1725458095,12657.122594330001,233.57496642000478,54386.87346384 2024-09-04,13:54:57.000,248,11044254,-795,0,1725458096,12657.230375289997,233.64545771999838,54386.573017680006 2024-09-04,13:54:58.000,248,11044290,-795,0,1725458097,12657.445937209988,233.7229981499986,54386.73372144001 2024-09-04,13:54:59.000,248,11044324,-795,0,1725458098,12657.533509239998,233.80053857999883,54386.53808208 2024-09-04,13:55:00.000,248,11044278,-795,0,1725458099,12657.648026509989,233.82873510000354,54386.46821088 2024-09-04,13:55:01.000,248,11044286,-795,0,1725458100,12657.76928008999,233.89217726999777,54386.573017680006 2024-09-04,13:55:02.000,248,11044257,-795,0,1725458101,12657.87706105,233.91332466000313,54386.78263128001 2024-09-04,13:55:03.000,248,11044280,-795,0,1725458102,12657.95116045999,233.95561943999928,54386.80359264 2024-09-04,13:55:04.000,248,11044322,-795,0,1725458103,12658.065677729996,234.01201248000143,54386.70577296 2024-09-04,13:55:05.000,248,11044276,-795,0,1725458104,12658.106095589996,234.0331598699995,54386.670837360005 2024-09-04,13:55:06.000,248,11044220,-795,0,1725458105,12658.146513449996,234.04725812999823,54386.51712072 2024-09-04,13:55:07.000,248,11044250,-795,0,1725458106,12658.240821790001,234.1318476899978,54386.99224488 2024-09-04,13:55:08.000,248,11044272,-795,0,1725458107,12658.341866440001,234.15299508000317,54386.97827064001 2024-09-04,13:55:09.000,248,11044246,-795,0,1725458108,12658.402493230002,234.20233898999868,54386.99923200001 2024-09-04,13:55:10.000,248,11044295,-795,0,1725458109,12658.429438469997,234.20938811999804,54386.887438080004 2024-09-04,13:55:11.000,248,11044213,-795,0,1725458110,12658.523746810002,234.25168290000147,54386.670837360005 2024-09-04,13:55:12.000,248,11044273,-795,0,1725458111,12658.611318839998,234.28692854999827,54386.48218512 2024-09-04,13:55:13.000,248,11044239,-795,0,1725458112,12658.746045039989,234.35741984999913,54386.48218512 2024-09-04,13:55:14.000,248,11044219,-795,0,1725458113,12658.786462899989,234.39971463000256,54386.31449424 2024-09-04,13:55:15.000,248,11044309,-795,0,1725458114,12658.921189099994,234.46315680000407,54386.37737832001 2024-09-04,13:55:16.000,248,11044297,-795,0,1725458115,12659.123278399995,234.56184462000238,54386.77564416 2024-09-04,13:55:17.000,248,11044260,-795,0,1725458116,12659.183905189995,234.5759428800011,54386.80359264 2024-09-04,13:55:18.000,248,11044247,-795,0,1725458117,12659.27821353,234.62528679000388,54386.768657040004 2024-09-04,13:55:19.000,248,11044265,-795,0,1725458118,12659.27821353,234.68872895999812,54386.65686312 2024-09-04,13:55:20.000,248,11044284,-795,0,1725458119,12659.29168614999,234.66053244000068,54386.79660552 2024-09-04,13:55:21.000,248,11044268,-795,0,1725458120,12659.392730799991,234.6393850500026,54386.824554 2024-09-04,13:55:22.000,248,11044254,-795,0,1725458121,12659.547665929997,234.63233592000324,54386.92936080001 2024-09-04,13:55:23.000,248,11044271,-795,0,1725458122,12659.554402239992,234.61823766000452,54386.83154112001 2024-09-04,13:55:24.000,248,11044286,-795,0,1725458123,12659.790173089998,234.66758157000004,54386.79660552 2024-09-04,13:55:25.000,248,11044285,-795,0,1725458124,12659.891217739998,234.68872895999812,54386.74769568 2024-09-04,13:55:26.000,248,11044248,-795,0,1725458125,12660.025943939989,234.74512200000026,54386.454236640006 2024-09-04,13:55:27.000,248,11044314,-795,0,1725458126,12660.18761537999,234.8226624300005,54386.51712072 2024-09-04,13:55:28.000,248,11044254,-795,0,1725458127,12660.342550509995,234.886104600002,54386.552056320004 2024-09-04,13:55:29.000,248,11044281,-795,0,1725458128,12660.45033146999,234.92839937999815,54386.52410784001 2024-09-04,13:55:30.000,248,11044273,-795,0,1725458129,12660.49748564,234.96364503000223,54386.5101336 2024-09-04,13:55:31.000,248,11044283,-795,0,1725458130,12660.59853029,234.9847924200003,54386.81756688 2024-09-04,13:55:32.000,248,11044240,-795,0,1725458131,12660.638948150001,234.95659590000287,54387.09006456 2024-09-04,13:55:33.000,248,11044273,-795,0,1725458132,12660.746729109997,234.886104600002,54387.18089712 2024-09-04,13:55:34.000,248,11044237,-795,0,1725458133,12660.881455310002,234.9213502499988,54387.19487136001 2024-09-04,13:55:35.000,248,11044260,-795,0,1725458134,12660.995972579993,234.9495467700035,54387.06211608 2024-09-04,13:55:36.000,248,11044271,-795,0,1725458135,12661.272161289999,234.99889067999902,54387.11102592 2024-09-04,13:55:37.000,248,11044251,-795,0,1725458136,12661.38667855999,235.0341363300031,54386.670837360005 2024-09-04,13:55:38.000,248,11044271,-795,0,1725458137,12661.622449409995,235.15397153999947,54386.8944252 2024-09-04,13:55:39.000,248,11044259,-795,0,1725458138,12661.891901809991,235.18921719000355,54387.0341676 2024-09-04,13:55:40.000,248,11044270,-795,0,1725458139,12661.945792289996,235.16102066999883,54386.97827064001 2024-09-04,13:55:41.000,248,11044345,-795,0,1725458140,12661.979473840001,235.1680697999982,54386.740708560006 2024-09-04,13:55:42.000,248,11044276,-795,0,1725458141,12662.087254799997,235.07643110999925,54386.72673432 2024-09-04,13:55:43.000,248,11044203,-795,0,1725458142,12662.100727420002,235.09052936999797,54386.71276008001 2024-09-04,13:55:44.000,248,11044336,-795,0,1725458143,12662.201772070002,235.0482345900018,54386.66385024001 2024-09-04,13:55:45.000,248,11044278,-795,0,1725458144,12662.296080409993,235.05528372000117,54386.838528240005 2024-09-04,13:55:46.000,248,11044330,-795,0,1725458145,12662.484697089989,235.07643110999925,54387.04814184001 2024-09-04,13:55:47.000,248,11044286,-795,0,1725458146,12662.720467939995,235.0482345900018,54387.09006456 2024-09-04,13:55:48.000,248,11044281,-795,0,1725458147,12663.03707451,235.0975785000046,54387.222819840004 2024-09-04,13:55:49.000,248,11044275,-795,0,1725458148,12663.232427499992,235.09052936999797,54386.908399440006 2024-09-04,13:55:50.000,248,11044210,-795,0,1725458149,12663.488407279998,235.0693819799999,54386.957309280006 2024-09-04,13:55:51.000,248,11044223,-795,0,1725458150,12663.690496579999,235.04118546000245,54386.95032216001 2024-09-04,13:55:52.000,248,11044266,-795,0,1725458151,12663.778068609994,234.97069416000159,54386.9642964 2024-09-04,13:55:53.000,248,11044264,-795,0,1725458152,12663.980157909995,234.9495467700035,54387.04115472 2024-09-04,13:55:54.000,248,11044287,-795,0,1725458153,12664.01383946,234.89315373000136,54387.01320624 2024-09-04,13:55:55.000,248,11044259,-795,0,1725458154,12664.09467518,234.8367606899992,54387.055128960004 2024-09-04,13:55:56.000,248,11044274,-795,0,1725458155,12664.303500789996,234.75922025999898,54386.77564416 2024-09-04,13:55:57.000,248,11044290,-795,0,1725458156,12664.478644850002,234.68872895999812,54387.0341676 2024-09-04,13:55:58.000,248,11044219,-795,0,1725458157,12664.633579979993,234.68872895999812,54386.95032216001 2024-09-04,13:55:59.000,248,11044277,-795,0,1725458158,12664.828932969998,234.66053244000068,54386.99923200001 2024-09-04,13:56:00.000,248,11044252,-795,0,1725458159,12665.06470381999,234.5759428800011,54387.1389744 2024-09-04,13:56:01.000,248,11044245,-795,0,1725458160,12665.31394729,234.51954983999894,54387.20185848 2024-09-04,13:56:02.000,248,11044270,-795,0,1725458161,12665.563190759996,234.40676376000192,54387.25775544 2024-09-04,13:56:03.000,248,11044301,-795,0,1725458162,12665.812434229993,234.28692854999827,54387.348588 2024-09-04,13:56:04.000,248,11044274,-795,0,1725458163,12665.933687809993,234.20938811999804,54387.292691040006 2024-09-04,13:56:05.000,248,11044290,-795,0,1725458164,12666.081886629989,234.0825037800023,54387.25076832 2024-09-04,13:56:06.000,248,11044286,-795,0,1725458165,12666.28397592999,234.0331598699995,54387.38352360001 2024-09-04,13:56:07.000,248,11044250,-795,0,1725458166,12666.29071224,233.95561943999928,54387.13198728 2024-09-04,13:56:08.000,248,11044261,-795,0,1725458167,12666.48606522999,233.95561943999928,54387.32762664 2024-09-04,13:56:09.000,248,11044304,-795,0,1725458168,12666.667945599991,233.94857030999992,54387.30666528 2024-09-04,13:56:10.000,248,11044267,-795,0,1725458169,12666.829617039992,233.969717699998,54387.48134328001 2024-09-04,13:56:11.000,248,11044294,-795,0,1725458170,12666.957606930002,233.983815960004,54387.25775544 2024-09-04,13:56:12.000,248,11044245,-795,0,1725458171,12667.119278370003,233.9979142200027,54387.271729680004 2024-09-04,13:56:13.000,248,11044327,-795,0,1725458172,12667.220323019988,233.99086509000335,54387.26474256001 2024-09-04,13:56:14.000,248,11044231,-795,0,1725458173,12667.429148629999,233.92742292000185,54387.40448496001 2024-09-04,13:56:15.000,248,11044302,-795,0,1725458174,12667.557138519995,233.88512813999841,54387.35557512 2024-09-04,13:56:16.000,248,11044294,-795,0,1725458175,12667.64471054999,233.77939119000075,54387.42544632 2024-09-04,13:56:17.000,248,11044268,-795,0,1725458176,12667.77270044,233.7229981499986,54387.37653648 2024-09-04,13:56:18.000,248,11044293,-795,0,1725458177,12667.880481399996,233.68070337000245,54387.36256224001 2024-09-04,13:56:19.000,248,11044277,-795,0,1725458178,12668.021943909996,233.61021207000158,54387.341600880005 2024-09-04,13:56:20.000,248,11044277,-795,0,1725458179,12668.224033209997,233.53267164000135,54387.460381920006 2024-09-04,13:56:21.000,248,11044296,-795,0,1725458180,12668.358759409988,233.46922946999985,54387.509291760005 2024-09-04,13:56:22.000,248,11044245,-795,0,1725458181,12668.560848709989,233.33529600000475,54387.523266 2024-09-04,13:56:23.000,248,11044278,-795,0,1725458182,12668.648420739999,233.2154607900011,54387.66999552001 2024-09-04,13:56:24.000,248,11044246,-795,0,1725458183,12668.74272907999,233.07447818999935,54387.53724024 2024-09-04,13:56:25.000,248,11044285,-795,0,1725458184,12668.83030111,232.97579037000105,54387.22980696 2024-09-04,13:56:26.000,248,11044287,-795,0,1725458185,12668.857246349995,232.91234819999954,54387.36256224001 2024-09-04,13:56:27.000,248,11044262,-795,0,1725458186,12669.066071959991,232.85595516000467,54387.341600880005 2024-09-04,13:56:28.000,248,11044272,-795,0,1725458187,12669.160380299996,232.84890602999803,54387.14596152001 2024-09-04,13:56:29.000,248,11044321,-795,0,1725458188,12669.207534469992,232.8841516800021,54387.33461376001 2024-09-04,13:56:30.000,248,11044291,-795,0,1725458189,12669.301842809997,232.82775863999996,54387.341600880005 2024-09-04,13:56:31.000,248,11044232,-795,0,1725458190,12669.389414839992,232.77841473000444,54387.60012432001 2024-09-04,13:56:32.000,248,11044272,-795,0,1725458191,12669.530877349993,232.75021820999973,54387.607111440004 2024-09-04,13:56:33.000,248,11044267,-795,0,1725458192,12669.625185689998,232.66562865000014,54387.54422736 2024-09-04,13:56:34.000,248,11044261,-795,0,1725458193,12669.658867239988,232.54579344000376,54387.4883304 2024-09-04,13:56:35.000,248,11044296,-795,0,1725458194,12669.786857129999,232.44710561999818,54387.509291760005 2024-09-04,13:56:36.000,248,11044304,-795,0,1725458195,12669.935055949994,232.33431954000116,54387.83768640001 2024-09-04,13:56:37.000,248,11044229,-795,0,1725458196,12669.9687375,232.2638282400003,54387.83069928 2024-09-04,13:56:38.000,248,11044279,-795,0,1725458197,12670.06304583999,232.1792386800007,54387.87960912 2024-09-04,13:56:39.000,248,11044254,-795,0,1725458198,12670.08325476999,232.1157965099992,54387.53025312001 2024-09-04,13:56:40.000,248,11044293,-795,0,1725458199,12670.20450834999,231.9677647799981,54387.32063952 2024-09-04,13:56:41.000,248,11044255,-795,0,1725458200,12670.33249824,231.90432261000387,54387.271729680004 2024-09-04,13:56:42.000,248,11044269,-795,0,1725458201,12670.413333960001,231.8056347899983,54387.06910320001 2024-09-04,13:56:43.000,248,11044334,-795,0,1725458202,12670.676050050002,231.74924175000342,54387.4883304 2024-09-04,13:56:44.000,248,11044302,-795,0,1725458203,12670.817512559988,231.67875045000255,54387.83069928 2024-09-04,13:56:45.000,248,11044274,-795,0,1725458204,12670.884875659998,231.67875045000255,54387.8027508 2024-09-04,13:56:46.000,248,11044261,-795,0,1725458205,12670.871403039993,231.6857995800019,54387.71890536001 2024-09-04,13:56:47.000,248,11044266,-795,0,1725458206,12670.938766139989,231.67875045000255,54387.83768640001 2024-09-04,13:56:48.000,248,11044270,-795,0,1725458207,12670.952238759994,231.71399609999935,54387.80973792 2024-09-04,13:56:49.000,248,11044314,-795,0,1725458208,12670.905084589998,231.67875045000255,54388.012364400005 2024-09-04,13:56:50.000,248,11044306,-795,0,1725458209,12670.925293519998,231.65760306000448,54387.942493200004 2024-09-04,13:56:51.000,248,11044287,-795,0,1725458210,12671.033074479994,231.5589152399989,54388.012364400005 2024-09-04,13:56:52.000,248,11044286,-795,0,1725458211,12671.12064650999,231.45317829000123,54388.061274240004 2024-09-04,13:56:53.000,248,11044272,-795,0,1725458212,12671.28905426,231.28399917000206,54387.746853840006 2024-09-04,13:56:54.000,248,11044312,-795,0,1725458213,12671.41030784,231.13596744000097,54387.579162960006 2024-09-04,13:56:55.000,248,11044300,-795,0,1725458214,12671.477670939996,231.00908309999795,54387.607111440004 2024-09-04,13:56:56.000,248,11044278,-795,0,1725458215,12671.4507257,230.91039527999965,54387.63505992 2024-09-04,13:56:57.000,248,11044281,-795,0,1725458216,12671.417044149995,230.7835109400039,54387.80973792 2024-09-04,13:56:58.000,248,11044323,-795,0,1725458217,12671.477670939996,230.66367573000025,54387.97044168 2024-09-04,13:56:59.000,248,11044328,-795,0,1725458218,12671.42378045999,230.6213809500041,54388.0473 2024-09-04,13:57:00.000,248,11044321,-795,0,1725458219,12671.38336259999,230.5720370400013,54388.00537728001 2024-09-04,13:57:01.000,248,11044331,-795,0,1725458220,12671.356417359995,230.49449661000108,54387.97044168 2024-09-04,13:57:02.000,248,11044288,-795,0,1725458221,12671.376626289995,230.33941575000063,54388.2569136 2024-09-04,13:57:03.000,248,11044274,-795,0,1725458222,12671.28905426,230.29007183999784,54388.28486208 2024-09-04,13:57:04.000,248,11044288,-795,0,1725458223,12671.32273580999,230.21958054000424,54388.26390072 2024-09-04,13:57:05.000,248,11044262,-795,0,1725458224,12671.32273580999,230.12089271999866,54388.2569136 2024-09-04,13:57:06.000,248,11044318,-795,0,1725458225,12671.28905426,230.0644996800038,54387.90755760001 2024-09-04,13:57:07.000,248,11044289,-795,0,1725458226,12671.376626289995,229.92351708000206,54387.61409856 2024-09-04,13:57:08.000,248,11044292,-795,0,1725458227,12671.356417359995,229.8318783900031,54387.62108568001 2024-09-04,13:57:09.000,248,11044291,-795,0,1725458228,12671.49114356,229.69794492000074,54387.69794400001 2024-09-04,13:57:10.000,248,11044310,-795,0,1725458229,12671.585451899991,229.59925710000243,54387.70493112 2024-09-04,13:57:11.000,248,11044202,-795,0,1725458230,12671.592188210001,229.50056928000413,54387.78877656001 2024-09-04,13:57:12.000,248,11044289,-795,0,1725458231,12671.598924519996,229.4582745000007,54388.07524848001 2024-09-04,13:57:13.000,248,11044331,-795,0,1725458232,12671.652815000001,229.4089305899979,54388.08922272 2024-09-04,13:57:14.000,248,11044293,-795,0,1725458233,12671.53156142,229.36663581000175,54388.17306816001 2024-09-04,13:57:15.000,248,11044288,-795,0,1725458234,12671.46419831999,229.19745669000258,54388.15210680001 2024-09-04,13:57:16.000,248,11044277,-795,0,1725458235,12671.46419831999,229.12696539000171,54388.28486208 2024-09-04,13:57:17.000,248,11044296,-795,0,1725458236,12671.477670939996,229.02122844000405,54388.27088784001 2024-09-04,13:57:18.000,248,11044261,-795,0,1725458237,12671.55177035,229.0000810499987,54388.07524848001 2024-09-04,13:57:19.000,248,11044271,-795,0,1725458238,12671.558506659996,228.97188453000126,54387.83069928 2024-09-04,13:57:20.000,248,11044268,-795,0,1725458239,12671.51135249,229.0141793100047,54387.914544720006 2024-09-04,13:57:21.000,248,11044287,-795,0,1725458240,12671.376626289995,228.92254061999847,54387.64903416001 2024-09-04,13:57:22.000,248,11044265,-795,0,1725458241,12671.28231794999,228.80975454000145,54387.76781520001 2024-09-04,13:57:23.000,248,11044315,-795,0,1725458242,12671.26210901999,228.69696846000443,54387.85166064 2024-09-04,13:57:24.000,248,11044331,-795,0,1725458243,12671.214954849995,228.59828063999885,54387.92153184 2024-09-04,13:57:25.000,248,11044290,-795,0,1725458244,12671.255372709995,228.4713963000031,54387.92851896 2024-09-04,13:57:26.000,248,11044241,-795,0,1725458245,12671.24190008999,228.42205239000032,54388.38268176 2024-09-04,13:57:27.000,248,11044231,-795,0,1725458246,12671.18127329999,228.37975761000416,54388.55037264 2024-09-04,13:57:28.000,248,11044271,-795,0,1725458247,12671.10043757999,228.36565934999817,54388.49447568 2024-09-04,13:57:29.000,248,11044288,-795,0,1725458248,12671.019601859989,228.33041370000137,54388.49447568 2024-09-04,13:57:30.000,248,11044274,-795,0,1725458249,12670.864666729998,228.3092663100033,54388.42460448 2024-09-04,13:57:31.000,248,11044312,-795,0,1725458250,12670.851194109993,228.26697152999986,54388.26390072 2024-09-04,13:57:32.000,248,11044317,-795,0,1725458251,12670.817512559988,228.2458241400018,54388.38268176 2024-09-04,13:57:33.000,248,11044301,-795,0,1725458252,12670.790567319993,228.21762762000435,54388.37569464 2024-09-04,13:57:34.000,248,11044260,-795,0,1725458253,12670.716467910002,228.17533284000092,54388.31979768001 2024-09-04,13:57:35.000,248,11044245,-795,0,1725458254,12670.649104809992,228.10484154000005,54388.19402952 2024-09-04,13:57:36.000,248,11044257,-795,0,1725458255,12670.588478019992,228.0625467600039,54387.963454560006 2024-09-04,13:57:37.000,248,11044251,-795,0,1725458256,12670.588478019992,227.96385893999832,54388.061274240004 2024-09-04,13:57:38.000,248,11044308,-795,0,1725458257,12670.480697059997,227.90746590000344,54388.07524848001 2024-09-04,13:57:39.000,248,11044314,-795,0,1725458258,12670.426806579992,227.84402373000194,54388.33377192 2024-09-04,13:57:40.000,248,11044302,-795,0,1725458259,12670.285344069991,227.79467981999915,54388.298836320006 2024-09-04,13:57:41.000,248,11044295,-795,0,1725458260,12670.298816689996,227.74533591000363,54388.466527200006 2024-09-04,13:57:42.000,248,11044261,-795,0,1725458261,12670.217980969996,227.68189374000212,54388.66216656 2024-09-04,13:57:43.000,248,11044328,-795,0,1725458262,12670.137145249995,227.71009025999956,54388.45954008001 2024-09-04,13:57:44.000,248,11044321,-795,0,1725458263,12670.036100599995,227.68189374000212,54388.40364312 2024-09-04,13:57:45.000,248,11044257,-795,0,1725458264,12669.94852857,227.6536972200047,54388.26390072 2024-09-04,13:57:46.000,248,11044268,-795,0,1725458265,12669.793593439994,227.63254982999933,54388.15909392 2024-09-04,13:57:47.000,248,11044266,-795,0,1725458266,12669.807066059999,227.56205852999847,54388.30582344 2024-09-04,13:57:48.000,248,11044233,-795,0,1725458267,12669.780120819989,227.56910765999783,54388.2569136 2024-09-04,13:57:49.000,248,11044228,-795,0,1725458268,12669.692548789993,227.52681288000167,54388.17306816001 2024-09-04,13:57:50.000,248,11044143,-795,0,1725458269,12669.517404730002,227.51271462000295,54388.15210680001 2024-09-04,13:57:51.000,248,11044236,-795,0,1725458270,12669.423096389997,227.44927245000144,54387.942493200004 2024-09-04,13:57:52.000,248,11044278,-795,0,1725458271,12669.348996979992,227.44927245000144,54388.15909392 2024-09-04,13:57:53.000,248,11044282,-795,0,1725458272,12669.200798159996,227.43517419000273,54388.14511968 2024-09-04,13:57:54.000,248,11044286,-795,0,1725458273,12669.03239041,227.47746896999888,54388.0473 2024-09-04,13:57:55.000,248,11044256,-795,0,1725458274,12668.998708859996,227.52681288000167,54388.07524848001 2024-09-04,13:57:56.000,248,11044242,-795,0,1725458275,12668.917873139995,227.61845157000062,54388.30582344 2024-09-04,13:57:57.000,248,11044298,-795,0,1725458276,12668.8909279,227.67484461000276,54388.27088784001 2024-09-04,13:57:58.000,248,11044161,-795,0,1725458277,12668.85051004,227.67484461000276,54388.23595224 2024-09-04,13:57:59.000,248,11044280,-795,0,1725458278,12668.76293800999,227.73123764999764,54388.21499088 2024-09-04,13:58:00.000,248,11044289,-795,0,1725458279,12668.64168442999,227.73123764999764,54388.15909392 2024-09-04,13:58:01.000,248,11044258,-795,0,1725458280,12668.486749299998,227.77353243000107,54388.14511968 2024-09-04,13:58:02.000,248,11044274,-795,0,1725458281,12668.338550480003,227.80877807999786,54388.15909392 2024-09-04,13:58:03.000,248,11044269,-795,0,1725458282,12668.230769519992,227.87222024999937,54388.277874960004 2024-09-04,13:58:04.000,248,11044273,-795,0,1725458283,12668.170142729992,227.89336764000473,54388.417617360006 2024-09-04,13:58:05.000,248,11044323,-795,0,1725458284,12668.042152839997,227.9497606799996,54388.53639840001 2024-09-04,13:58:06.000,248,11044233,-795,0,1725458285,12667.85353616,227.93566242000088,54388.20800376 2024-09-04,13:58:07.000,248,11044277,-795,0,1725458286,12667.72554626999,227.84402373000194,54388.277874960004 2024-09-04,13:58:08.000,248,11044319,-795,0,1725458287,12667.597556379995,227.8510728600013,54388.29184920001 2024-09-04,13:58:09.000,248,11044290,-795,0,1725458288,12667.307895049998,227.8158272100045,54387.95646744001 2024-09-04,13:58:10.000,248,11044327,-795,0,1725458289,12667.206850399998,227.69599200000084,54387.872622 2024-09-04,13:58:11.000,248,11044279,-795,0,1725458290,12667.099069440002,227.64664808999805,54388.15210680001 2024-09-04,13:58:12.000,248,11044294,-795,0,1725458291,12667.031706339993,227.5550093999991,54388.09620984 2024-09-04,13:58:13.000,248,11044258,-795,0,1725458292,12666.957606930002,227.47041983999952,54388.36870752001 2024-09-04,13:58:14.000,248,11044185,-795,0,1725458293,12666.883507519997,227.41402680000465,54388.29184920001 2024-09-04,13:58:15.000,248,11044247,-795,0,1725458294,12666.69489084,227.37878115000058,54388.10319696001 2024-09-04,13:58:16.000,248,11044302,-795,0,1725458295,12666.60731880999,227.3576337600025,54388.09620984 2024-09-04,13:58:17.000,248,11044263,-795,0,1725458296,12666.49280154,227.35058463000314,54388.131145440006 2024-09-04,13:58:18.000,248,11044241,-795,0,1725458297,12666.49280154,227.30124072000035,54388.35473328 2024-09-04,13:58:19.000,248,11044251,-795,0,1725458298,12666.45238368,227.294191590001,54388.31281056 2024-09-04,13:58:20.000,248,11044269,-795,0,1725458299,12666.40522950999,227.27304420000291,54388.3267848 2024-09-04,13:58:21.000,248,11044205,-795,0,1725458300,12666.337866409995,227.25189681000484,54387.963454560006 2024-09-04,13:58:22.000,248,11044277,-795,0,1725458301,12666.277239619994,227.13911073000054,54387.83069928 2024-09-04,13:58:23.000,248,11044276,-795,0,1725458302,12666.176194969994,227.08976681999775,54387.82371216 2024-09-04,13:58:24.000,248,11044265,-795,0,1725458303,12666.108831869999,226.96993161000137,54387.75384096 2024-09-04,13:58:25.000,248,11044278,-795,0,1725458304,12666.041468769989,226.94173509000393,54387.75384096 2024-09-04,13:58:26.000,248,11044271,-795,0,1725458305,12665.960633049988,226.85714553000435,54387.94948032 2024-09-04,13:58:27.000,248,11044274,-795,0,1725458306,12665.994314599993,226.77960510000412,54387.98441592001 2024-09-04,13:58:28.000,248,11044252,-795,0,1725458307,12665.980841979988,226.76550683999812,54388.012364400005 2024-09-04,13:58:29.000,248,11044286,-795,0,1725458308,12665.812434229993,226.74435945000005,54387.844673520005 2024-09-04,13:58:30.000,248,11044270,-795,0,1725458309,12665.745071129997,226.70911380000325,54388.08922272 2024-09-04,13:58:31.000,248,11044260,-795,0,1725458310,12665.684444339997,226.74435945000005,54388.08922272 2024-09-04,13:58:32.000,248,11044287,-795,0,1725458311,12665.583399689996,226.72321206000197,54388.09620984 2024-09-04,13:58:33.000,248,11044249,-795,0,1725458312,12665.489091349991,226.7161629300026,54388.09620984 2024-09-04,13:58:34.000,248,11044262,-795,0,1725458313,12665.43520087,226.64567163000174,54387.98441592001 2024-09-04,13:58:35.000,248,11044251,-795,0,1725458314,12665.36783776999,226.61042597999767,54387.69794400001 2024-09-04,13:58:36.000,248,11044236,-795,0,1725458315,12665.41499194,226.57518033000088,54387.523266 2024-09-04,13:58:37.000,248,11044274,-795,0,1725458316,12665.502563969996,226.6033768499983,54387.61409856 2024-09-04,13:58:38.000,248,11044246,-795,0,1725458317,12665.468882419991,226.51878728999873,54387.61409856 2024-09-04,13:58:39.000,248,11044268,-795,0,1725458318,12665.39478301,226.5540329400028,54387.48134328001 2024-09-04,13:58:40.000,248,11044249,-795,0,1725458319,12665.340892529995,226.6033768499983,54387.76082808 2024-09-04,13:58:41.000,248,11044226,-795,0,1725458320,12665.33415622,226.6174751100043,54387.774802320004 2024-09-04,13:58:42.000,248,11044267,-795,0,1725458321,12665.320683599995,226.66681901999982,54387.86563488001 2024-09-04,13:58:43.000,248,11044232,-795,0,1725458322,12665.31394729,226.67386814999918,54388.15909392 2024-09-04,13:58:44.000,248,11044238,-795,0,1725458323,12665.22637525999,226.6879664099979,54388.0473 2024-09-04,13:58:45.000,248,11044245,-795,0,1725458324,12665.12533060999,226.7020646700039,54387.94948032 2024-09-04,13:58:46.000,248,11044261,-795,0,1725458325,12665.14553953999,226.6879664099979,54388.082235600006 2024-09-04,13:58:47.000,248,11044281,-795,0,1725458326,12665.118594299995,226.7161629300026,54387.93550608001 2024-09-04,13:58:48.000,248,11044259,-795,0,1725458327,12665.0512312,226.65976989000046,54387.92851896 2024-09-04,13:58:49.000,248,11044266,-795,0,1725458328,12665.00407702999,226.63862250000238,54387.85166064 2024-09-04,13:58:50.000,248,11044252,-795,0,1725458329,12664.956922859994,226.56813120000152,54387.61409856 2024-09-04,13:58:51.000,248,11044314,-795,0,1725458330,12664.862614519989,226.5892785899996,54387.56518872 2024-09-04,13:58:52.000,248,11044260,-795,0,1725458331,12664.903032379989,226.58222946000024,54387.70493112 2024-09-04,13:58:53.000,248,11044286,-795,0,1725458332,12664.835669279993,226.6174751100043,54387.69095688 2024-09-04,13:58:54.000,248,11044310,-795,0,1725458333,12664.727888319998,226.56108207000216,54387.68396976 2024-09-04,13:58:55.000,248,11044242,-795,0,1725458334,12664.525799019997,226.6033768499983,54387.963454560006 2024-09-04,13:58:56.000,248,11044245,-795,0,1725458335,12664.458435920002,226.6033768499983,54388.05428712001 2024-09-04,13:58:57.000,248,11044279,-795,0,1725458336,12664.411281749992,226.63157337000303,54388.061274240004 2024-09-04,13:58:58.000,248,11044284,-795,0,1725458337,12664.377600200001,226.61042597999767,54388.01935152 2024-09-04,13:58:59.000,248,11044256,-795,0,1725458338,12664.323709719996,226.57518033000088,54387.914544720006 2024-09-04,13:59:00.000,248,11044255,-795,0,1725458339,12664.296764480001,226.61042597999767,54387.90057048 2024-09-04,13:59:01.000,248,11044259,-795,0,1725458340,12664.23613769,226.65976989000046,54387.844673520005 2024-09-04,13:59:02.000,248,11044264,-795,0,1725458341,12664.283291859996,226.69501554000453,54387.90755760001 2024-09-04,13:59:03.000,248,11044230,-795,0,1725458342,12664.21592876,226.74435945000005,54387.90755760001 2024-09-04,13:59:04.000,248,11044292,-795,0,1725458343,12664.249610309991,226.80780162000156,54387.92851896 2024-09-04,13:59:05.000,248,11044279,-795,0,1725458344,12664.10814779999,226.8994403100005,54387.61409856 2024-09-04,13:59:06.000,248,11044279,-795,0,1725458345,12664.081202559995,226.92763682999794,54387.46736904 2024-09-04,13:59:07.000,248,11044286,-795,0,1725458346,12664.07446625,226.97698074000073,54387.7328796 2024-09-04,13:59:08.000,248,11044305,-795,0,1725458347,12663.96668528999,226.9981281299988,54387.85166064 2024-09-04,13:59:09.000,248,11044247,-795,0,1725458348,12663.798277539994,227.0827176899984,54387.78178944 2024-09-04,13:59:10.000,248,11044164,-795,0,1725458349,12663.623133479989,227.15320898999926,54387.746853840006 2024-09-04,13:59:11.000,248,11044244,-795,0,1725458350,12663.528825139998,227.20255290000205,54387.8027508 2024-09-04,13:59:12.000,248,11044270,-795,0,1725458351,12663.596188239993,227.25189681000484,54387.83768640001 2024-09-04,13:59:13.000,248,11044246,-795,0,1725458352,12663.589451929998,227.30124072000035,54387.725892480004 2024-09-04,13:59:14.000,248,11044222,-795,0,1725458353,12663.495143589993,227.39992853999865,54387.64204704 2024-09-04,13:59:15.000,248,11044256,-795,0,1725458354,12663.427780489998,227.5197637500023,54387.65602128 2024-09-04,13:59:16.000,248,11044263,-635,0,1725458355,12663.367153699997,227.59025505000318,54387.71890536001 2024-09-04,13:59:17.000,248,11044264,-795,0,1725458356,12663.279581670002,227.68189374000212,54387.5931372 2024-09-04,13:59:18.000,248,11044265,-795,0,1725458357,12663.245900119997,227.7876306899998,54387.725892480004 2024-09-04,13:59:19.000,248,11044263,-795,0,1725458358,12663.131382849991,227.90041677000409,54387.63505992 2024-09-04,13:59:20.000,248,11044240,-795,0,1725458359,12663.124646539996,227.9497606799996,54387.4883304 2024-09-04,13:59:21.000,248,11044257,-795,0,1725458360,12663.111173919991,228.08369415000197,54387.460381920006 2024-09-04,13:59:22.000,248,11044268,-795,0,1725458361,12663.117910230001,228.18943109999964,54387.579162960006 2024-09-04,13:59:23.000,248,11044296,-795,0,1725458362,12663.084228679996,228.27402065999922,54387.607111440004 2024-09-04,13:59:24.000,248,11044245,-795,0,1725458363,12662.97644772,228.42205239000032,54387.558201600004 2024-09-04,13:59:25.000,248,11044285,-795,0,1725458364,12662.801303659995,228.52074020999862,54387.54422736 2024-09-04,13:59:26.000,248,11044245,-795,0,1725458365,12662.6935227,228.62647716000356,54387.628072800006 2024-09-04,13:59:27.000,248,11044276,-795,0,1725458366,12662.58574173999,228.76041062999866,54387.628072800006 2024-09-04,13:59:28.000,248,11044328,-795,0,1725458367,12662.579005429994,228.87319671000296,54387.69095688 2024-09-04,13:59:29.000,248,11044313,-795,0,1725458368,12662.511642329999,228.98598278999998,54387.65602128 2024-09-04,13:59:30.000,248,11044305,-795,0,1725458369,12662.538587569994,229.13401452000107,54387.411472080006 2024-09-04,13:59:31.000,248,11044269,-795,0,1725458370,12662.58574173999,229.2961445100009,54387.54422736 2024-09-04,13:59:32.000,248,11044305,-795,0,1725458371,12662.65310484,229.43007798000326,54387.65602128 2024-09-04,13:59:33.000,248,11044267,-795,0,1725458372,12662.659841149994,229.58515884000371,54387.85166064 2024-09-04,13:59:34.000,248,11044245,-795,0,1725458373,12662.66657745999,229.69794492000074,54387.88659624001 2024-09-04,13:59:35.000,248,11044243,-795,0,1725458374,12662.62615959999,229.78958360999968,54387.46736904 2024-09-04,13:59:36.000,248,11044273,-795,0,1725458375,12662.518378639994,229.8671240399999,54387.47435616 2024-09-04,13:59:37.000,248,11044290,-795,0,1725458376,12662.383652439989,229.99400838000292,54387.40448496001 2024-09-04,13:59:38.000,248,11044279,-795,0,1725458377,12662.424070299989,230.14204011000402,54387.33461376001 2024-09-04,13:59:39.000,248,11044296,-795,0,1725458378,12662.296080409993,230.23367880000296,54387.38352360001 2024-09-04,13:59:40.000,248,11044271,-795,0,1725458379,12662.168090519997,230.33941575000063,54387.55121448001 2024-09-04,13:59:41.000,248,11044310,-795,0,1725458380,12662.060309560002,230.41695618000085,54387.509291760005 2024-09-04,13:59:42.000,248,11044201,-795,0,1725458381,12662.073782179992,230.50154574000044,54387.523266 2024-09-04,13:59:43.000,248,11044286,-795,0,1725458382,12662.019891700002,230.56498791000195,54387.439420560004 2024-09-04,13:59:44.000,248,11044299,-795,0,1725458383,12662.040100630002,230.67777398999897,54387.45339480001 2024-09-04,13:59:45.000,248,11044281,-795,0,1725458384,12661.952528599992,230.72711790000176,54387.28570392001 2024-09-04,13:59:46.000,248,11044245,-795,0,1725458385,12661.999682770002,230.71301964000304,54387.48134328001 2024-09-04,13:59:47.000,248,11044262,-795,0,1725458386,12661.992946459992,230.77646181000455,54387.558201600004 2024-09-04,13:59:48.000,248,11044295,-795,0,1725458387,12662.080518490002,230.79760920000263,54387.64204704 2024-09-04,13:59:49.000,248,11044274,-795,0,1725458388,12662.040100630002,230.79056007000327,54387.292691040006 2024-09-04,13:59:50.000,248,11044254,-795,0,1725458389,12662.013155389992,230.7835109400039,54387.173910000005 2024-09-04,13:59:51.000,248,11044235,-795,0,1725458390,12662.006419079997,230.7835109400039,54386.85948960001 2024-09-04,13:59:52.000,248,11044248,-795,0,1725458391,12662.120936350002,230.79056007000327,54386.957309280006 2024-09-04,13:59:53.000,248,11044295,-795,0,1725458392,12662.161354210002,230.73416703000112,54387.006219120005 2024-09-04,13:59:54.000,248,11044270,-795,0,1725458393,12662.195035759993,230.7835109400039,54387.32063952 2024-09-04,13:59:55.000,248,11044227,-795,0,1725458394,12662.141145280002,230.7694126799979,54387.173910000005 2024-09-04,13:59:56.000,248,11044278,-795,0,1725458395,12662.174826829993,230.8681005000035,54387.22980696 2024-09-04,13:59:57.000,248,11044215,-795,0,1725458396,12662.255662549993,230.86105137000413,54387.32762664 2024-09-04,13:59:58.000,248,11044245,-795,0,1725458397,12662.302816719988,230.86105137000413,54387.33461376001 2024-09-04,13:59:59.000,248,11044266,-795,0,1725458398,12662.269135169998,230.8681005000035,54387.54422736 2024-09-04,14:00:00.000,248,11044293,-795,0,1725458399,12662.296080409993,230.84695310999814,54387.390510720004 2024-09-04,14:00:01.000,248,11044244,-795,0,1725458400,12662.383652439989,230.87514963000285,54387.341600880005 2024-09-04,14:00:02.000,248,11044259,-795,0,1725458401,12662.58574173999,230.84695310999814,54387.39749784 2024-09-04,14:00:03.000,248,11044294,-795,0,1725458402,12662.76762210999,230.81170746000134,54386.92936080001 2024-09-04,14:00:04.000,248,11044266,-795,0,1725458403,12662.922557239996,230.83285484999942,54386.9642964 2024-09-04,14:00:05.000,248,11044276,-795,0,1725458404,12663.050547129991,230.83285484999942,54386.8944252 2024-09-04,14:00:06.000,248,11044244,-795,0,1725458405,12663.185273329997,230.7835109400039,54386.789618400006 2024-09-04,14:00:07.000,248,11044253,-795,0,1725458406,12663.245900119997,230.8821987600022,54386.99224488 2024-09-04,14:00:08.000,248,11044268,-795,0,1725458407,12663.380626320002,230.92449353999837,54387.18788424 2024-09-04,14:00:09.000,248,11044303,-795,0,1725458408,12663.407571559997,230.94564093000372,54387.16692288001 2024-09-04,14:00:10.000,248,11044281,-795,0,1725458409,12663.454725729993,230.95973919000244,54387.11801304001 2024-09-04,14:00:11.000,248,11044223,-795,0,1725458410,12663.468198349998,231.0020339699986,54387.15993576 2024-09-04,14:00:12.000,248,11044322,-795,0,1725458411,12663.495143589993,231.03727962000266,54387.28570392001 2024-09-04,14:00:13.000,248,11044282,-795,0,1725458412,12663.670287649998,231.10777092000353,54387.523266 2024-09-04,14:00:14.000,248,11044242,-795,0,1725458413,12663.82522277999,231.12186918000225,54387.50230464001 2024-09-04,14:00:15.000,248,11044280,-795,0,1725458414,12663.98689421999,231.10777092000353,54387.31365240001 2024-09-04,14:00:16.000,248,11044228,-795,0,1725458415,12664.209192449991,231.1289183100016,54387.09705168001 2024-09-04,14:00:17.000,248,11044308,-795,0,1725458416,12664.438226990002,231.08662352999818,54386.90141232001 2024-09-04,14:00:18.000,248,11044263,-795,0,1725458417,12664.599898430002,231.0936726600048,54386.86647672 2024-09-04,14:00:19.000,248,11044250,-795,0,1725458418,12664.842405589989,231.0302304900033,54386.8944252 2024-09-04,14:00:20.000,248,11044307,-795,0,1725458419,12665.04449488999,231.07252526999946,54386.80359264 2024-09-04,14:00:21.000,248,11044293,-795,0,1725458420,12665.159012159995,231.10072179000417,54386.73372144001 2024-09-04,14:00:22.000,248,11044268,-795,0,1725458421,12665.2533205,231.13596744000097,54387.125000160006 2024-09-04,14:00:23.000,248,11044271,-755,0,1725458422,12665.29373836,231.2135078700012,54387.18089712 2024-09-04,14:00:24.000,248,11044276,-795,0,1725458423,12665.33415622,231.25580265000463,54387.31365240001 2024-09-04,14:00:25.000,248,11044319,-795,0,1725458424,12665.38804669999,231.29809743000078,54387.348588 2024-09-04,14:00:26.000,248,11044263,-795,0,1725458425,12665.482355039996,231.3403922100042,54387.26474256001 2024-09-04,14:00:27.000,248,11044279,-795,0,1725458426,12665.657499100002,231.33334308000485,54387.523266 2024-09-04,14:00:28.000,248,11044218,-795,0,1725458427,12665.792225299992,231.33334308000485,54387.57217584001 2024-09-04,14:00:29.000,248,11044231,-795,0,1725458428,12665.906742569998,231.36858873000165,54387.32063952 2024-09-04,14:00:30.000,248,11044263,-795,0,1725458429,12666.001050909988,231.34744134000357,54387.11102592 2024-09-04,14:00:31.000,248,11044258,-795,0,1725458430,12666.18293127999,231.36858873000165,54387.20185848 2024-09-04,14:00:32.000,248,11044268,-795,0,1725458431,12666.37154796,231.38973611999972,54387.02718048001 2024-09-04,14:00:33.000,248,11044288,-795,0,1725458432,12666.479328919995,231.36858873000165,54387.06910320001 2024-09-04,14:00:34.000,248,11044285,-795,0,1725458433,12666.58710987999,231.38973611999972,54386.95032216001 2024-09-04,14:00:35.000,248,11044284,-795,0,1725458434,12666.789199179992,231.40383437999844,54386.98525776 2024-09-04,14:00:36.000,248,11044304,-795,0,1725458435,12666.944134309997,231.45317829000123,54387.341600880005 2024-09-04,14:00:37.000,248,11044282,-795,0,1725458436,12667.038442650002,231.45317829000123,54387.68396976 2024-09-04,14:00:38.000,248,11044258,-795,0,1725458437,12667.179905159988,231.41793264000444,54387.70493112 2024-09-04,14:00:39.000,248,11044222,-795,0,1725458438,12667.200114089988,231.39678524999908,54387.64204704 2024-09-04,14:00:40.000,248,11044308,-795,0,1725458439,12667.294422429994,231.3403922100042,54387.65602128 2024-09-04,14:00:41.000,248,11044265,-795,0,1725458440,12667.368521839999,231.26990091000334,54387.48134328001 2024-09-04,14:00:42.000,248,11044264,-795,0,1725458441,12667.456093869994,231.26285178000398,54387.53025312001 2024-09-04,14:00:43.000,248,11044289,-795,0,1725458442,12667.52345696999,231.2135078700012,54387.5931372 2024-09-04,14:00:44.000,248,11044300,-795,0,1725458443,12667.60429268999,231.22055700000055,54387.579162960006 2024-09-04,14:00:45.000,248,11044281,-795,0,1725458444,12667.70533733999,231.19940961000248,54387.60012432001 2024-09-04,14:00:46.000,248,11044249,-795,0,1725458445,12667.779436749996,231.1782622200044,54387.22980696 2024-09-04,14:00:47.000,248,11044232,-795,0,1725458446,12667.867008779991,231.23465525999927,54387.222819840004 2024-09-04,14:00:48.000,248,11044240,-795,0,1725458447,12668.062361769997,231.248753519998,54387.36256224001 2024-09-04,14:00:49.000,248,11044275,-635,0,1725458448,12668.109515939992,231.2769500400027,54387.50230464001 2024-09-04,14:00:50.000,248,11044282,-795,0,1725458449,12668.203824279997,231.2769500400027,54387.460381920006 2024-09-04,14:00:51.000,248,11044269,-795,0,1725458450,12668.291396309993,231.30514656000014,54387.725892480004 2024-09-04,14:00:52.000,248,11044263,-795,0,1725458451,12668.365495719998,231.32629394999822,54387.7328796 2024-09-04,14:00:53.000,248,11044286,-795,0,1725458452,12668.486749299998,231.35449047000293,54387.90755760001 2024-09-04,14:00:54.000,248,11044240,-795,0,1725458453,12668.533903469994,231.40383437999844,54387.844673520005 2024-09-04,14:00:55.000,248,11044286,-795,0,1725458454,12668.62147549999,231.4249817700038,54387.746853840006 2024-09-04,14:00:56.000,248,11044265,-795,0,1725458455,12668.60126656999,231.41793264000444,54387.676982640005 2024-09-04,14:00:57.000,248,11044295,-795,0,1725458456,12668.634948119994,231.45317829000123,54387.71890536001 2024-09-04,14:00:58.000,248,11044291,-795,0,1725458457,12668.76967432,231.50252220000402,54387.844673520005 2024-09-04,14:00:59.000,248,11044276,-795,0,1725458458,12668.82356479999,231.4743256799993,54387.844673520005 2024-09-04,14:01:00.000,248,11044298,-795,0,1725458459,12668.837037419995,231.46727654999995,54387.82371216 2024-09-04,14:01:01.000,248,11044263,-795,0,1725458460,12668.88419158999,231.39678524999908,54387.523266 2024-09-04,14:01:02.000,248,11044220,-795,0,1725458461,12668.917873139995,231.35449047000293,54387.76781520001 2024-09-04,14:01:03.000,248,11044286,-795,0,1725458462,12668.93134576,231.2769500400027,54387.774802320004 2024-09-04,14:01:04.000,248,11044195,-795,0,1725458463,12668.998708859996,231.22055700000055,54387.774802320004 2024-09-04,14:01:05.000,248,11044206,-795,0,1725458464,12669.00544516999,231.12186918000225,54387.795763680006 2024-09-04,14:01:06.000,248,11044233,-795,0,1725458465,12669.039126719996,231.17121308999776,54387.75384096 2024-09-04,14:01:07.000,248,11044278,-795,0,1725458466,12669.200798159996,231.1148200500029,54387.963454560006 2024-09-04,14:01:08.000,248,11044264,-795,0,1725458467,12669.241216019997,231.0936726600048,54388.07524848001 2024-09-04,14:01:09.000,248,11044266,-795,0,1725458468,12669.274897570001,230.95269006000308,54387.97044168 2024-09-04,14:01:10.000,248,11044256,-795,0,1725458469,12669.241216019997,230.917444409999,54387.893583360004 2024-09-04,14:01:11.000,248,11044186,-795,0,1725458470,12669.274897570001,230.93154266999773,54387.94948032 2024-09-04,14:01:12.000,248,11044267,-795,0,1725458471,12669.274897570001,230.87514963000285,54388.01935152 2024-09-04,14:01:13.000,248,11044216,-795,0,1725458472,12669.227743399992,230.83990397999878,54387.76082808 2024-09-04,14:01:14.000,248,11044251,-795,0,1725458473,12669.214270780001,230.85400224000477,54387.88659624001 2024-09-04,14:01:15.000,248,11044272,-795,0,1725458474,12669.254688640001,230.79056007000327,54387.92153184 2024-09-04,14:01:16.000,248,11044289,-795,0,1725458475,12669.274897570001,230.74121616000048,54387.81672504001 2024-09-04,14:01:17.000,248,11044242,-795,0,1725458476,12669.335524360002,230.69892138000432,54388.00537728001 2024-09-04,14:01:18.000,248,11044292,-795,0,1725458477,12669.274897570001,230.6354792100028,54387.98441592001 2024-09-04,14:01:19.000,248,11044221,-795,0,1725458478,12669.227743399992,230.52269312999852,54387.82371216 2024-09-04,14:01:20.000,248,11044249,-795,0,1725458479,12669.119962439996,230.45220182999765,54387.94948032 2024-09-04,14:01:21.000,248,11044274,-755,0,1725458480,12669.03239041,230.36761226999806,54387.914544720006 2024-09-04,14:01:22.000,248,11044268,-795,0,1725458481,12669.079544579996,230.3112192300032,54388.06826136 2024-09-04,14:01:23.000,248,11044269,-795,0,1725458482,12669.11322613,230.21958054000424,54388.1171712 2024-09-04,14:01:24.000,248,11044286,-795,0,1725458483,12668.998708859996,230.15613837000274,54388.00537728001 2024-09-04,14:01:25.000,248,11044220,-795,0,1725458484,12668.93134576,230.04335228999844,54387.872622 2024-09-04,14:01:26.000,248,11044228,-795,0,1725458485,12668.70231121999,229.9658118599982,54387.628072800006 2024-09-04,14:01:27.000,248,11044263,-795,0,1725458486,12668.877455279995,229.89532056000462,54387.942493200004 2024-09-04,14:01:28.000,248,11044302,-795,0,1725458487,12668.92460944999,229.82482926000375,54388.08922272 2024-09-04,14:01:29.000,248,11044247,-795,0,1725458488,12668.84377372999,229.7331905700048,54387.95646744001 2024-09-04,14:01:30.000,248,11044264,-795,0,1725458489,12668.958290999995,229.66269927000394,54387.69794400001 2024-09-04,14:01:31.000,248,11044272,-795,0,1725458490,12669.146907679991,229.6063062300018,54387.80973792 2024-09-04,14:01:32.000,248,11044258,-795,0,1725458491,12669.295106500002,229.56401144999836,54387.71191824 2024-09-04,14:01:33.000,248,11044295,-795,0,1725458492,12669.423096389997,229.47237275999942,54387.558201600004 2024-09-04,14:01:34.000,248,11044251,-795,0,1725458493,12669.483723179997,229.46532363000006,54387.46736904 2024-09-04,14:01:35.000,248,11044244,-795,0,1725458494,12669.584767829998,229.58515884000371,54387.78178944 2024-09-04,14:01:36.000,248,11044239,-795,0,1725458495,12669.436569010002,229.6204044900005,54387.795763680006 2024-09-04,14:01:37.000,248,11044298,-795,0,1725458496,12669.362469599997,229.4582745000007,54387.75384096 2024-09-04,14:01:38.000,248,11044301,-795,0,1725458497,12669.429832699992,229.3595866800024,54387.98441592001 2024-09-04,14:01:39.000,248,11044294,-795,0,1725458498,12669.476986870002,229.28909538000153,54388.082235600006 2024-09-04,14:01:40.000,248,11044274,-795,0,1725458499,12669.470250559993,229.26794799000345,54388.10319696001 2024-09-04,14:01:41.000,248,11044292,-795,0,1725458500,12669.544349969998,229.19745669000258,54388.277874960004 2024-09-04,14:01:42.000,248,11044284,-795,0,1725458501,12669.564558899998,229.20450582000194,54388.31281056 2024-09-04,14:01:43.000,248,11044306,-795,0,1725458502,12669.551086279993,229.11991626000236,54388.24293936001 2024-09-04,14:01:44.000,248,11044257,-795,0,1725458503,12669.551086279993,229.03532670000277,54388.15210680001 2024-09-04,14:01:45.000,248,11044270,-795,0,1725458504,12669.665603549998,228.95778627000254,54387.746853840006 2024-09-04,14:01:46.000,248,11044257,-795,0,1725458505,12669.692548789993,228.8168036700008,54387.70493112 2024-09-04,14:01:47.000,248,11044275,-795,0,1725458506,12669.86095653999,228.68287019999843,54387.78877656001 2024-09-04,14:01:48.000,248,11044281,-795,0,1725458507,12669.955264879995,228.5912315099995,54387.8027508 2024-09-04,14:01:49.000,248,11044267,-795,0,1725458508,12670.02262797999,228.53483847000462,54387.85166064 2024-09-04,14:01:50.000,248,11044260,-795,0,1725458509,12670.096727389995,228.47844543000247,54387.99140304 2024-09-04,14:01:51.000,248,11044278,-795,0,1725458510,12670.18429941999,228.4431997799984,54388.01935152 2024-09-04,14:01:52.000,248,11044268,-795,0,1725458511,12670.1708268,228.37975761000416,54388.0473 2024-09-04,14:01:53.000,248,11044240,-795,0,1725458512,12670.217980969996,228.31631544000265,54388.110184080004 2024-09-04,14:01:54.000,248,11044264,-795,0,1725458513,12670.18429941999,228.25287327000115,54388.180055280005 2024-09-04,14:01:55.000,248,11044280,-795,0,1725458514,12670.24492620999,228.21057848999772,54388.16608104 2024-09-04,14:01:56.000,248,11044230,-795,0,1725458515,12670.298816689996,228.14713632000348,54388.35473328 2024-09-04,14:01:57.000,248,11044282,-795,0,1725458516,12670.399861339996,228.11893979999877,54388.36870752001 2024-09-04,14:01:58.000,248,11044234,-795,0,1725458517,12670.447015509992,228.16828371000156,54388.1171712 2024-09-04,14:01:59.000,248,11044293,-795,0,1725458518,12670.467224439992,228.18238197000028,54388.00537728001 2024-09-04,14:02:00.000,248,11044266,-795,0,1725458519,12670.480697059997,228.09074328000133,54387.76082808 2024-09-04,14:02:01.000,248,11044284,-795,0,1725458520,12670.568269089992,228.11893979999877,54387.78877656001 2024-09-04,14:02:02.000,248,11044299,-795,0,1725458521,12670.635632190002,228.0484484999979,54387.893583360004 2024-09-04,14:02:03.000,248,11044281,-795,0,1725458522,12670.709731599993,227.9991045900024,54387.85864776 2024-09-04,14:02:04.000,248,11044309,-795,0,1725458523,12670.682786359997,227.92861329000152,54388.04031288 2024-09-04,14:02:05.000,248,11044306,-795,0,1725458524,12670.682786359997,227.92861329000152,54388.09620984 2024-09-04,14:02:06.000,248,11044220,-795,0,1725458525,12670.729940529993,227.87926937999873,54388.38966888001 2024-09-04,14:02:07.000,248,11044258,-795,0,1725458526,12670.743413149998,227.84402373000194,54388.43857872001 2024-09-04,14:02:08.000,248,11044276,-795,0,1725458527,12670.716467910002,227.87222024999937,54388.38966888001 2024-09-04,14:02:09.000,248,11044283,-795,0,1725458528,12670.736676840002,227.9145150300028,54388.35473328 2024-09-04,14:02:10.000,248,11044259,-795,0,1725458529,12670.797303629988,227.9497606799996,54388.347746160005 2024-09-04,14:02:11.000,248,11044252,-795,0,1725458530,12670.790567319993,227.99205546000303,54388.14511968 2024-09-04,14:02:12.000,248,11044289,-795,0,1725458531,12670.878139349988,228.0132028500011,54388.34075904001 2024-09-04,14:02:13.000,248,11044324,-795,0,1725458532,12670.851194109993,228.07664502000262,54388.29184920001 2024-09-04,14:02:14.000,248,11044218,-795,0,1725458533,12670.743413149998,228.14008719000412,54387.914544720006 2024-09-04,14:02:15.000,248,11044311,-795,0,1725458534,12670.743413149998,228.23172588000307,54387.92153184 2024-09-04,14:02:16.000,248,11044213,-795,0,1725458535,12670.635632190002,228.2599224000005,54388.012364400005 2024-09-04,14:02:17.000,248,11044280,-715,0,1725458536,12670.628895879992,228.323364570002,54388.012364400005 2024-09-04,14:02:18.000,248,11044275,-795,0,1725458537,12670.541323849997,228.3586102199988,54388.417617360006 2024-09-04,14:02:19.000,248,11044294,-795,0,1725458538,12670.521114919997,228.41500326000096,54388.55735976001 2024-09-04,14:02:20.000,248,11044244,-795,0,1725458539,12670.548060159992,228.4079541300016,54388.585308240006 2024-09-04,14:02:21.000,248,11044280,-795,0,1725458540,12670.527851229992,228.36565934999817,54388.50844992001 2024-09-04,14:02:22.000,248,11044197,-635,0,1725458541,12670.426806579992,228.35156108999945,54388.31281056 2024-09-04,14:02:23.000,248,11044234,-795,0,1725458542,12670.420070269996,228.36565934999817,54388.21499088 2024-09-04,14:02:24.000,248,11044286,-795,0,1725458543,12670.345970859991,228.3586102199988,54388.21499088 2024-09-04,14:02:25.000,248,11044295,-795,0,1725458544,12670.26513513999,228.41500326000096,54388.180055280005 2024-09-04,14:02:26.000,248,11044292,-795,0,1725458545,12670.157354179995,228.5066419499999,54388.05428712001 2024-09-04,14:02:27.000,248,11044308,-795,0,1725458546,12670.056309529995,228.58418238000013,54388.012364400005 2024-09-04,14:02:28.000,248,11044259,-795,0,1725458547,12670.08325476999,228.6194280300042,54388.1171712 2024-09-04,14:02:29.000,248,11044266,-795,0,1725458548,12669.98894643,228.61237890000484,54387.81672504001 2024-09-04,14:02:30.000,248,11044294,-795,0,1725458549,12669.94179225999,228.6194280300042,54387.81672504001 2024-09-04,14:02:31.000,248,11044233,-795,0,1725458550,12669.98894643,228.59828063999885,54388.131145440006 2024-09-04,14:02:32.000,248,11044214,-795,0,1725458551,12669.955264879995,228.54188760000397,54388.131145440006 2024-09-04,14:02:33.000,248,11044242,-795,0,1725458552,12669.914847019994,228.4079541300016,54388.07524848001 2024-09-04,14:02:34.000,248,11044301,-795,0,1725458553,12669.854220229994,228.3586102199988,54388.26390072 2024-09-04,14:02:35.000,248,11044241,-795,0,1725458554,12669.84074760999,228.4079541300016,54388.10319696001 2024-09-04,14:02:36.000,248,11044273,-795,0,1725458555,12669.759911889989,228.4431997799984,54388.082235600006 2024-09-04,14:02:37.000,248,11044267,-795,0,1725458556,12669.766648199999,228.52074020999862,54388.20800376 2024-09-04,14:02:38.000,248,11044227,-795,0,1725458557,12669.685812479998,228.62647716000356,54388.17306816001 2024-09-04,14:02:39.000,248,11044261,-795,0,1725458558,12669.618449379988,228.7040175900038,54388.15909392 2024-09-04,14:02:40.000,248,11044260,-795,0,1725458559,12669.564558899998,228.77450889000465,54388.131145440006 2024-09-04,14:02:41.000,248,11044285,-795,0,1725458560,12669.476986870002,228.85909845000424,54388.09620984 2024-09-04,14:02:42.000,248,11044235,-795,0,1725458561,12669.584767829998,228.89434410000104,54388.082235600006 2024-09-04,14:02:43.000,248,11044302,-795,0,1725458562,12669.551086279993,228.94368801000383,54388.180055280005 2024-09-04,14:02:44.000,248,11044253,-795,0,1725458563,12669.530877349993,228.90844235999975,54388.20101664001 2024-09-04,14:02:45.000,248,11044258,-795,0,1725458564,12669.571295209993,228.92254061999847,54387.963454560006 2024-09-04,14:02:46.000,248,11044297,-795,0,1725458565,12669.544349969998,228.9154914899991,54388.07524848001 2024-09-04,14:02:47.000,248,11044249,-795,0,1725458566,12669.483723179997,228.93663888000447,54388.00537728001 2024-09-04,14:02:48.000,248,11044301,-795,0,1725458567,12669.402887459997,228.97893366000062,54387.893583360004 2024-09-04,14:02:49.000,248,11044288,-795,0,1725458568,12669.301842809997,229.00713017999806,54388.05428712001 2024-09-04,14:02:50.000,248,11044237,-795,0,1725458569,12669.194061850001,228.99303191999934,54387.99839016 2024-09-04,14:02:51.000,248,11044254,-795,0,1725458570,12669.167116609991,229.04237583000213,54388.012364400005 2024-09-04,14:02:52.000,248,11044280,-795,0,1725458571,12669.194061850001,229.0635232200002,54388.03332576001 2024-09-04,14:02:53.000,248,11044305,-795,0,1725458572,12669.234479710001,229.07762147999892,54388.082235600006 2024-09-04,14:02:54.000,248,11044269,-795,0,1725458573,12669.221007089996,229.07762147999892,54387.95646744001 2024-09-04,14:02:55.000,248,11044272,-795,0,1725458574,12669.187325539991,229.11991626000236,54387.85864776 2024-09-04,14:02:56.000,248,11044266,-795,0,1725458575,12669.261424949997,229.09171973999764,54388.00537728001 2024-09-04,14:02:57.000,248,11044306,-795,0,1725458576,12669.247952329992,229.15516190999915,54388.23595224 2024-09-04,14:02:58.000,248,11044270,-795,0,1725458577,12669.261424949997,229.10581800000364,54388.228965120004 2024-09-04,14:02:59.000,248,11044261,-795,0,1725458578,12669.214270780001,229.14106365000043,54388.012364400005 2024-09-04,14:03:00.000,248,11044264,-795,0,1725458579,12669.167116609991,229.12696539000171,54387.92153184 2024-09-04,14:03:01.000,248,11044280,-795,0,1725458580,12669.0930172,229.19040756000322,54387.6630084 2024-09-04,14:03:02.000,248,11044218,-795,0,1725458581,12669.086280889991,229.20450582000194,54387.76082808 2024-09-04,14:03:03.000,248,11044240,-795,0,1725458582,12669.01218148,229.2468005999981,54387.64903416001 2024-09-04,14:03:04.000,248,11044286,-795,0,1725458583,12669.039126719996,229.32434102999832,54387.87960912 2024-09-04,14:03:05.000,248,11044246,-795,0,1725458584,12668.978499929995,229.3102427699996,54387.76781520001 2024-09-04,14:03:06.000,248,11044272,-795,0,1725458585,12668.978499929995,229.3595866800024,54387.70493112 2024-09-04,14:03:07.000,248,11044225,-795,0,1725458586,12669.018917789996,229.38073407000047,54387.85166064 2024-09-04,14:03:08.000,248,11044245,-795,0,1725458587,12669.066071959991,229.3948323299992,54387.88659624001 2024-09-04,14:03:09.000,248,11044263,-795,0,1725458588,12668.99197255,229.43007798000326,54387.795763680006 2024-09-04,14:03:10.000,248,11044272,-795,0,1725458589,12668.998708859996,229.4230288500039,54387.90755760001 2024-09-04,14:03:11.000,248,11044255,-795,0,1725458590,12669.01218148,229.44417624000198,54387.914544720006 2024-09-04,14:03:12.000,248,11044272,-795,0,1725458591,12669.059335649996,229.40188145999855,54387.97044168 2024-09-04,14:03:13.000,248,11044260,-795,0,1725458592,12669.039126719996,229.43712711000262,54387.82371216 2024-09-04,14:03:14.000,248,11044236,-795,0,1725458593,12669.03239041,229.3948323299992,54387.37653648 2024-09-04,14:03:15.000,248,11044227,-795,0,1725458594,12669.01218148,229.4089305899979,54387.29967816 2024-09-04,14:03:16.000,248,11044279,-795,0,1725458595,12669.200798159996,229.3595866800024,54387.53025312001 2024-09-04,14:03:17.000,248,11044247,-795,0,1725458596,12669.234479710001,229.35253755000303,54387.53025312001 2024-09-04,14:03:18.000,248,11044259,-795,0,1725458597,12669.247952329992,229.3595866800024,54387.82371216 2024-09-04,14:03:19.000,248,11044238,-795,0,1725458598,12669.173852920001,229.34548842000368,54387.83069928 2024-09-04,14:03:20.000,248,11044266,-795,0,1725458599,12669.295106500002,229.31729189999896,54387.70493112 2024-09-04,14:03:21.000,248,11044311,-795,0,1725458600,12669.315315430002,229.30319364000025,54387.607111440004 2024-09-04,14:03:22.000,248,11044253,-795,0,1725458601,12669.443305319997,229.23270233999938,54387.73986672001 2024-09-04,14:03:23.000,248,11044269,-795,0,1725458602,12669.409623769992,229.2115549500013,54387.7328796 2024-09-04,14:03:24.000,248,11044229,-795,0,1725458603,12669.652130929993,229.21860408000066,54387.9774288 2024-09-04,14:03:25.000,248,11044299,-795,0,1725458604,12669.672339859993,229.2115549500013,54387.942493200004 2024-09-04,14:03:26.000,248,11044206,-795,0,1725458605,12669.739702959989,229.19745669000258,54387.93550608001 2024-09-04,14:03:27.000,248,11044221,-795,0,1725458606,12669.813802369994,229.28204625000217,54387.628072800006 2024-09-04,14:03:28.000,248,11044262,-795,0,1725458607,12669.84074760999,229.23270233999938,54387.36256224001 2024-09-04,14:03:29.000,248,11044242,-795,0,1725458608,12669.847483919999,229.30319364000025,54387.33461376001 2024-09-04,14:03:30.000,248,11044265,-795,0,1725458609,12669.84074760999,229.30319364000025,54387.292691040006 2024-09-04,14:03:31.000,248,11044223,-795,0,1725458610,12669.887901779999,229.32434102999832,54387.36256224001 2024-09-04,14:03:32.000,248,11044309,-795,0,1725458611,12669.975473809995,229.3595866800024,54387.47435616 2024-09-04,14:03:33.000,248,11044276,-795,0,1725458612,12669.98894643,229.41597972000454,54387.746853840006 2024-09-04,14:03:34.000,248,11044221,-795,0,1725458613,12670.00915536,229.43712711000262,54387.73986672001 2024-09-04,14:03:35.000,248,11044287,-795,0,1725458614,12669.96200118999,229.4230288500039,54387.71890536001 2024-09-04,14:03:36.000,248,11044314,-795,0,1725458615,12669.94179225999,229.3948323299992,54387.746853840006 2024-09-04,14:03:37.000,248,11044268,-795,0,1725458616,12669.914847019994,229.4582745000007,54387.82371216 2024-09-04,14:03:38.000,248,11044224,-795,0,1725458617,12669.92831964,229.43712711000262,54387.88659624001 2024-09-04,14:03:39.000,248,11044245,-795,0,1725458618,12669.84074760999,229.4582745000007,54387.92153184 2024-09-04,14:03:40.000,248,11044269,-795,0,1725458619,12669.827274989999,229.47237275999942,54387.76082808 2024-09-04,14:03:41.000,248,11044295,-795,0,1725458620,12669.84074760999,229.47942188999878,54387.65602128 2024-09-04,14:03:42.000,248,11044253,-795,0,1725458621,12669.827274989999,229.51466754000285,54387.66999552001 2024-09-04,14:03:43.000,248,11044233,-795,0,1725458622,12669.793593439994,229.53581493000092,54387.31365240001 2024-09-04,14:03:44.000,248,11044277,-715,0,1725458623,12669.732966649994,229.57810971000436,54387.26474256001 2024-09-04,14:03:45.000,248,11044271,-795,0,1725458624,12669.625185689998,229.64860100999795,54387.11801304001 2024-09-04,14:03:46.000,248,11044269,-795,0,1725458625,12669.564558899998,229.63450274999923,54387.14596152001 2024-09-04,14:03:47.000,248,11044222,-795,0,1725458626,12669.537613660003,229.6697484000033,54387.32762664 2024-09-04,14:03:48.000,248,11044281,-795,0,1725458627,12669.537613660003,229.57810971000436,54387.6630084 2024-09-04,14:03:49.000,248,11044203,-795,0,1725458628,12669.530877349993,229.57106057999772,54387.76082808 2024-09-04,14:03:50.000,248,11044232,-795,0,1725458629,12669.483723179997,229.51466754000285,54387.64903416001 2024-09-04,14:03:51.000,248,11044259,-795,0,1725458630,12669.423096389997,229.49352015000477,54387.70493112 2024-09-04,14:03:52.000,248,11044230,-795,0,1725458631,12669.389414839992,229.43712711000262,54387.523266 2024-09-04,14:03:53.000,248,11044222,-795,0,1725458632,12669.396151150002,229.46532363000006,54387.45339480001 2024-09-04,14:03:54.000,248,11044259,-795,0,1725458633,12669.402887459997,229.50056928000413,54387.30666528 2024-09-04,14:03:55.000,248,11044291,-795,0,1725458634,12669.456777940002,229.48647101999813,54387.35557512 2024-09-04,14:03:56.000,248,11044311,-795,0,1725458635,12669.497195800002,229.49352015000477,54387.411472080006 2024-09-04,14:03:57.000,248,11044277,-795,0,1725458636,12669.497195800002,229.47942188999878,54387.411472080006 2024-09-04,14:03:58.000,248,11044263,-795,0,1725458637,12669.490459489993,229.47942188999878,54387.18788424 2024-09-04,14:03:59.000,248,11044236,-795,0,1725458638,12669.396151150002,229.50056928000413,54387.04814184001 2024-09-04,14:04:00.000,248,11044240,-795,0,1725458639,12669.389414839992,229.54286406000028,54387.02718048001 2024-09-04,14:04:01.000,248,11044293,-795,0,1725458640,12669.214270780001,229.56401144999836,54387.1389744 2024-09-04,14:04:02.000,248,11044265,-795,0,1725458641,12669.119962439996,229.64860100999795,54387.173910000005 2024-09-04,14:04:03.000,248,11044224,-795,0,1725458642,12669.07280827,229.7049940500001,54387.390510720004 2024-09-04,14:04:04.000,248,11044279,-795,0,1725458643,12668.90440051999,229.67679753000266,54387.33461376001 2024-09-04,14:04:05.000,248,11044269,-795,0,1725458644,12668.83030111,229.65565014000458,54387.09006456 2024-09-04,14:04:06.000,248,11044285,-795,0,1725458645,12668.78988325,229.50056928000413,54387.1389744 2024-09-04,14:04:07.000,248,11044270,-795,0,1725458646,12668.78988325,229.50056928000413,54387.11801304001 2024-09-04,14:04:08.000,248,11044261,-795,0,1725458647,12668.816828489995,229.47237275999942,54387.11801304001 2024-09-04,14:04:09.000,248,11044318,-795,0,1725458648,12668.857246349995,229.5076184100035,54387.01320624 2024-09-04,14:04:10.000,248,11044283,-755,0,1725458649,12668.85051004,229.556962319999,54386.94333504 2024-09-04,14:04:11.000,248,11044275,-795,0,1725458650,12668.90440051999,229.54991318999964,54386.92936080001 2024-09-04,14:04:12.000,248,11044285,-795,0,1725458651,12668.998708859996,229.57106057999772,54387.09006456 2024-09-04,14:04:13.000,248,11044275,-795,0,1725458652,12668.98523623999,229.556962319999,54387.09006456 2024-09-04,14:04:14.000,248,11044241,-795,0,1725458653,12668.95155469,229.5076184100035,54386.92936080001 2024-09-04,14:04:15.000,248,11044253,-795,0,1725458654,12668.76293800999,229.47237275999942,54386.72673432 2024-09-04,14:04:16.000,248,11044178,-795,0,1725458655,12668.608002879999,229.48647101999813,54386.55904344 2024-09-04,14:04:17.000,248,11044277,-795,0,1725458656,12668.62147549999,229.43007798000326,54386.78263128001 2024-09-04,14:04:18.000,248,11044276,-795,0,1725458657,12668.574321329994,229.46532363000006,54386.61494040001 2024-09-04,14:04:19.000,248,11044275,-795,0,1725458658,12668.506958229998,229.51466754000285,54386.92237368 2024-09-04,14:04:20.000,248,11044279,-795,0,1725458659,12668.513694539994,229.53581493000092,54386.83154112001 2024-09-04,14:04:21.000,248,11044255,-795,0,1725458660,12668.439595129988,229.53581493000092,54386.74769568 2024-09-04,14:04:22.000,248,11044272,-795,0,1725458661,12668.473276679993,229.56401144999836,54386.69878584 2024-09-04,14:04:23.000,248,11044247,-795,0,1725458662,12668.432858819993,229.54991318999964,54386.69878584 2024-09-04,14:04:24.000,248,11044266,-795,0,1725458663,12668.392440959993,229.56401144999836,54386.58699192 2024-09-04,14:04:25.000,248,11044272,-795,0,1725458664,12668.311605239993,229.6063062300018,54386.48218512 2024-09-04,14:04:26.000,248,11044221,-795,0,1725458665,12668.183615349997,229.59220797000307,54386.46821088 2024-09-04,14:04:27.000,248,11044251,-795,0,1725458666,12668.230769519992,229.6063062300018,54386.65686312 2024-09-04,14:04:28.000,248,11044264,-795,0,1725458667,12668.102779629997,229.63450274999923,54386.69179872001 2024-09-04,14:04:29.000,248,11044275,-795,0,1725458668,12667.988262359991,229.62745361999987,54386.59397904001 2024-09-04,14:04:30.000,248,11044249,-795,0,1725458669,12667.867008779991,229.57810971000436,54386.09090640001 2024-09-04,14:04:31.000,248,11044261,-795,0,1725458670,12667.83332723,229.58515884000371,54385.97911248 2024-09-04,14:04:32.000,248,11044275,-795,0,1725458671,12667.74575519999,229.54286406000028,54385.92321552001 2024-09-04,14:04:33.000,248,11044236,-795,0,1725458672,12667.65144686,229.52876580000157,54385.902254160006 2024-09-04,14:04:34.000,248,11044262,-795,0,1725458673,12667.536929589995,229.47942188999878,54385.82539584001 2024-09-04,14:04:35.000,248,11044261,-795,0,1725458674,12667.50324803999,229.4230288500039,54386.02103520001 2024-09-04,14:04:36.000,248,11044293,-795,0,1725458675,12667.59082007,229.3736849400011,54386.08391928 2024-09-04,14:04:37.000,248,11044278,-795,0,1725458676,12667.50324803999,229.2608988600041,54385.902254160006 2024-09-04,14:04:38.000,248,11044276,-795,0,1725458677,12667.46956649,229.1622110399985,54385.94417688001 2024-09-04,14:04:39.000,248,11044273,-795,0,1725458678,12667.321367669989,229.07762147999892,54385.95815112 2024-09-04,14:04:40.000,248,11044242,-795,0,1725458679,12667.240531949989,228.92254061999847,54385.90924128 2024-09-04,14:04:41.000,248,11044234,-795,0,1725458680,12667.072124199993,228.8027054100021,54385.8114216 2024-09-04,14:04:42.000,248,11044288,-795,0,1725458681,12667.112542059993,228.73926324000058,54385.75552464001 2024-09-04,14:04:43.000,248,11044259,-795,0,1725458682,12667.179905159988,228.62647716000356,54385.79046024 2024-09-04,14:04:44.000,248,11044264,-795,0,1725458683,12667.166432539998,228.54893673000333,54385.49001408001 2024-09-04,14:04:45.000,248,11044300,-795,0,1725458684,12667.227059329998,228.4572980400044,54385.566872400006 2024-09-04,14:04:46.000,248,11044235,-795,0,1725458685,12667.280949809989,228.3445119600001,54385.19655504 2024-09-04,14:04:47.000,248,11044227,-795,0,1725458686,12667.227059329998,228.23172588000307,54385.0079028 2024-09-04,14:04:48.000,248,11044243,-795,0,1725458687,12667.240531949989,228.07664502000262,54384.903096 2024-09-04,14:04:49.000,248,11044261,-795,0,1725458688,12667.307895049998,227.9779572000043,54384.96598008001 2024-09-04,14:04:50.000,248,11044267,-795,0,1725458689,12667.314631359994,227.8863185099981,54384.924057360004 2024-09-04,14:04:51.000,248,11044311,-795,0,1725458690,12667.274213499993,227.8158272100045,54385.23847776 2024-09-04,14:04:52.000,248,11044290,-795,0,1725458691,12667.280949809989,227.71009025999956,54385.42014288001 2024-09-04,14:04:53.000,248,11044261,-795,0,1725458692,12667.233795639993,227.61845157000062,54385.399181520006 2024-09-04,14:04:54.000,248,11044281,-795,0,1725458693,12667.321367669989,227.5197637500023,54385.231490640006 2024-09-04,14:04:55.000,248,11044245,-795,0,1725458694,12667.274213499993,227.46337071000016,54385.091748240004 2024-09-04,14:04:56.000,248,11044249,-795,0,1725458695,12667.341576599989,227.44222332000209,54384.84021192 2024-09-04,14:04:57.000,248,11044268,-795,0,1725458696,12667.415676009994,227.37878115000058,54384.85418616 2024-09-04,14:04:58.000,248,11044240,-795,0,1725458697,12667.476302799994,227.28009333000227,54384.79828920001 2024-09-04,14:04:59.000,248,11044267,-795,0,1725458698,12667.54366589999,227.26599507000356,54384.79130208 2024-09-04,14:05:00.000,248,11044256,-795,0,1725458699,12667.59082007,227.22370029000012,54384.73540512 2024-09-04,14:05:01.000,248,11044288,-755,0,1725458700,12667.67165579,227.2096020300014,54384.73540512 2024-09-04,14:05:02.000,248,11044251,-795,0,1725458701,12667.779436749996,227.15320898999926,54384.43495896001 2024-09-04,14:05:03.000,248,11044308,-795,0,1725458702,12667.76596412999,227.13911073000054,54384.35810064 2024-09-04,14:05:04.000,248,11044266,-795,0,1725458703,12667.76596412999,227.13911073000054,54384.61662408 2024-09-04,14:05:05.000,248,11044252,-795,0,1725458704,12667.678392099995,227.09681595000438,54384.45592032 2024-09-04,14:05:06.000,248,11044270,-795,0,1725458705,12667.611029,227.1109142100031,54384.337139279996 2024-09-04,14:05:07.000,248,11044267,-795,0,1725458706,12667.58408375999,227.0827176899984,54384.72143088001 2024-09-04,14:05:08.000,248,11044271,-795,0,1725458707,12667.60429268999,227.05452117000095,54384.49784304 2024-09-04,14:05:09.000,248,11044246,-795,0,1725458708,12667.57061114,227.02632465000352,54384.33015216 2024-09-04,14:05:10.000,248,11044270,-795,0,1725458709,12667.597556379995,226.9840298700001,54384.155474160005 2024-09-04,14:05:11.000,248,11044252,-795,0,1725458710,12667.63123793,226.88534205000178,54384.204384000004 2024-09-04,14:05:12.000,248,11044207,-795,0,1725458711,12667.68512840999,226.835998139999,54384.18342264 2024-09-04,14:05:13.000,248,11044254,-795,0,1725458712,12667.74575519999,226.77255597000476,54384.14149992 2024-09-04,14:05:14.000,248,11044259,-795,0,1725458713,12667.799645679996,226.66681901999982,54384.169448399996 2024-09-04,14:05:15.000,248,11044305,-795,0,1725458714,12667.79290937,226.65976989000046,54384.07861584001 2024-09-04,14:05:16.000,248,11044264,-795,0,1725458715,12667.83332723,226.57518033000088,54384.08560296 2024-09-04,14:05:17.000,248,11044244,-795,0,1725458716,12667.739018889995,226.5258364199981,54383.834066639996 2024-09-04,14:05:18.000,248,11044251,-795,0,1725458717,12667.617765309995,226.51173815999937,54383.889963600006 2024-09-04,14:05:19.000,248,11044301,-795,0,1725458718,12667.328103979999,226.53993468000408,54383.79913104 2024-09-04,14:05:20.000,248,11044254,-795,0,1725458719,12667.200114089988,226.50468903,54383.80611816 2024-09-04,14:05:21.000,248,11044245,-795,0,1725458720,12667.092333129993,226.4553451200045,54383.70829848 2024-09-04,14:05:22.000,248,11044241,-795,0,1725458721,12667.011497409992,226.46239425000385,54383.87598936 2024-09-04,14:05:23.000,248,11044269,-795,0,1725458722,12666.998024790002,226.34960816999956,54383.88297648001 2024-09-04,14:05:24.000,248,11044271,-795,0,1725458723,12667.038442650002,226.22272383000382,54383.63842728 2024-09-04,14:05:25.000,248,11044266,-795,0,1725458724,12667.065387889998,226.1451834000036,54383.62445304001 2024-09-04,14:05:26.000,248,11044212,-795,0,1725458725,12667.186641469998,226.060593840004,54383.61746592 2024-09-04,14:05:27.000,248,11044286,-795,0,1725458726,12667.294422429994,225.99010254000314,54383.51265912 2024-09-04,14:05:28.000,248,11044248,-795,0,1725458727,12667.341576599989,225.933709500001,54383.52663336001 2024-09-04,14:05:29.000,248,11044296,-795,0,1725458728,12667.375258149994,225.97600428000442,54383.42182656 2024-09-04,14:05:30.000,248,11044265,-795,0,1725458729,12667.280949809989,225.97600428000442,54383.52663336001 2024-09-04,14:05:31.000,248,11044216,-795,0,1725458730,12667.247268259998,225.96895514999778,54383.63144016 2024-09-04,14:05:32.000,248,11044263,-795,0,1725458731,12667.206850399998,225.96190601999842,54383.386890960006 2024-09-04,14:05:33.000,248,11044239,-795,0,1725458732,12667.092333129993,225.95485688999906,54383.386890960006 2024-09-04,14:05:34.000,248,11044255,-795,0,1725458733,12667.078860510002,225.96895514999778,54383.03753496 2024-09-04,14:05:35.000,248,11044276,-795,0,1725458734,12667.065387889998,225.87026732999948,54382.8418956 2024-09-04,14:05:36.000,248,11044252,-795,0,1725458735,12667.132750989993,225.82092342000396,54383.06548344 2024-09-04,14:05:37.000,248,11044339,-795,0,1725458736,12667.200114089988,225.70813733999967,54383.10740616 2024-09-04,14:05:38.000,248,11044248,-795,0,1725458737,12667.341576599989,225.58830213000329,54383.07247056001 2024-09-04,14:05:39.000,248,11044246,-795,0,1725458738,12667.536929589995,225.38387736000004,54382.97465088001 2024-09-04,14:05:40.000,248,11044274,-795,0,1725458739,12667.83332723,225.3274843199979,54382.85586984001 2024-09-04,14:05:41.000,248,11044288,-795,0,1725458740,12668.075834390002,225.56715473999793,54382.78599864001 2024-09-04,14:05:42.000,248,11044209,-795,0,1725458741,12667.87374509,225.6658425600035,54382.87683120001 2024-09-04,14:05:43.000,248,11044298,-795,0,1725458742,12667.74575519999,225.5530564799992,54383.12836752 2024-09-04,14:05:44.000,248,11044291,-795,0,1725458743,12667.70533733999,225.5037125700037,54383.10740616 2024-09-04,14:05:45.000,248,11044269,-795,0,1725458744,12667.658183169995,225.44731953000155,54383.05849632 2024-09-04,14:05:46.000,248,11044284,-795,0,1725458745,12667.69186472,225.4191230100041,54382.80696000001 2024-09-04,14:05:47.000,248,11044286,-795,0,1725458746,12667.73228258,225.39797561999876,54382.62529488 2024-09-04,14:05:48.000,248,11044226,-795,0,1725458747,12667.79290937,225.3274843199979,54382.58337216 2024-09-04,14:05:49.000,248,11044302,-795,0,1725458748,12667.846799849991,225.31338605999917,54382.429655520005 2024-09-04,14:05:50.000,248,11044243,-795,0,1725458749,12667.87374509,225.26404215000366,54382.3877328 2024-09-04,14:05:51.000,248,11044232,-795,0,1725458750,12667.947844499991,225.29928780000046,54382.646256240005 2024-09-04,14:05:52.000,248,11044246,-795,0,1725458751,12667.907426639991,225.3556808400026,54382.52048808001 2024-09-04,14:05:53.000,248,11044297,-795,0,1725458752,12667.941108189996,225.46141779000027,54382.47157824001 2024-09-04,14:05:54.000,248,11044246,-795,0,1725458753,12667.83332723,225.58830213000329,54382.380745680006 2024-09-04,14:05:55.000,248,11044290,-795,0,1725458754,12667.77270044,225.77157951000117,54382.25497752001 2024-09-04,14:05:56.000,248,11044235,-795,0,1725458755,12667.55040221,225.90551298000355,54382.49253960001 2024-09-04,14:05:57.000,248,11044241,-795,0,1725458756,12667.193377779993,226.0323973199993,54382.28292600001 2024-09-04,14:05:58.000,248,11044219,-795,0,1725458757,12666.57363726,225.94075863000035,54382.08029952 2024-09-04,14:05:59.000,248,11044250,-795,0,1725458758,12665.859588400002,225.46141779000027,54381.66805944 2024-09-04,14:06:00.000,248,11044235,-795,0,1725458759,12665.516036590001,224.26306569000008,54381.24883224001 2024-09-04,14:06:01.000,248,11044264,-795,0,1725458760,12666.041468769989,222.65586405000067,54380.94838608 2024-09-04,14:06:02.000,248,11044221,-795,0,1725458761,12667.355049219994,221.520954120002,54381.01127016001 2024-09-04,14:06:03.000,248,11044247,-795,0,1725458762,12668.92460944999,221.36587326000154,54381.15799968001 2024-09-04,14:06:04.000,248,11044273,-795,0,1725458763,12669.914847019994,221.95095104999928,54381.31171632 2024-09-04,14:06:05.000,248,11044299,-795,0,1725458764,12670.298816689996,222.76160099999834,54381.521329920004 2024-09-04,14:06:06.000,248,11044282,-795,0,1725458765,12670.27187145,223.4383174800023,54381.88466016 2024-09-04,14:06:07.000,248,11044278,-795,0,1725458766,12670.096727389995,223.85421615000087,54381.93357 2024-09-04,14:06:08.000,248,11044283,-795,0,1725458767,12669.800329749989,224.13618135000434,54382.16414496001 2024-09-04,14:06:09.000,248,11044275,-795,0,1725458768,12669.625185689998,224.24896743000136,54382.16414496001 2024-09-04,14:06:10.000,248,11044282,-795,0,1725458769,12669.436569010002,224.28421307999815,54382.25497752001 2024-09-04,14:06:11.000,248,11044298,-795,0,1725458770,12669.227743399992,224.22077091000392,54382.213054800006 2024-09-04,14:06:12.000,248,11044269,-795,0,1725458771,12668.99197255,224.04454265999811,54382.359784320004 2024-09-04,14:06:13.000,248,11044264,-795,0,1725458772,12668.70231121999,223.91060919000302,54382.15017072 2024-09-04,14:06:14.000,248,11044241,-795,0,1725458773,12668.372232029993,223.70618441999977,54382.01741544001 2024-09-04,14:06:15.000,248,11044316,-795,0,1725458774,12668.203824279997,223.52290704000188,54381.78684048 2024-09-04,14:06:16.000,248,11044245,-795,0,1725458775,12668.217296900002,223.30438400999992,54381.61216248001 2024-09-04,14:06:17.000,248,11044273,-795,0,1725458776,12668.378968339988,223.13520489000075,54381.542291280006 2024-09-04,14:06:18.000,248,11044270,-795,0,1725458777,12668.432858819993,222.92373098999815,54381.45844584 2024-09-04,14:06:19.000,248,11044289,-795,0,1725458778,12668.81009218,222.78979752000305,54381.24184512 2024-09-04,14:06:20.000,248,11044248,-795,0,1725458779,12669.153643990001,222.78979752000305,54381.24184512 2024-09-04,14:06:21.000,248,11044311,-795,0,1725458780,12669.537613660003,222.99422228999902,54381.73793064 2024-09-04,14:06:22.000,248,11044245,-795,0,1725458781,12669.935055949994,223.2550401000044,54381.7938276 2024-09-04,14:06:23.000,248,11044239,-795,0,1725458782,12670.12367262999,223.8119213700047,54381.75190488001 2024-09-04,14:06:24.000,248,11044315,-795,0,1725458783,12669.92831964,224.5520800200029,54381.758892000005 2024-09-04,14:06:25.000,248,11044255,-795,0,1725458784,12669.375942220002,225.0455191200017,54381.57023976 2024-09-04,14:06:26.000,248,11044303,-795,0,1725458785,12668.81009218,224.86929087000317,54381.55626552 2024-09-04,14:06:27.000,248,11044290,-795,0,1725458786,12668.76967432,224.48158872000204,54381.63312384001 2024-09-04,14:06:28.000,248,11044280,-795,0,1725458787,12668.84377372999,224.15027961000305,54381.88466016 2024-09-04,14:06:29.000,248,11044216,-795,0,1725458788,12668.87071897,223.91765832000237,54381.82177608001 2024-09-04,14:06:30.000,248,11044231,-795,0,1725458789,12668.81009218,223.6356931199989,54381.81478896 2024-09-04,14:06:31.000,248,11044232,-795,0,1725458790,12668.8909279,223.339629660004,54381.591201120005 2024-09-04,14:06:32.000,248,11044220,-795,0,1725458791,12668.837037419995,223.17045054000482,54381.58421400001 2024-09-04,14:06:33.000,248,11044273,-795,0,1725458792,12668.84377372999,222.95192751000286,54381.82876320001 2024-09-04,14:06:34.000,248,11044275,-795,0,1725458793,12668.82356479999,222.78979752000305,54381.640110960005 2024-09-04,14:06:35.000,248,11044263,-795,0,1725458794,12668.85051004,222.70520796000346,54381.66805944 2024-09-04,14:06:36.000,248,11044247,-795,0,1725458795,12668.92460944999,222.6488149200013,54381.82876320001 2024-09-04,14:06:37.000,248,11044272,-795,0,1725458796,12669.133435060001,222.54307797000365,54382.03138968 2024-09-04,14:06:38.000,248,11044223,-795,0,1725458797,12669.214270780001,222.50078319000022,54381.877673040006 2024-09-04,14:06:39.000,248,11044250,-795,0,1725458798,12669.355733290002,222.39504624000256,54381.758892000005 2024-09-04,14:06:40.000,248,11044273,-795,0,1725458799,12669.335524360002,222.3879971100032,54381.41652312001 2024-09-04,14:06:41.000,248,11044272,-715,0,1725458800,12669.503932109998,222.35275145999913,54381.7239564 2024-09-04,14:06:42.000,248,11044231,-795,0,1725458801,12669.598240449988,222.2752110299989,54381.73094352001 2024-09-04,14:06:43.000,248,11044281,-795,0,1725458802,12669.658867239988,222.21881799000403,54381.8636988 2024-09-04,14:06:44.000,248,11044270,-795,0,1725458803,12669.652130929993,222.13422843000444,54381.84972456001 2024-09-04,14:06:45.000,248,11044256,-795,0,1725458804,12669.611713069993,222.091933650001,54381.81478896 2024-09-04,14:06:46.000,248,11044214,-795,0,1725458805,12669.584767829998,221.979147570004,54381.84273744 2024-09-04,14:06:47.000,248,11044288,-795,0,1725458806,12669.551086279993,221.8804597499984,54381.69600792 2024-09-04,14:06:48.000,248,11044264,-795,0,1725458807,12669.483723179997,221.77472280000075,54381.70299504001 2024-09-04,14:06:49.000,248,11044250,-795,0,1725458808,12669.436569010002,221.69013324000116,54381.61216248001 2024-09-04,14:06:50.000,248,11044286,-795,0,1725458809,12669.362469599997,221.5350523800007,54381.58421400001 2024-09-04,14:06:51.000,248,11044260,-795,0,1725458810,12669.402887459997,221.45046282000112,54381.73094352001 2024-09-04,14:06:52.000,248,11044271,-795,0,1725458811,12669.456777940002,221.30243109000003,54381.7938276 2024-09-04,14:06:53.000,248,11044290,-795,0,1725458812,12669.443305319997,221.1614484899983,54381.73094352001 2024-09-04,14:06:54.000,248,11044219,-795,0,1725458813,12669.423096389997,221.06276067,54381.70299504001 2024-09-04,14:06:55.000,248,11044302,-795,0,1725458814,12669.355733290002,220.99931849999848,54381.4794072 2024-09-04,14:06:56.000,248,11044245,-795,0,1725458815,12669.362469599997,220.94997459000297,54381.46543296001 2024-09-04,14:06:57.000,248,11044211,-795,0,1725458816,12669.375942220002,220.86538503000338,54381.4794072 2024-09-04,14:06:58.000,248,11044294,-795,0,1725458817,12669.443305319997,220.82309024999995,54381.60517536 2024-09-04,14:06:59.000,248,11044277,-795,0,1725458818,12669.476986870002,220.78784460000315,54381.758892000005 2024-09-04,14:07:00.000,248,11044257,-795,0,1725458819,12669.517404730002,220.75964807999844,54381.80081472001 2024-09-04,14:07:01.000,248,11044245,-795,0,1725458820,12669.483723179997,220.7173533000023,54381.61216248001 2024-09-04,14:07:02.000,248,11044207,-795,0,1725458821,12669.497195800002,220.66096026000014,54381.640110960005 2024-09-04,14:07:03.000,248,11044244,-795,0,1725458822,12669.423096389997,220.61866548000398,54381.60517536 2024-09-04,14:07:04.000,248,11044323,-795,0,1725458823,12669.369205909992,220.5693215700012,54381.353639040004 2024-09-04,14:07:05.000,248,11044229,-795,0,1725458824,12669.214270780001,220.50587939999969,54381.24883224001 2024-09-04,14:07:06.000,248,11044254,-795,0,1725458825,12669.086280889991,220.47768288000225,54381.5492784 2024-09-04,14:07:07.000,248,11044284,-795,0,1725458826,12669.11322613,220.4212898400001,54381.63312384001 2024-09-04,14:07:08.000,248,11044249,-795,0,1725458827,12669.02565409999,220.37899506000394,54381.68203368001 2024-09-04,14:07:09.000,248,11044262,-795,0,1725458828,12668.877455279995,220.37194593000459,54381.50036856 2024-09-04,14:07:10.000,248,11044220,-795,0,1725458829,12668.85051004,220.35079853999923,54381.43049736 2024-09-04,14:07:11.000,248,11044191,-795,0,1725458830,12668.796619559995,220.40014245000202,54381.45145872 2024-09-04,14:07:12.000,248,11044241,-795,0,1725458831,12668.695574909994,220.3860441900033,54381.56325264001 2024-09-04,14:07:13.000,248,11044283,-795,0,1725458832,12668.6888386,220.41424071000074,54381.60517536 2024-09-04,14:07:14.000,248,11044305,-795,0,1725458833,12668.608002879999,220.3860441900033,54381.591201120005 2024-09-04,14:07:15.000,248,11044224,-795,0,1725458834,12668.493485609994,220.41424071000074,54381.41652312001 2024-09-04,14:07:16.000,248,11044248,-795,0,1725458835,12668.405913579998,220.3367002800005,54381.5492784 2024-09-04,14:07:17.000,248,11044282,-795,0,1725458836,12668.304868929998,220.29440550000436,54381.234858 2024-09-04,14:07:18.000,248,11044218,-795,0,1725458837,12668.210560589992,220.25211072000093,54381.11607696 2024-09-04,14:07:19.000,248,11044244,-795,0,1725458838,12668.042152839997,220.21686507000413,54380.7806952 2024-09-04,14:07:20.000,248,11044259,-795,0,1725458839,12667.961317119996,220.23096333000285,54380.80864368 2024-09-04,14:07:21.000,248,11044238,-795,0,1725458840,12667.907426639991,220.25211072000093,54380.79466944001 2024-09-04,14:07:22.000,248,11044273,-795,0,1725458841,12667.87374509,220.3226020200018,54381.01127016001 2024-09-04,14:07:23.000,248,11044267,-795,0,1725458842,12667.846799849991,220.40719158000138,54381.19992240001 2024-09-04,14:07:24.000,248,11044290,-795,0,1725458843,12667.83332723,220.40719158000138,54381.24883224001 2024-09-04,14:07:25.000,248,11044305,-795,0,1725458844,12667.658183169995,220.4847320100016,54381.41652312001 2024-09-04,14:07:26.000,248,11044215,-795,0,1725458845,12667.55040221,220.5199776599984,54381.21389664 2024-09-04,14:07:27.000,248,11044176,-795,0,1725458846,12667.50324803999,220.54817418000312,54381.22088376 2024-09-04,14:07:28.000,248,11044266,-795,0,1725458847,12667.40220338999,220.56227244000183,54381.234858 2024-09-04,14:07:29.000,248,11044260,-795,0,1725458848,12667.267477189998,220.59046895999927,54381.0951156 2024-09-04,14:07:30.000,248,11044285,-795,0,1725458849,12667.240531949989,220.52702678999776,54380.99729592 2024-09-04,14:07:31.000,248,11044298,-795,0,1725458850,12667.166432539998,220.5693215700012,54380.98332168001 2024-09-04,14:07:32.000,248,11044273,-795,0,1725458851,12667.186641469998,220.5693215700012,54381.039218640006 2024-09-04,14:07:33.000,248,11044304,-795,0,1725458852,12667.119278370003,220.6327637400027,54381.03223152001 2024-09-04,14:07:34.000,248,11044211,-795,0,1725458853,12667.024970029997,220.6327637400027,54380.73178536 2024-09-04,14:07:35.000,248,11044270,-795,0,1725458854,12666.910452759992,220.73850069000036,54380.536146000006 2024-09-04,14:07:36.000,248,11044277,-795,0,1725458855,12666.843089659997,220.85833590000402,54380.68986264 2024-09-04,14:07:37.000,248,11044268,-795,0,1725458856,12666.768990249991,220.98522023999976,54380.71781112 2024-09-04,14:07:38.000,248,11044262,-795,0,1725458857,12666.688154529991,221.03456415000255,54380.99030880001 2024-09-04,14:07:39.000,248,11044259,-795,0,1725458858,12666.60731880999,221.0909571900047,54381.0951156 2024-09-04,14:07:40.000,248,11044238,-795,0,1725458859,12666.54669201999,221.14030110000022,54381.15101256001 2024-09-04,14:07:41.000,248,11044327,-795,0,1725458860,12666.378284269995,221.1614484899983,54380.969347440005 2024-09-04,14:07:42.000,248,11044262,-795,0,1725458861,12666.34460271999,221.19669414000236,54380.871527760006 2024-09-04,14:07:43.000,248,11044256,-795,0,1725458862,12666.18293127999,221.29538196000067,54380.91345048001 2024-09-04,14:07:44.000,248,11044335,-795,0,1725458863,12666.088622939998,221.2742345700026,54380.80864368 2024-09-04,14:07:45.000,248,11044297,-795,0,1725458864,12665.852852089993,221.26718544000323,54380.60601720001 2024-09-04,14:07:46.000,248,11044237,-795,0,1725458865,12665.839379470002,221.29538196000067,54380.703836880006 2024-09-04,14:07:47.000,248,11044240,-795,0,1725458866,12665.825906849997,221.40111890999833,54380.703836880006 2024-09-04,14:07:48.000,248,11044288,-795,0,1725458867,12665.859588400002,221.44341369000176,54380.75973384 2024-09-04,14:07:49.000,248,11044278,-795,0,1725458868,12665.792225299992,221.5843962900035,54380.6409528 2024-09-04,14:07:50.000,248,11044255,-795,0,1725458869,12665.772016369992,221.64783845999773,54380.37544224 2024-09-04,14:07:51.000,248,11044172,-795,0,1725458870,12665.718125890002,221.7676736700014,54380.26364832 2024-09-04,14:07:52.000,248,11044248,-795,0,1725458871,12665.778752680002,221.90160714000376,54380.50819752001 2024-09-04,14:07:53.000,248,11044326,-795,0,1725458872,12665.724862199997,222.04258973999822,54380.56409448 2024-09-04,14:07:54.000,248,11044281,-795,0,1725458873,12665.664235409997,222.0778353900023,54380.45928768001 2024-09-04,14:07:55.000,248,11044296,-795,0,1725458874,12665.677708030002,222.21881799000403,54380.42435208 2024-09-04,14:07:56.000,248,11044237,-795,0,1725458875,12665.704653269997,222.2893092900049,54380.54313312 2024-09-04,14:07:57.000,248,11044281,-795,0,1725458876,12665.630553859992,222.41619363000063,54380.57806872001 2024-09-04,14:07:58.000,248,11044248,-795,0,1725458877,12665.637290170002,222.4514392800047,54380.52217176 2024-09-04,14:07:59.000,248,11044280,-795,0,1725458878,12665.563190759996,222.59242187999916,54380.45928768001 2024-09-04,14:08:00.000,248,11044260,-795,0,1725458879,12665.590135999992,222.60652013999788,54380.36146800001 2024-09-04,14:08:01.000,248,11044272,-795,0,1725458880,12665.549718139991,222.72635535000154,54380.417364960005 2024-09-04,14:08:02.000,248,11044271,-795,0,1725458881,12665.576663380001,222.7827483900037,54380.48723616001 2024-09-04,14:08:03.000,248,11044284,-635,0,1725458882,12665.576663380001,222.86028882000392,54380.48024904001 2024-09-04,14:08:04.000,248,11044322,-795,0,1725458883,12665.630553859992,222.88848534000135,54380.64793992001 2024-09-04,14:08:05.000,248,11044271,-795,0,1725458884,12665.623817549997,222.96602577000158,54380.536146000006 2024-09-04,14:08:06.000,248,11044263,-795,0,1725458885,12665.670971719992,222.96602577000158,54380.43832632001 2024-09-04,14:08:07.000,248,11044288,-795,0,1725458886,12665.617081240001,223.05766446000052,54380.31255816001 2024-09-04,14:08:08.000,248,11044212,-795,0,1725458887,12665.711389579992,223.05766446000052,54380.14486728001 2024-09-04,14:08:09.000,248,11044261,-795,0,1725458888,12665.684444339997,223.1281557600014,54380.01909912 2024-09-04,14:08:10.000,248,11044293,-795,0,1725458889,12665.664235409997,223.1915979300029,54379.90031808 2024-09-04,14:08:11.000,248,11044275,-795,0,1725458890,12665.670971719992,223.33258053000463,54380.01909912 2024-09-04,14:08:12.000,248,11044293,-795,0,1725458891,12665.650762789992,223.3889735699995,54380.15884152 2024-09-04,14:08:13.000,248,11044311,-795,0,1725458892,12665.677708030002,223.48061225999845,54380.35448088 2024-09-04,14:08:14.000,248,11044305,-795,0,1725458893,12665.670971719992,223.52995617000124,54380.3964036 2024-09-04,14:08:15.000,248,11044261,-795,0,1725458894,12665.583399689996,223.56520181999804,54380.27063544001 2024-09-04,14:08:16.000,248,11044269,-795,0,1725458895,12665.576663380001,223.65684051000426,54380.31255816001 2024-09-04,14:08:17.000,248,11044282,-795,0,1725458896,12665.536245520001,223.65684051000426,54380.41037784001 2024-09-04,14:08:18.000,248,11044273,-795,0,1725458897,12665.542981829996,223.66388964000362,54380.37544224 2024-09-04,14:08:19.000,248,11044308,-795,0,1725458898,12665.610344929992,223.74143007000384,54380.50819752001 2024-09-04,14:08:20.000,248,11044258,-795,0,1725458899,12665.563190759996,223.76257746000192,54380.347493760004 2024-09-04,14:08:21.000,248,11044259,-795,0,1725458900,12665.556454450001,223.88946179999766,54380.10993168 2024-09-04,14:08:22.000,248,11044255,-795,0,1725458901,12665.691180649992,223.86126528000023,54380.06800896 2024-09-04,14:08:23.000,248,11044314,-795,0,1725458902,12665.630553859992,223.95290396999917,54379.795511280005 2024-09-04,14:08:24.000,248,11044324,-795,0,1725458903,12665.637290170002,224.00224788000196,54379.97717640001 2024-09-04,14:08:25.000,248,11044269,-795,0,1725458904,12665.623817549997,224.06569005000347,54379.98416352001 2024-09-04,14:08:26.000,248,11044287,-795,0,1725458905,12665.489091349991,224.10798482999962,54379.89333096 2024-09-04,14:08:27.000,248,11044254,-795,0,1725458906,12665.468882419991,224.22077091000392,54380.10993168 2024-09-04,14:08:28.000,248,11044249,-795,0,1725458907,12665.401519319996,224.2912622100048,54380.179802880004 2024-09-04,14:08:29.000,248,11044286,-795,0,1725458908,12665.441937179996,224.4040482900018,54380.35448088 2024-09-04,14:08:30.000,248,11044268,-795,0,1725458909,12665.381310389996,224.4040482900018,54380.35448088 2024-09-04,14:08:31.000,248,11044256,-795,0,1725458910,12665.38804669999,224.49568698000076,54380.35448088 2024-09-04,14:08:32.000,248,11044217,-795,0,1725458911,12665.39478301,224.44634306999797,54380.298583920005 2024-09-04,14:08:33.000,248,11044258,-795,0,1725458912,12665.36783776999,224.49568698000076,54380.28460968 2024-09-04,14:08:34.000,248,11044264,-795,0,1725458913,12665.33415622,224.55912915000226,54380.06102184 2024-09-04,14:08:35.000,248,11044263,-795,0,1725458914,12665.23311157,224.56617828000162,54379.98416352001 2024-09-04,14:08:36.000,248,11044231,-795,0,1725458915,12665.199430019995,224.5873256699997,54379.90730520001 2024-09-04,14:08:37.000,248,11044289,-795,0,1725458916,12665.22637525999,224.6507678400012,54380.0470476 2024-09-04,14:08:38.000,248,11044235,-795,0,1725458917,12665.20616632999,224.65781697000057,54379.83044688 2024-09-04,14:08:39.000,248,11044287,-795,0,1725458918,12665.10512167999,224.66486609999993,54379.676730240004 2024-09-04,14:08:40.000,248,11044273,-795,0,1725458919,12665.0512312,224.69306262000464,54379.51602648 2024-09-04,14:08:41.000,248,11044296,-795,0,1725458920,12664.916504999994,224.72830827000143,54379.39025832 2024-09-04,14:08:42.000,248,11044272,-795,0,1725458921,12665.00407702999,224.77765218000422,54379.697691600006 2024-09-04,14:08:43.000,248,11044289,-795,0,1725458922,12665.07144013,224.81289783000102,54380.033073360006 2024-09-04,14:08:44.000,248,11044268,-795,0,1725458923,12665.10512167999,224.84814347999782,54379.92127944 2024-09-04,14:08:45.000,248,11044261,-795,0,1725458924,12665.06470381999,224.81994696000038,54379.64878176001 2024-09-04,14:08:46.000,248,11044282,-795,0,1725458925,12665.26679311999,224.93273304000468,54379.59987192001 2024-09-04,14:08:47.000,248,11044302,-795,0,1725458926,12665.280265739995,224.97502782000083,54379.5579492 2024-09-04,14:08:48.000,248,11044273,-795,0,1725458927,12665.34762883999,225.00322433999827,54379.57192344001 2024-09-04,14:08:49.000,248,11044281,-795,0,1725458928,12665.29373836,225.01732260000426,54379.292438640005 2024-09-04,14:08:50.000,248,11044288,-795,0,1725458929,12665.40825562999,225.07371563999914,54379.46711664 2024-09-04,14:08:51.000,248,11044235,-795,0,1725458930,12665.489091349991,225.13715781000064,54379.63480752 2024-09-04,14:08:52.000,248,11044271,-795,0,1725458931,12665.583399689996,225.2287964999996,54379.63480752 2024-09-04,14:08:53.000,248,11044253,-795,0,1725458932,12665.542981829996,225.28518954000174,54379.509039360004 2024-09-04,14:08:54.000,248,11044243,-795,0,1725458933,12665.617081240001,225.3909264899994,54379.38327120001 2024-09-04,14:08:55.000,248,11044268,-795,0,1725458934,12665.644026479997,225.40502474999812,54379.32737424 2024-09-04,14:08:56.000,248,11044298,-795,0,1725458935,12665.718125890002,225.4896143099977,54379.4182068 2024-09-04,14:08:57.000,248,11044287,-795,0,1725458936,12665.751807439992,225.6376460399988,54379.46711664 2024-09-04,14:08:58.000,248,11044271,-795,0,1725458937,12665.751807439992,225.72223559999838,54379.3483356 2024-09-04,14:08:59.000,248,11044263,-795,0,1725458938,12665.704653269997,225.7010882100003,54379.04788944001 2024-09-04,14:09:00.000,248,11044267,-795,0,1725458939,12665.960633049988,225.8491199400014,54379.57192344001 2024-09-04,14:09:01.000,248,11044254,-795,0,1725458940,12665.994314599993,225.8491199400014,54379.33436136001 2024-09-04,14:09:02.000,248,11044284,-795,0,1725458941,12666.095359249994,225.96895514999778,54379.48109088001 2024-09-04,14:09:03.000,248,11044257,-795,0,1725458942,12666.061677699989,226.05354471000464,54379.40423256001 2024-09-04,14:09:04.000,248,11044236,-795,0,1725458943,12666.149249729999,226.10993774999952,54379.47410376001 2024-09-04,14:09:05.000,248,11044253,-795,0,1725458944,12666.27050331,226.1592816600023,54379.57192344001 2024-09-04,14:09:06.000,248,11044265,-795,0,1725458945,12666.31092117,226.23682209000253,54379.58589768 2024-09-04,14:09:07.000,248,11044300,-795,0,1725458946,12666.28397592999,226.22977296000317,54379.509039360004 2024-09-04,14:09:08.000,248,11044254,-795,0,1725458947,12666.27050331,226.27206773999933,54379.75358856 2024-09-04,14:09:09.000,248,11044281,-795,0,1725458948,12666.34460271999,226.3073133900034,54379.8024984 2024-09-04,14:09:10.000,248,11044266,-795,0,1725458949,12666.358075339995,226.30026426000404,54379.4182068 2024-09-04,14:09:11.000,248,11044292,-795,0,1725458950,12666.47259261,226.33550991000084,54379.48109088001 2024-09-04,14:09:12.000,248,11044311,-795,0,1725458951,12666.438911059995,226.46239425000385,54379.21558032001 2024-09-04,14:09:13.000,248,11044300,-795,0,1725458952,12666.560164639995,226.47649251000257,54379.18064472 2024-09-04,14:09:14.000,248,11044244,-795,0,1725458953,12666.49280154,226.57518033000088,54379.05487656 2024-09-04,14:09:15.000,248,11044271,-795,0,1725458954,12666.48606522999,226.72321206000197,54379.30641288001 2024-09-04,14:09:16.000,248,11044268,-795,0,1725458955,12666.60731880999,226.88534205000178,54379.460129520005 2024-09-04,14:09:17.000,248,11044266,-795,0,1725458956,12666.580373569996,227.00517725999816,54379.40423256001 2024-09-04,14:09:18.000,248,11044204,-795,0,1725458957,12666.55342833,227.16730724999798,54379.362309840006 2024-09-04,14:09:19.000,248,11044257,-795,0,1725458958,12666.519746779995,227.22370029000012,54379.39025832 2024-09-04,14:09:20.000,248,11044293,-795,0,1725458959,12666.3311301,227.31533897999907,54379.11077352 2024-09-04,14:09:21.000,248,11044280,-795,0,1725458960,12666.32439378999,227.41402680000465,54379.509039360004 2024-09-04,14:09:22.000,248,11044324,-795,0,1725458961,12666.24355806999,227.46337071000016,54379.45314240001 2024-09-04,14:09:23.000,248,11044216,-795,0,1725458962,12666.32439378999,227.51271462000295,54379.52301360001 2024-09-04,14:09:24.000,248,11044240,-795,0,1725458963,12666.236821759994,227.57615679000446,54379.55096208001 2024-09-04,14:09:25.000,248,11044300,-795,0,1725458964,12666.216612829994,227.58320592000382,54379.28545152001 2024-09-04,14:09:26.000,248,11044233,-795,0,1725458965,12666.257030689994,227.66074635000405,54379.04788944001 2024-09-04,14:09:27.000,248,11044285,-795,0,1725458966,12666.230085449999,227.73123764999764,54378.92910840001 2024-09-04,14:09:28.000,248,11044314,-795,0,1725458967,12666.25029438,227.8017289499985,54378.97103112001 2024-09-04,14:09:29.000,248,11044259,-795,0,1725458968,12666.25029438,227.84402373000194,54378.789366000005 2024-09-04,14:09:30.000,248,11044325,-795,0,1725458969,12666.24355806999,227.92156416000216,54378.68455920001 2024-09-04,14:09:31.000,248,11044283,-795,0,1725458970,12666.38502057999,227.98500633000367,54378.92212128 2024-09-04,14:09:32.000,248,11044280,-795,0,1725458971,12666.519746779995,228.12598892999813,54379.04788944001 2024-09-04,14:09:33.000,248,11044270,-795,0,1725458972,12666.51301047,228.25287327000115,54379.01295384 2024-09-04,14:09:34.000,248,11044244,-795,0,1725458973,12666.539955709995,228.47844543000247,54379.27147728 2024-09-04,14:09:35.000,248,11044272,-795,0,1725458974,12666.499537849995,228.58418238000013,54379.243528800005 2024-09-04,14:09:36.000,248,11044251,-795,0,1725458975,12666.47259261,228.71106672000315,54379.13173488 2024-09-04,14:09:37.000,248,11044281,-795,0,1725458976,12666.42543843999,228.781558020004,54379.18763184001 2024-09-04,14:09:38.000,248,11044297,-795,0,1725458977,12666.52648308999,228.93663888000447,54379.04090232 2024-09-04,14:09:39.000,248,11044281,-795,0,1725458978,12666.56690094999,228.97893366000062,54379.11077352 2024-09-04,14:09:40.000,248,11044286,-795,0,1725458979,12666.60731880999,229.10581800000364,54379.026928080006 2024-09-04,14:09:41.000,248,11044306,-795,0,1725458980,12666.667945599991,229.2468005999981,54379.005966720004 2024-09-04,14:09:42.000,248,11044280,-795,0,1725458981,12666.768990249991,229.38073407000047,54378.98500536 2024-09-04,14:09:43.000,248,11044256,-795,0,1725458982,12666.762253939996,229.49352015000477,54378.621675120005 2024-09-04,14:09:44.000,248,11044302,-795,0,1725458983,12666.896980140002,229.59925710000243,54378.68455920001 2024-09-04,14:09:45.000,248,11044289,-795,0,1725458984,12666.890243829992,229.76138709000224,54378.55180392 2024-09-04,14:09:46.000,248,11044295,-795,0,1725458985,12666.977815860002,229.8671240399999,54378.908147040005 2024-09-04,14:09:47.000,248,11044282,-795,0,1725458986,12667.051915269993,229.98695925000357,54379.22955456 2024-09-04,14:09:48.000,248,11044288,-795,0,1725458987,12667.126014679998,230.0644996800038,54379.32737424 2024-09-04,14:09:49.000,248,11044293,-795,0,1725458988,12667.105805749998,230.10679445999995,54379.25051592 2024-09-04,14:09:50.000,248,11044235,-795,0,1725458989,12667.159696229988,230.17023663000145,54379.01295384 2024-09-04,14:09:51.000,248,11044263,-795,0,1725458990,12667.220323019988,230.20548227999825,54379.04090232 2024-09-04,14:09:52.000,248,11044256,-795,0,1725458991,12667.267477189998,230.24072793000232,54378.98500536 2024-09-04,14:09:53.000,248,11044246,-795,0,1725458992,12667.307895049998,230.24777706000168,54378.957056880005 2024-09-04,14:09:54.000,248,11044304,-795,0,1725458993,12667.381994459989,230.30417010000383,54378.93609552 2024-09-04,14:09:55.000,248,11044257,-795,0,1725458994,12667.46956649,230.30417010000383,54378.83128872001 2024-09-04,14:09:56.000,248,11044295,-755,0,1725458995,12667.597556379995,230.3605631399987,54378.79635312 2024-09-04,14:09:57.000,248,11044277,-795,0,1725458996,12667.718809959995,230.31826836000255,54378.92910840001 2024-09-04,14:09:58.000,248,11044281,-795,0,1725458997,12667.819854609996,230.3605631399987,54378.88718568 2024-09-04,14:09:59.000,248,11044319,-795,0,1725458998,12667.941108189996,230.26892444999976,54378.73346904001 2024-09-04,14:10:00.000,248,11044250,-795,0,1725458999,12667.941108189996,230.21958054000424,54378.691546320006 2024-09-04,14:10:01.000,248,11044251,-795,0,1725459000,12667.954580810001,230.04335228999844,54378.48891984 2024-09-04,14:10:02.000,248,11044301,-795,0,1725459001,12668.217296900002,230.02925402999972,54378.63564936001 2024-09-04,14:10:03.000,248,11044277,-795,0,1725459002,12668.345286789998,229.89532056000462,54378.51686832001 2024-09-04,14:10:04.000,248,11044230,-795,0,1725459003,12668.412649889993,229.7684362200016,54378.72648192 2024-09-04,14:10:05.000,248,11044279,-795,0,1725459004,12668.547376089999,229.62745361999987,54378.670584960004 2024-09-04,14:10:06.000,248,11044264,-795,0,1725459005,12668.628211809999,229.50056928000413,54378.74744328 2024-09-04,14:10:07.000,248,11044246,-795,0,1725459006,12668.72252014999,229.3595866800024,54378.66359784001 2024-09-04,14:10:08.000,248,11044327,-795,0,1725459007,12668.84377372999,229.2468005999981,54378.67757208 2024-09-04,14:10:09.000,248,11044261,-795,0,1725459008,12668.91113683,229.15516190999915,54378.59372664001 2024-09-04,14:10:10.000,248,11044267,-795,0,1725459009,12669.01218148,229.05647409000085,54378.53782968 2024-09-04,14:10:11.000,248,11044287,-795,0,1725459010,12669.207534469992,228.9154914899991,54378.55180392 2024-09-04,14:10:12.000,248,11044272,-795,0,1725459011,12669.322051739997,228.8168036700008,54378.691546320006 2024-09-04,14:10:13.000,248,11044232,-795,0,1725459012,12669.503932109998,228.71106672000315,54378.810327360006 2024-09-04,14:10:14.000,248,11044210,-795,0,1725459013,12669.618449379988,228.59828063999885,54378.572765280005 2024-09-04,14:10:15.000,248,11044265,-795,0,1725459014,12669.780120819989,228.48549456000183,54378.48193272 2024-09-04,14:10:16.000,248,11044267,-795,0,1725459015,12669.874429159994,228.38680674000352,54378.27231912 2024-09-04,14:10:17.000,248,11044299,-795,0,1725459016,12669.914847019994,228.2599224000005,54378.15353808 2024-09-04,14:10:18.000,248,11044270,-795,0,1725459017,12670.036100599995,228.23172588000307,54378.118602480004 2024-09-04,14:10:19.000,248,11044244,-795,0,1725459018,12670.16409048999,228.16828371000156,54378.34219032 2024-09-04,14:10:20.000,248,11044253,-795,0,1725459019,12670.285344069991,228.12598892999813,54378.46097136 2024-09-04,14:10:21.000,248,11044251,-795,0,1725459020,12670.379652409996,228.07664502000262,54378.49590696001 2024-09-04,14:10:22.000,248,11044224,-795,0,1725459021,12670.433542890001,228.10484154000005,54378.54481680001 2024-09-04,14:10:23.000,248,11044254,-715,0,1725459022,12670.500905989997,228.0484484999979,54378.3701388 2024-09-04,14:10:24.000,248,11044297,-795,0,1725459023,12670.649104809992,227.9497606799996,54378.36315168 2024-09-04,14:10:25.000,248,11044238,-795,0,1725459024,12670.702995289997,227.8510728600013,54378.53084256 2024-09-04,14:10:26.000,248,11044303,-795,0,1725459025,12670.837721489988,227.74533591000363,54378.66359784001 2024-09-04,14:10:27.000,248,11044275,-795,0,1725459026,12670.972447689994,227.66074635000405,54378.69853344 2024-09-04,14:10:28.000,248,11044280,-795,0,1725459027,12671.08022864999,227.53386201000103,54378.7194948 2024-09-04,14:10:29.000,248,11044266,-795,0,1725459028,12671.2486364,227.46337071000016,54378.38411304 2024-09-04,14:10:30.000,248,11044207,-795,0,1725459029,12671.28905426,227.33648637000442,54378.15353808 2024-09-04,14:10:31.000,248,11044265,-795,0,1725459030,12671.40357152999,227.23779854999884,54378.04873128 2024-09-04,14:10:32.000,248,11044288,-795,0,1725459031,12671.538297729996,227.1461598599999,54378.188473680006 2024-09-04,14:10:33.000,248,11044260,-795,0,1725459032,12671.686496549992,227.06861942999967,54378.118602480004 2024-09-04,14:10:34.000,248,11044260,-795,0,1725459033,12671.720178099997,226.99107899999944,54378.36315168 2024-09-04,14:10:35.000,248,11044277,-795,0,1725459034,12671.760595959997,226.94173509000393,54378.188473680006 2024-09-04,14:10:36.000,248,11044271,-795,0,1725459035,12671.922267399998,226.81485075000091,54378.307254720006 2024-09-04,14:10:37.000,248,11044274,-795,0,1725459036,12672.077202529988,226.7161629300026,54378.49590696001 2024-09-04,14:10:38.000,248,11044210,-795,0,1725459037,12672.144565629998,226.67386814999918,54378.60071376 2024-09-04,14:10:39.000,248,11044296,-795,0,1725459038,12672.245610279999,226.63157337000303,54378.49590696001 2024-09-04,14:10:40.000,248,11044272,-795,0,1725459039,12672.326446,226.6033768499983,54378.49590696001 2024-09-04,14:10:41.000,248,11044234,-795,0,1725459040,12672.44096326999,226.54698381000344,54378.405074400005 2024-09-04,14:10:42.000,248,11044300,-795,0,1725459041,12672.555480539995,226.51173815999937,54378.22340928 2024-09-04,14:10:43.000,248,11044259,-795,0,1725459042,12672.744097219991,226.46239425000385,54378.29328048 2024-09-04,14:10:44.000,248,11044261,-795,0,1725459043,12672.865350799992,226.391902950003,54378.405074400005 2024-09-04,14:10:45.000,248,11044275,-795,0,1725459044,12672.831669250001,226.32141165000212,54377.84610480001 2024-09-04,14:10:46.000,248,11044243,-795,0,1725459045,12672.878823419996,226.20157643999846,54377.86007904 2024-09-04,14:10:47.000,248,11044263,-795,0,1725459046,12673.101121649997,226.08879036000144,54378.01379568001 2024-09-04,14:10:48.000,248,11044285,-795,0,1725459047,12673.256056779988,225.9971516700025,54378.03475704 2024-09-04,14:10:49.000,248,11044262,-795,0,1725459048,12673.316683569989,225.96895514999778,54378.04873128 2024-09-04,14:10:50.000,248,11044284,-795,0,1725459049,12673.397519289989,225.8491199400014,54378.53782968 2024-09-04,14:10:51.000,248,11044283,-795,0,1725459050,12673.505300249999,225.7997760299986,54378.55879104 2024-09-04,14:10:52.000,248,11044281,-795,0,1725459051,12673.66023537999,225.6658425600035,54378.572765280005 2024-09-04,14:10:53.000,248,11044212,-795,0,1725459052,12673.68044430999,225.62354778000008,54378.474945600006 2024-09-04,14:10:54.000,248,11044256,-795,0,1725459053,12673.82864313,225.52485996000178,54378.62866224 2024-09-04,14:10:55.000,248,11044271,-795,0,1725459054,12673.855588369996,225.4543686600009,54378.27231912 2024-09-04,14:10:56.000,248,11044283,-795,0,1725459055,12673.92968778,225.34863171000325,54378.335203200004 2024-09-04,14:10:57.000,248,11044256,-795,0,1725459056,12674.050941360001,225.2922386700011,54378.38411304 2024-09-04,14:10:58.000,248,11044251,-795,0,1725459057,12674.111568150001,225.17240346000472,54378.405074400005 2024-09-04,14:10:59.000,248,11044254,-795,0,1725459058,12674.185667559992,225.08781389999785,54378.307254720006 2024-09-04,14:11:00.000,248,11044263,-795,0,1725459059,12674.300184829997,224.9468313000034,54378.16052520001 2024-09-04,14:11:01.000,248,11044280,-795,0,1725459060,12674.468592579993,224.79175044000294,54378.139563840006 2024-09-04,14:11:02.000,248,11044216,-795,0,1725459061,12674.535955679989,224.67896435999864,54378.06270552001 2024-09-04,14:11:03.000,248,11044289,-795,0,1725459062,12674.67741818999,224.54503089000355,54378.20943504001 2024-09-04,14:11:04.000,248,11044272,-795,0,1725459063,12674.771726529994,224.34765524999966,54378.15353808 2024-09-04,14:11:05.000,248,11044256,-795,0,1725459064,12674.913189039995,224.3053604700035,54378.39110016 2024-09-04,14:11:06.000,248,11044233,-795,0,1725459065,12675.095069409996,224.16437787000177,54378.49590696001 2024-09-04,14:11:07.000,248,11044295,-795,0,1725459066,12675.229795610001,224.08683744000155,54378.20244792 2024-09-04,14:11:08.000,248,11044265,-795,0,1725459067,12675.351049190002,224.02339527000004,54378.30026760001 2024-09-04,14:11:09.000,248,11044242,-795,0,1725459068,12675.377994429997,224.01634614000068,54378.32821608001 2024-09-04,14:11:10.000,248,11044273,-795,0,1725459069,12675.452093840002,223.90356006000366,54378.25135776 2024-09-04,14:11:11.000,248,11044275,-795,0,1725459070,12675.505984319992,223.8330687600028,54378.307254720006 2024-09-04,14:11:12.000,248,11044255,-795,0,1725459071,12675.593556350002,223.71323354999913,54378.32821608001 2024-09-04,14:11:13.000,248,11044286,-795,0,1725459072,12675.681128379998,223.6497913800049,54378.3701388 2024-09-04,14:11:14.000,248,11044292,-795,0,1725459073,12675.728282549993,223.54405442999996,54378.32122896 2024-09-04,14:11:15.000,248,11044268,-795,0,1725459074,12675.795645649989,223.42421922000358,54378.44001 2024-09-04,14:11:16.000,248,11044266,-795,0,1725459075,12675.95731708999,223.31848226999864,54378.62866224 2024-09-04,14:11:17.000,248,11044262,-795,0,1725459076,12676.01794387999,223.2409418399984,54378.32122896 2024-09-04,14:11:18.000,248,11044294,-795,0,1725459077,12676.112252219995,223.1634014099982,54378.34219032 2024-09-04,14:11:19.000,248,11044285,-795,0,1725459078,12676.08530698,223.09995924000395,54378.29328048 2024-09-04,14:11:20.000,248,11044271,-795,0,1725459079,12676.17961531999,223.01536968000437,54378.03475704 2024-09-04,14:11:21.000,248,11044331,-795,0,1725459080,12676.26045103999,222.96602577000158,54378.14655096 2024-09-04,14:11:22.000,248,11044281,-795,0,1725459081,12676.34128675999,222.8955344700007,54378.38411304 2024-09-04,14:11:23.000,248,11044301,-795,0,1725459082,12676.381704619991,222.84619055999792,54378.474945600006 2024-09-04,14:11:24.000,248,11044289,-795,0,1725459083,12676.354759379996,222.71930622000218,54378.23039640001 2024-09-04,14:11:25.000,248,11044265,-795,0,1725459084,12676.449067720001,222.59947100999852,54378.32122896 2024-09-04,14:11:26.000,248,11044239,-795,0,1725459085,12676.482749269991,222.45848841000407,54378.41206152 2024-09-04,14:11:27.000,248,11044280,-795,0,1725459086,12676.536639749997,222.35980058999849,54378.41904864 2024-09-04,14:11:28.000,248,11044228,-795,0,1725459087,12676.597266539997,222.23291625000275,54378.502894080004 2024-09-04,14:11:29.000,248,11044269,-795,0,1725459088,12676.583793919992,222.10603190999973,54378.60071376 2024-09-04,14:11:30.000,248,11044233,-795,0,1725459089,12676.630948090002,221.9932458300027,54378.523855440006 2024-09-04,14:11:31.000,248,11044238,-795,0,1725459090,12676.597266539997,221.90160714000376,54378.49590696001 2024-09-04,14:11:32.000,248,11044241,-795,0,1725459091,12676.678102259997,221.80291931999818,54378.307254720006 2024-09-04,14:11:33.000,248,11044257,-795,0,1725459092,12676.731992740002,221.71128062999924,54378.020782800006 2024-09-04,14:11:34.000,248,11044235,-795,0,1725459093,12676.913873109988,221.66193672000372,54378.188473680006 2024-09-04,14:11:35.000,248,11044285,-795,0,1725459094,12676.913873109988,221.56324889999814,54378.24437064 2024-09-04,14:11:36.000,248,11044243,-795,0,1725459095,12676.987972519993,221.46456107999984,54378.21642216 2024-09-04,14:11:37.000,248,11044281,-795,0,1725459096,12677.008181449994,221.44341369000176,54378.502894080004 2024-09-04,14:11:38.000,248,11044262,-795,0,1725459097,12677.021654069998,221.3376767400041,54378.53782968 2024-09-04,14:11:39.000,248,11044228,-795,0,1725459098,12677.075544549989,221.21079240000108,54378.54481680001 2024-09-04,14:11:40.000,248,11044269,-795,0,1725459099,12677.089017169994,221.21079240000108,54378.58673952 2024-09-04,14:11:41.000,248,11044285,-795,0,1725459100,12676.967763589993,221.02046589000383,54378.74744328 2024-09-04,14:11:42.000,248,11044254,-795,0,1725459101,12676.987972519993,220.9781711100004,54378.73346904001 2024-09-04,14:11:43.000,248,11044254,-795,0,1725459102,12677.021654069998,220.85128677000466,54378.67757208 2024-09-04,14:11:44.000,248,11044251,-795,0,1725459103,12676.994708829989,220.73850069000036,54378.81731448 2024-09-04,14:11:45.000,248,11044235,-795,0,1725459104,12677.014917759989,220.73850069000036,54378.87321144 2024-09-04,14:11:46.000,248,11044257,-795,0,1725459105,12676.913873109988,220.6962059100042,54378.5098812 2024-09-04,14:11:47.000,248,11044270,-795,0,1725459106,12677.001445139998,220.68210764999822,54378.502894080004 2024-09-04,14:11:48.000,248,11044245,-795,0,1725459107,12677.075544549989,220.62571461000334,54378.46795848001 2024-09-04,14:11:49.000,248,11044251,-795,0,1725459108,12677.041862999999,220.61161635000462,54378.44699712001 2024-09-04,14:11:50.000,248,11044312,-795,0,1725459109,12676.920609419998,220.59751808999863,54378.25834488001 2024-09-04,14:11:51.000,248,11044283,-795,0,1725459110,12676.907136799993,220.57637070000055,54378.25135776 2024-09-04,14:11:52.000,248,11044242,-795,0,1725459111,12676.880191559998,220.54817418000312,54378.642636480006 2024-09-04,14:11:53.000,248,11044285,-795,0,1725459112,12676.859982629998,220.5340759200044,54378.77539176 2024-09-04,14:11:54.000,248,11044292,-795,0,1725459113,12676.806092149993,220.4847320100016,54378.95006976001 2024-09-04,14:11:55.000,248,11044255,-795,0,1725459114,12676.698311189997,220.44243722999818,54378.94308264 2024-09-04,14:11:56.000,248,11044278,-795,0,1725459115,12676.644420709992,220.39309332000266,54378.84526296 2024-09-04,14:11:57.000,248,11044301,-795,0,1725459116,12676.604002849992,220.36489679999795,54378.76840464 2024-09-04,14:11:58.000,248,11044263,-795,0,1725459117,12676.678102259997,220.36489679999795,54378.70552056 2024-09-04,14:11:59.000,248,11044263,-795,0,1725459118,12676.563584989992,220.36489679999795,54378.65661072 2024-09-04,14:12:00.000,248,11044224,-795,0,1725459119,12676.570321300002,220.3860441900033,54378.55879104 2024-09-04,14:12:01.000,248,11044257,-795,0,1725459120,12676.529903440001,220.40014245000202,54378.56577816001 2024-09-04,14:12:02.000,248,11044244,-795,0,1725459121,12676.550112370001,220.4212898400001,54378.66359784001 2024-09-04,14:12:03.000,248,11044307,-795,0,1725459122,12676.556848679997,220.40719158000138,54378.60770088 2024-09-04,14:12:04.000,248,11044285,-795,0,1725459123,12676.476012959996,220.3860441900033,54378.37712592001 2024-09-04,14:12:05.000,248,11044246,-795,0,1725459124,12676.381704619991,220.3578476699986,54378.335203200004 2024-09-04,14:12:06.000,248,11044239,-795,0,1725459125,12676.415386169996,220.3860441900033,54378.39808728001 2024-09-04,14:12:07.000,248,11044303,-675,0,1725459126,12676.30086889999,220.41424071000074,54378.453984240005 2024-09-04,14:12:08.000,248,11044310,-795,0,1725459127,12676.13919745999,220.46358462000353,54378.43302288 2024-09-04,14:12:09.000,248,11044273,-795,0,1725459128,12675.93710815999,220.4706337500029,54378.5098812 2024-09-04,14:12:10.000,248,11044252,-795,0,1725459129,12675.627237899993,220.37899506000394,54378.30026760001 2024-09-04,14:12:11.000,248,11044266,-795,0,1725459130,12675.418412289997,220.08293160000176,54377.94392448001 2024-09-04,14:12:12.000,248,11044306,-795,0,1725459131,12675.391467050002,219.48375554999802,54377.81815632 2024-09-04,14:12:13.000,248,11044309,-795,0,1725459132,12675.721546239998,218.8634321100035,54377.72033664 2024-09-04,14:12:14.000,248,11044205,-795,0,1725459133,12676.30760521,218.57441778000066,54377.741298 2024-09-04,14:12:15.000,248,11044291,-795,0,1725459134,12676.833037390003,218.65195821000088,54377.65046544 2024-09-04,14:12:16.000,248,11044160,-795,0,1725459135,12677.062071929999,219.05375862000074,54377.950911600004 2024-09-04,14:12:17.000,248,11044283,-795,0,1725459136,12677.109226099994,219.34277295000356,54378.14655096 2024-09-04,14:12:18.000,248,11044238,-795,0,1725459137,12676.900400489998,219.58949250000296,54378.30026760001 2024-09-04,14:12:19.000,248,11044262,-795,0,1725459138,12676.799355839998,219.75867162000213,54378.453984240005 2024-09-04,14:12:20.000,248,11044263,-795,0,1725459139,12676.624211779992,219.75162249000277,54378.3701388 2024-09-04,14:12:21.000,248,11044272,-795,0,1725459140,12676.502958199992,219.75867162000213,54378.265332 2024-09-04,14:12:22.000,248,11044258,-795,0,1725459141,12676.496221889996,219.7798190100002,54378.572765280005 2024-09-04,14:12:23.000,248,11044267,-795,0,1725459142,12676.401913549991,219.73752423000406,54378.49590696001 2024-09-04,14:12:24.000,248,11044237,-795,0,1725459143,12676.24697842,219.6670329300032,54378.523855440006 2024-09-04,14:12:25.000,248,11044280,-795,0,1725459144,12675.930371849994,219.62473814999976,54378.25834488001 2024-09-04,14:12:26.000,248,11044185,-795,0,1725459145,12675.856272439989,219.5824433700036,54378.42603576001 2024-09-04,14:12:27.000,248,11044283,-795,0,1725459146,12675.849536129994,219.5330994600008,54378.474945600006 2024-09-04,14:12:28.000,248,11044297,-795,0,1725459147,12675.815854579989,219.49080468000466,54378.55879104 2024-09-04,14:12:29.000,248,11044255,-795,0,1725459148,12675.822590889999,219.44850990000123,54378.5797524 2024-09-04,14:12:30.000,248,11044236,-795,0,1725459149,12675.822590889999,219.44146077000187,54378.60770088 2024-09-04,14:12:31.000,248,11044321,-795,0,1725459150,12675.842799819999,219.47670641999866,54378.43302288 2024-09-04,14:12:32.000,248,11044226,-795,0,1725459151,12675.849536129994,219.56129597999825,54378.69853344 2024-09-04,14:12:33.000,248,11044275,-795,0,1725459152,12675.869745059994,219.68818032000127,54378.71250768001 2024-09-04,14:12:34.000,248,11044294,-795,0,1725459153,12675.802381959998,219.8009663999983,54378.79635312 2024-09-04,14:12:35.000,248,11044281,-795,0,1725459154,12675.748491479993,219.88555595999787,54378.502894080004 2024-09-04,14:12:36.000,248,11044267,-795,0,1725459155,12675.660919449998,219.94194900000002,54378.58673952 2024-09-04,14:12:37.000,248,11044244,-795,0,1725459156,12675.559874799997,220.00539117000153,54378.55180392 2024-09-04,14:12:38.000,248,11044250,-795,0,1725459157,12675.431884910002,219.98424378000345,54378.5797524 2024-09-04,14:12:39.000,248,11044189,-795,0,1725459158,12675.330840260001,219.95604725999874,54378.572765280005 2024-09-04,14:12:40.000,248,11044269,-795,0,1725459159,12675.297158709996,219.9137524800026,54378.85225008001 2024-09-04,14:12:41.000,248,11044300,-795,0,1725459160,12675.202850369991,219.84326118000172,54378.92212128 2024-09-04,14:12:42.000,248,11044325,-795,0,1725459161,12675.115278339996,219.78686813999957,54378.81731448 2024-09-04,14:12:43.000,248,11044251,-715,0,1725459162,12675.06812417,219.75162249000277,54378.83128872001 2024-09-04,14:12:44.000,248,11044306,-795,0,1725459163,12675.04791524,219.69522945000062,54378.92910840001 2024-09-04,14:12:45.000,248,11044256,-795,0,1725459164,12675.02770631,219.67408206000255,54379.2784644 2024-09-04,14:12:46.000,248,11044253,-795,0,1725459165,12674.933397969995,219.70932770999934,54379.292438640005 2024-09-04,14:12:47.000,248,11044268,-795,0,1725459166,12674.86603487,219.70932770999934,54379.25051592 2024-09-04,14:12:48.000,248,11044267,-795,0,1725459167,12674.85929855999,219.69522945000062,54379.18763184001 2024-09-04,14:12:49.000,248,11044236,-795,0,1725459168,12674.87950748999,219.74457336000341,54379.2085932 2024-09-04,14:12:50.000,248,11044274,-795,0,1725459169,12674.84582594,219.8009663999983,54378.69853344 2024-09-04,14:12:51.000,248,11044285,-795,0,1725459170,12674.872771179995,219.81506466000428,54378.76840464 2024-09-04,14:12:52.000,248,11044274,-795,0,1725459171,12674.94013427999,219.80801552999765,54378.838275840004 2024-09-04,14:12:53.000,248,11044225,-795,0,1725459172,12674.94687059,219.80801552999765,54378.93609552 2024-09-04,14:12:54.000,248,11044226,-795,0,1725459173,12674.90645273,219.80801552999765,54378.83128872001 2024-09-04,14:12:55.000,248,11044292,-795,0,1725459174,12674.85929855999,219.82211379000364,54378.908147040005 2024-09-04,14:12:56.000,248,11044261,-795,0,1725459175,12674.90645273,219.81506466000428,54379.01295384 2024-09-04,14:12:57.000,248,11044239,-795,0,1725459176,12674.8862438,219.8009663999983,54378.964044 2024-09-04,14:12:58.000,248,11044261,-795,0,1725459177,12674.89971641999,219.81506466000428,54379.37628408 2024-09-04,14:12:59.000,248,11044335,-795,0,1725459178,12674.91992534999,219.9137524800026,54379.39724544 2024-09-04,14:13:00.000,248,11044262,-795,0,1725459179,12674.86603487,219.9137524800026,54379.32038712 2024-09-04,14:13:01.000,248,11044261,-795,0,1725459180,12674.83908962999,219.95604725999874,54379.292438640005 2024-09-04,14:13:02.000,248,11044242,-795,0,1725459181,12674.832353319995,219.9630963899981,54379.243528800005 2024-09-04,14:13:03.000,248,11044283,-795,0,1725459182,12674.83908962999,220.09702986000048,54379.11776064001 2024-09-04,14:13:04.000,248,11044265,-795,0,1725459183,12674.84582594,220.04768594999769,54379.16667048001 2024-09-04,14:13:05.000,248,11044296,-795,0,1725459184,12674.771726529994,220.04063681999833,54379.026928080006 2024-09-04,14:13:06.000,248,11044261,-795,0,1725459185,12674.77846283999,220.0124403000009,54378.789366000005 2024-09-04,14:13:07.000,248,11044276,-795,0,1725459186,12674.92666166,219.9630963899981,54378.957056880005 2024-09-04,14:13:08.000,248,11044215,-755,0,1725459187,12674.94013427999,219.93489987000066,54378.97103112001 2024-09-04,14:13:09.000,248,11044310,-795,0,1725459188,12674.913189039995,219.95604725999874,54378.8941728 2024-09-04,14:13:10.000,248,11044290,-795,0,1725459189,12674.913189039995,219.9137524800026,54379.06885080001 2024-09-04,14:13:11.000,248,11044245,-795,0,1725459190,12674.98728845,219.92080161000194,54379.45314240001 2024-09-04,14:13:12.000,248,11044231,-795,0,1725459191,12674.973815829995,219.9630963899981,54379.460129520005 2024-09-04,14:13:13.000,248,11044280,-795,0,1725459192,12675.034442619995,219.9912929100028,54379.460129520005 2024-09-04,14:13:14.000,248,11044321,-795,0,1725459193,12675.02770631,220.01948943000025,54379.32737424 2024-09-04,14:13:15.000,248,11044278,-795,0,1725459194,12675.06812417,220.06178421000368,54379.25051592 2024-09-04,14:13:16.000,248,11044263,-795,0,1725459195,12675.095069409996,220.06883334000304,54379.37628408 2024-09-04,14:13:17.000,248,11044309,-795,0,1725459196,12675.115278339996,220.03358768999897,54379.40423256001 2024-09-04,14:13:18.000,248,11044245,-795,0,1725459197,12675.10180571999,220.01948943000025,54379.33436136001 2024-09-04,14:13:19.000,248,11044277,-795,0,1725459198,12675.04117892999,220.04063681999833,54379.23654168001 2024-09-04,14:13:20.000,248,11044274,-795,0,1725459199,12675.02096999999,220.04063681999833,54379.243528800005 2024-09-04,14:13:21.000,248,11044223,-795,0,1725459200,12674.933397969995,220.0124403000009,54379.09679928001 2024-09-04,14:13:22.000,248,11044264,-795,0,1725459201,12675.074860479996,219.98424378000345,54379.026928080006 2024-09-04,14:13:23.000,248,11044255,-795,0,1725459202,12675.02096999999,219.95604725999874,54379.13872200001 2024-09-04,14:13:24.000,248,11044280,-795,0,1725459203,12675.04117892999,219.94194900000002,54379.243528800005 2024-09-04,14:13:25.000,248,11044301,-795,0,1725459204,12675.054651549995,219.90670335000323,54379.2784644 2024-09-04,14:13:26.000,248,11044229,-795,0,1725459205,12675.054651549995,219.8785068299985,54379.08282504 2024-09-04,14:13:27.000,248,11044268,-795,0,1725459206,12675.115278339996,219.8926050900045,54379.32737424 2024-09-04,14:13:28.000,248,11044296,-795,0,1725459207,12675.243268229991,219.85735944000044,54379.3483356 2024-09-04,14:13:29.000,248,11044264,-795,0,1725459208,12675.202850369991,219.829162920003,54379.32038712 2024-09-04,14:13:30.000,248,11044265,-795,0,1725459209,12675.223059299991,219.7798190100002,54379.29942576 2024-09-04,14:13:31.000,248,11044262,-795,0,1725459210,12675.236531919996,219.73752423000406,54379.30641288001 2024-09-04,14:13:32.000,248,11044313,-795,0,1725459211,12675.310631330001,219.6811311900019,54379.36929696 2024-09-04,14:13:33.000,248,11044263,-795,0,1725459212,12675.297158709996,219.65293467000447,54379.411219680005 2024-09-04,14:13:34.000,248,11044282,-795,0,1725459213,12675.297158709996,219.60359076000168,54379.38327120001 2024-09-04,14:13:35.000,248,11044264,-795,0,1725459214,12675.18937775,219.5190012000021,54379.243528800005 2024-09-04,14:13:36.000,248,11044249,-795,0,1725459215,12675.229795610001,219.52605033000145,54379.43916816 2024-09-04,14:13:37.000,248,11044332,-795,0,1725459216,12675.250004540001,219.49785381000402,54379.460129520005 2024-09-04,14:13:38.000,248,11044282,-795,0,1725459217,12675.297158709996,219.4555590300006,54379.27147728 2024-09-04,14:13:39.000,248,11044292,-795,0,1725459218,12675.270213470001,219.42736251000315,54379.33436136001 2024-09-04,14:13:40.000,248,11044310,-795,0,1725459219,12675.364521809992,219.39916598999844,54379.08981216 2024-09-04,14:13:41.000,248,11044251,-795,0,1725459220,12675.371258120002,219.37801860000036,54379.075837920005 2024-09-04,14:13:42.000,248,11044264,-795,0,1725459221,12675.418412289997,219.3075272999995,54379.1037864 2024-09-04,14:13:43.000,248,11044319,-795,0,1725459222,12675.458830149997,219.32867469000485,54379.362309840006 2024-09-04,14:13:44.000,248,11044257,-795,0,1725459223,12675.546402179993,219.21588861000055,54379.4182068 2024-09-04,14:13:45.000,248,11044224,-795,0,1725459224,12675.438621219997,219.20179035000183,54379.26449016001 2024-09-04,14:13:46.000,248,11044225,-795,0,1725459225,12675.492511700002,219.19474122000247,54379.37628408 2024-09-04,14:13:47.000,248,11044257,-795,0,1725459226,12675.485775389992,219.1594955699984,54379.38327120001 2024-09-04,14:13:48.000,248,11044315,-795,0,1725459227,12675.532929560002,219.0890042700048,54379.62083328001 2024-09-04,14:13:49.000,248,11044277,-795,0,1725459228,12675.472302770002,219.09605340000417,54379.662756 2024-09-04,14:13:50.000,248,11044263,-795,0,1725459229,12675.492511700002,219.0255621000033,54379.63480752 2024-09-04,14:13:51.000,248,11044228,-795,0,1725459230,12675.472302770002,218.99031644999923,54379.66974312001 2024-09-04,14:13:52.000,248,11044283,-795,0,1725459231,12675.485775389992,219.01146384000458,54379.8024984 2024-09-04,14:13:53.000,248,11044263,-795,0,1725459232,12675.499248009997,218.9621199300018,54379.5579492 2024-09-04,14:13:54.000,248,11044259,-795,0,1725459233,12675.438621219997,218.9409725400037,54379.13872200001 2024-09-04,14:13:55.000,248,11044314,-795,0,1725459234,12675.431884910002,218.84933385000477,54379.1037864 2024-09-04,14:13:56.000,248,11044281,-795,0,1725459235,12675.472302770002,218.7506460299992,54379.11077352 2024-09-04,14:13:57.000,248,11044281,-795,0,1725459236,12675.519456939997,218.67310559999896,54379.26449016001 2024-09-04,14:13:58.000,248,11044271,-795,0,1725459237,12675.546402179993,218.70130212000367,54379.33436136001 2024-09-04,14:13:59.000,248,11044266,-795,0,1725459238,12675.458830149997,218.70835125000303,54379.40423256001 2024-09-04,14:14:00.000,248,11044253,-795,0,1725459239,12675.425148599992,218.62376169000345,54379.243528800005 2024-09-04,14:14:01.000,248,11044303,-795,0,1725459240,12675.357785499997,218.59556516999874,54379.44615528 2024-09-04,14:14:02.000,248,11044277,-795,0,1725459241,12675.391467050002,218.56031952000194,54379.48109088001 2024-09-04,14:14:03.000,248,11044266,-795,0,1725459242,12675.377994429997,218.54622126000322,54379.57192344001 2024-09-04,14:14:04.000,248,11044293,-795,0,1725459243,12675.384730739992,218.5321230000045,54379.43916816 2024-09-04,14:14:05.000,248,11044344,-795,0,1725459244,12675.377994429997,218.54622126000322,54379.411219680005 2024-09-04,14:14:06.000,248,11044225,-795,0,1725459245,12675.458830149997,218.56031952000194,54379.36929696 2024-09-04,14:14:07.000,248,11044230,-795,0,1725459246,12675.391467050002,218.5321230000045,54379.411219680005 2024-09-04,14:14:08.000,248,11044215,-795,0,1725459247,12675.431884910002,218.44753343999764,54379.362309840006 2024-09-04,14:14:09.000,248,11044263,-795,0,1725459248,12675.303895019992,218.4052386600015,54379.292438640005 2024-09-04,14:14:10.000,248,11044270,-795,0,1725459249,12675.303895019992,218.29245258000446,54379.11077352 2024-09-04,14:14:11.000,248,11044266,-795,0,1725459250,12675.357785499997,218.21491215000424,54379.0339152 2024-09-04,14:14:12.000,248,11044209,-795,0,1725459251,12675.404939669992,218.14442085000337,54379.20160608 2024-09-04,14:14:13.000,248,11044298,-795,0,1725459252,12675.377994429997,218.0739295500025,54379.075837920005 2024-09-04,14:14:14.000,248,11044223,-795,0,1725459253,12675.384730739992,218.05983129000379,54379.29942576 2024-09-04,14:14:15.000,248,11044205,-795,0,1725459254,12675.411675980002,218.05983129000379,54379.49506512 2024-09-04,14:14:16.000,248,11044267,-795,0,1725459255,12675.377994429997,218.01753651000035,54379.54397496 2024-09-04,14:14:17.000,248,11044265,-795,0,1725459256,12675.492511700002,217.98229086000356,54379.55096208001 2024-09-04,14:14:18.000,248,11044283,-795,0,1725459257,12675.546402179993,217.9611434699982,54379.47410376001 2024-09-04,14:14:19.000,248,11044316,-795,0,1725459258,12675.613765280003,217.91884869000205,54379.47410376001 2024-09-04,14:14:20.000,248,11044309,-795,0,1725459259,12675.573347420002,217.93999608000013,54379.45314240001 2024-09-04,14:14:21.000,248,11044276,-795,0,1725459260,12675.620501589998,217.8131117400044,54379.45314240001 2024-09-04,14:14:22.000,248,11044267,-795,0,1725459261,12675.620501589998,217.77786609000032,54379.509039360004 2024-09-04,14:14:23.000,248,11044292,-795,0,1725459262,12675.640710519998,217.69327653000073,54379.45314240001 2024-09-04,14:14:24.000,248,11044295,-795,0,1725459263,12675.586820039993,217.64393261999794,54379.52301360001 2024-09-04,14:14:25.000,248,11044277,-795,0,1725459264,12675.499248009997,217.59458871000243,54379.292438640005 2024-09-04,14:14:26.000,248,11044271,-795,0,1725459265,12675.512720630002,217.48180262999813,54379.35532272001 2024-09-04,14:14:27.000,248,11044275,-795,0,1725459266,12675.485775389992,217.41131133000454,54379.2085932 2024-09-04,14:14:28.000,248,11044271,-795,0,1725459267,12675.546402179993,217.3055743799996,54379.27147728 2024-09-04,14:14:29.000,248,11044277,-795,0,1725459268,12675.559874799997,217.3055743799996,54379.36929696 2024-09-04,14:14:30.000,248,11044230,-795,0,1725459269,12675.532929560002,217.2421322099981,54379.32038712 2024-09-04,14:14:31.000,248,11044239,-795,0,1725459270,12675.559874799997,217.24918134000472,54379.22955456 2024-09-04,14:14:32.000,248,11044226,-795,0,1725459271,12675.566611109993,217.24918134000472,54379.43916816 2024-09-04,14:14:33.000,248,11044281,-795,0,1725459272,12675.600292659998,217.21393569000065,54379.509039360004 2024-09-04,14:14:34.000,248,11044278,-795,0,1725459273,12675.539665869997,217.22098482,54379.411219680005 2024-09-04,14:14:35.000,248,11044267,-795,0,1725459274,12675.526193249993,217.18573917000322,54379.460129520005 2024-09-04,14:14:36.000,248,11044307,-795,0,1725459275,12675.553138490002,217.1434443899998,54379.578910560005 2024-09-04,14:14:37.000,248,11044275,-795,0,1725459276,12675.593556350002,217.10114961000363,54379.60685904 2024-09-04,14:14:38.000,248,11044202,-795,0,1725459277,12675.573347420002,217.1434443899998,54379.61384616 2024-09-04,14:14:39.000,248,11044227,-795,0,1725459278,12675.411675980002,217.1434443899998,54379.488078 2024-09-04,14:14:40.000,248,11044251,-795,0,1725459279,12675.384730739992,217.11524787000235,54379.62083328001 2024-09-04,14:14:41.000,248,11044207,-795,0,1725459280,12675.364521809992,217.09410048000427,54379.56493632 2024-09-04,14:14:42.000,248,11044244,-795,0,1725459281,12675.445357529992,217.08000221999828,54379.50205224001 2024-09-04,14:14:43.000,248,11044295,-795,0,1725459282,12675.458830149997,217.04475657000148,54379.40423256001 2024-09-04,14:14:44.000,248,11044216,-795,0,1725459283,12675.377994429997,217.04475657000148,54379.20160608 2024-09-04,14:14:45.000,248,11044286,-795,0,1725459284,12675.371258120002,217.04475657000148,54379.13173488 2024-09-04,14:14:46.000,248,11044275,-795,0,1725459285,12675.411675980002,217.03065831000276,54379.23654168001 2024-09-04,14:14:47.000,248,11044226,-795,0,1725459286,12675.351049190002,216.96721614000126,54379.52301360001 2024-09-04,14:14:48.000,248,11044262,-795,0,1725459287,12675.364521809992,216.95311788000254,54379.46711664 2024-09-04,14:14:49.000,248,11044266,-795,0,1725459288,12675.216322989996,217.03065831000276,54379.32737424 2024-09-04,14:14:50.000,248,11044211,-795,0,1725459289,12675.16916882,217.01656005000405,54379.49506512 2024-09-04,14:14:51.000,248,11044262,-795,0,1725459290,12675.175905129996,217.04475657000148,54379.51602648 2024-09-04,14:14:52.000,248,11044260,-795,0,1725459291,12675.202850369991,217.03065831000276,54379.65576888 2024-09-04,14:14:53.000,248,11044246,-795,0,1725459292,12675.202850369991,217.11524787000235,54379.81647264001 2024-09-04,14:14:54.000,248,11044202,-795,0,1725459293,12675.06812417,217.1222970000017,54379.81647264001 2024-09-04,14:14:55.000,248,11044291,-795,0,1725459294,12675.014233689995,217.2068865600013,54379.62083328001 2024-09-04,14:14:56.000,248,11044228,-795,0,1725459295,12674.94687059,217.22803394999937,54379.676730240004 2024-09-04,14:14:57.000,248,11044242,-795,0,1725459296,12674.953606899995,217.27737786000216,54379.50205224001 2024-09-04,14:14:58.000,248,11044288,-795,0,1725459297,12674.84582594,217.29147612000088,54379.55096208001 2024-09-04,14:14:59.000,248,11044261,-795,0,1725459298,12674.832353319995,217.34786916000303,54379.33436136001 2024-09-04,14:15:00.000,248,11044284,-795,0,1725459299,12674.791935459994,217.34786916000303,54379.28545152001 2024-09-04,14:15:01.000,248,11044271,-795,0,1725459300,12674.724572359999,217.34786916000303,54379.194618960006 2024-09-04,14:15:02.000,248,11044210,-795,0,1725459301,12674.657209259989,217.36196742000175,54379.2784644 2024-09-04,14:15:03.000,248,11044288,-795,0,1725459302,12674.569637229994,217.38311480999982,54379.2784644 2024-09-04,14:15:04.000,248,11044296,-795,0,1725459303,12674.482065199998,217.4042621999979,54379.50205224001 2024-09-04,14:15:05.000,248,11044261,-795,0,1725459304,12674.313657450002,217.43950785000197,54379.57192344001 2024-09-04,14:15:06.000,248,11044257,-795,0,1725459305,12674.259766969997,217.4677043699994,54379.627820400005 2024-09-04,14:15:07.000,248,11044265,-795,0,1725459306,12674.199140179997,217.48180262999813,54379.746601440005 2024-09-04,14:15:08.000,248,11044290,-795,0,1725459307,12674.145249699992,217.52409741000156,54379.71166584 2024-09-04,14:15:09.000,248,11044255,-795,0,1725459308,12674.050941360001,217.60868697000114,54379.54397496 2024-09-04,14:15:10.000,248,11044259,-795,0,1725459309,12673.94989671,217.64393261999794,54379.362309840006 2024-09-04,14:15:11.000,248,11044247,-795,0,1725459310,12673.896006229996,217.7003256600001,54379.37628408 2024-09-04,14:15:12.000,248,11044302,-795,0,1725459311,12673.84211574999,217.79196434999903,54379.4182068 2024-09-04,14:15:13.000,248,11044259,-795,0,1725459312,12673.815170509995,217.84835739000118,54379.44615528 2024-09-04,14:15:14.000,248,11044237,-795,0,1725459313,12673.70738955,217.88360303999798,54379.43218104001 2024-09-04,14:15:15.000,248,11044272,-795,0,1725459314,12673.6063449,217.89770130000397,54379.38327120001 2024-09-04,14:15:16.000,248,11044285,-795,0,1725459315,12673.653499069995,217.9611434699982,54379.37628408 2024-09-04,14:15:17.000,248,11044277,-795,0,1725459316,12673.54571811,217.98933999000292,54379.411219680005 2024-09-04,14:15:18.000,248,11044279,-795,0,1725459317,12673.437937149989,218.00343825000164,54379.53698784 2024-09-04,14:15:19.000,248,11044308,-795,0,1725459318,12673.343628809998,218.08097868000186,54379.44615528 2024-09-04,14:15:20.000,248,11044211,-795,0,1725459319,12673.229111539993,218.05278216000443,54379.52301360001 2024-09-04,14:15:21.000,248,11044296,-795,0,1725459320,12673.128066889993,218.11622432999866,54379.5928848 2024-09-04,14:15:22.000,248,11044274,-795,0,1725459321,12673.013549620002,218.19376475999888,54379.39724544 2024-09-04,14:15:23.000,248,11044305,-795,0,1725459322,12673.033758550002,218.28540344999783,54379.49506512 2024-09-04,14:15:24.000,248,11044277,-795,0,1725459323,12672.973131760002,218.29950171000382,54379.44615528 2024-09-04,14:15:25.000,248,11044256,-795,0,1725459324,12672.851878180001,218.3699930100047,54379.38327120001 2024-09-04,14:15:26.000,248,11044303,-795,0,1725459325,12672.831669250001,218.41228779000085,54379.30641288001 2024-09-04,14:15:27.000,248,11044198,-795,0,1725459326,12672.824932939991,218.47572996000235,54379.40423256001 2024-09-04,14:15:28.000,248,11044247,-795,0,1725459327,12672.69020674,218.5039264799998,54379.15269624 2024-09-04,14:15:29.000,248,11044248,-795,0,1725459328,12672.676734119996,218.6167125600041,54379.30641288001 2024-09-04,14:15:30.000,248,11044246,-795,0,1725459329,12672.68347042999,218.68015472999832,54379.54397496 2024-09-04,14:15:31.000,248,11044261,-795,0,1725459330,12672.62957995,218.7154003800024,54379.37628408 2024-09-04,14:15:32.000,248,11044254,-795,0,1725459331,12672.54200791999,218.7154003800024,54379.08282504 2024-09-04,14:15:33.000,248,11044321,-795,0,1725459332,12672.575689469995,218.73654777000047,54379.21558032001 2024-09-04,14:15:34.000,248,11044309,-795,0,1725459333,12672.54874423,218.6660564699996,54379.124747760005 2024-09-04,14:15:35.000,248,11044256,-795,0,1725459334,12672.535271609995,218.72244951000175,54378.978018240006 2024-09-04,14:15:36.000,248,11044258,-795,0,1725459335,12672.56221684999,218.7647442899979,54379.28545152001 2024-09-04,14:15:37.000,248,11044312,-795,0,1725459336,12672.48138112999,218.88457950000156,54379.173657600004 2024-09-04,14:15:38.000,248,11044280,-795,0,1725459337,12672.40054540999,218.912776019999,54379.32737424 2024-09-04,14:15:39.000,248,11044285,-795,0,1725459338,12672.36686386,219.01146384000458,54379.411219680005 2024-09-04,14:15:40.000,248,11044252,-795,0,1725459339,12672.33991861999,219.05375862000074,54379.49506512 2024-09-04,14:15:41.000,248,11044257,-795,0,1725459340,12672.286028139999,219.10310253000353,54379.42519392 2024-09-04,14:15:42.000,248,11044243,-795,0,1725459341,12672.252346589994,219.10310253000353,54379.49506512 2024-09-04,14:15:43.000,248,11044284,-795,0,1725459342,12672.191719799994,219.1594955699984,54379.66974312001 2024-09-04,14:15:44.000,248,11044296,-795,0,1725459343,12672.184983489999,219.21588861000055,54379.66974312001 2024-09-04,14:15:45.000,248,11044268,-795,0,1725459344,12672.158038249989,219.24408512999798,54379.627820400005 2024-09-04,14:15:46.000,248,11044290,-795,0,1725459345,12672.083938839998,219.22998686999927,54379.578910560005 2024-09-04,14:15:47.000,248,11044291,-795,0,1725459346,12672.077202529988,219.3075272999995,54379.42519392 2024-09-04,14:15:48.000,248,11044278,-795,0,1725459347,12672.144565629998,219.35687121000228,54379.3483356 2024-09-04,14:15:49.000,248,11044275,-795,0,1725459348,12672.070466219993,219.38506772999972,54379.31340000001 2024-09-04,14:15:50.000,248,11044270,-795,0,1725459349,12671.982894189998,219.39211685999908,54379.06186368 2024-09-04,14:15:51.000,248,11044314,-795,0,1725459350,12671.949212639993,219.4555590300006,54379.25750304 2024-09-04,14:15:52.000,248,11044302,-795,0,1725459351,12671.929003709993,219.50490294000338,54379.50205224001 2024-09-04,14:15:53.000,248,11044240,-795,0,1725459352,12671.841431679997,219.56129597999825,54379.50205224001 2024-09-04,14:15:54.000,248,11044285,-795,0,1725459353,12671.753859650002,219.62473814999976,54379.411219680005 2024-09-04,14:15:55.000,248,11044289,-795,0,1725459354,12671.720178099997,219.68818032000127,54379.51602648 2024-09-04,14:15:56.000,248,11044323,-795,0,1725459355,12671.807750129992,219.7798190100002,54379.865382480006 2024-09-04,14:15:57.000,248,11044303,-795,0,1725459356,12671.774068580002,219.83621205000236,54379.844421120004 2024-09-04,14:15:58.000,248,11044273,-795,0,1725459357,12671.706705479992,219.94899812999938,54379.81647264001 2024-09-04,14:15:59.000,248,11044310,-795,0,1725459358,12671.673023930001,220.09702986000048,54379.76057568 2024-09-04,14:16:00.000,248,11044276,-795,0,1725459359,12671.659551309996,220.1745702900007,54379.509039360004 2024-09-04,14:16:01.000,248,11044277,-795,0,1725459360,12671.686496549992,220.2591598500003,54379.45314240001 2024-09-04,14:16:02.000,248,11044339,-795,0,1725459361,12671.659551309996,220.3226020200018,54379.47410376001 2024-09-04,14:16:03.000,248,11044274,-795,0,1725459362,12671.686496549992,220.40014245000202,54379.243528800005 2024-09-04,14:16:04.000,248,11044252,-795,0,1725459363,12671.646078689992,220.46358462000353,54379.18064472 2024-09-04,14:16:05.000,248,11044232,-795,0,1725459364,12671.619133449996,220.4847320100016,54379.06885080001 2024-09-04,14:16:06.000,248,11044340,-795,0,1725459365,12671.666287619992,220.56227244000183,54379.11077352 2024-09-04,14:16:07.000,248,11044265,-795,0,1725459366,12671.706705479992,220.63981287000206,54379.09679928001 2024-09-04,14:16:08.000,248,11044301,-795,0,1725459367,12671.686496549992,220.6962059100042,54379.49506512 2024-09-04,14:16:09.000,248,11044250,-795,0,1725459368,12671.666287619992,220.77374634000444,54379.58589768 2024-09-04,14:16:10.000,248,11044263,-795,0,1725459369,12671.686496549992,220.80194286000187,54379.578910560005 2024-09-04,14:16:11.000,248,11044248,-795,0,1725459370,12671.726914409992,220.92177806999825,54379.627820400005 2024-09-04,14:16:12.000,248,11044297,-795,0,1725459371,12671.814486440002,220.96407285000168,54379.70467872 2024-09-04,14:16:13.000,248,11044274,-795,0,1725459372,12671.814486440002,221.0275150200032,54379.52301360001 2024-09-04,14:16:14.000,248,11044290,-795,0,1725459373,12671.881849539997,221.04866241000127,54379.51602648 2024-09-04,14:16:15.000,248,11044231,-795,0,1725459374,12671.814486440002,221.0909571900047,54379.35532272001 2024-09-04,14:16:16.000,248,11044253,-795,0,1725459375,12671.848167989992,221.11915371000214,54379.35532272001 2024-09-04,14:16:17.000,248,11044283,-795,0,1725459376,12671.908794779993,221.14735022999957,54379.36929696 2024-09-04,14:16:18.000,248,11044280,-795,0,1725459377,12672.016575739988,221.18259588000365,54379.52301360001 2024-09-04,14:16:19.000,248,11044235,-795,0,1725459378,12672.090675149993,221.18259588000365,54379.2784644 2024-09-04,14:16:20.000,248,11044276,-795,0,1725459379,12672.184983489999,221.21079240000108,54379.28545152001 2024-09-04,14:16:21.000,248,11044300,-795,0,1725459380,12672.238873969989,221.2248906599998,54379.49506512 2024-09-04,14:16:22.000,248,11044239,-795,0,1725459381,12672.353391239994,221.23898891999852,54379.50205224001 2024-09-04,14:16:23.000,248,11044266,-795,0,1725459382,12672.474644819995,221.23898891999852,54379.57192344001 2024-09-04,14:16:24.000,248,11044278,-795,0,1725459383,12672.595898399995,221.28128370000195,54379.78153704 2024-09-04,14:16:25.000,248,11044247,-795,0,1725459384,12672.69020674,221.3235784799981,54379.55096208001 2024-09-04,14:16:26.000,248,11044294,-795,0,1725459385,12672.696943049996,221.30243109000003,54379.50205224001 2024-09-04,14:16:27.000,248,11044302,-795,0,1725459386,12672.858614489996,221.2530871800045,54379.68371736 2024-09-04,14:16:28.000,248,11044276,-795,0,1725459387,12672.952922830002,221.2883328300013,54379.71166584 2024-09-04,14:16:29.000,248,11044289,-795,0,1725459388,12672.973131760002,221.2742345700026,54379.488078 2024-09-04,14:16:30.000,248,11044196,-795,0,1725459389,12673.101121649997,221.29538196000067,54379.4182068 2024-09-04,14:16:31.000,248,11044240,-795,0,1725459390,12673.195429990003,221.3235784799981,54379.46711664 2024-09-04,14:16:32.000,248,11044276,-795,0,1725459391,12673.256056779988,221.36587326000154,54379.53698784 2024-09-04,14:16:33.000,248,11044264,-795,0,1725459392,12673.384046669998,221.3870206499996,54379.55096208001 2024-09-04,14:16:34.000,248,11044307,-795,0,1725459393,12673.444673459999,221.41521717000433,54379.85140824 2024-09-04,14:16:35.000,248,11044257,-795,0,1725459394,12673.512036559994,221.44341369000176,54379.56493632 2024-09-04,14:16:36.000,248,11044299,-795,0,1725459395,12673.70065323999,221.42931543000304,54379.627820400005 2024-09-04,14:16:37.000,248,11044273,-795,0,1725459396,12673.82190681999,221.42931543000304,54379.72564008 2024-09-04,14:16:38.000,248,11044227,-795,0,1725459397,12673.976841949996,221.42226630000368,54379.66974312001 2024-09-04,14:16:39.000,248,11044276,-795,0,1725459398,12674.050941360001,221.3729223900009,54379.52301360001 2024-09-04,14:16:40.000,248,11044327,-795,0,1725459399,12674.037468739996,221.3870206499996,54379.51602648 2024-09-04,14:16:41.000,248,11044306,-795,0,1725459400,12674.226085419992,221.35882413000218,54379.78852416001 2024-09-04,14:16:42.000,248,11044282,-795,0,1725459401,12674.381020549998,221.34472587000346,54379.865382480006 2024-09-04,14:16:43.000,248,11044266,-795,0,1725459402,12674.461856269998,221.3094802199994,54379.85839536001 2024-09-04,14:16:44.000,248,11044299,-795,0,1725459403,12674.495537819988,221.3094802199994,54379.8024984 2024-09-04,14:16:45.000,248,11044229,-795,0,1725459404,12674.623527709999,221.24603804999788,54379.89333096 2024-09-04,14:16:46.000,248,11044215,-795,0,1725459405,12674.724572359999,221.23898891999852,54379.83743400001 2024-09-04,14:16:47.000,248,11044226,-795,0,1725459406,12674.791935459994,221.18259588000365,54379.92127944 2024-09-04,14:16:48.000,248,11044290,-795,0,1725459407,12674.973815829995,221.21079240000108,54380.13788016 2024-09-04,14:16:49.000,248,11044273,-795,0,1725459408,12675.074860479996,221.21079240000108,54380.16582864 2024-09-04,14:16:50.000,248,11044230,-795,0,1725459409,12675.16916882,221.21784153000044,54380.17281576001 2024-09-04,14:16:51.000,248,11044310,-795,0,1725459410,12675.324103949992,221.21784153000044,54379.914292320005 2024-09-04,14:16:52.000,248,11044295,-795,0,1725459411,12675.485775389992,221.2530871800045,54379.85839536001 2024-09-04,14:16:53.000,248,11044269,-795,0,1725459412,12675.586820039993,221.23193978999916,54379.85140824 2024-09-04,14:16:54.000,248,11044235,-795,0,1725459413,12675.735018859988,221.26013631000387,54379.83044688 2024-09-04,14:16:55.000,248,11044259,-795,0,1725459414,12675.768700409993,221.24603804999788,54379.68371736 2024-09-04,14:16:56.000,248,11044221,-795,0,1725459415,12675.815854579989,221.2883328300013,54380.12390592001 2024-09-04,14:16:57.000,248,11044245,-795,0,1725459416,12675.95731708999,221.3094802199994,54380.18679 2024-09-04,14:16:58.000,248,11044241,-795,0,1725459417,12675.990998639994,221.3235784799981,54380.24268696001 2024-09-04,14:16:59.000,248,11044245,-795,0,1725459418,12676.06509805,221.3235784799981,54380.26364832 2024-09-04,14:17:00.000,248,11044306,-795,0,1725459419,12676.12572484,221.3094802199994,54380.42435208 2024-09-04,14:17:01.000,248,11044275,-795,0,1725459420,12676.17961531999,221.26718544000323,54380.38242936 2024-09-04,14:17:02.000,248,11044234,-795,0,1725459421,12676.314341519996,221.28128370000195,54380.5710816 2024-09-04,14:17:03.000,248,11044276,-795,0,1725459422,12676.368232,221.2742345700026,54380.54313312 2024-09-04,14:17:04.000,248,11044231,-795,0,1725459423,12676.422122479991,221.34472587000346,54380.52915888001 2024-09-04,14:17:05.000,248,11044277,-795,0,1725459424,12676.489485580001,221.3094802199994,54380.30557104 2024-09-04,14:17:06.000,248,11044272,-795,0,1725459425,12676.516430819996,221.2883328300013,54380.29159680001 2024-09-04,14:17:07.000,248,11044265,-795,0,1725459426,12676.610739160002,221.30243109000003,54380.3964036 2024-09-04,14:17:08.000,248,11044258,-795,0,1725459427,12676.819564769998,221.29538196000067,54380.31954528001 2024-09-04,14:17:09.000,248,11044300,-795,0,1725459428,12676.886927869993,221.30243109000003,54380.28460968 2024-09-04,14:17:10.000,248,11044171,-795,0,1725459429,12676.981236209998,221.3094802199994,54380.22172560001 2024-09-04,14:17:11.000,248,11044217,-795,0,1725459430,12677.082280859999,221.34472587000346,54380.200764240006 2024-09-04,14:17:12.000,248,11044272,-795,0,1725459431,12677.163116579999,221.33062761000474,54380.41037784001 2024-09-04,14:17:13.000,248,11044253,-795,0,1725459432,12677.21700705999,221.4081680399977,54380.74575960001 2024-09-04,14:17:14.000,248,11044259,-795,0,1725459433,12677.15638026999,221.41521717000433,54380.73877248 2024-09-04,14:17:15.000,248,11044266,-795,0,1725459434,12677.17658919999,221.42226630000368,54380.67588840001 2024-09-04,14:17:16.000,248,11044252,-795,0,1725459435,12677.33826063999,221.42931543000304,54380.92742472 2024-09-04,14:17:17.000,248,11044290,-795,0,1725459436,12677.41909635999,221.50685586000327,54380.78768232 2024-09-04,14:17:18.000,248,11044221,-795,0,1725459437,12677.432568979995,221.520954120002,54380.79466944001 2024-09-04,14:17:19.000,248,11044260,-795,0,1725459438,12677.46625053,221.59144542000286,54380.74575960001 2024-09-04,14:17:20.000,248,11044279,-795,0,1725459439,12677.54708625,221.60554368000157,54380.752746720005 2024-09-04,14:17:21.000,248,11044284,-795,0,1725459440,12677.621185659991,221.67603498000244,54380.7806952 2024-09-04,14:17:22.000,248,11044339,-795,0,1725459441,12677.715493999996,221.73947715000395,54380.89947624 2024-09-04,14:17:23.000,248,11044309,-795,0,1725459442,12677.755911859997,221.80996845000482,54380.99030880001 2024-09-04,14:17:24.000,248,11044255,-795,0,1725459443,12677.695285069996,221.79587018999882,54380.68986264 2024-09-04,14:17:25.000,248,11044297,-795,0,1725459444,12677.702021379991,221.83816497000225,54380.7806952 2024-09-04,14:17:26.000,248,11044217,-795,0,1725459445,12677.755911859997,221.90865627000312,54380.94139896001 2024-09-04,14:17:27.000,248,11044299,-795,0,1725459446,12677.809802340002,221.92275453000184,54380.84357928001 2024-09-04,14:17:28.000,248,11044275,-795,0,1725459447,12677.850220200002,221.97209844000463,54381.0252444 2024-09-04,14:17:29.000,248,11044279,-795,0,1725459448,12677.823274959992,222.07078626000293,54380.98332168001 2024-09-04,14:17:30.000,248,11044291,-795,0,1725459449,12677.823274959992,222.03554060999886,54380.73178536 2024-09-04,14:17:31.000,248,11044265,-795,0,1725459450,12677.823274959992,222.1271792999978,54380.84357928001 2024-09-04,14:17:32.000,248,11044291,-795,0,1725459451,12678.032100570003,222.13422843000444,54381.06716712 2024-09-04,14:17:33.000,248,11044233,-795,0,1725459452,12678.059045809998,222.26816189999954,54381.11607696 2024-09-04,14:17:34.000,248,11044280,-795,0,1725459453,12678.072518429988,222.3034075500036,54381.10210272 2024-09-04,14:17:35.000,248,11044228,-795,0,1725459454,12678.011891640002,222.3386532000004,54381.0252444 2024-09-04,14:17:36.000,248,11044225,-795,0,1725459455,12678.025364259993,222.3879971100032,54381.0951156 2024-09-04,14:17:37.000,248,11044272,-795,0,1725459456,12678.059045809998,222.51488144999894,54381.13005120001 2024-09-04,14:17:38.000,248,11044265,-755,0,1725459457,12678.065782119993,222.550127100003,54381.4794072 2024-09-04,14:17:39.000,248,11044261,-795,0,1725459458,12678.032100570003,222.54307797000365,54381.24883224001 2024-09-04,14:17:40.000,248,11044302,-795,0,1725459459,12678.065782119993,222.62766753000324,54381.26280648 2024-09-04,14:17:41.000,248,11044267,-795,0,1725459460,12678.025364259993,222.6981588300041,54381.12306408 2024-09-04,14:17:42.000,248,11044266,-795,0,1725459461,12677.984946399993,222.7827483900037,54380.99729592 2024-09-04,14:17:43.000,248,11044256,-795,0,1725459462,12677.924319609992,222.86733795000328,54381.06018000001 2024-09-04,14:17:44.000,248,11044196,-795,0,1725459463,12677.856956509997,222.8955344700007,54381.24883224001 2024-09-04,14:17:45.000,248,11044271,-795,0,1725459464,12677.803066029992,222.9448783800035,54381.24184512 2024-09-04,14:17:46.000,248,11044307,-795,0,1725459465,12677.681812449991,222.97307490000094,54381.255819360005 2024-09-04,14:17:47.000,248,11044295,-795,0,1725459466,12677.755911859997,223.02241881000373,54381.423510240005 2024-09-04,14:17:48.000,248,11044254,-795,0,1725459467,12677.688548760001,223.05766446000052,54381.44447160001 2024-09-04,14:17:49.000,248,11044252,-795,0,1725459468,12677.54708625,223.11405750000267,54381.41652312001 2024-09-04,14:17:50.000,248,11044291,-795,0,1725459469,12677.49993207999,223.17749967000418,54381.29075496 2024-09-04,14:17:51.000,248,11044237,-795,0,1725459470,12677.452777909995,223.23389270999905,54381.59818824 2024-09-04,14:17:52.000,248,11044271,-795,0,1725459471,12677.371942189995,223.34667879000335,54381.57023976 2024-09-04,14:17:53.000,248,11044295,-795,0,1725459472,12677.26416123,223.48061225999845,54381.689020800004 2024-09-04,14:17:54.000,248,11044290,-795,0,1725459473,12677.142907649999,223.51585791000252,54381.640110960005 2024-09-04,14:17:55.000,248,11044258,-795,0,1725459474,12677.095753479989,223.57930008000403,54381.137038320005 2024-09-04,14:17:56.000,248,11044276,-795,0,1725459475,12677.082280859999,223.64274224999826,54381.26280648 2024-09-04,14:17:57.000,248,11044334,-795,0,1725459476,12677.048599309994,223.6991352900004,54381.304729200005 2024-09-04,14:17:58.000,248,11044249,-795,0,1725459477,12677.028390379994,223.78372485,54381.374600400006 2024-09-04,14:17:59.000,248,11044268,-795,0,1725459478,12676.859982629998,223.8119213700047,54381.34665192001 2024-09-04,14:18:00.000,248,11044254,-795,0,1725459479,12676.792619530002,223.85421615000087,54381.52831704 2024-09-04,14:18:01.000,248,11044285,-795,0,1725459480,12676.731992740002,223.87536353999894,54381.53530416001 2024-09-04,14:18:02.000,248,11044270,-795,0,1725459481,12676.745465359993,223.93880571000045,54381.62613672 2024-09-04,14:18:03.000,248,11044294,-795,0,1725459482,12676.678102259997,223.9670022299979,54381.689020800004 2024-09-04,14:18:04.000,248,11044247,-795,0,1725459483,12676.630948090002,224.01634614000068,54381.84972456001 2024-09-04,14:18:05.000,248,11044246,-795,0,1725459484,12676.529903440001,224.0304443999994,54381.7239564 2024-09-04,14:18:06.000,248,11044236,-795,0,1725459485,12676.489485580001,224.07273918000283,54381.82876320001 2024-09-04,14:18:07.000,248,11044285,-795,0,1725459486,12676.40864986,224.10093570000026,54381.75190488001 2024-09-04,14:18:08.000,248,11044237,-795,0,1725459487,12676.40864986,224.11503395999898,54381.591201120005 2024-09-04,14:18:09.000,248,11044270,-795,0,1725459488,12676.294132589996,224.15027961000305,54381.45844584 2024-09-04,14:18:10.000,248,11044305,-715,0,1725459489,12676.24697842,224.1291322199977,54381.50036856 2024-09-04,14:18:11.000,248,11044293,-795,0,1725459490,12676.213296869995,224.1291322199977,54381.5492784 2024-09-04,14:18:12.000,248,11044306,-795,0,1725459491,12676.28065996999,224.1573287400024,54381.17197392 2024-09-04,14:18:13.000,248,11044262,-795,0,1725459492,12676.24024210999,224.15027961000305,54381.3396648 2024-09-04,14:18:14.000,248,11044313,-795,0,1725459493,12676.233505799995,224.17142700000113,54381.3396648 2024-09-04,14:18:15.000,248,11044275,-795,0,1725459494,12676.1661427,224.18552525999985,54381.374600400006 2024-09-04,14:18:16.000,248,11044253,-795,0,1725459495,12676.06509805,224.1784761300005,54381.409536 2024-09-04,14:18:17.000,248,11044286,-795,0,1725459496,12676.00447126,224.241918300002,54381.73094352001 2024-09-04,14:18:18.000,248,11044241,-795,0,1725459497,12676.011207569994,224.31240960000287,54381.69600792 2024-09-04,14:18:19.000,248,11044264,-795,0,1725459498,12675.97752601999,224.3406061200003,54381.61216248001 2024-09-04,14:18:20.000,248,11044271,-795,0,1725459499,12676.051625429995,224.41814655000053,54381.62613672 2024-09-04,14:18:21.000,248,11044280,-795,0,1725459500,12676.092043289995,224.46749046000332,54381.591201120005 2024-09-04,14:18:22.000,248,11044245,-795,0,1725459501,12676.07857066999,224.51683436999883,54381.66805944 2024-09-04,14:18:23.000,248,11044288,-795,0,1725459502,12676.12572484,224.5520800200029,54381.542291280006 2024-09-04,14:18:24.000,248,11044256,-795,0,1725459503,12676.071834359995,224.59437479999906,54381.521329920004 2024-09-04,14:18:25.000,248,11044253,-795,0,1725459504,12676.05836173999,224.64371871000185,54381.4794072 2024-09-04,14:18:26.000,248,11044282,-795,0,1725459505,12676.15940638999,224.65781697000057,54381.65408520001 2024-09-04,14:18:27.000,248,11044302,-795,0,1725459506,12676.14593377,224.65781697000057,54381.65408520001 2024-09-04,14:18:28.000,248,11044261,-795,0,1725459507,12676.10551591,224.67191522999929,54381.43748448 2024-09-04,14:18:29.000,248,11044241,-795,0,1725459508,12676.00447126,224.67191522999929,54381.34665192001 2024-09-04,14:18:30.000,248,11044242,-795,0,1725459509,12676.13919745999,224.70716088000336,54381.423510240005 2024-09-04,14:18:31.000,248,11044181,-795,0,1725459510,12676.09877959999,224.72830827000143,54381.43748448 2024-09-04,14:18:32.000,248,11044249,-795,0,1725459511,12676.06509805,224.77060305000487,54381.45844584 2024-09-04,14:18:33.000,248,11044267,-795,0,1725459512,12676.22676949,224.79175044000294,54381.64709808 2024-09-04,14:18:34.000,248,11044251,-795,0,1725459513,12676.031416499995,224.8340452199991,54381.50735568 2024-09-04,14:18:35.000,248,11044257,-795,0,1725459514,12676.18635163,224.87634000000253,54381.67504656 2024-09-04,14:18:36.000,248,11044292,-795,0,1725459515,12676.213296869995,224.90453651999997,54381.709982160006 2024-09-04,14:18:37.000,248,11044281,-795,0,1725459516,12676.273923659995,224.86929087000317,54381.81478896 2024-09-04,14:18:38.000,248,11044215,-795,0,1725459517,12676.26045103999,224.91158564999932,54381.81478896 2024-09-04,14:18:39.000,248,11044309,-795,0,1725459518,12676.28065996999,224.93978217000404,54381.7938276 2024-09-04,14:18:40.000,248,11044302,-795,0,1725459519,12676.233505799995,224.8974873900006,54381.76587912 2024-09-04,14:18:41.000,248,11044273,-795,0,1725459520,12676.19982424999,224.8833891300019,54381.689020800004 2024-09-04,14:18:42.000,248,11044229,-795,0,1725459521,12676.22003317999,224.9609295600021,54382.0733124 2024-09-04,14:18:43.000,248,11044289,-795,0,1725459522,12676.22003317999,224.97502782000083,54382.12920936 2024-09-04,14:18:44.000,248,11044277,-795,0,1725459523,12676.112252219995,224.92568390999804,54381.76587912 2024-09-04,14:18:45.000,248,11044290,-795,0,1725459524,12675.970789709994,224.97502782000083,54381.542291280006 2024-09-04,14:18:46.000,248,11044202,-795,0,1725459525,12676.04488912,224.9820769500002,54381.59818824 2024-09-04,14:18:47.000,248,11044310,-795,0,1725459526,12675.93710815999,224.97502782000083,54381.52831704 2024-09-04,14:18:48.000,248,11044284,-795,0,1725459527,12675.883217679999,224.98912607999955,54381.70299504001 2024-09-04,14:18:49.000,248,11044256,-795,0,1725459528,12675.836063509989,224.98912607999955,54381.689020800004 2024-09-04,14:18:50.000,248,11044240,-795,0,1725459529,12675.795645649989,224.95388043000276,54381.69600792 2024-09-04,14:18:51.000,248,11044281,-795,0,1725459530,12675.788909339994,224.93273304000468,54381.73094352001 2024-09-04,14:18:52.000,248,11044309,-795,0,1725459531,12675.728282549993,224.8974873900006,54381.66805944 2024-09-04,14:18:53.000,248,11044254,-795,0,1725459532,12675.674392069988,224.8833891300019,54381.62613672 2024-09-04,14:18:54.000,248,11044177,-795,0,1725459533,12675.647446829993,224.91863477999868,54381.80081472001 2024-09-04,14:18:55.000,248,11044251,-795,0,1725459534,12675.613765280003,224.86929087000317,54381.91260864 2024-09-04,14:18:56.000,248,11044287,-795,0,1725459535,12675.512720630002,224.8833891300019,54381.87068592001 2024-09-04,14:18:57.000,248,11044256,-795,0,1725459536,12675.411675980002,224.82699608999974,54381.82876320001 2024-09-04,14:18:58.000,248,11044238,-795,0,1725459537,12675.479039079997,224.89043826000125,54381.975492720005 2024-09-04,14:18:59.000,248,11044257,-795,0,1725459538,12675.472302770002,224.87634000000253,54381.67504656 2024-09-04,14:19:00.000,248,11044292,-795,0,1725459539,12675.438621219997,224.84814347999782,54381.46543296001 2024-09-04,14:19:01.000,248,11044302,-795,0,1725459540,12675.371258120002,224.8340452199991,54381.39556176001 2024-09-04,14:19:02.000,248,11044282,-795,0,1725459541,12675.377994429997,224.78470131000358,54381.45145872 2024-09-04,14:19:03.000,248,11044273,-795,0,1725459542,12675.384730739992,224.72125914000208,54381.43049736 2024-09-04,14:19:04.000,248,11044223,-795,0,1725459543,12675.384730739992,224.72830827000143,54381.67504656 2024-09-04,14:19:05.000,248,11044228,-795,0,1725459544,12675.330840260001,224.70716088000336,54381.57722688 2024-09-04,14:19:06.000,248,11044247,-795,0,1725459545,12675.317367639997,224.67896435999864,54381.64709808 2024-09-04,14:19:07.000,248,11044279,-795,0,1725459546,12675.391467050002,224.60847305999778,54381.89164728 2024-09-04,14:19:08.000,248,11044310,-795,0,1725459547,12675.330840260001,224.5873256699997,54381.83575032 2024-09-04,14:19:09.000,248,11044293,-795,0,1725459548,12675.344312879992,224.59437479999906,54381.75190488001 2024-09-04,14:19:10.000,248,11044225,-795,0,1725459549,12675.357785499997,224.60142392999842,54381.807801840005 2024-09-04,14:19:11.000,248,11044217,-795,0,1725459550,12675.377994429997,224.60142392999842,54381.76587912 2024-09-04,14:19:12.000,248,11044230,-795,0,1725459551,12675.377994429997,224.60142392999842,54381.6191496 2024-09-04,14:19:13.000,248,11044272,-795,0,1725459552,12675.364521809992,224.60847305999778,54381.66107232001 2024-09-04,14:19:14.000,248,11044280,-795,0,1725459553,12675.337576569997,224.59437479999906,54381.542291280006 2024-09-04,14:19:15.000,248,11044280,-795,0,1725459554,12675.310631330001,224.5520800200029,54381.472420080005 2024-09-04,14:19:16.000,248,11044286,-795,0,1725459555,12675.404939669992,224.44634306999797,54381.3396648 2024-09-04,14:19:17.000,248,11044273,-795,0,1725459556,12675.479039079997,224.3899500300031,54381.234858 2024-09-04,14:19:18.000,248,11044236,-795,0,1725459557,12675.512720630002,224.36880263999774,54381.234858 2024-09-04,14:19:19.000,248,11044280,-795,0,1725459558,12675.519456939997,224.3899500300031,54381.05319288 2024-09-04,14:19:20.000,248,11044298,-795,0,1725459559,12675.479039079997,224.41814655000053,54381.3396648 2024-09-04,14:19:21.000,248,11044230,-795,0,1725459560,12675.404939669992,224.4533922000046,54381.66805944 2024-09-04,14:19:22.000,248,11044291,-795,0,1725459561,12675.472302770002,224.4040482900018,54381.807801840005 2024-09-04,14:19:23.000,248,11044278,-795,0,1725459562,12675.452093840002,224.36175350999838,54381.89863440001 2024-09-04,14:19:24.000,248,11044291,-795,0,1725459563,12675.505984319992,224.27011481999943,54381.640110960005 2024-09-04,14:19:25.000,248,11044229,-795,0,1725459564,12675.465566459992,224.25601656000072,54381.56325264001 2024-09-04,14:19:26.000,248,11044275,-795,0,1725459565,12675.559874799997,224.19962351999857,54381.7239564 2024-09-04,14:19:27.000,248,11044251,-795,0,1725459566,12675.505984319992,224.17142700000113,54381.591201120005 2024-09-04,14:19:28.000,248,11044287,-795,0,1725459567,12675.526193249993,224.13618135000434,54381.6191496 2024-09-04,14:19:29.000,248,11044274,-795,0,1725459568,12675.485775389992,224.07273918000283,54381.46543296001 2024-09-04,14:19:30.000,248,11044245,-795,0,1725459569,12675.512720630002,223.97405136000452,54381.50735568 2024-09-04,14:19:31.000,248,11044283,-795,0,1725459570,12675.553138490002,223.92470745000173,54381.51434280001 2024-09-04,14:19:32.000,248,11044260,-795,0,1725459571,12675.633974210003,223.8119213700047,54381.50735568 2024-09-04,14:19:33.000,248,11044247,-795,0,1725459572,12675.546402179993,223.76962659000128,54381.43049736 2024-09-04,14:19:34.000,248,11044236,-795,0,1725459573,12675.667655759993,223.7202826799985,54381.542291280006 2024-09-04,14:19:35.000,248,11044269,-795,0,1725459574,12675.633974210003,223.61454573000083,54381.304729200005 2024-09-04,14:19:36.000,248,11044269,-795,0,1725459575,12675.701337309998,223.59339834000275,54381.33267768 2024-09-04,14:19:37.000,248,11044294,-795,0,1725459576,12675.741755169998,223.62864398999955,54381.33267768 2024-09-04,14:19:38.000,248,11044293,-795,0,1725459577,12675.802381959998,223.55110355999932,54381.46543296001 2024-09-04,14:19:39.000,248,11044252,-795,0,1725459578,12675.802381959998,223.50880878000316,54381.43049736 2024-09-04,14:19:40.000,248,11044277,-795,0,1725459579,12675.842799819999,223.45946487000037,54381.55626552 2024-09-04,14:19:41.000,248,11044316,-795,0,1725459580,12675.849536129994,223.43126835000294,54381.41652312001 2024-09-04,14:19:42.000,248,11044232,-795,0,1725459581,12675.903426609999,223.38192444000015,54381.51434280001 2024-09-04,14:19:43.000,248,11044275,-795,0,1725459582,12675.89669029999,223.36077705000207,54381.409536 2024-09-04,14:19:44.000,248,11044289,-795,0,1725459583,12675.970789709994,223.27618749000248,54381.472420080005 2024-09-04,14:19:45.000,248,11044242,-795,0,1725459584,12675.89669029999,223.2409418399984,54381.542291280006 2024-09-04,14:19:46.000,248,11044270,-795,0,1725459585,12675.89669029999,223.19864706000226,54381.50735568 2024-09-04,14:19:47.000,248,11044319,-795,0,1725459586,12676.01794387999,223.1281557600014,54381.66107232001 2024-09-04,14:19:48.000,248,11044298,-795,0,1725459587,12676.01794387999,223.1070083700033,54381.38158752 2024-09-04,14:19:49.000,248,11044273,-795,0,1725459588,12676.04488912,223.11405750000267,54381.24184512 2024-09-04,14:19:50.000,248,11044301,-795,0,1725459589,12676.071834359995,223.08586097999796,54381.04620576 2024-09-04,14:19:51.000,248,11044315,-795,0,1725459590,12676.08530698,223.06471358999988,54380.89947624 2024-09-04,14:19:52.000,248,11044270,-795,0,1725459591,12676.14593377,223.0929101100046,54381.13005120001 2024-09-04,14:19:53.000,248,11044321,-795,0,1725459592,12676.18635163,223.11405750000267,54381.34665192001 2024-09-04,14:19:54.000,248,11044254,-795,0,1725459593,12676.30760521,223.09995924000395,54381.4794072 2024-09-04,14:19:55.000,248,11044270,-795,0,1725459594,12676.32107782999,223.17045054000482,54381.36062616 2024-09-04,14:19:56.000,248,11044312,-795,0,1725459595,12676.435595099996,223.15635227999883,54381.43748448 2024-09-04,14:19:57.000,248,11044272,-795,0,1725459596,12676.496221889996,223.0929101100046,54381.45844584 2024-09-04,14:19:58.000,248,11044266,-795,0,1725459597,12676.529903440001,223.09995924000395,54381.57722688 2024-09-04,14:19:59.000,248,11044271,-795,0,1725459598,12676.617475469997,223.09995924000395,54381.66805944 2024-09-04,14:20:00.000,248,11044286,-795,0,1725459599,12676.671365950002,223.0929101100046,54381.71696928 2024-09-04,14:20:01.000,248,11044273,-795,0,1725459600,12676.657893329997,223.02241881000373,54381.709982160006 2024-09-04,14:20:02.000,248,11044339,-795,0,1725459601,12676.691574880002,223.01536968000437,54381.61216248001 2024-09-04,14:20:03.000,248,11044279,-795,0,1725459602,12676.731992740002,223.01536968000437,54381.6191496 2024-09-04,14:20:04.000,248,11044279,-795,0,1725459603,12676.711783810002,222.95192751000286,54381.57023976 2024-09-04,14:20:05.000,248,11044282,-795,0,1725459604,12676.731992740002,222.88848534000135,54381.24883224001 2024-09-04,14:20:06.000,248,11044235,-795,0,1725459605,12676.779146909998,222.84619055999792,54381.29075496 2024-09-04,14:20:07.000,248,11044290,-795,0,1725459606,12676.752201670002,222.86733795000328,54381.33267768 2024-09-04,14:20:08.000,248,11044267,-795,0,1725459607,12676.725256429992,222.81799404000049,54381.255819360005 2024-09-04,14:20:09.000,248,11044292,-795,0,1725459608,12676.711783810002,222.85323969000456,54381.185948160004 2024-09-04,14:20:10.000,248,11044277,-795,0,1725459609,12676.671365950002,222.83914142999856,54381.45145872 2024-09-04,14:20:11.000,248,11044285,-795,0,1725459610,12676.671365950002,222.81094491000113,54381.6191496 2024-09-04,14:20:12.000,248,11044247,-795,0,1725459611,12676.698311189997,222.80389578000177,54381.71696928 2024-09-04,14:20:13.000,248,11044275,-795,0,1725459612,12676.610739160002,222.81094491000113,54381.59818824 2024-09-04,14:20:14.000,248,11044282,-795,0,1725459613,12676.671365950002,222.81799404000049,54381.64709808 2024-09-04,14:20:15.000,248,11044280,-795,0,1725459614,12676.684838569992,222.86733795000328,54381.255819360005 2024-09-04,14:20:16.000,248,11044246,-795,0,1725459615,12676.671365950002,222.86028882000392,54381.2697936 2024-09-04,14:20:17.000,248,11044248,-795,0,1725459616,12676.772410600002,222.86028882000392,54381.22088376 2024-09-04,14:20:18.000,248,11044314,-795,0,1725459617,12676.873455249988,222.85323969000456,54381.34665192001 2024-09-04,14:20:19.000,248,11044302,-795,0,1725459618,12676.893664179988,222.86733795000328,54381.374600400006 2024-09-04,14:20:20.000,248,11044264,-795,0,1725459619,12676.961027279998,222.90963272999943,54381.31870344001 2024-09-04,14:20:21.000,248,11044249,-795,0,1725459620,12676.940818349998,222.881436210002,54381.27678072001 2024-09-04,14:20:22.000,248,11044253,-795,0,1725459621,12676.987972519993,222.82504316999984,54381.26280648 2024-09-04,14:20:23.000,248,11044256,-795,0,1725459622,12676.967763589993,222.7968466500024,54381.2697936 2024-09-04,14:20:24.000,248,11044223,-795,0,1725459623,12677.048599309994,222.7827483900037,54381.24184512 2024-09-04,14:20:25.000,248,11044249,-795,0,1725459624,12676.967763589993,222.74045361000026,54381.17197392 2024-09-04,14:20:26.000,248,11044283,-795,0,1725459625,12676.974499899989,222.71930622000218,54381.255819360005 2024-09-04,14:20:27.000,248,11044242,-795,0,1725459626,12677.055335619989,222.7334044800009,54381.24883224001 2024-09-04,14:20:28.000,248,11044286,-795,0,1725459627,12677.11596240999,222.74750273999962,54381.31870344001 2024-09-04,14:20:29.000,248,11044286,-795,0,1725459628,12677.11596240999,222.7334044800009,54381.32569056001 2024-09-04,14:20:30.000,248,11044216,-795,0,1725459629,12677.13617133999,222.75455186999898,54381.234858 2024-09-04,14:20:31.000,248,11044214,-795,0,1725459630,12677.23721598999,222.6699623099994,54381.2697936 2024-09-04,14:20:32.000,248,11044247,-795,0,1725459631,12677.2439523,222.7334044800009,54381.29075496 2024-09-04,14:20:33.000,248,11044245,-795,0,1725459632,12677.27763384999,222.72635535000154,54381.31870344001 2024-09-04,14:20:34.000,248,11044204,-795,0,1725459633,12677.17658919999,222.72635535000154,54381.234858 2024-09-04,14:20:35.000,248,11044251,-795,0,1725459634,12677.31805170999,222.77569926000433,54381.22787088001 2024-09-04,14:20:36.000,248,11044300,-795,0,1725459635,12677.291106469995,222.74045361000026,54381.57722688 2024-09-04,14:20:37.000,248,11044277,-795,0,1725459636,12677.311315399995,222.7968466500024,54381.58421400001 2024-09-04,14:20:38.000,248,11044217,-795,0,1725459637,12677.331524329995,222.7968466500024,54381.57023976 2024-09-04,14:20:39.000,248,11044266,-795,0,1725459638,12677.29784277999,222.7686501299977,54381.17197392 2024-09-04,14:20:40.000,248,11044265,-795,0,1725459639,12677.28437016,222.72635535000154,54381.01127016001 2024-09-04,14:20:41.000,248,11044224,-795,0,1725459640,12677.311315399995,222.74045361000026,54380.81563080001 2024-09-04,14:20:42.000,248,11044260,-795,0,1725459641,12677.412360049995,222.72635535000154,54381.0252444 2024-09-04,14:20:43.000,248,11044272,-795,0,1725459642,12677.46625053,222.74750273999962,54381.088128480005 2024-09-04,14:20:44.000,248,11044303,-795,0,1725459643,12677.46625053,222.75455186999898,54381.353639040004 2024-09-04,14:20:45.000,248,11044296,-795,0,1725459644,12677.48645946,222.77569926000433,54381.22088376 2024-09-04,14:20:46.000,248,11044220,-795,0,1725459645,12677.600976729991,222.78979752000305,54381.27678072001 2024-09-04,14:20:47.000,248,11044272,-795,0,1725459646,12677.594240419996,222.85323969000456,54381.32569056001 2024-09-04,14:20:48.000,248,11044252,-795,0,1725459647,12677.654867209996,222.86028882000392,54381.29075496 2024-09-04,14:20:49.000,248,11044243,-795,0,1725459648,12677.648130900001,222.90963272999943,54381.38857464 2024-09-04,14:20:50.000,248,11044215,-795,0,1725459649,12677.675076139996,222.8955344700007,54381.38158752 2024-09-04,14:20:51.000,248,11044273,-795,0,1725459650,12677.708757690001,222.9448783800035,54381.36761328001 2024-09-04,14:20:52.000,248,11044221,-795,0,1725459651,12677.762648169992,222.93782925000414,54381.43049736 2024-09-04,14:20:53.000,248,11044260,-795,0,1725459652,12677.836747579997,223.00127141999837,54381.36761328001 2024-09-04,14:20:54.000,248,11044180,-795,0,1725459653,12677.917583299997,223.0435662000018,54381.29774208001 2024-09-04,14:20:55.000,248,11044289,-795,0,1725459654,12677.877165439997,223.0435662000018,54380.84357928001 2024-09-04,14:20:56.000,248,11044233,-795,0,1725459655,12677.991682710002,223.06471358999988,54380.920437600005 2024-09-04,14:20:57.000,248,11044240,-795,0,1725459656,12678.106199979993,223.1422540200001,54380.885502 2024-09-04,14:20:58.000,248,11044231,-795,0,1725459657,12678.160090459998,223.0929101100046,54381.0252444 2024-09-04,14:20:59.000,248,11044258,-795,0,1725459658,12678.207244629994,223.17045054000482,54381.018257280004 2024-09-04,14:21:00.000,248,11044192,-795,0,1725459659,12678.207244629994,223.1422540200001,54381.24184512 2024-09-04,14:21:01.000,248,11044287,-795,0,1725459660,12678.267871419994,223.13520489000075,54381.36761328001 2024-09-04,14:21:02.000,248,11044220,-795,0,1725459661,12678.328498209994,223.09995924000395,54381.58421400001 2024-09-04,14:21:03.000,248,11044307,-795,0,1725459662,12678.348707139994,223.14930314999947,54381.57722688 2024-09-04,14:21:04.000,248,11044295,-795,0,1725459663,12678.449751789994,223.0929101100046,54381.60517536 2024-09-04,14:21:05.000,248,11044276,-795,0,1725459664,12678.42280655,223.08586097999796,54381.48639432001 2024-09-04,14:21:06.000,248,11044250,-795,0,1725459665,12678.5238512,223.08586097999796,54381.24883224001 2024-09-04,14:21:07.000,248,11044234,-795,0,1725459666,12678.692258949995,223.08586097999796,54381.38857464 2024-09-04,14:21:08.000,248,11044329,-795,0,1725459667,12678.813512529996,223.0788118499986,54381.46543296001 2024-09-04,14:21:09.000,248,11044237,-795,0,1725459668,12678.820248839991,223.12110663000203,54381.3396648 2024-09-04,14:21:10.000,248,11044236,-795,0,1725459669,12678.914557179996,223.06471358999988,54381.21389664 2024-09-04,14:21:11.000,248,11044261,-795,0,1725459670,12678.995392899997,223.08586097999796,54380.99729592 2024-09-04,14:21:12.000,248,11044202,-795,0,1725459671,12679.056019689997,223.0435662000018,54381.06716712 2024-09-04,14:21:13.000,248,11044233,-795,0,1725459672,12679.130119100002,223.02241881000373,54381.12306408 2024-09-04,14:21:14.000,248,11044297,-795,0,1725459673,12679.130119100002,222.98717315999966,54381.374600400006 2024-09-04,14:21:15.000,248,11044273,-795,0,1725459674,12679.184009579993,223.0294679400031,54381.55626552 2024-09-04,14:21:16.000,248,11044294,-795,0,1725459675,12679.291790539988,222.9448783800035,54381.48639432001 2024-09-04,14:21:17.000,248,11044242,-795,0,1725459676,12679.386098879993,222.95192751000286,54381.689020800004 2024-09-04,14:21:18.000,248,11044248,-795,0,1725459677,12679.53429769999,222.93078012000478,54381.48639432001 2024-09-04,14:21:19.000,248,11044289,-795,0,1725459678,12679.541034009999,222.95192751000286,54381.39556176001 2024-09-04,14:21:20.000,248,11044261,-795,0,1725459679,12679.62186973,222.881436210002,54381.38158752 2024-09-04,14:21:21.000,248,11044254,-795,0,1725459680,12679.53429769999,222.87438708000263,54381.29075496 2024-09-04,14:21:22.000,248,11044273,-795,0,1725459681,12679.79701378999,222.8955344700007,54381.55626552 2024-09-04,14:21:23.000,248,11044308,-795,0,1725459682,12679.891322129995,222.8955344700007,54381.62613672 2024-09-04,14:21:24.000,248,11044268,-795,0,1725459683,12679.951948919996,222.88848534000135,54381.66107232001 2024-09-04,14:21:25.000,248,11044256,-795,0,1725459684,12680.032784639996,222.881436210002,54381.46543296001 2024-09-04,14:21:26.000,248,11044184,-795,0,1725459685,12680.127092980001,222.8955344700007,54381.56325264001 2024-09-04,14:21:27.000,248,11044273,-795,0,1725459686,12680.140565599992,222.881436210002,54381.62613672 2024-09-04,14:21:28.000,248,11044275,-795,0,1725459687,12680.201192389992,222.81799404000049,54381.689020800004 2024-09-04,14:21:29.000,248,11044289,-795,0,1725459688,12680.187719770001,222.87438708000263,54381.66805944 2024-09-04,14:21:30.000,248,11044269,-795,0,1725459689,12680.201192389992,222.90963272999943,54381.83575032 2024-09-04,14:21:31.000,248,11044262,-795,0,1725459690,12680.255082869997,222.8955344700007,54381.74491776 2024-09-04,14:21:32.000,248,11044266,-795,0,1725459691,12680.335918589997,222.90258360000007,54381.8636988 2024-09-04,14:21:33.000,248,11044287,-795,0,1725459692,12680.282028109992,222.90258360000007,54381.7938276 2024-09-04,14:21:34.000,248,11044299,-795,0,1725459693,12680.389809070002,222.88848534000135,54381.84972456001 2024-09-04,14:21:35.000,248,11044292,-795,0,1725459694,12680.255082869997,222.9166818599988,54381.48639432001 2024-09-04,14:21:36.000,248,11044163,-795,0,1725459695,12680.383072759993,222.95192751000286,54381.71696928 2024-09-04,14:21:37.000,248,11044254,-795,0,1725459696,12680.396545379997,222.93782925000414,54381.77286624 2024-09-04,14:21:38.000,248,11044229,-795,0,1725459697,12680.423490619993,222.9166818599988,54381.807801840005 2024-09-04,14:21:39.000,248,11044273,-795,0,1725459698,12680.396545379997,222.90258360000007,54381.96850560001 2024-09-04,14:21:40.000,248,11044287,-795,0,1725459699,12680.410018000002,222.81799404000049,54381.81478896 2024-09-04,14:21:41.000,248,11044286,-795,0,1725459700,12680.369600140002,222.81799404000049,54381.70299504001 2024-09-04,14:21:42.000,248,11044276,-795,0,1725459701,12680.362863829992,222.7686501299977,54381.807801840005 2024-09-04,14:21:43.000,248,11044284,-795,0,1725459702,12680.362863829992,222.74750273999962,54381.83575032 2024-09-04,14:21:44.000,248,11044266,-795,0,1725459703,12680.416754309997,222.7334044800009,54381.64709808 2024-09-04,14:21:45.000,248,11044294,-755,0,1725459704,12680.389809070002,222.70520796000346,54381.83575032 2024-09-04,14:21:46.000,248,11044253,-795,0,1725459705,12680.396545379997,222.69110970000474,54381.81478896 2024-09-04,14:21:47.000,248,11044283,-795,0,1725459706,12680.578425749998,222.67701143999875,54381.95453136 2024-09-04,14:21:48.000,248,11044276,-795,0,1725459707,12680.632316229989,222.62061840000388,54381.95453136 2024-09-04,14:21:49.000,248,11044287,-795,0,1725459708,12680.652525159989,222.60652013999788,54381.98946696001 2024-09-04,14:21:50.000,248,11044231,-795,0,1725459709,12680.719888259999,222.52897970999766,54381.87068592001 2024-09-04,14:21:51.000,248,11044211,-795,0,1725459710,12680.672734089989,222.49373406000086,54381.94055712 2024-09-04,14:21:52.000,248,11044291,-795,0,1725459711,12680.692943019989,222.4373410199987,54382.15017072 2024-09-04,14:21:53.000,248,11044276,-795,0,1725459712,12680.692943019989,222.37389885000448,54382.15715784001 2024-09-04,14:21:54.000,248,11044272,-795,0,1725459713,12680.665997779994,222.31045668000297,54382.10126088 2024-09-04,14:21:55.000,248,11044319,-795,0,1725459714,12680.645788849994,222.26816189999954,54381.8636988 2024-09-04,14:21:56.000,248,11044254,-795,0,1725459715,12680.760306119999,222.2752110299989,54381.84273744 2024-09-04,14:21:57.000,248,11044318,-795,0,1725459716,12680.75356980999,222.23291625000275,54381.758892000005 2024-09-04,14:21:58.000,248,11044242,-795,0,1725459717,12680.81419659999,222.15537582000252,54381.7938276 2024-09-04,14:21:59.000,248,11044239,-795,0,1725459718,12680.733360879989,222.13422843000444,54381.96850560001 2024-09-04,14:22:00.000,248,11044292,-795,0,1725459719,12680.81419659999,222.0284914799995,54381.877673040006 2024-09-04,14:22:01.000,248,11044272,-795,0,1725459720,12680.807460289994,221.965049309998,54381.89863440001 2024-09-04,14:22:02.000,248,11044255,-795,0,1725459721,12680.85461445999,221.90160714000376,54382.024402560004 2024-09-04,14:22:03.000,248,11044285,-795,0,1725459722,12680.86135077,221.82406671000354,54382.06632528001 2024-09-04,14:22:04.000,248,11044307,-795,0,1725459723,12680.888296009995,221.72537888999796,54382.05933816 2024-09-04,14:22:05.000,248,11044298,-795,0,1725459724,12680.85461445999,221.67603498000244,54382.24100328 2024-09-04,14:22:06.000,248,11044164,-795,0,1725459725,12680.92197756,221.62669106999965,54382.29690024 2024-09-04,14:22:07.000,248,11044294,-795,0,1725459726,12680.98260435,221.5843962900035,54382.25497752001 2024-09-04,14:22:08.000,248,11044295,-795,0,1725459727,12681.009549589995,221.4716102099992,54382.23401616001 2024-09-04,14:22:09.000,248,11044307,-795,0,1725459728,12681.009549589995,221.37997152000025,54381.96151848 2024-09-04,14:22:10.000,248,11044237,-795,0,1725459729,12681.11733054999,221.3094802199994,54382.01741544001 2024-09-04,14:22:11.000,248,11044302,-795,0,1725459730,12681.211638889996,221.15439935999893,54381.77985336001 2024-09-04,14:22:12.000,248,11044285,-795,0,1725459731,12681.231847819996,221.04866241000127,54381.80081472001 2024-09-04,14:22:13.000,248,11044302,-795,0,1725459732,12681.171221029996,220.9429254600036,54381.82177608001 2024-09-04,14:22:14.000,248,11044227,-795,0,1725459733,12681.16448472,220.80899199000123,54381.7239564 2024-09-04,14:22:15.000,248,11044288,-795,0,1725459734,12681.130803169995,220.72440243000165,54381.74491776 2024-09-04,14:22:16.000,248,11044317,-795,0,1725459735,12681.151012099996,220.64686200000142,54382.094273760005 2024-09-04,14:22:17.000,248,11044255,-795,0,1725459736,12681.110594239995,220.57637070000055,54382.01042832 2024-09-04,14:22:18.000,248,11044233,-795,0,1725459737,12680.99607696999,220.49178114000097,54382.261964640005 2024-09-04,14:22:19.000,248,11044238,-795,0,1725459738,12681.090385309995,220.40014245000202,54382.40170704001 2024-09-04,14:22:20.000,248,11044277,-795,0,1725459739,12681.07691268999,220.31555289000244,54382.3178616 2024-09-04,14:22:21.000,248,11044278,-795,0,1725459740,12681.10385793,220.2380124600022,54382.3178616 2024-09-04,14:22:22.000,248,11044276,-795,0,1725459741,12681.171221029996,220.1393246400039,54382.108248 2024-09-04,14:22:23.000,248,11044273,-795,0,1725459742,12681.171221029996,220.04768594999769,54382.143183600005 2024-09-04,14:22:24.000,248,11044234,-795,0,1725459743,12681.18469365,219.95604725999874,54382.0733124 2024-09-04,14:22:25.000,248,11044314,-795,0,1725459744,12681.151012099996,219.87145769999916,54381.99645408001 2024-09-04,14:22:26.000,248,11044264,-795,0,1725459745,12681.13753947999,219.81506466000428,54382.01042832 2024-09-04,14:22:27.000,248,11044267,-795,0,1725459746,12681.279001989991,219.65998380000383,54381.96151848 2024-09-04,14:22:28.000,248,11044281,-755,0,1725459747,12681.26552937,219.62473814999976,54381.83575032 2024-09-04,14:22:29.000,248,11044297,-795,0,1725459748,12681.305947230001,219.56834511000488,54381.84972456001 2024-09-04,14:22:30.000,248,11044278,-795,0,1725459749,12681.285738300001,219.50490294000338,54381.93357 2024-09-04,14:22:31.000,248,11044199,-795,0,1725459750,12681.366574020001,219.4344116400025,54381.99645408001 2024-09-04,14:22:32.000,248,11044257,-795,0,1725459751,12681.373310329996,219.370969470001,54382.261964640005 2024-09-04,14:22:33.000,248,11044262,-795,0,1725459752,12681.413728189997,219.25113426000462,54382.26895176 2024-09-04,14:22:34.000,248,11044288,-795,0,1725459753,12681.406991880001,219.20179035000183,54382.13619648001 2024-09-04,14:22:35.000,248,11044279,-795,0,1725459754,12681.447409740002,219.0890042700048,54382.024402560004 2024-09-04,14:22:36.000,248,11044263,-795,0,1725459755,12681.460882359992,218.93392341000435,54381.98946696001 2024-09-04,14:22:37.000,248,11044261,-795,0,1725459756,12681.541718079992,218.87048124000285,54382.08029952 2024-09-04,14:22:38.000,248,11044237,-795,0,1725459757,12681.656235349998,218.78589168000326,54382.0034412 2024-09-04,14:22:39.000,248,11044247,-795,0,1725459758,12681.716862139998,218.69425299000432,54382.108248 2024-09-04,14:22:40.000,248,11044282,-795,0,1725459759,12681.716862139998,218.65900734000024,54381.98946696001 2024-09-04,14:22:41.000,248,11044279,-795,0,1725459760,12681.797697859998,218.58146691000002,54381.96151848 2024-09-04,14:22:42.000,248,11044260,-795,0,1725459761,12681.804434169993,218.5039264799998,54381.95453136 2024-09-04,14:22:43.000,248,11044281,-795,0,1725459762,12681.945896679994,218.48982822000107,54382.143183600005 2024-09-04,14:22:44.000,248,11044271,-795,0,1725459763,12681.986314539994,218.46163170000364,54381.856711680004 2024-09-04,14:22:45.000,248,11044271,-795,0,1725459764,12682.01325977999,218.44753343999764,54381.77286624 2024-09-04,14:22:46.000,248,11044266,-795,0,1725459765,12681.945896679994,218.45458257000428,54381.8636988 2024-09-04,14:22:47.000,248,11044323,-755,0,1725459766,12681.817906789998,218.33474736000062,54381.89863440001 2024-09-04,14:22:48.000,248,11044268,-795,0,1725459767,12681.878533579998,218.14442085000337,54381.82876320001 2024-09-04,14:22:49.000,248,11044287,-795,0,1725459768,12681.966105609994,217.98229086000356,54381.975492720005 2024-09-04,14:22:50.000,248,11044283,-795,0,1725459769,12682.11430442999,217.88360303999798,54382.05235104 2024-09-04,14:22:51.000,248,11044287,-795,0,1725459770,12682.27597586999,217.8272100000031,54382.17113208 2024-09-04,14:22:52.000,248,11044229,-795,0,1725459771,12682.42417469,217.77081696000096,54382.2479904 2024-09-04,14:22:53.000,248,11044270,-795,0,1725459772,12682.505010410001,217.7144239199988,54382.26895176 2024-09-04,14:22:54.000,248,11044217,-795,0,1725459773,12682.545428270001,217.67212914000265,54382.2479904 2024-09-04,14:22:55.000,248,11044277,-795,0,1725459774,12682.511746719996,217.63688348999858,54382.05235104 2024-09-04,14:22:56.000,248,11044243,-795,0,1725459775,12682.579109819992,217.5663921899977,54382.28292600001 2024-09-04,14:22:57.000,248,11044271,-795,0,1725459776,12682.633000299997,217.49590089000412,54382.39471992 2024-09-04,14:22:58.000,248,11044313,-795,0,1725459777,12682.666681850002,217.47475349999877,54382.52048808001 2024-09-04,14:22:59.000,248,11044292,-795,0,1725459778,12682.693627089997,217.43245872000261,54382.17113208 2024-09-04,14:23:00.000,248,11044254,-795,0,1725459779,12682.740781259992,217.3549182900024,54382.22702904 2024-09-04,14:23:01.000,248,11044239,-795,0,1725459780,12682.828353290002,217.38311480999982,54381.975492720005 2024-09-04,14:23:02.000,248,11044260,-795,0,1725459781,12682.902452699993,217.39721306999854,54382.11523512001 2024-09-04,14:23:03.000,248,11044279,-795,0,1725459782,12682.922661629993,217.43245872000261,54382.03837680001 2024-09-04,14:23:04.000,248,11044266,-795,0,1725459783,12682.942870559993,217.44655698000133,54382.32484872001 2024-09-04,14:23:05.000,248,11044264,-795,0,1725459784,12682.936134249998,217.52409741000156,54382.213054800006 2024-09-04,14:23:06.000,248,11044260,-795,0,1725459785,12682.915925319998,217.52409741000156,54382.28292600001 2024-09-04,14:23:07.000,248,11044295,-795,0,1725459786,12682.969815799988,217.49590089000412,54382.36677144 2024-09-04,14:23:08.000,248,11044243,-795,0,1725459787,12683.023706279993,217.50295002000348,54382.42266840001 2024-09-04,14:23:09.000,248,11044223,-795,0,1725459788,12682.956343179998,217.48180262999813,54382.57638504 2024-09-04,14:23:10.000,248,11044235,-795,0,1725459789,12682.922661629993,217.43950785000197,54382.51350096 2024-09-04,14:23:11.000,248,11044238,-795,0,1725459790,12682.929397939988,217.41131133000454,54382.597346400005 2024-09-04,14:23:12.000,248,11044296,-795,0,1725459791,12682.902452699993,217.39721306999854,54382.65324336 2024-09-04,14:23:13.000,248,11044268,-795,0,1725459792,12682.936134249998,217.3690165500011,54382.57638504 2024-09-04,14:23:14.000,248,11044260,-795,0,1725459793,12682.801408049992,217.34786916000303,54382.359784320004 2024-09-04,14:23:15.000,248,11044291,-795,0,1725459794,12682.828353290002,217.3337709000043,54382.15017072 2024-09-04,14:23:16.000,248,11044263,-795,0,1725459795,12682.888980080003,217.29852525000024,54382.32484872001 2024-09-04,14:23:17.000,248,11044249,-795,0,1725459796,12682.882243769993,217.31262350999896,54382.27593888 2024-09-04,14:23:18.000,248,11044257,-795,0,1725459797,12682.767726500002,217.28442699000152,54382.3178616 2024-09-04,14:23:19.000,248,11044278,-795,0,1725459798,12682.700363399992,217.34082003000367,54382.25497752001 2024-09-04,14:23:20.000,248,11044260,-795,0,1725459799,12682.633000299997,217.31967263999832,54382.45061688001 2024-09-04,14:23:21.000,248,11044244,-795,0,1725459800,12682.606055060001,217.29147612000088,54382.47157824001 2024-09-04,14:23:22.000,248,11044267,-795,0,1725459801,12682.505010410001,217.2421322099981,54382.65324336 2024-09-04,14:23:23.000,248,11044288,-795,0,1725459802,12682.619527679992,217.23508307999873,54382.79997288 2024-09-04,14:23:24.000,248,11044211,-795,0,1725459803,12682.606055060001,217.19278830000258,54382.75106304 2024-09-04,14:23:25.000,248,11044302,-795,0,1725459804,12682.531955649996,217.18573917000322,54382.66023048001 2024-09-04,14:23:26.000,248,11044309,-795,0,1725459805,12682.457856239991,217.18573917000322,54382.45061688001 2024-09-04,14:23:27.000,248,11044226,-795,0,1725459806,12682.437647309991,217.23508307999873,54382.37375856001 2024-09-04,14:23:28.000,248,11044259,-795,0,1725459807,12682.350075279996,217.37606568000047,54382.44362976 2024-09-04,14:23:29.000,248,11044287,-795,0,1725459808,12682.29618479999,217.53819567000028,54382.34581008 2024-09-04,14:23:30.000,248,11044240,-795,0,1725459809,12682.25576693999,217.60163784000179,54382.380745680006 2024-09-04,14:23:31.000,248,11044279,-795,0,1725459810,12682.22208539,217.6650800100033,54382.261964640005 2024-09-04,14:23:32.000,248,11044294,-795,0,1725459811,12682.24229432,217.65803088000393,54382.20606768001 2024-09-04,14:23:33.000,248,11044285,-795,0,1725459812,12682.15472228999,217.65098175000458,54382.094273760005 2024-09-04,14:23:34.000,248,11044256,-795,0,1725459813,12682.107568119995,217.54524479999964,54382.1781192 2024-09-04,14:23:35.000,248,11044277,-795,0,1725459814,12682.13451335999,217.4536061100007,54382.23401616001 2024-09-04,14:23:36.000,248,11044233,-795,0,1725459815,12682.26250325,217.43245872000261,54382.40869416 2024-09-04,14:23:37.000,248,11044286,-795,0,1725459816,12682.289448489995,217.54524479999964,54382.44362976 2024-09-04,14:23:38.000,248,11044239,-795,0,1725459817,12682.29618479999,217.58753958000307,54382.51350096 2024-09-04,14:23:39.000,248,11044223,-795,0,1725459818,12682.48480148,217.6650800100033,54382.457604 2024-09-04,14:23:40.000,248,11044267,-795,0,1725459819,12682.518483029991,217.679178270002,54382.46459112 2024-09-04,14:23:41.000,248,11044273,-795,0,1725459820,12682.491537789996,217.7144239199988,54382.44362976 2024-09-04,14:23:42.000,248,11044204,-795,0,1725459821,12682.552164579996,217.7285221800048,54382.61830776001 2024-09-04,14:23:43.000,248,11044255,-795,0,1725459822,12682.558900889991,217.8272100000031,54382.56939792001 2024-09-04,14:23:44.000,248,11044241,-795,0,1725459823,12682.612791369997,217.80606260999775,54382.53446232 2024-09-04,14:23:45.000,248,11044324,-795,0,1725459824,12682.558900889991,217.82016087000375,54382.429655520005 2024-09-04,14:23:46.000,248,11044256,-795,0,1725459825,12682.579109819992,217.8131117400044,54382.51350096 2024-09-04,14:23:47.000,248,11044272,-795,0,1725459826,12682.619527679992,217.77081696000096,54382.83490848001 2024-09-04,14:23:48.000,248,11044241,-795,0,1725459827,12682.639736609992,217.74262044000352,54382.59035928001 2024-09-04,14:23:49.000,248,11044231,-795,0,1725459828,12682.565637200001,217.7637678300016,54382.57638504 2024-09-04,14:23:50.000,248,11044238,-795,0,1725459829,12682.525219340001,217.78491521999968,54382.39471992 2024-09-04,14:23:51.000,248,11044254,-795,0,1725459830,12682.505010410001,217.8272100000031,54382.47157824001 2024-09-04,14:23:52.000,248,11044282,-795,0,1725459831,12682.498274099991,217.8624556499999,54382.457604 2024-09-04,14:23:53.000,248,11044293,-795,0,1725459832,12682.505010410001,217.93999608000013,54382.73708880001 2024-09-04,14:23:54.000,248,11044278,-795,0,1725459833,12682.417438379991,217.93999608000013,54382.62529488 2024-09-04,14:23:55.000,248,11044255,-795,0,1725459834,12682.410702069996,217.98229086000356,54382.59035928001 2024-09-04,14:23:56.000,248,11044252,-795,0,1725459835,12682.545428270001,218.01753651000035,54382.716127440006 2024-09-04,14:23:57.000,248,11044229,-795,0,1725459836,12682.511746719996,218.01753651000035,54382.89080544 2024-09-04,14:23:58.000,248,11044284,-795,0,1725459837,12682.545428270001,218.03163476999907,54382.77901152 2024-09-04,14:23:59.000,248,11044269,-795,0,1725459838,12682.525219340001,218.09507694000058,54382.70914032001 2024-09-04,14:24:00.000,248,11044256,-795,0,1725459839,12682.538691959991,218.08802781000122,54382.9117668 2024-09-04,14:24:01.000,248,11044235,-795,0,1725459840,12682.505010410001,218.12327345999802,54382.87683120001 2024-09-04,14:24:02.000,248,11044248,-795,0,1725459841,12682.599318749992,218.21491215000424,54383.0165736 2024-09-04,14:24:03.000,248,11044264,-795,0,1725459842,12682.538691959991,218.27835431999847,54383.030547840004 2024-09-04,14:24:04.000,248,11044281,-795,0,1725459843,12682.525219340001,218.28540344999783,54382.73708880001 2024-09-04,14:24:05.000,248,11044261,-795,0,1725459844,12682.498274099991,218.34179648999998,54382.52048808001 2024-09-04,14:24:06.000,248,11044259,-795,0,1725459845,12682.525219340001,218.39818953000213,54382.632282 2024-09-04,14:24:07.000,248,11044253,-795,0,1725459846,12682.437647309991,218.44048430999828,54382.68119184 2024-09-04,14:24:08.000,248,11044343,-795,0,1725459847,12682.437647309991,218.44753343999764,54382.70914032001 2024-09-04,14:24:09.000,248,11044268,-795,0,1725459848,12682.309657419995,218.5321230000045,54382.981638000005 2024-09-04,14:24:10.000,248,11044268,-795,0,1725459849,12682.32313004,218.5039264799998,54382.93971528 2024-09-04,14:24:11.000,248,11044275,-795,0,1725459850,12682.30292111,218.56031952000194,54382.96766376 2024-09-04,14:24:12.000,248,11044280,-795,0,1725459851,12682.390493139996,218.56031952000194,54383.18426448 2024-09-04,14:24:13.000,248,11044267,-795,0,1725459852,12682.37702051999,218.58851603999938,54383.317019760005 2024-09-04,14:24:14.000,248,11044270,-795,0,1725459853,12682.40396576,218.60966343000473,54383.219200080006 2024-09-04,14:24:15.000,248,11044269,-795,0,1725459854,12682.309657419995,218.7154003800024,54383.06548344 2024-09-04,14:24:16.000,248,11044245,-795,0,1725459855,12682.390493139996,218.7788425500039,54383.12836752 2024-09-04,14:24:17.000,248,11044278,-795,0,1725459856,12682.451119929996,218.8775303700022,54382.98862512 2024-09-04,14:24:18.000,248,11044266,-795,0,1725459857,12682.478065169991,218.94802167000307,54383.06548344 2024-09-04,14:24:19.000,248,11044275,-795,0,1725459858,12682.478065169991,219.00441470999795,54383.0165736 2024-09-04,14:24:20.000,248,11044260,-795,0,1725459859,12682.491537789996,219.03966036000202,54382.78599864001 2024-09-04,14:24:21.000,248,11044275,-795,0,1725459860,12682.430910999996,219.06785687999945,54382.62529488 2024-09-04,14:24:22.000,248,11044192,-795,0,1725459861,12682.46459255,219.11720079000224,54382.72311456 2024-09-04,14:24:23.000,248,11044230,-795,0,1725459862,12682.457856239991,219.1594955699984,54382.82792136001 2024-09-04,14:24:24.000,248,11044271,-795,0,1725459863,12682.42417469,219.23703599999862,54383.030547840004 2024-09-04,14:24:25.000,248,11044271,-795,0,1725459864,12682.410702069996,219.28637991000141,54383.24714856 2024-09-04,14:24:26.000,248,11044311,-795,0,1725459865,12682.32313004,219.3216255599982,54383.19125160001 2024-09-04,14:24:27.000,248,11044266,-795,0,1725459866,12682.32313004,219.31457642999885,54383.23317432 2024-09-04,14:24:28.000,248,11044263,-795,0,1725459867,12682.3635479,219.31457642999885,54383.24016144001 2024-09-04,14:24:29.000,248,11044277,-795,0,1725459868,12682.511746719996,219.4344116400025,54382.96766376 2024-09-04,14:24:30.000,248,11044215,-795,0,1725459869,12682.545428270001,219.64588553999783,54382.932728160005 2024-09-04,14:24:31.000,248,11044277,-635,0,1725459870,12682.42417469,219.80801552999765,54383.030547840004 2024-09-04,14:24:32.000,248,11044251,-795,0,1725459871,12682.32313004,219.93489987000066,54383.07945768 2024-09-04,14:24:33.000,248,11044263,-795,0,1725459872,12682.269239559995,220.05473508000432,54383.23317432 2024-09-04,14:24:34.000,248,11044271,-795,0,1725459873,12682.18166753,220.14637377000327,54383.27509704 2024-09-04,14:24:35.000,248,11044299,-795,0,1725459874,12682.12104074,220.31555289000244,54383.25413568 2024-09-04,14:24:36.000,248,11044286,-795,0,1725459875,12682.019996089999,220.42833896999946,54382.99561224001 2024-09-04,14:24:37.000,248,11044232,-795,0,1725459876,12681.97284191999,220.54112505000376,54383.17727736 2024-09-04,14:24:38.000,248,11044281,-795,0,1725459877,12681.824643099993,220.63981287000206,54383.14234176001 2024-09-04,14:24:39.000,248,11044268,-795,0,1725459878,12681.824643099993,220.731451560001,54383.28208416 2024-09-04,14:24:40.000,248,11044275,-795,0,1725459879,12681.757279999998,220.8160411200006,54383.365929600004 2024-09-04,14:24:41.000,248,11044256,-795,0,1725459880,12681.743807379993,220.95702372000233,54383.4707364 2024-09-04,14:24:42.000,248,11044218,-795,0,1725459881,12681.662971659993,220.94997459000297,54383.34496824 2024-09-04,14:24:43.000,248,11044318,-795,0,1725459882,12681.797697859998,220.99931849999848,54383.44278792 2024-09-04,14:24:44.000,248,11044247,-795,0,1725459883,12681.696653209998,221.0416132800019,54383.330993999996 2024-09-04,14:24:45.000,248,11044287,-795,0,1725459884,12681.797697859998,221.1614484899983,54383.533620480004 2024-09-04,14:24:46.000,248,11044184,-795,0,1725459885,12681.777488929998,221.13325197000086,54383.52663336001 2024-09-04,14:24:47.000,248,11044318,-795,0,1725459886,12681.750543689988,221.2530871800045,54383.44278792 2024-09-04,14:24:48.000,248,11044226,-795,0,1725459887,12681.757279999998,221.39406977999897,54383.603491680005 2024-09-04,14:24:49.000,248,11044255,-795,0,1725459888,12681.676444279998,221.45046282000112,54383.554581840006 2024-09-04,14:24:50.000,248,11044296,-795,0,1725459889,12681.615817489997,221.54915063999943,54383.834066639996 2024-09-04,14:24:51.000,248,11044245,-795,0,1725459890,12681.548454390002,221.66898585000308,54383.79913104 2024-09-04,14:24:52.000,248,11044291,-795,0,1725459891,12681.568663320002,221.66193672000372,54383.63144016 2024-09-04,14:24:53.000,248,11044283,-795,0,1725459892,12681.460882359992,221.72537888999796,54383.61746592 2024-09-04,14:24:54.000,248,11044230,-795,0,1725459893,12681.346365090001,221.76062454000203,54383.7502212 2024-09-04,14:24:55.000,248,11044345,-795,0,1725459894,12681.171221029996,221.8804597499984,54383.28208416 2024-09-04,14:24:56.000,248,11044298,-795,0,1725459895,12681.19816626999,221.91570540000248,54383.435800800005 2024-09-04,14:24:57.000,248,11044233,-795,0,1725459896,12681.14427579,221.9932458300027,54383.57554320001 2024-09-04,14:24:58.000,248,11044253,-795,0,1725459897,12681.15774840999,222.05668800000421,54383.701311360004 2024-09-04,14:24:59.000,248,11044192,-795,0,1725459898,12681.14427579,222.15537582000252,54383.70829848 2024-09-04,14:25:00.000,248,11044252,-795,0,1725459899,12681.18469365,222.26816189999954,54383.68733712 2024-09-04,14:25:01.000,248,11044255,-795,0,1725459900,12681.191429959996,222.34570232999977,54383.69432424001 2024-09-04,14:25:02.000,248,11044250,-795,0,1725459901,12681.17795733999,222.4514392800047,54383.76419544001 2024-09-04,14:25:03.000,248,11044288,-795,0,1725459902,12681.130803169995,222.52897970999766,54383.93188632001 2024-09-04,14:25:04.000,248,11044236,-795,0,1725459903,12681.090385309995,222.54307797000365,54384.00874464001 2024-09-04,14:25:05.000,248,11044280,-795,0,1725459904,12681.00281328,222.60652013999788,54383.84105376001 2024-09-04,14:25:06.000,248,11044270,-795,0,1725459905,12680.90176863,222.5712744900011,54383.869002240004 2024-09-04,14:25:07.000,248,11044238,-795,0,1725459906,12680.90176863,222.56422536000173,54383.95983480001 2024-09-04,14:25:08.000,248,11044276,-795,0,1725459907,12680.87482338999,222.50783231999958,54383.61746592 2024-09-04,14:25:09.000,248,11044290,-795,0,1725459908,12680.82093291,222.52897970999766,54383.58253032 2024-09-04,14:25:10.000,248,11044211,-795,0,1725459909,12680.82093291,222.5712744900011,54383.52663336001 2024-09-04,14:25:11.000,248,11044229,-795,0,1725459910,12680.807460289994,222.62061840000388,54383.58253032 2024-09-04,14:25:12.000,248,11044280,-795,0,1725459911,12680.787251359994,222.64176579000195,54383.56156896 2024-09-04,14:25:13.000,248,11044255,-795,0,1725459912,12680.827669219994,222.77569926000433,54383.80611816 2024-09-04,14:25:14.000,248,11044286,-795,0,1725459913,12680.868087079994,222.78979752000305,54383.79214392001 2024-09-04,14:25:15.000,248,11044260,-795,0,1725459914,12680.948922799995,222.86733795000328,54383.771182560005 2024-09-04,14:25:16.000,248,11044288,-795,0,1725459915,12681.029758519995,222.88848534000135,54384.16246128 2024-09-04,14:25:17.000,248,11044256,-795,0,1725459916,12681.02302221,222.95192751000286,54384.23233248 2024-09-04,14:25:18.000,248,11044205,-795,0,1725459917,12681.02302221,222.97307490000094,54384.204384000004 2024-09-04,14:25:19.000,248,11044287,-795,0,1725459918,12680.91524124999,222.99422228999902,54384.1345128 2024-09-04,14:25:20.000,248,11044255,-795,0,1725459919,12680.89503231999,222.96602577000158,54384.02970600001 2024-09-04,14:25:21.000,248,11044276,-795,0,1725459920,12680.84114184,222.96602577000158,54383.987783280005 2024-09-04,14:25:22.000,248,11044226,-795,0,1725459921,12680.847878149994,222.9448783800035,54384.02271888 2024-09-04,14:25:23.000,248,11044261,-795,0,1725459922,12680.868087079994,222.96602577000158,54384.155474160005 2024-09-04,14:25:24.000,248,11044278,-795,0,1725459923,12680.83440552999,222.95192751000286,54383.97380904 2024-09-04,14:25:25.000,248,11044269,-795,0,1725459924,12680.81419659999,222.9166818599988,54383.68035 2024-09-04,14:25:26.000,248,11044200,-795,0,1725459925,12680.888296009995,222.95192751000286,54383.834066639996 2024-09-04,14:25:27.000,248,11044258,-795,0,1725459926,12680.94218649,222.99422228999902,54383.869002240004 2024-09-04,14:25:28.000,248,11044259,-795,0,1725459927,12681.00281328,223.00832054999773,54384.02271888 2024-09-04,14:25:29.000,248,11044259,-795,0,1725459928,12681.049967449995,223.02241881000373,54384.08560296 2024-09-04,14:25:30.000,248,11044272,-795,0,1725459929,12681.05670375999,223.03651707000245,54384.41399760001 2024-09-04,14:25:31.000,248,11044275,-795,0,1725459930,12681.110594239995,223.05061533000116,54384.4489332 2024-09-04,14:25:32.000,248,11044270,-795,0,1725459931,12681.17795733999,223.0435662000018,54384.52579152 2024-09-04,14:25:33.000,248,11044339,-795,0,1725459932,12681.17795733999,223.05766446000052,54384.35810064 2024-09-04,14:25:34.000,248,11044255,-795,0,1725459933,12681.22511151,223.07176271999924,54384.35111352 2024-09-04,14:25:35.000,248,11044218,-795,0,1725459934,12681.211638889996,223.0294679400031,54384.24630672001 2024-09-04,14:25:36.000,248,11044209,-795,0,1725459935,12681.332892469996,223.02241881000373,54384.25329384 2024-09-04,14:25:37.000,248,11044288,-795,0,1725459936,12681.373310329996,223.05061533000116,54384.274255200005 2024-09-04,14:25:38.000,248,11044256,-795,0,1725459937,12681.521509149992,223.02241881000373,54384.372074880004 2024-09-04,14:25:39.000,248,11044208,-795,0,1725459938,12681.501300219992,223.05061533000116,54384.337139279996 2024-09-04,14:25:40.000,248,11044274,-795,0,1725459939,12681.568663320002,223.13520489000075,54384.28822944 2024-09-04,14:25:41.000,248,11044300,-795,0,1725459940,12681.689916900003,223.15635227999883,54384.52579152 2024-09-04,14:25:42.000,248,11044231,-795,0,1725459941,12681.777488929998,223.24799096999777,54384.441946080005 2024-09-04,14:25:43.000,248,11044240,-795,0,1725459942,12681.710125830003,223.26913836000313,54384.393036240006 2024-09-04,14:25:44.000,248,11044247,-795,0,1725459943,12681.770752619988,223.27618749000248,54384.393036240006 2024-09-04,14:25:45.000,248,11044263,-795,0,1725459944,12681.696653209998,223.41012096000486,54384.35111352 2024-09-04,14:25:46.000,248,11044241,-795,0,1725459945,12681.683180589993,223.4735631299991,54384.204384000004 2024-09-04,14:25:47.000,248,11044258,-795,0,1725459946,12681.723598449993,223.43126835000294,54384.61662408 2024-09-04,14:25:48.000,248,11044308,-795,0,1725459947,12681.770752619988,223.44536661000166,54384.64457256 2024-09-04,14:25:49.000,248,11044261,-795,0,1725459948,12681.642762729993,223.44536661000166,54384.68649528 2024-09-04,14:25:50.000,248,11044231,-795,0,1725459949,12681.662971659993,223.36782618000143,54384.63059832001 2024-09-04,14:25:51.000,248,11044156,-795,0,1725459950,12681.676444279998,223.36782618000143,54384.72143088001 2024-09-04,14:25:52.000,248,11044219,-795,0,1725459951,12681.662971659993,223.43126835000294,54384.64457256 2024-09-04,14:25:53.000,248,11044285,-795,0,1725459952,12681.649499040002,223.45241574000102,54384.67950816001 2024-09-04,14:25:54.000,248,11044230,-795,0,1725459953,12681.629290110002,223.51585791000252,54384.74239224 2024-09-04,14:25:55.000,248,11044281,-795,0,1725459954,12681.622553799993,223.56520181999804,54384.93803160001 2024-09-04,14:25:56.000,248,11044261,-795,0,1725459955,12681.723598449993,223.6497913800049,54385.042838400004 2024-09-04,14:25:57.000,248,11044272,-795,0,1725459956,12681.703389519993,223.6991352900004,54385.042838400004 2024-09-04,14:25:58.000,248,11044276,-795,0,1725459957,12681.710125830003,223.7202826799985,54384.93104448 2024-09-04,14:25:59.000,248,11044252,-795,0,1725459958,12681.636026419998,223.77667572000064,54384.504830159996 2024-09-04,14:26:00.000,248,11044258,-795,0,1725459959,12681.615817489997,223.76257746000192,54384.46989456 2024-09-04,14:26:01.000,248,11044270,-795,0,1725459960,12681.575399629997,223.71323354999913,54384.441946080005 2024-09-04,14:26:02.000,248,11044298,-795,0,1725459961,12681.555190699997,223.70618441999977,54384.539765760004 2024-09-04,14:26:03.000,248,11044293,-795,0,1725459962,12681.588872250002,223.7484792000032,54384.875147520004 2024-09-04,14:26:04.000,248,11044275,-795,0,1725459963,12681.622553799993,223.6850370300017,54384.85418616 2024-09-04,14:26:05.000,248,11044285,-755,0,1725459964,12681.588872250002,223.66388964000362,54384.8332248 2024-09-04,14:26:06.000,248,11044165,-795,0,1725459965,12681.703389519993,223.62864398999955,54384.98694144001 2024-09-04,14:26:07.000,248,11044287,-795,0,1725459966,12681.737071069998,223.64274224999826,54385.07078688 2024-09-04,14:26:08.000,248,11044276,-795,0,1725459967,12681.804434169993,223.60749660000147,54385.16860656 2024-09-04,14:26:09.000,248,11044304,-795,0,1725459968,12681.797697859998,223.6356931199989,54385.14065808 2024-09-04,14:26:10.000,248,11044234,-795,0,1725459969,12681.878533579998,223.66388964000362,54385.161619440005 2024-09-04,14:26:11.000,248,11044227,-795,0,1725459970,12681.99305084999,223.67798790000234,54385.2175164 2024-09-04,14:26:12.000,248,11044279,-795,0,1725459971,12682.067150259994,223.70618441999977,54385.16860656 2024-09-04,14:26:13.000,248,11044261,-795,0,1725459972,12682.06041395,223.72733180999785,54385.210529280004 2024-09-04,14:26:14.000,248,11044279,-795,0,1725459973,12682.107568119995,223.73438094000448,54385.112709600005 2024-09-04,14:26:15.000,248,11044326,-795,0,1725459974,12681.999787159999,223.75552833000256,54384.924057360004 2024-09-04,14:26:16.000,248,11044310,-795,0,1725459975,12681.999787159999,223.82601963000343,54384.81226344 2024-09-04,14:26:17.000,248,11044278,-795,0,1725459976,12681.986314539994,223.8330687600028,54384.79828920001 2024-09-04,14:26:18.000,248,11044194,-795,0,1725459977,12681.97284191999,223.84011789000215,54384.8332248 2024-09-04,14:26:19.000,248,11044298,-795,0,1725459978,12682.026732399994,223.8471670200015,54384.88912176001 2024-09-04,14:26:20.000,248,11044248,-795,0,1725459979,12682.006523469994,223.8824126699983,54385.1476452 2024-09-04,14:26:21.000,248,11044261,-795,0,1725459980,12682.06041395,223.90356006000366,54385.378220160004 2024-09-04,14:26:22.000,248,11044254,-795,0,1725459981,12682.08062288,223.9317565800011,54385.52494968 2024-09-04,14:26:23.000,248,11044305,-795,0,1725459982,12682.067150259994,223.95290396999917,54385.47603984 2024-09-04,14:26:24.000,248,11044258,-795,0,1725459983,12682.127777049995,223.95995309999853,54385.18258080001 2024-09-04,14:26:25.000,248,11044290,-795,0,1725459984,12682.127777049995,224.00929701000132,54385.161619440005 2024-09-04,14:26:26.000,248,11044253,-795,0,1725459985,12682.107568119995,224.07273918000283,54385.2175164 2024-09-04,14:26:27.000,248,11044221,-795,0,1725459986,12682.1614586,224.08683744000155,54385.27341336001 2024-09-04,14:26:28.000,248,11044259,-795,0,1725459987,12682.21534907999,224.0797883100022,54385.378220160004 2024-09-04,14:26:29.000,248,11044296,-795,0,1725459988,12682.21534907999,224.13618135000434,54385.39219440001 2024-09-04,14:26:30.000,248,11044258,-795,0,1725459989,12682.249030629995,224.13618135000434,54385.329310320005 2024-09-04,14:26:31.000,248,11044215,-795,0,1725459990,12682.269239559995,224.15027961000305,54385.42014288001 2024-09-04,14:26:32.000,248,11044286,-795,0,1725459991,12682.15472228999,224.12208308999834,54385.07078688 2024-09-04,14:26:33.000,248,11044265,-795,0,1725459992,12682.19514014999,224.19962351999857,54385.399181520006 2024-09-04,14:26:34.000,248,11044319,-795,0,1725459993,12682.23555800999,224.1925743899992,54385.41315576 2024-09-04,14:26:35.000,248,11044256,-795,0,1725459994,12682.12104074,224.23486917000264,54385.39219440001 2024-09-04,14:26:36.000,248,11044313,-795,0,1725459995,12682.09409549999,224.28421307999815,54385.40616864 2024-09-04,14:26:37.000,248,11044241,-795,0,1725459996,12682.107568119995,224.35470437999902,54385.566872400006 2024-09-04,14:26:38.000,248,11044289,-795,0,1725459997,12682.046941329994,224.39699916000245,54385.566872400006 2024-09-04,14:26:39.000,248,11044272,-795,0,1725459998,12681.97284191999,224.43224480999925,54385.55988528001 2024-09-04,14:26:40.000,248,11044217,-795,0,1725459999,12681.817906789998,224.50978523999947,54385.30834896 2024-09-04,14:26:41.000,248,11044253,-795,0,1725460000,12681.912215129989,224.50273611000011,54385.41315576 2024-09-04,14:26:42.000,248,11044222,-795,0,1725460001,12681.959369299999,224.5873256699997,54385.6716792 2024-09-04,14:26:43.000,248,11044275,-795,0,1725460002,12681.878533579998,224.6507678400012,54385.60879512001 2024-09-04,14:26:44.000,248,11044247,-795,0,1725460003,12681.831379409989,224.66486609999993,54385.55988528001 2024-09-04,14:26:45.000,248,11044258,-795,0,1725460004,12681.851588339989,224.72125914000208,54385.6716792 2024-09-04,14:26:46.000,248,11044200,-795,0,1725460005,12681.804434169993,224.80584870000166,54385.87430568001 2024-09-04,14:26:47.000,248,11044320,-795,0,1725460006,12681.716862139998,224.84109434999846,54385.8114216 2024-09-04,14:26:48.000,248,11044221,-795,0,1725460007,12681.615817489997,224.8622417400038,54385.39219440001 2024-09-04,14:26:49.000,248,11044284,-795,0,1725460008,12681.615817489997,224.95388043000276,54385.49001408001 2024-09-04,14:26:50.000,248,11044279,-795,0,1725460009,12681.561927009992,225.0102734700049,54385.30136184001 2024-09-04,14:26:51.000,248,11044230,-795,0,1725460010,12681.642762729993,225.0807647699985,54385.36424592 2024-09-04,14:26:52.000,248,11044254,-795,0,1725460011,12681.669707970002,225.15830519999872,54385.566872400006 2024-09-04,14:26:53.000,248,11044293,-795,0,1725460012,12681.676444279998,225.28518954000174,54385.83937008 2024-09-04,14:26:54.000,248,11044217,-795,0,1725460013,12681.629290110002,225.36977910000132,54385.930202640004 2024-09-04,14:26:55.000,248,11044253,-795,0,1725460014,12681.528245460002,225.42617214000347,54385.6716792 2024-09-04,14:26:56.000,248,11044221,-795,0,1725460015,12681.501300219992,225.5037125700037,54385.762511760004 2024-09-04,14:26:57.000,248,11044254,-795,0,1725460016,12681.501300219992,225.57420387000457,54385.8114216 2024-09-04,14:26:58.000,248,11044257,-795,0,1725460017,12681.440673429992,225.64469516999816,54385.99308672001 2024-09-04,14:26:59.000,248,11044210,-795,0,1725460018,12681.447409740002,225.72223559999838,54386.00706096 2024-09-04,14:27:00.000,248,11044317,-795,0,1725460019,12681.433937119997,225.7504321200031,54386.02802232 2024-09-04,14:27:01.000,248,11044280,-795,0,1725460020,12681.406991880001,225.80682515999797,54385.89526704001 2024-09-04,14:27:02.000,248,11044227,-795,0,1725460021,12681.460882359992,225.87026732999948,54386.02103520001 2024-09-04,14:27:03.000,248,11044259,-795,0,1725460022,12681.467618670002,225.94075863000035,54385.75552464001 2024-09-04,14:27:04.000,248,11044243,-795,0,1725460023,12681.420464499992,226.06764297000336,54385.67866632 2024-09-04,14:27:05.000,248,11044295,-795,0,1725460024,12681.366574020001,226.1592816600023,54385.42014288001 2024-09-04,14:27:06.000,248,11044265,-795,0,1725460025,12681.258793059991,226.22977296000317,54385.42014288001 2024-09-04,14:27:07.000,248,11044271,-795,0,1725460026,12681.292474609996,226.32141165000212,54385.57385952 2024-09-04,14:27:08.000,248,11044255,-795,0,1725460027,12681.26552937,226.36370642999827,54385.664692080005 2024-09-04,14:27:09.000,248,11044259,-795,0,1725460028,12681.191429959996,226.43419772999914,54385.82539584001 2024-09-04,14:27:10.000,248,11044170,-795,0,1725460029,12681.10385793,226.43419772999914,54385.79046024 2024-09-04,14:27:11.000,248,11044252,-795,0,1725460030,12681.110594239995,226.48354164000193,54386.08391928 2024-09-04,14:27:12.000,248,11044301,-795,0,1725460031,12681.049967449995,226.5258364199981,54386.18173896 2024-09-04,14:27:13.000,248,11044304,-795,0,1725460032,12681.11733054999,226.5540329400028,54386.15379048 2024-09-04,14:27:14.000,248,11044271,-795,0,1725460033,12681.03649482999,226.57518033000088,54386.048983680004 2024-09-04,14:27:15.000,248,11044250,-795,0,1725460034,12681.05670375999,226.59632771999895,54386.13282912 2024-09-04,14:27:16.000,248,11044265,-795,0,1725460035,12681.13753947999,226.68091727999854,54386.048983680004 2024-09-04,14:27:17.000,248,11044270,-795,0,1725460036,12681.16448472,226.72321206000197,54386.11186776001 2024-09-04,14:27:18.000,248,11044187,-795,0,1725460037,12681.18469365,226.78665423000348,54386.0559708 2024-09-04,14:27:19.000,248,11044268,-795,0,1725460038,12681.17795733999,226.91353856999922,54385.99308672001 2024-09-04,14:27:20.000,248,11044265,-795,0,1725460039,12681.191429959996,226.99107899999944,54385.99308672001 2024-09-04,14:27:21.000,248,11044279,-795,0,1725460040,12681.22511151,227.0827176899984,54385.69962768 2024-09-04,14:27:22.000,248,11044246,-795,0,1725460041,12681.231847819996,227.16025811999862,54385.86731856 2024-09-04,14:27:23.000,248,11044236,-795,0,1725460042,12681.22511151,227.20255290000205,54385.86033144 2024-09-04,14:27:24.000,248,11044244,-795,0,1725460043,12681.258793059991,227.25189681000484,54386.167764720005 2024-09-04,14:27:25.000,248,11044242,-795,0,1725460044,12681.20490258,227.27304420000291,54386.06295792001 2024-09-04,14:27:26.000,248,11044260,-795,0,1725460045,12681.24532044,227.25189681000484,54386.27257152 2024-09-04,14:27:27.000,248,11044235,-795,0,1725460046,12681.319419849991,227.28714246000163,54386.48917224 2024-09-04,14:27:28.000,248,11044273,-795,0,1725460047,12681.346365090001,227.3082898499997,54386.25859728001 2024-09-04,14:27:29.000,248,11044277,-795,0,1725460048,12681.339628779991,227.39992853999865,54386.09090640001 2024-09-04,14:27:30.000,248,11044288,-795,0,1725460049,12681.413728189997,227.38583027999994,54386.25161016 2024-09-04,14:27:31.000,248,11044230,-795,0,1725460050,12681.427200810002,227.5056654900036,54386.24462304 2024-09-04,14:27:32.000,248,11044251,-795,0,1725460051,12681.487827600002,227.54796026999975,54386.3703912 2024-09-04,14:27:33.000,248,11044278,-795,0,1725460052,12681.400255569992,227.61845157000062,54386.46122376 2024-09-04,14:27:34.000,248,11044252,-795,0,1725460053,12681.366574020001,227.7030411300002,54386.41231392 2024-09-04,14:27:35.000,248,11044264,-795,0,1725460054,12681.279001989991,227.80877807999786,54386.30750712001 2024-09-04,14:27:36.000,248,11044219,-795,0,1725460055,12681.326156160001,227.7876306899998,54386.35641696001 2024-09-04,14:27:37.000,248,11044270,-795,0,1725460056,12681.285738300001,227.86517112,54386.69878584 2024-09-04,14:27:38.000,248,11044262,-795,0,1725460057,12681.319419849991,227.87926937999873,54386.53808208 2024-09-04,14:27:39.000,248,11044234,-795,0,1725460058,12681.26552937,227.9497606799996,54386.52410784001 2024-09-04,14:27:40.000,248,11044253,-795,0,1725460059,12681.279001989991,227.95680980999896,54386.51712072 2024-09-04,14:27:41.000,248,11044259,-795,0,1725460060,12681.258793059991,228.0484484999979,54386.32846848001 2024-09-04,14:27:42.000,248,11044216,-795,0,1725460061,12681.279001989991,228.06959589000326,54386.14680336 2024-09-04,14:27:43.000,248,11044291,-795,0,1725460062,12681.366574020001,228.13303806000476,54386.51712072 2024-09-04,14:27:44.000,248,11044289,-475,0,1725460063,12681.433937119997,228.23877501000243,54386.5800048 2024-09-04,14:27:45.000,248,11044280,-795,0,1725460064,12681.413728189997,228.39385587000288,54386.63590176 2024-09-04,14:27:46.000,248,11044276,-795,0,1725460065,12681.332892469996,228.43615064999904,54386.58699192 2024-09-04,14:27:47.000,248,11044236,-795,0,1725460066,12681.339628779991,228.5559858600027,54386.60795328 2024-09-04,14:27:48.000,248,11044292,-795,0,1725460067,12681.373310329996,228.5700841200014,54386.7546828 2024-09-04,14:27:49.000,248,11044210,-795,0,1725460068,12681.26552937,228.64057542000228,54386.719747200004 2024-09-04,14:27:50.000,248,11044275,-795,0,1725460069,12681.22511151,228.56303499000205,54386.92237368 2024-09-04,14:27:51.000,248,11044279,-795,0,1725460070,12681.10385793,228.59828063999885,54386.9642964 2024-09-04,14:27:52.000,248,11044242,-795,0,1725460071,12681.05670375999,228.64762455000164,54387.04115472 2024-09-04,14:27:53.000,248,11044276,-795,0,1725460072,12681.02302221,228.71106672000315,54387.006219120005 2024-09-04,14:27:54.000,248,11044313,-795,0,1725460073,12680.97586803999,228.73221411000122,54386.69878584 2024-09-04,14:27:55.000,248,11044255,-795,0,1725460074,12680.90176863,228.82385280000017,54386.56603056001 2024-09-04,14:27:56.000,248,11044300,-795,0,1725460075,12681.06344007,228.89434410000104,54386.72673432 2024-09-04,14:27:57.000,248,11044261,-715,0,1725460076,12681.06344007,229.04237583000213,54386.6848116 2024-09-04,14:27:58.000,248,11044260,-795,0,1725460077,12680.98260435,229.112867130003,54386.65686312 2024-09-04,14:27:59.000,248,11044261,-795,0,1725460078,12680.91524124999,229.19040756000322,54386.88045096001 2024-09-04,14:28:00.000,248,11044282,-795,0,1725460079,12680.90176863,229.26794799000345,54386.88045096001 2024-09-04,14:28:01.000,248,11044271,-795,0,1725460080,12680.87482338999,229.33843929000432,54386.91538656 2024-09-04,14:28:02.000,248,11044245,-795,0,1725460081,12680.827669219994,229.35253755000303,54387.06211608 2024-09-04,14:28:03.000,248,11044255,-795,0,1725460082,12680.79398766999,229.4230288500039,54387.348588 2024-09-04,14:28:04.000,248,11044255,-795,0,1725460083,12680.787251359994,229.43712711000262,54387.35557512 2024-09-04,14:28:05.000,248,11044279,-795,0,1725460084,12680.726624569994,229.48647101999813,54387.25775544 2024-09-04,14:28:06.000,248,11044268,-795,0,1725460085,12680.77377873999,229.52876580000157,54387.38352360001 2024-09-04,14:28:07.000,248,11044241,-795,0,1725460086,12680.746833499994,229.59220797000307,54387.1389744 2024-09-04,14:28:08.000,248,11044314,-795,0,1725460087,12680.787251359994,229.65565014000458,54387.173910000005 2024-09-04,14:28:09.000,248,11044229,-795,0,1725460088,12680.746833499994,229.76138709000224,54387.18788424 2024-09-04,14:28:10.000,248,11044247,-795,0,1725460089,12680.740097189999,229.78958360999968,54387.13198728 2024-09-04,14:28:11.000,248,11044260,-795,0,1725460090,12680.827669219994,229.93761534000078,54387.222819840004 2024-09-04,14:28:12.000,248,11044230,-795,0,1725460091,12680.92197756,230.00105751000228,54387.11102592 2024-09-04,14:28:13.000,248,11044319,-795,0,1725460092,12680.97586803999,230.13499098000466,54387.18788424 2024-09-04,14:28:14.000,248,11044277,-795,0,1725460093,12680.97586803999,230.23367880000296,54387.076090320006 2024-09-04,14:28:15.000,248,11044273,-795,0,1725460094,12680.86135077,230.35351400999934,54387.43243344001 2024-09-04,14:28:16.000,248,11044276,-795,0,1725460095,12680.83440552999,230.45925096000428,54387.46736904 2024-09-04,14:28:17.000,248,11044274,-795,0,1725460096,12680.807460289994,230.60023355999874,54387.70493112 2024-09-04,14:28:18.000,248,11044283,-795,0,1725460097,12680.746833499994,230.6354792100028,54387.66999552001 2024-09-04,14:28:19.000,248,11044308,-795,0,1725460098,12680.75356980999,230.70597051000368,54387.69794400001 2024-09-04,14:28:20.000,248,11044267,-795,0,1725460099,12680.787251359994,230.7553144199992,54387.63505992 2024-09-04,14:28:21.000,248,11044243,-795,0,1725460100,12680.79398766999,230.77646181000455,54387.7328796 2024-09-04,14:28:22.000,248,11044237,-795,0,1725460101,12680.767042429994,230.8187565900007,54387.78178944 2024-09-04,14:28:23.000,248,11044288,-795,0,1725460102,12680.726624569994,230.80465833000198,54387.76781520001 2024-09-04,14:28:24.000,248,11044292,-795,0,1725460103,12680.733360879989,230.7694126799979,54387.58615008 2024-09-04,14:28:25.000,248,11044247,-795,0,1725460104,12680.713151949989,230.79056007000327,54387.6630084 2024-09-04,14:28:26.000,248,11044298,-795,0,1725460105,12680.847878149994,230.81170746000134,54387.78178944 2024-09-04,14:28:27.000,248,11044302,-795,0,1725460106,12680.908504939995,230.77646181000455,54387.88659624001 2024-09-04,14:28:28.000,248,11044281,-795,0,1725460107,12680.908504939995,230.73416703000112,54388.082235600006 2024-09-04,14:28:29.000,248,11044202,-795,0,1725460108,12680.86135077,230.71301964000304,54387.6630084 2024-09-04,14:28:30.000,248,11044240,-795,0,1725460109,12681.01628589999,230.6707248599996,54387.85864776 2024-09-04,14:28:31.000,248,11044234,-795,0,1725460110,12681.06344007,230.61433182000474,54387.893583360004 2024-09-04,14:28:32.000,248,11044269,-795,0,1725460111,12681.04323114,230.6566266000009,54387.90755760001 2024-09-04,14:28:33.000,248,11044258,-795,0,1725460112,12681.110594239995,230.6072826899981,54387.774802320004 2024-09-04,14:28:34.000,248,11044250,-795,0,1725460113,12681.01628589999,230.6213809500041,54387.942493200004 2024-09-04,14:28:35.000,248,11044253,-795,0,1725460114,12681.083649,230.59318442999938,54387.942493200004 2024-09-04,14:28:36.000,248,11044233,-795,0,1725460115,12681.17795733999,230.55088965000323,54388.15909392 2024-09-04,14:28:37.000,248,11044249,-795,0,1725460116,12681.211638889996,230.50154574000044,54388.17306816001 2024-09-04,14:28:38.000,248,11044223,-795,0,1725460117,12681.272265679996,230.43105443999957,54388.17306816001 2024-09-04,14:28:39.000,248,11044275,-795,0,1725460118,12681.218375199991,230.36761226999806,54388.14511968 2024-09-04,14:28:40.000,248,11044288,-795,0,1725460119,12681.258793059991,230.29007183999784,54388.20101664001 2024-09-04,14:28:41.000,248,11044260,-795,0,1725460120,12681.279001989991,230.21253141000489,54388.4315916 2024-09-04,14:28:42.000,248,11044268,-795,0,1725460121,12681.279001989991,230.15613837000274,54388.53639840001 2024-09-04,14:28:43.000,248,11044277,-795,0,1725460122,12681.218375199991,230.1631875000021,54388.515437040005 2024-09-04,14:28:44.000,248,11044265,-795,0,1725460123,12681.305947230001,230.03630315999908,54388.52941128 2024-09-04,14:28:45.000,248,11044269,-795,0,1725460124,12681.292474609996,230.03630315999908,54388.26390072 2024-09-04,14:28:46.000,248,11044179,-795,0,1725460125,12681.299210919991,229.90236969000398,54388.24293936001 2024-09-04,14:28:47.000,248,11044250,-795,0,1725460126,12681.292474609996,229.9164679500027,54388.17306816001 2024-09-04,14:28:48.000,248,11044274,-795,0,1725460127,12681.413728189997,229.82482926000375,54388.298836320006 2024-09-04,14:28:49.000,248,11044230,-795,0,1725460128,12681.427200810002,229.71204317999945,54388.14511968 2024-09-04,14:28:50.000,248,11044259,-795,0,1725460129,12681.460882359992,229.6204044900005,54388.22197800001 2024-09-04,14:28:51.000,248,11044223,-795,0,1725460130,12681.541718079992,229.7049940500001,54388.60626960001 2024-09-04,14:28:52.000,248,11044258,-795,0,1725460131,12681.676444279998,229.67679753000266,54388.70408928001 2024-09-04,14:28:53.000,248,11044261,-795,0,1725460132,12681.636026419998,229.69794492000074,54388.920690000006 2024-09-04,14:28:54.000,248,11044269,-795,0,1725460133,12681.649499040002,229.71204317999945,54388.920690000006 2024-09-04,14:28:55.000,248,11044253,-795,0,1725460134,12681.669707970002,229.74728883000353,54389.067419520004 2024-09-04,14:28:56.000,248,11044279,-795,0,1725460135,12681.669707970002,229.76138709000224,54388.99754832 2024-09-04,14:28:57.000,248,11044307,-795,0,1725460136,12681.595608559997,229.8036818699984,54389.03947104001 2024-09-04,14:28:58.000,248,11044302,-795,0,1725460137,12681.649499040002,229.79663273999904,54388.96261272001 2024-09-04,14:28:59.000,248,11044292,-795,0,1725460138,12681.528245460002,229.78253448000032,54388.948638480004 2024-09-04,14:29:00.000,248,11044278,-795,0,1725460139,12681.534981769997,229.72614143999817,54389.03248392 2024-09-04,14:29:01.000,248,11044259,-795,0,1725460140,12681.508036530002,229.66269927000394,54389.0254968 2024-09-04,14:29:02.000,248,11044254,-795,0,1725460141,12681.487827600002,229.63450274999923,54389.10934224001 2024-09-04,14:29:03.000,248,11044249,-795,0,1725460142,12681.427200810002,229.6204044900005,54388.85780592 2024-09-04,14:29:04.000,248,11044236,-795,0,1725460143,12681.413728189997,229.57810971000436,54388.77396048001 2024-09-04,14:29:05.000,248,11044241,-795,0,1725460144,12681.366574020001,229.6415518799986,54388.8158832 2024-09-04,14:29:06.000,248,11044270,-795,0,1725460145,12681.332892469996,229.64860100999795,54389.01152256001 2024-09-04,14:29:07.000,248,11044290,-795,0,1725460146,12681.279001989991,229.7331905700048,54389.05344528 2024-09-04,14:29:08.000,248,11044239,-795,0,1725460147,12681.18469365,229.79663273999904,54389.36087856 2024-09-04,14:29:09.000,248,11044268,-795,0,1725460148,12681.20490258,229.88827142999799,54389.51459520001 2024-09-04,14:29:10.000,248,11044188,-795,0,1725460149,12681.10385793,229.95876272999885,54389.22113616 2024-09-04,14:29:11.000,248,11044219,-795,0,1725460150,12681.10385793,230.05745055000443,54389.304981600006 2024-09-04,14:29:12.000,248,11044256,-795,0,1725460151,12681.083649,230.10679445999995,54389.37485280001 2024-09-04,14:29:13.000,248,11044245,-795,0,1725460152,12680.948922799995,230.19138401999953,54389.36786568 2024-09-04,14:29:14.000,248,11044269,-795,0,1725460153,12680.767042429994,230.24072793000232,54389.256071760006 2024-09-04,14:29:15.000,248,11044233,-795,0,1725460154,12680.645788849994,230.31826836000255,54389.38183992 2024-09-04,14:29:16.000,248,11044256,-795,0,1725460155,12680.645788849994,230.39580879000277,54389.50760808 2024-09-04,14:29:17.000,248,11044177,-795,0,1725460156,12680.605370989993,230.473349220003,54389.591453520006 2024-09-04,14:29:18.000,248,11044242,-795,0,1725460157,12680.376336449997,230.58613530000002,54389.4796596 2024-09-04,14:29:19.000,248,11044248,-795,0,1725460158,12680.201192389992,230.70597051000368,54389.78010576001 2024-09-04,14:29:20.000,248,11044241,-795,0,1725460159,12680.106884050001,230.81170746000134,54389.43773688 2024-09-04,14:29:21.000,248,11044298,-795,0,1725460160,12679.90479475,230.98088658000052,54389.43074976 2024-09-04,14:29:22.000,248,11044252,-795,0,1725460161,12679.79701378999,231.13596744000097,54389.56350504001 2024-09-04,14:29:23.000,248,11044266,-795,0,1725460162,12679.689232829995,231.3615396000023,54389.451711120004 2024-09-04,14:29:24.000,248,11044269,-795,0,1725460163,12679.514088769989,231.48842393999803,54389.38183992 2024-09-04,14:29:25.000,248,11044262,-795,0,1725460164,12679.392835189989,231.69989784000063,54389.63337624001 2024-09-04,14:29:26.000,248,11044230,-795,0,1725460165,12679.338944709998,231.86202783000044,54389.78010576001 2024-09-04,14:29:27.000,248,11044267,-795,0,1725460166,12679.291790539988,232.0312069499996,54389.759144400006 2024-09-04,14:29:28.000,248,11044232,-795,0,1725460167,12679.278317919998,232.08759999000176,54389.79408 2024-09-04,14:29:29.000,248,11044213,-795,0,1725460168,12679.210954820002,232.27087736999965,54389.71722168 2024-09-04,14:29:30.000,248,11044273,-795,0,1725460169,12679.217691129998,232.3907125800033,54389.74517016 2024-09-04,14:29:31.000,248,11044291,-795,0,1725460170,12679.184009579993,232.5387443100044,54389.8639512 2024-09-04,14:29:32.000,248,11044243,-795,0,1725460171,12679.163800649992,232.69382517000486,54390.094526160006 2024-09-04,14:29:33.000,248,11044285,-755,0,1725460172,12679.035810759997,232.86300429000403,54390.05959056 2024-09-04,14:29:34.000,248,11044248,-795,0,1725460173,12678.901084559991,233.01103601999785,54390.094526160006 2024-09-04,14:29:35.000,248,11044246,-795,0,1725460174,12678.68552264,233.20841166000173,54389.91286104 2024-09-04,14:29:36.000,248,11044253,-795,0,1725460175,12678.591214299995,233.3775907800009,54389.89189968 2024-09-04,14:29:37.000,248,11044282,-795,0,1725460176,12678.530587509995,233.54676990000007,54389.66831184 2024-09-04,14:29:38.000,248,11044241,-795,0,1725460177,12678.382388689999,233.6736542400031,54389.71023456001 2024-09-04,14:29:39.000,248,11044241,-795,0,1725460178,12678.368916069994,233.79348944999947,54389.78010576001 2024-09-04,14:29:40.000,248,11044258,-795,0,1725460179,12678.240926179998,233.88512813999841,54389.787092880004 2024-09-04,14:29:41.000,248,11044272,-795,0,1725460180,12678.160090459998,234.00496335000207,54389.738183040005 2024-09-04,14:29:42.000,248,11044232,-795,0,1725460181,12678.106199979993,234.1459459500038,54390.094526160006 2024-09-04,14:29:43.000,248,11044277,-795,0,1725460182,12677.998419019998,234.2798794199989,54390.08753904001 2024-09-04,14:29:44.000,248,11044215,-795,0,1725460183,12677.782857099992,234.39971463000256,54390.06657768001 2024-09-04,14:29:45.000,248,11044268,-795,0,1725460184,12677.702021379991,234.51250070999959,54390.26221704001 2024-09-04,14:29:46.000,248,11044258,-795,0,1725460185,12677.621185659991,234.70987635000347,54390.26221704001 2024-09-04,14:29:47.000,248,11044274,-795,0,1725460186,12677.621185659991,234.86495721000392,54390.478817760006 2024-09-04,14:29:48.000,248,11044232,-795,0,1725460187,12677.553822559996,235.02708720000373,54390.48580488 2024-09-04,14:29:49.000,248,11044256,-795,0,1725460188,12677.48645946,235.25265935999778,54390.23426856001 2024-09-04,14:29:50.000,248,11044222,-795,0,1725460189,12677.43930528999,235.48528064999846,54390.16439736001 2024-09-04,14:29:51.000,248,11044242,-795,0,1725460190,12677.32478802,235.64741063999827,54390.32510112 2024-09-04,14:29:52.000,248,11044211,-795,0,1725460191,12677.102489789999,235.78134411000065,54390.1783716 2024-09-04,14:29:53.000,248,11044236,-795,0,1725460192,12676.994708829989,236.01396540000133,54390.37401096 2024-09-04,14:29:54.000,248,11044283,-795,0,1725460193,12676.806092149993,236.1478988700037,54390.12946176 2024-09-04,14:29:55.000,248,11044268,-795,0,1725460194,12676.556848679997,236.31707799000287,54390.05959056 2024-09-04,14:29:56.000,248,11044242,-795,0,1725460195,12676.415386169996,236.48625711000204,54390.094526160006 2024-09-04,14:29:57.000,248,11044294,-795,0,1725460196,12676.395177239996,236.704780140004,54390.33907536 2024-09-04,14:29:58.000,248,11044241,-795,0,1725460197,12676.374968309996,236.89510665000125,54390.478817760006 2024-09-04,14:29:59.000,248,11044249,-795,0,1725460198,12676.374968309996,237.20526837000216,54390.67445712 2024-09-04,14:30:00.000,248,11044256,-795,0,1725460199,12676.381704619991,237.480184439999,54390.58362456 2024-09-04,14:30:01.000,248,11044267,-795,0,1725460200,12676.28065996999,237.80444441999862,54390.61157304 2024-09-04,14:30:02.000,248,11044249,-795,0,1725460201,12676.428858790001,238.07936049000273,54390.52074048001 2024-09-04,14:30:03.000,248,11044267,-795,0,1725460202,12676.314341519996,238.4106696000017,54390.5626632 2024-09-04,14:30:04.000,248,11044264,-795,0,1725460203,12676.24024210999,238.72083132000262,54390.59061168001 2024-09-04,14:30:05.000,248,11044247,-795,0,1725460204,12676.09877959999,239.02394391000416,54390.59759880001 2024-09-04,14:30:06.000,248,11044237,-795,0,1725460205,12675.950580779994,239.27066346000356,54390.52074048001 2024-09-04,14:30:07.000,248,11044264,-795,0,1725460206,12675.795645649989,239.50328475000424,54390.59061168001 2024-09-04,14:30:08.000,248,11044255,-795,0,1725460207,12675.708073619993,239.757053430003,54390.60458592 2024-09-04,14:30:09.000,248,11044258,-795,0,1725460208,12675.607028969993,239.96852732999832,54390.54868896001 2024-09-04,14:30:10.000,248,11044218,-795,0,1725460209,12675.519456939997,240.08836254000198,54390.44388216 2024-09-04,14:30:11.000,248,11044256,-795,0,1725460210,12675.485775389992,240.3139347000033,54390.492792 2024-09-04,14:30:12.000,248,11044230,-795,0,1725460211,12675.512720630002,240.45491729999776,54390.66048288 2024-09-04,14:30:13.000,248,11044266,-795,0,1725460212,12675.438621219997,240.56770338000206,54390.67445712 2024-09-04,14:30:14.000,248,11044309,-795,0,1725460213,12675.404939669992,240.65229294000164,54390.66048288 2024-09-04,14:30:15.000,248,11044281,-795,0,1725460214,12675.364521809992,240.77917728000466,54390.527727600005 2024-09-04,14:30:16.000,248,11044267,-795,0,1725460215,12675.371258120002,240.94835640000383,54390.625547280004 2024-09-04,14:30:17.000,248,11044281,-795,0,1725460216,12675.310631330001,241.02589683000406,54390.67445712 2024-09-04,14:30:18.000,248,11044284,-795,0,1725460217,12675.303895019992,241.18802682000387,54390.80022528 2024-09-04,14:30:19.000,248,11044259,-795,0,1725460218,12675.216322989996,241.32196028999897,54390.80022528 2024-09-04,14:30:20.000,248,11044237,-795,0,1725460219,12675.10854203,241.4629428900007,54390.80721240001 2024-09-04,14:30:21.000,248,11044292,-795,0,1725460220,12674.96034320999,241.58982723000372,54390.78625104001 2024-09-04,14:30:22.000,248,11044253,-795,0,1725460221,12674.85929855999,241.7096624400001,54390.7024056 2024-09-04,14:30:23.000,248,11044216,-795,0,1725460222,12674.771726529994,241.78720287000033,54390.80721240001 2024-09-04,14:30:24.000,248,11044220,-795,0,1725460223,12674.67741818999,241.88589068999863,54390.97490328001 2024-09-04,14:30:25.000,248,11044214,-795,0,1725460224,12674.670681879994,241.94933286000014,54391.00285176001 2024-09-04,14:30:26.000,248,11044216,-795,0,1725460225,12674.562900919998,242.0057259000023,54390.61856016001 2024-09-04,14:30:27.000,248,11044273,-795,0,1725460226,12674.616791399989,242.01277503000165,54390.67445712 2024-09-04,14:30:28.000,248,11044221,-795,0,1725460227,12674.83908962999,242.06211894000444,54390.58362456 2024-09-04,14:30:29.000,248,11044230,-795,0,1725460228,12674.92666166,242.04097154999909,54390.527727600005 2024-09-04,14:30:30.000,248,11044161,-795,0,1725460229,12675.034442619995,242.1185119799993,54390.48580488 2024-09-04,14:30:31.000,248,11044284,-795,0,1725460230,12675.14895989,242.14670850000402,54390.80022528 2024-09-04,14:30:32.000,248,11044247,-795,0,1725460231,12675.216322989996,242.22424893000425,54390.82118664 2024-09-04,14:30:33.000,248,11044245,-795,0,1725460232,12675.283686089992,242.24539632000233,54390.8770836 2024-09-04,14:30:34.000,248,11044242,-795,0,1725460233,12675.263477159991,242.29474022999784,54390.73035408 2024-09-04,14:30:35.000,248,11044221,-795,0,1725460234,12675.344312879992,242.2312980600036,54390.80022528 2024-09-04,14:30:36.000,248,11044242,-795,0,1725460235,12675.485775389992,242.18195415000082,54391.016826 2024-09-04,14:30:37.000,248,11044198,-795,0,1725460236,12675.613765280003,242.0691680700038,54391.09368432001 2024-09-04,14:30:38.000,248,11044259,-795,0,1725460237,12675.775436719989,241.9211363400027,54390.98887752 2024-09-04,14:30:39.000,248,11044284,-795,0,1725460238,12675.9640534,241.78015374000097,54391.00285176001 2024-09-04,14:30:40.000,248,11044204,-795,0,1725460239,12676.24024210999,241.63917113999923,54391.00983888 2024-09-04,14:30:41.000,248,11044263,-795,0,1725460240,12676.496221889996,241.46999202000006,54390.88407072001 2024-09-04,14:30:42.000,248,11044233,-795,0,1725460241,12676.738729049997,241.30786203000025,54390.78625104001 2024-09-04,14:30:43.000,248,11044227,-795,0,1725460242,12677.068808239994,241.18802682000387,54390.7722768 2024-09-04,14:30:44.000,248,11044245,-795,0,1725460243,12677.35846956999,241.02589683000406,54390.70939272 2024-09-04,14:30:45.000,248,11044284,-715,0,1725460244,12677.46625053,240.9060616200004,54390.55567608 2024-09-04,14:30:46.000,248,11044246,-795,0,1725460245,12677.776120789997,240.7580298899993,54390.59061168001 2024-09-04,14:30:47.000,248,11044190,-795,0,1725460246,12678.025364259993,240.6240964200042,54390.68144424 2024-09-04,14:30:48.000,248,11044265,-795,0,1725460247,12678.267871419994,240.54655599000398,54390.88407072001 2024-09-04,14:30:49.000,248,11044237,-795,0,1725460248,12678.50364227,240.46901556000375,54391.17054264001 2024-09-04,14:30:50.000,248,11044245,-795,0,1725460249,12678.7259405,240.29983644000458,54391.18451688 2024-09-04,14:30:51.000,248,11044238,-795,0,1725460250,12678.928029800001,240.1518047100035,54391.24041384001 2024-09-04,14:30:52.000,248,11044256,-795,0,1725460251,12679.197482199997,240.0531168899979,54391.3312464 2024-09-04,14:30:53.000,248,11044261,-795,0,1725460252,12679.345681019993,239.79934820999915,54391.44304032 2024-09-04,14:30:54.000,248,11044207,-795,0,1725460253,12679.500616149999,239.65131647999806,54391.23342672 2024-09-04,14:30:55.000,248,11044227,-795,0,1725460254,12679.65555127999,239.43279345000337,54391.10765856 2024-09-04,14:30:56.000,248,11044222,-795,0,1725460255,12679.84416796,239.31295823999972,54391.14259416001 2024-09-04,14:30:57.000,248,11044246,-795,0,1725460256,12680.120356669991,239.1367299900012,54391.26137520001 2024-09-04,14:30:58.000,248,11044223,-795,0,1725460257,12680.275291799997,238.98164913000073,54391.21246536 2024-09-04,14:30:59.000,248,11044275,-795,0,1725460258,12680.632316229989,238.89705957000115,54391.415091840005 2024-09-04,14:31:00.000,248,11044262,-795,0,1725460259,12680.86135077,238.86181392000435,54391.42906608001 2024-09-04,14:31:01.000,248,11044253,-795,0,1725460260,12681.02302221,238.77722436000477,54391.20547824 2024-09-04,14:31:02.000,248,11044274,-795,0,1725460261,12681.22511151,238.7067330600039,54391.50592440001 2024-09-04,14:31:03.000,248,11044265,-795,0,1725460262,12681.312683539996,238.6221435000043,54391.47797592001 2024-09-04,14:31:04.000,248,11044244,-795,0,1725460263,12681.433937119997,238.52345567999873,54391.59675696001 2024-09-04,14:31:05.000,248,11044228,-795,0,1725460264,12681.528245460002,238.34017830000084,54391.62470544001 2024-09-04,14:31:06.000,248,11044303,-795,0,1725460265,12681.609081180002,238.23444135000318,54391.750473600005 2024-09-04,14:31:07.000,248,11044237,-795,0,1725460266,12681.777488929998,238.0370657099993,54391.81335768001 2024-09-04,14:31:08.000,248,11044273,-795,0,1725460267,12681.898742509999,237.81149354999798,54391.89021600001 2024-09-04,14:31:09.000,248,11044239,-795,0,1725460268,12681.999787159999,237.67051095000352,54391.90419024 2024-09-04,14:31:10.000,248,11044196,-795,0,1725460269,12682.01325977999,237.48723356999835,54391.87624176 2024-09-04,14:31:11.000,248,11044237,-795,0,1725460270,12682.10083181,237.32510357999854,54392.00899704001 2024-09-04,14:31:12.000,248,11044244,-795,0,1725460271,12682.06041395,237.22641576000024,54391.96008720001 2024-09-04,14:31:13.000,248,11044265,-795,0,1725460272,12682.04020502,237.1982192400028,54391.96008720001 2024-09-04,14:31:14.000,248,11044266,-795,0,1725460273,12681.878533579998,237.0995314200045,54391.96008720001 2024-09-04,14:31:15.000,248,11044266,-795,0,1725460274,12681.851588339989,237.0854331599985,54392.16271368 2024-09-04,14:31:16.000,248,11044281,-795,0,1725460275,12681.918951439999,237.06428577000042,54392.39328864001 2024-09-04,14:31:17.000,248,11044235,-795,0,1725460276,12681.912215129989,237.02199099000427,54392.14175232 2024-09-04,14:31:18.000,248,11044186,-795,0,1725460277,12681.871797269989,236.96559795000212,54392.14873944001 2024-09-04,14:31:19.000,248,11044246,-795,0,1725460278,12681.838115719998,236.90920490999997,54391.967074320004 2024-09-04,14:31:20.000,248,11044286,-795,0,1725460279,12681.912215129989,236.8034679600023,54391.82733192 2024-09-04,14:31:21.000,248,11044281,-795,0,1725460280,12681.986314539994,236.73297666000144,54391.81335768001 2024-09-04,14:31:22.000,248,11044251,-795,0,1725460281,12682.04020502,236.64838710000186,54392.19764928001 2024-09-04,14:31:23.000,248,11044267,-795,0,1725460282,12682.08062288,236.61314144999778,54392.27450760001 2024-09-04,14:31:24.000,248,11044272,-795,0,1725460283,12681.986314539994,236.58494493000035,54392.21162352 2024-09-04,14:31:25.000,248,11044301,-795,0,1725460284,12681.932424059989,236.5567484100029,54392.134765200004 2024-09-04,14:31:26.000,248,11044232,-795,0,1725460285,12681.878533579998,236.57084667000163,54392.35835304 2024-09-04,14:31:27.000,248,11044305,-795,0,1725460286,12681.831379409989,236.62019058000442,54392.26053336 2024-09-04,14:31:28.000,248,11044244,-795,0,1725460287,12681.737071069998,236.577895800001,54392.52604392 2024-09-04,14:31:29.000,248,11044256,-795,0,1725460288,12681.676444279998,236.61314144999778,54392.421237120005 2024-09-04,14:31:30.000,248,11044251,-795,0,1725460289,12681.555190699997,236.60609231999842,54392.3793144 2024-09-04,14:31:31.000,248,11044217,-795,0,1725460290,12681.602344869993,236.59904318999907,54392.48412120001 2024-09-04,14:31:32.000,248,11044260,-795,0,1725460291,12681.636026419998,236.5426501500042,54392.52604392 2024-09-04,14:31:33.000,248,11044286,-795,0,1725460292,12681.636026419998,236.53560102000483,54392.40027576 2024-09-04,14:31:34.000,248,11044249,-795,0,1725460293,12681.548454390002,236.46510972000397,54392.19066216 2024-09-04,14:31:35.000,248,11044285,-795,0,1725460294,12681.420464499992,236.4580605900046,54391.87624176 2024-09-04,14:31:36.000,248,11044246,-795,0,1725460295,12681.406991880001,236.47215885000332,54391.91117736001 2024-09-04,14:31:37.000,248,11044256,-795,0,1725460296,12681.440673429992,236.47920798000268,54391.89720312 2024-09-04,14:31:38.000,248,11044296,-795,0,1725460297,12681.494563909997,236.4439623299986,54391.90419024 2024-09-04,14:31:39.000,248,11044281,-795,0,1725460298,12681.602344869993,236.45101145999797,54392.19066216 2024-09-04,14:31:40.000,248,11044261,-795,0,1725460299,12681.555190699997,236.3946184200031,54392.24655912001 2024-09-04,14:31:41.000,248,11044281,-795,0,1725460300,12681.528245460002,236.37347102999775,54392.45617272 2024-09-04,14:31:42.000,248,11044246,-795,0,1725460301,12681.481091289992,236.37347102999775,54392.54700528 2024-09-04,14:31:43.000,248,11044316,-795,0,1725460302,12681.454146049997,236.41576581000118,54392.50508256 2024-09-04,14:31:44.000,248,11044244,-795,0,1725460303,12681.413728189997,236.3664218999984,54392.60988936001 2024-09-04,14:31:45.000,248,11044242,-795,0,1725460304,12681.326156160001,236.42281494000053,54392.24655912001 2024-09-04,14:31:46.000,248,11044272,-795,0,1725460305,12681.16448472,236.3452745100003,54391.96008720001 2024-09-04,14:31:47.000,248,11044248,-795,0,1725460306,12681.231847819996,236.33822538000095,54392.19764928001 2024-09-04,14:31:48.000,248,11044268,-795,0,1725460307,12681.380046639992,236.38756929000374,54392.4491856 2024-09-04,14:31:49.000,248,11044237,-795,0,1725460308,12681.272265679996,236.42281494000053,54392.44219848001 2024-09-04,14:31:50.000,248,11044196,-795,0,1725460309,12681.211638889996,236.46510972000397,54392.40726288 2024-09-04,14:31:51.000,248,11044230,-795,0,1725460310,12681.16448472,236.5285518899982,54392.44219848001 2024-09-04,14:31:52.000,248,11044251,-795,0,1725460311,12680.989340659995,236.5285518899982,54392.12777808001 2024-09-04,14:31:53.000,248,11044239,-795,0,1725460312,12680.908504939995,236.63428884000314,54392.372327280005 2024-09-04,14:31:54.000,248,11044271,-795,0,1725460313,12680.83440552999,236.72592753000208,54392.491108320006 2024-09-04,14:31:55.000,248,11044256,-795,0,1725460314,12680.686206709994,236.84576273999846,54392.38630152 2024-09-04,14:31:56.000,248,11044243,-715,0,1725460315,12680.564953129993,236.85986100000446,54392.48412120001 2024-09-04,14:31:57.000,248,11044238,-795,0,1725460316,12680.645788849994,237.0149418600049,54392.67976056001 2024-09-04,14:31:58.000,248,11044218,-795,0,1725460317,12680.571689439988,237.16297358999873,54392.5539924 2024-09-04,14:31:59.000,248,11044244,-795,0,1725460318,12680.531271579988,237.31100531999982,54392.48412120001 2024-09-04,14:32:00.000,248,11044276,-795,0,1725460319,12680.463908479993,237.45198792000156,54392.44219848001 2024-09-04,14:32:01.000,248,11044278,-795,0,1725460320,12680.342654899992,237.63526529999945,54392.46315984001 2024-09-04,14:32:02.000,248,11044234,-795,0,1725460321,12680.329182280002,237.8185426800046,54392.58194088001 2024-09-04,14:32:03.000,248,11044293,-795,0,1725460322,12680.174247149997,238.04411483999866,54392.63085072001 2024-09-04,14:32:04.000,248,11044269,-795,0,1725460323,12680.079938809991,238.19214656999975,54392.61687648 2024-09-04,14:32:05.000,248,11044260,-795,0,1725460324,12679.96542154,238.37542394999764,54392.59591512 2024-09-04,14:32:06.000,248,11044307,-795,0,1725460325,12679.911531059995,238.4952591600013,54392.86142568 2024-09-04,14:32:07.000,248,11044257,-795,0,1725460326,12679.71617806999,238.63624176000303,54392.79854160001 2024-09-04,14:32:08.000,248,11044252,-795,0,1725460327,12679.493879839989,238.78427349000413,54392.42822424 2024-09-04,14:32:09.000,248,11044225,-795,0,1725460328,12679.493879839989,238.9886982600001,54392.5190568 2024-09-04,14:32:10.000,248,11044228,-795,0,1725460329,12679.473670909989,239.14377912000054,54392.52604392 2024-09-04,14:32:11.000,248,11044300,-795,0,1725460330,12679.466934599994,239.37640041000122,54392.38630152 2024-09-04,14:32:12.000,248,11044295,-795,0,1725460331,12679.419780429998,239.53148127000168,54392.29546896001 2024-09-04,14:32:13.000,248,11044275,-795,0,1725460332,12679.500616149999,239.757053430003,54392.73565752 2024-09-04,14:32:14.000,248,11044239,-795,0,1725460333,12679.460198289999,239.89803603000473,54392.63085072001 2024-09-04,14:32:15.000,248,11044270,-795,0,1725460334,12679.453461979989,240.11655905999942,54392.588928000005 2024-09-04,14:32:16.000,248,11044278,-795,0,1725460335,12679.352417329988,240.32803296000202,54392.491108320006 2024-09-04,14:32:17.000,248,11044261,-795,0,1725460336,12679.231163750002,240.54655599000398,54392.372327280005 2024-09-04,14:32:18.000,248,11044275,-795,0,1725460337,12679.163800649992,240.7227842400025,54392.63085072001 2024-09-04,14:32:19.000,248,11044277,-795,0,1725460338,12678.981920279992,241.0047494399987,54392.91033552 2024-09-04,14:32:20.000,248,11044253,-795,0,1725460339,12678.874139319996,241.2162233400013,54392.91732264001 2024-09-04,14:32:21.000,248,11044258,-795,0,1725460340,12678.712467879996,241.49818854000478,54393.06405216001 2024-09-04,14:32:22.000,248,11044277,-795,0,1725460341,12678.60468692,241.73080982999818,54393.11296200001 2024-09-04,14:32:23.000,248,11044268,-795,0,1725460342,12678.41607023999,241.94228373000078,54393.02911656 2024-09-04,14:32:24.000,248,11044256,-795,0,1725460343,12678.31502558999,242.11146284999995,54392.77758024001 2024-09-04,14:32:25.000,248,11044225,-795,0,1725460344,12678.166826769993,242.30883849000384,54392.4491856 2024-09-04,14:32:26.000,248,11044245,-795,0,1725460345,12678.072518429988,242.42867370000022,54392.5190568 2024-09-04,14:32:27.000,248,11044245,-795,0,1725460346,12677.978210089997,242.5626071700026,54392.60988936001 2024-09-04,14:32:28.000,248,11044274,-795,0,1725460347,12677.870429130002,242.6612949900009,54392.637837840004 2024-09-04,14:32:29.000,248,11044308,-795,0,1725460348,12677.708757690001,242.7881793300039,54392.77758024001 2024-09-04,14:32:30.000,248,11044264,-795,0,1725460349,12677.648130900001,242.9080145400003,54392.79854160001 2024-09-04,14:32:31.000,248,11044285,-795,0,1725460350,12677.553822559996,242.99965322999924,54392.81950296001 2024-09-04,14:32:32.000,248,11044266,-795,0,1725460351,12677.47972314999,243.09834105000482,54393.07103928 2024-09-04,14:32:33.000,248,11044274,-795,0,1725460352,12677.37867849999,243.23227451999992,54393.05706504 2024-09-04,14:32:34.000,248,11044217,-795,0,1725460353,12677.28437016,243.35210973000358,54393.01514232001 2024-09-04,14:32:35.000,248,11044297,-795,0,1725460354,12677.23721598999,243.5142397200034,54393.03610368001 2024-09-04,14:32:36.000,248,11044250,-795,0,1725460355,12677.26416123,243.61997667000105,54393.07103928 2024-09-04,14:32:37.000,248,11044221,-795,0,1725460356,12677.19679812999,243.76800840000215,54392.79854160001 2024-09-04,14:32:38.000,248,11044280,-795,0,1725460357,12677.2439523,243.8596470900011,54392.72867040001 2024-09-04,14:32:39.000,248,11044263,-795,0,1725460358,12677.28437016,243.99358056000347,54392.84745144001 2024-09-04,14:32:40.000,248,11044258,-795,0,1725460359,12677.35846956999,244.06407186000433,54392.658799200006 2024-09-04,14:32:41.000,248,11044272,-795,0,1725460360,12677.4460416,244.15571055000328,54392.74963176001 2024-09-04,14:32:42.000,248,11044243,-795,0,1725460361,12677.472986839995,244.169808810002,54392.56796664 2024-09-04,14:32:43.000,248,11044292,-795,0,1725460362,12677.50666839,244.19095620000007,54392.68674768 2024-09-04,14:32:44.000,248,11044268,-795,0,1725460363,12677.493195769996,244.17685794000136,54392.58194088001 2024-09-04,14:32:45.000,248,11044284,-795,0,1725460364,12677.42583267,244.1063666400005,54392.72168328 2024-09-04,14:32:46.000,248,11044266,-795,0,1725460365,12677.472986839995,244.01472795000154,54392.81950296001 2024-09-04,14:32:47.000,248,11044278,-795,0,1725460366,12677.37867849999,243.88784360999853,54392.8334772 2024-09-04,14:32:48.000,248,11044273,-795,0,1725460367,12677.48645946,243.7609592700028,54393.11296200001 2024-09-04,14:32:49.000,248,11044281,-795,0,1725460368,12677.48645946,243.6763697100032,54392.84046432 2024-09-04,14:32:50.000,248,11044188,-795,0,1725460369,12677.600976729991,243.58473102000426,54392.81251584 2024-09-04,14:32:51.000,248,11044262,-795,0,1725460370,12677.728966620001,243.50014146000467,54392.77059312001 2024-09-04,14:32:52.000,248,11044263,-795,0,1725460371,12677.877165439997,243.43669929000316,54392.805528720004 2024-09-04,14:32:53.000,248,11044264,-795,0,1725460372,12678.052309500003,243.37325712000165,54392.88937416 2024-09-04,14:32:54.000,248,11044268,-795,0,1725460373,12678.200508319998,243.27456930000335,54392.924309760005 2024-09-04,14:32:55.000,248,11044247,-795,0,1725460374,12678.288080349994,243.21112713000184,54392.88937416 2024-09-04,14:32:56.000,248,11044265,-675,0,1725460375,12678.42280655,243.1547340899997,54392.72867040001 2024-09-04,14:32:57.000,248,11044299,-795,0,1725460376,12678.56426906,243.0348988800033,54392.79155448 2024-09-04,14:32:58.000,248,11044270,-795,0,1725460377,12678.732676809996,242.87981802000286,54393.0081552 2024-09-04,14:32:59.000,248,11044293,-795,0,1725460378,12678.907820870001,242.7106389000037,54393.13392336001 2024-09-04,14:33:00.000,248,11044273,-795,0,1725460379,12679.184009579993,242.56965630000195,54392.875399920005 2024-09-04,14:33:01.000,248,11044314,-795,0,1725460380,12679.419780429998,242.4145754400015,54392.93828400001 2024-09-04,14:33:02.000,248,11044227,-795,0,1725460381,12679.62186973,242.19605240999954,54392.763606 2024-09-04,14:33:03.000,248,11044279,-795,0,1725460382,12679.850904269995,242.0550698099978,54392.79155448 2024-09-04,14:33:04.000,248,11044251,-795,0,1725460383,12680.052993569996,241.92818547000206,54392.826490080006 2024-09-04,14:33:05.000,248,11044286,-795,0,1725460384,12680.228137630002,241.73785896000481,54393.12693624 2024-09-04,14:33:06.000,248,11044264,-795,0,1725460385,12680.329182280002,241.63917113999923,54393.05706504 2024-09-04,14:33:07.000,248,11044220,-795,0,1725460386,12680.524535269993,241.51933593000285,54393.10597488001 2024-09-04,14:33:08.000,248,11044248,-795,0,1725460387,12680.75356980999,241.41359897999791,54393.20379456001 2024-09-04,14:33:09.000,248,11044277,-795,0,1725460388,12680.868087079994,241.32196028999897,54393.161871840006 2024-09-04,14:33:10.000,248,11044284,-795,0,1725460389,12680.98260435,241.2021250800026,54393.13392336001 2024-09-04,14:33:11.000,248,11044312,-795,0,1725460390,12681.110594239995,241.02589683000406,54393.329562720006 2024-09-04,14:33:12.000,248,11044206,-795,0,1725460391,12681.292474609996,240.87786510000296,54393.40642104 2024-09-04,14:33:13.000,248,11044253,-795,0,1725460392,12681.386782950001,240.70163685000443,54393.36449832 2024-09-04,14:33:14.000,248,11044244,-795,0,1725460393,12681.588872250002,240.532457729998,54393.53917632001 2024-09-04,14:33:15.000,248,11044277,-795,0,1725460394,12681.676444279998,240.36327860999882,54393.44834376001 2024-09-04,14:33:16.000,248,11044281,-795,0,1725460395,12681.831379409989,240.20819774999836,54393.329562720006 2024-09-04,14:33:17.000,248,11044227,-795,0,1725460396,12682.046941329994,240.0531168899979,54393.259691520005 2024-09-04,14:33:18.000,248,11044241,-795,0,1725460397,12682.107568119995,239.91213429000345,54393.24571728 2024-09-04,14:33:19.000,248,11044224,-795,0,1725460398,12682.15472228999,239.72885690999829,54393.30161424001 2024-09-04,14:33:20.000,248,11044263,-795,0,1725460399,12682.25576693999,239.6583656100047,54393.1478976 2024-09-04,14:33:21.000,248,11044209,-795,0,1725460400,12682.28271218,239.53853040000104,54393.11994912 2024-09-04,14:33:22.000,248,11044232,-795,0,1725460401,12682.38375683,239.41869519000466,54393.65097024 2024-09-04,14:33:23.000,248,11044268,-795,0,1725460402,12682.471328859996,239.29181085000164,54393.72782856 2024-09-04,14:33:24.000,248,11044284,-795,0,1725460403,12682.471328859996,239.12968086000183,54394.02128760001 2024-09-04,14:33:25.000,248,11044229,-795,0,1725460404,12682.491537789996,238.91820695999922,54393.99333912001 2024-09-04,14:33:26.000,248,11044203,-795,0,1725460405,12682.606055060001,238.71378219000326,54394.098145920005 2024-09-04,14:33:27.000,248,11044256,-795,0,1725460406,12682.680154469992,238.57279959000152,54394.098145920005 2024-09-04,14:33:28.000,248,11044239,-795,0,1725460407,12682.720572329992,238.396571340003,54393.89551944 2024-09-04,14:33:29.000,248,11044264,-795,0,1725460408,12682.727308640002,238.2485396100019,54393.89551944 2024-09-04,14:33:30.000,248,11044252,-795,0,1725460409,12682.673418159997,238.10755701000016,54393.74878992 2024-09-04,14:33:31.000,248,11044248,-795,0,1725460410,12682.774462809997,238.01591832000122,54393.86757096 2024-09-04,14:33:32.000,248,11044248,-795,0,1725460411,12682.882243769993,237.93132876000163,54393.97237776001 2024-09-04,14:33:33.000,248,11044281,-795,0,1725460412,12682.969815799988,237.8396900700027,54394.000326240006 2024-09-04,14:33:34.000,248,11044237,-795,0,1725460413,12683.016969969998,237.7551005100031,54393.76975128 2024-09-04,14:33:35.000,248,11044258,-795,0,1725460414,12683.030442589989,237.6282161700001,54393.63699600001 2024-09-04,14:33:36.000,248,11044251,-795,0,1725460415,12683.118014619999,237.53657748000114,54393.9164808 2024-09-04,14:33:37.000,248,11044304,-795,0,1725460416,12683.151696169989,237.43788966000284,54393.96539064 2024-09-04,14:33:38.000,248,11044258,-795,0,1725460417,12683.185377719994,237.28985793000174,54394.17500424 2024-09-04,14:33:39.000,248,11044235,-795,0,1725460418,12683.225795579994,237.1347770700013,54394.34968224 2024-09-04,14:33:40.000,248,11044263,-795,0,1725460419,12683.29315867999,237.00789272999828,54394.24487544 2024-09-04,14:33:41.000,248,11044295,-795,0,1725460420,12683.27968606,236.83166447999974,54394.18199136 2024-09-04,14:33:42.000,248,11044296,-795,0,1725460421,12683.36052178,236.65543623000121,54394.24487544 2024-09-04,14:33:43.000,248,11044280,-795,0,1725460422,12683.367258089995,236.52150275999884,54394.30775952001 2024-09-04,14:33:44.000,248,11044296,-795,0,1725460423,12683.407675949995,236.3946184200031,54394.34968224 2024-09-04,14:33:45.000,248,11044299,-795,0,1725460424,12683.39420332999,236.25363582000136,54394.20993984001 2024-09-04,14:33:46.000,248,11044276,-795,0,1725460425,12683.35378546999,236.15494800000306,54394.16103000001 2024-09-04,14:33:47.000,248,11044256,-795,0,1725460426,12683.52219322,236.11265321999963,54394.37763072001 2024-09-04,14:33:48.000,248,11044307,-795,0,1725460427,12683.48177536,236.04921104999812,54394.24487544 2024-09-04,14:33:49.000,248,11044301,-795,0,1725460428,12683.45483011999,236.02806366000004,54394.36365648 2024-09-04,14:33:50.000,248,11044255,-795,0,1725460429,12683.52219322,235.9857688800039,54394.2309012 2024-09-04,14:33:51.000,248,11044228,-795,0,1725460430,12683.407675949995,235.9011793200043,54394.112120159996 2024-09-04,14:33:52.000,248,11044264,-795,0,1725460431,12683.448093809995,235.8729827999996,54394.27282392 2024-09-04,14:33:53.000,248,11044219,-795,0,1725460432,12683.427884879995,235.80954062999808,54394.18897848001 2024-09-04,14:33:54.000,248,11044277,-795,0,1725460433,12683.39420332999,235.76019672000257,54394.098145920005 2024-09-04,14:33:55.000,248,11044276,-795,0,1725460434,12683.37399439999,235.68265629000234,54394.335708000006 2024-09-04,14:33:56.000,248,11044241,-795,0,1725460435,12683.42114857,235.56282107999868,54394.49641176001 2024-09-04,14:33:57.000,248,11044236,-795,0,1725460436,12683.39420332999,235.5064280400038,54394.46846328 2024-09-04,14:33:58.000,248,11044212,-795,0,1725460437,12683.37399439999,235.42888761000358,54394.46846328 2024-09-04,14:33:59.000,248,11044243,-795,0,1725460438,12683.29989499,235.38659283000015,54394.39859208 2024-09-04,14:34:00.000,248,11044214,-795,0,1725460439,12683.219059269999,235.33724892000464,54394.23788832001 2024-09-04,14:34:01.000,248,11044268,-795,0,1725460440,12683.239268199999,235.2949541400012,54394.41955344 2024-09-04,14:34:02.000,248,11044266,-795,0,1725460441,12683.306631299994,235.1962663200029,54394.685064 2024-09-04,14:34:03.000,248,11044270,-795,0,1725460442,12683.29989499,235.1962663200029,54394.57327008001 2024-09-04,14:34:04.000,248,11044278,-795,0,1725460443,12683.347049159995,235.21036458000162,54394.66410264001 2024-09-04,14:34:05.000,248,11044247,-795,0,1725460444,12683.38073071,235.1962663200029,54394.69205112001 2024-09-04,14:34:06.000,248,11044229,-795,0,1725460445,12683.35378546999,235.11872589000268,54394.447501919996 2024-09-04,14:34:07.000,248,11044301,-795,0,1725460446,12683.27294974999,235.16102066999883,54394.15404288 2024-09-04,14:34:08.000,248,11044247,-795,0,1725460447,12683.23253188999,235.21741371000098,54394.13308152 2024-09-04,14:34:09.000,248,11044227,-795,0,1725460448,12683.219059269999,235.23856109999906,54394.20993984001 2024-09-04,14:34:10.000,248,11044228,-795,0,1725460449,12683.185377719994,235.24561022999842,54394.46846328 2024-09-04,14:34:11.000,248,11044263,-795,0,1725460450,12683.151696169989,235.26675762000377,54394.60820568 2024-09-04,14:34:12.000,248,11044268,-795,0,1725460451,12683.070860449989,235.23856109999906,54394.66410264001 2024-09-04,14:34:13.000,248,11044247,-795,0,1725460452,12682.963079489993,235.23856109999906,54394.62916704 2024-09-04,14:34:14.000,248,11044208,-795,0,1725460453,12682.909189010003,235.20331545000226,54394.63615416 2024-09-04,14:34:15.000,248,11044208,-795,0,1725460454,12682.808144360002,235.1821680600042,54394.77589656 2024-09-04,14:34:16.000,248,11044278,-795,0,1725460455,12682.740781259992,235.1328241500014,54394.65711552 2024-09-04,14:34:17.000,248,11044247,-795,0,1725460456,12682.680154469992,235.0482345900018,54394.63615416 2024-09-04,14:34:18.000,248,11044240,-795,0,1725460457,12682.619527679992,235.02708720000373,54394.74794808 2024-09-04,14:34:19.000,248,11044245,-795,0,1725460458,12682.585846130001,235.02708720000373,54394.84576776 2024-09-04,14:34:20.000,248,11044246,-795,0,1725460459,12682.552164579996,235.0975785000046,54394.685064 2024-09-04,14:34:21.000,248,11044315,-795,0,1725460460,12682.498274099991,235.12577502000204,54394.74794808 2024-09-04,14:34:22.000,248,11044234,-795,0,1725460461,12682.531955649996,235.11872589000268,54394.433527680005 2024-09-04,14:34:23.000,248,11044280,-795,0,1725460462,12682.457856239991,235.12577502000204,54394.41955344 2024-09-04,14:34:24.000,248,11044246,-795,0,1725460463,12682.40396576,235.1680697999982,54394.42654056001 2024-09-04,14:34:25.000,248,11044235,-795,0,1725460464,12682.329866349995,235.20331545000226,54394.335708000006 2024-09-04,14:34:26.000,248,11044260,-795,0,1725460465,12682.19514014999,235.26675762000377,54394.314746640004 2024-09-04,14:34:27.000,248,11044267,-795,0,1725460466,12682.20187646,235.27380675000313,54394.69903824 2024-09-04,14:34:28.000,248,11044250,-795,0,1725460467,12682.14124967,235.2315119699997,54394.936600320005 2024-09-04,14:34:29.000,248,11044225,-795,0,1725460468,12682.04020502,235.2597084900044,54394.91563896 2024-09-04,14:34:30.000,248,11044269,-795,0,1725460469,12682.01325977999,235.17511893000483,54394.85974200001 2024-09-04,14:34:31.000,248,11044264,-795,0,1725460470,12681.925687749994,235.14692241000012,54394.90865184001 2024-09-04,14:34:32.000,248,11044258,-795,0,1725460471,12681.892006199989,235.17511893000483,54394.76192232001 2024-09-04,14:34:33.000,248,11044259,-795,0,1725460472,12681.797697859998,235.21741371000098,54394.650128400004 2024-09-04,14:34:34.000,248,11044297,-795,0,1725460473,12681.696653209998,235.2597084900044,54394.62217992001 2024-09-04,14:34:35.000,248,11044269,-795,0,1725460474,12681.642762729993,235.32315065999865,54394.62217992001 2024-09-04,14:34:36.000,248,11044252,-795,0,1725460475,12681.629290110002,235.38659283000015,54394.73397384 2024-09-04,14:34:37.000,248,11044245,-795,0,1725460476,12681.656235349998,235.45003500000166,54394.719999600005 2024-09-04,14:34:38.000,248,11044198,-795,0,1725460477,12681.676444279998,235.49937891000445,54394.69903824 2024-09-04,14:34:39.000,248,11044260,-795,0,1725460478,12681.582135939992,235.5910176000034,54394.71301248001 2024-09-04,14:34:40.000,248,11044230,-795,0,1725460479,12681.636026419998,235.58396847000404,54394.447501919996 2024-09-04,14:34:41.000,248,11044297,-795,0,1725460480,12681.588872250002,235.56282107999868,54394.62217992001 2024-09-04,14:34:42.000,248,11044236,-795,0,1725460481,12681.642762729993,235.57691934000468,54394.671089760006 2024-09-04,14:34:43.000,248,11044233,-795,0,1725460482,12681.629290110002,235.58396847000404,54394.74794808 2024-09-04,14:34:44.000,248,11044259,-795,0,1725460483,12681.602344869993,235.55577194999933,54394.72698672 2024-09-04,14:34:45.000,248,11044295,-795,0,1725460484,12681.541718079992,235.56987020999804,54394.81083216001 2024-09-04,14:34:46.000,248,11044214,-795,0,1725460485,12681.521509149992,235.61921412000083,54394.86672912 2024-09-04,14:34:47.000,248,11044291,-795,0,1725460486,12681.460882359992,235.61921412000083,54394.83179352001 2024-09-04,14:34:48.000,248,11044289,-795,0,1725460487,12681.433937119997,235.6544597700049,54394.768909440005 2024-09-04,14:34:49.000,248,11044250,-795,0,1725460488,12681.252056749996,235.71085280999978,54394.65711552 2024-09-04,14:34:50.000,248,11044257,-795,0,1725460489,12681.191429959996,235.78839324,54394.79685792 2024-09-04,14:34:51.000,248,11044313,-795,0,1725460490,12681.279001989991,235.7531475900032,54394.90166472 2024-09-04,14:34:52.000,248,11044258,-795,0,1725460491,12681.258793059991,235.78839324,54394.94358744 2024-09-04,14:34:53.000,248,11044293,-795,0,1725460492,12681.231847819996,235.78134411000065,54394.97153592 2024-09-04,14:34:54.000,248,11044288,-795,0,1725460493,12681.238584129991,235.76019672000257,54395.18813664 2024-09-04,14:34:55.000,248,11044263,-795,0,1725460494,12681.15774840999,235.73200019999786,54395.055381360005 2024-09-04,14:34:56.000,248,11044255,-795,0,1725460495,12681.22511151,235.7249510699985,54395.104291200005 2024-09-04,14:34:57.000,248,11044260,-795,0,1725460496,12681.272265679996,235.68265629000234,54394.8946776 2024-09-04,14:34:58.000,248,11044263,-795,0,1725460497,12681.380046639992,235.71790193999914,54394.887690480005 2024-09-04,14:34:59.000,248,11044268,-795,0,1725460498,12681.427200810002,235.76019672000257,54394.782883679996 2024-09-04,14:35:00.000,248,11044262,-795,0,1725460499,12681.447409740002,235.79544236999936,54394.782883679996 2024-09-04,14:35:01.000,248,11044269,-795,0,1725460500,12681.494563909997,235.80954062999808,54394.74794808 2024-09-04,14:35:02.000,248,11044293,-795,0,1725460501,12681.541718079992,235.92232671000238,54395.16717528001 2024-09-04,14:35:03.000,248,11044254,-795,0,1725460502,12681.460882359992,236.00691627000197,54395.20211088 2024-09-04,14:35:04.000,248,11044258,-795,0,1725460503,12681.386782950001,236.05626018000476,54395.25102072 2024-09-04,14:35:05.000,248,11044255,-795,0,1725460504,12681.353101399996,236.0351127899994,54395.118265439996 2024-09-04,14:35:06.000,248,11044288,-795,0,1725460505,12681.279001989991,236.02101453000068,54395.11127832 2024-09-04,14:35:07.000,248,11044278,-795,0,1725460506,12681.299210919991,235.85888454000087,54395.390763120005 2024-09-04,14:35:08.000,248,11044268,-795,0,1725460507,12681.238584129991,235.78134411000065,54395.48159568001 2024-09-04,14:35:09.000,248,11044251,-795,0,1725460508,12681.130803169995,235.71790193999914,54395.439672960005 2024-09-04,14:35:10.000,248,11044222,-795,0,1725460509,12681.05670375999,235.64741063999827,54395.285956319996 2024-09-04,14:35:11.000,248,11044222,-795,0,1725460510,12681.11733054999,235.70380368000042,54395.16717528001 2024-09-04,14:35:12.000,248,11044251,-795,0,1725460511,12681.13753947999,235.67560716000298,54395.07634272001 2024-09-04,14:35:13.000,248,11044211,-795,0,1725460512,12681.171221029996,235.60511586000212,54395.055381360005 2024-09-04,14:35:14.000,248,11044235,-795,0,1725460513,12681.11733054999,235.6403615099989,54394.97852304001 2024-09-04,14:35:15.000,248,11044239,-795,0,1725460514,12681.110594239995,235.61921412000083,54394.7549352 2024-09-04,14:35:16.000,248,11044241,-795,0,1725460515,12681.130803169995,235.60511586000212,54394.936600320005 2024-09-04,14:35:17.000,248,11044236,-795,0,1725460516,12681.14427579,235.61921412000083,54394.90166472 2024-09-04,14:35:18.000,248,11044266,-795,0,1725460517,12681.049967449995,235.63331237999955,54394.950574559996 2024-09-04,14:35:19.000,248,11044262,-795,0,1725460518,12681.05670375999,235.59806673000276,54395.13223968 2024-09-04,14:35:20.000,248,11044255,-795,0,1725460519,12680.989340659995,235.71085280999978,54395.35582752 2024-09-04,14:35:21.000,248,11044244,-795,0,1725460520,12681.03649482999,235.69675455000106,54395.33486616001 2024-09-04,14:35:22.000,248,11044256,-795,0,1725460521,12681.07691268999,235.7249510699985,54395.43268584001 2024-09-04,14:35:23.000,248,11044241,-795,0,1725460522,12681.16448472,235.76724585000193,54395.39775024 2024-09-04,14:35:24.000,248,11044262,-795,0,1725460523,12681.13753947999,235.78839324,54395.223072240005 2024-09-04,14:35:25.000,248,11044249,-795,0,1725460524,12681.17795733999,235.7742949800013,54395.25800784 2024-09-04,14:35:26.000,248,11044212,-795,0,1725460525,12681.171221029996,235.8377371500028,54395.25800784 2024-09-04,14:35:27.000,248,11044307,-795,0,1725460526,12681.17795733999,235.83068802000344,54395.36281464001 2024-09-04,14:35:28.000,248,11044273,-795,0,1725460527,12681.191429959996,235.85888454000087,54395.35582752 2024-09-04,14:35:29.000,248,11044266,-795,0,1725460528,12681.22511151,235.85888454000087,54395.209098 2024-09-04,14:35:30.000,248,11044265,-795,0,1725460529,12681.19816626999,235.85888454000087,54395.2789692 2024-09-04,14:35:31.000,248,11044266,-795,0,1725460530,12681.18469365,235.8377371500028,54395.09730408001 2024-09-04,14:35:32.000,248,11044244,-795,0,1725460531,12681.151012099996,235.84478628000215,54395.31390480001 2024-09-04,14:35:33.000,248,11044273,-795,0,1725460532,12681.070176379995,235.85888454000087,54395.37678888 2024-09-04,14:35:34.000,248,11044215,-795,0,1725460533,12681.029758519995,235.82363889000408,54395.390763120005 2024-09-04,14:35:35.000,248,11044271,-795,0,1725460534,12681.02302221,235.85888454000087,54395.209098 2024-09-04,14:35:36.000,248,11044204,-795,0,1725460535,12681.090385309995,235.85888454000087,54395.51653128 2024-09-04,14:35:37.000,248,11044240,-795,0,1725460536,12681.238584129991,235.86593367000023,54395.320891920004 2024-09-04,14:35:38.000,248,11044285,-795,0,1725460537,12681.305947230001,235.97871975000453,54395.36281464001 2024-09-04,14:35:39.000,248,11044282,-795,0,1725460538,12681.454146049997,236.04216191999876,54395.35582752 2024-09-04,14:35:40.000,248,11044290,-795,0,1725460539,12681.528245460002,236.12675147999835,54395.35582752 2024-09-04,14:35:41.000,248,11044239,-795,0,1725460540,12681.595608559997,236.22543930000393,54395.341853280006 2024-09-04,14:35:42.000,248,11044275,-795,0,1725460541,12681.642762729993,236.3311762500016,54395.42569872 2024-09-04,14:35:43.000,248,11044251,-795,0,1725460542,12681.595608559997,236.40871668000182,54395.39775024 2024-09-04,14:35:44.000,248,11044320,-795,0,1725460543,12681.460882359992,236.5567484100029,54395.453647199996 2024-09-04,14:35:45.000,248,11044248,-795,0,1725460544,12681.359837709992,236.62019058000442,54395.63531232 2024-09-04,14:35:46.000,248,11044275,-795,0,1725460545,12681.231847819996,236.63428884000314,54395.64229944 2024-09-04,14:35:47.000,248,11044273,-795,0,1725460546,12681.211638889996,236.60609231999842,54395.56544112 2024-09-04,14:35:48.000,248,11044266,-795,0,1725460547,12681.15774840999,236.59904318999907,54395.61435096 2024-09-04,14:35:49.000,248,11044281,-795,0,1725460548,12681.12406686,236.5426501500042,54395.5235184 2024-09-04,14:35:50.000,248,11044296,-795,0,1725460549,12681.090385309995,236.5567484100029,54395.25102072 2024-09-04,14:35:51.000,248,11044224,-795,0,1725460550,12681.01628589999,236.59904318999907,54394.936600320005 2024-09-04,14:35:52.000,248,11044203,-795,0,1725460551,12681.18469365,236.6765836199993,54395.341853280006 2024-09-04,14:35:53.000,248,11044282,-795,0,1725460552,12681.299210919991,236.76822230999824,54395.32787904 2024-09-04,14:35:54.000,248,11044247,-795,0,1725460553,12681.400255569992,236.89510665000125,54395.36980176 2024-09-04,14:35:55.000,248,11044287,-795,0,1725460554,12681.420464499992,237.0501875100017,54395.25102072 2024-09-04,14:35:56.000,248,11044230,-795,0,1725460555,12681.447409740002,237.16297358999873,54395.36281464001 2024-09-04,14:35:57.000,248,11044264,-795,0,1725460556,12681.460882359992,237.26871054000367,54395.46762144 2024-09-04,14:35:58.000,248,11044225,-795,0,1725460557,12681.413728189997,237.30395619000046,54395.64229944 2024-09-04,14:35:59.000,248,11044230,-795,0,1725460558,12681.373310329996,237.3321527099979,54395.726144880005 2024-09-04,14:36:00.000,248,11044254,-795,0,1725460559,12681.427200810002,237.31100531999982,54395.726144880005 2024-09-04,14:36:01.000,248,11044206,-795,0,1725460560,12681.508036530002,237.3603492300026,54395.74710624001 2024-09-04,14:36:02.000,248,11044291,-795,0,1725460561,12681.662971659993,237.3321527099979,54395.74710624001 2024-09-04,14:36:03.000,248,11044249,-795,0,1725460562,12681.750543689988,237.3603492300026,54395.50255704001 2024-09-04,14:36:04.000,248,11044251,-795,0,1725460563,12681.689916900003,237.3603492300026,54395.24403360001 2024-09-04,14:36:05.000,248,11044277,-795,0,1725460564,12681.817906789998,237.41674227000476,54395.46762144 2024-09-04,14:36:06.000,248,11044181,-795,0,1725460565,12681.817906789998,237.480184439999,54395.50255704001 2024-09-04,14:36:07.000,248,11044284,-795,0,1725460566,12681.790961549988,237.51543009000306,54395.775054720005 2024-09-04,14:36:08.000,248,11044302,-795,0,1725460567,12681.703389519993,237.52247922000242,54395.789028959996 2024-09-04,14:36:09.000,248,11044237,-795,0,1725460568,12681.669707970002,237.52247922000242,54395.69120928 2024-09-04,14:36:10.000,248,11044231,-795,0,1725460569,12681.595608559997,237.4449387900022,54395.53050552001 2024-09-04,14:36:11.000,248,11044240,-795,0,1725460570,12681.683180589993,237.41674227000476,54395.75409336 2024-09-04,14:36:12.000,248,11044311,-795,0,1725460571,12681.770752619988,237.3603492300026,54395.93575848001 2024-09-04,14:36:13.000,248,11044271,-795,0,1725460572,12681.817906789998,237.2334648899996,54395.844925920006 2024-09-04,14:36:14.000,248,11044255,-795,0,1725460573,12681.97284191999,237.20526837000216,54396.03357816001 2024-09-04,14:36:15.000,248,11044228,-795,0,1725460574,12682.067150259994,237.1347770700013,54395.92877136 2024-09-04,14:36:16.000,248,11044215,-795,0,1725460575,12682.147985979995,237.14887533,54395.8030032 2024-09-04,14:36:17.000,248,11044237,-795,0,1725460576,12682.168194909995,237.16297358999873,54395.74011912 2024-09-04,14:36:18.000,248,11044273,-795,0,1725460577,12682.208612769995,237.1136296800032,54395.390763120005 2024-09-04,14:36:19.000,248,11044275,-795,0,1725460578,12682.29618479999,237.15592445999937,54395.57242824 2024-09-04,14:36:20.000,248,11044289,-795,0,1725460579,12682.350075279996,237.15592445999937,54395.55146688001 2024-09-04,14:36:21.000,248,11044273,-795,0,1725460580,12682.44438362,237.1700227199981,54395.48159568001 2024-09-04,14:36:22.000,248,11044266,-795,0,1725460581,12682.599318749992,237.1136296800032,54395.54447976 2024-09-04,14:36:23.000,248,11044266,-795,0,1725460582,12682.680154469992,237.21936663000088,54395.79601608001 2024-09-04,14:36:24.000,248,11044266,-795,0,1725460583,12682.801408049992,237.16297358999873,54396.01960392 2024-09-04,14:36:25.000,248,11044299,-795,0,1725460584,12682.929397939988,237.21231750000152,54395.942745600005 2024-09-04,14:36:26.000,248,11044302,-795,0,1725460585,12683.084333069994,237.18412098000408,54396.040565280004 2024-09-04,14:36:27.000,248,11044284,-795,0,1725460586,12683.266213439994,237.1982192400028,54396.08947512 2024-09-04,14:36:28.000,248,11044283,-795,0,1725460587,12683.37399439999,237.1982192400028,54396.1174236 2024-09-04,14:36:29.000,248,11044242,-795,0,1725460588,12683.367258089995,237.28280880000239,54395.991655440004 2024-09-04,14:36:30.000,248,11044242,-795,0,1725460589,12683.38073071,237.21231750000152,54395.92178424 2024-09-04,14:36:31.000,248,11044260,-795,0,1725460590,12683.326840229995,237.17707185000472,54396.00562968001 2024-09-04,14:36:32.000,248,11044233,-795,0,1725460591,12683.326840229995,237.04313838000235,54395.99864256 2024-09-04,14:36:33.000,248,11044232,-795,0,1725460592,12683.27294974999,236.93740143000468,54395.86588728001 2024-09-04,14:36:34.000,248,11044256,-795,0,1725460593,12683.29315867999,236.74707492000016,54395.872874400004 2024-09-04,14:36:35.000,248,11044255,-795,0,1725460594,12683.40093964,236.62019058000442,54395.71915776001 2024-09-04,14:36:36.000,248,11044276,-795,0,1725460595,12683.60302894,236.45101145999797,54395.75409336 2024-09-04,14:36:37.000,248,11044220,-795,0,1725460596,12683.724282520001,236.3100288600035,54395.98466832001 2024-09-04,14:36:38.000,248,11044283,-795,0,1725460597,12683.859008719992,236.17609539000114,54395.98466832001 2024-09-04,14:36:39.000,248,11044250,-795,0,1725460598,12683.953317059997,236.119702349999,54395.942745600005 2024-09-04,14:36:40.000,248,11044328,-795,0,1725460599,12684.074570639998,236.05626018000476,54396.12441072 2024-09-04,14:36:41.000,248,11044246,-795,0,1725460600,12684.229505769988,236.04921104999812,54395.9776812 2024-09-04,14:36:42.000,248,11044241,-795,0,1725460601,12684.445067689994,235.9998671400026,54396.040565280004 2024-09-04,14:36:43.000,248,11044282,-795,0,1725460602,12684.546112339995,235.9998671400026,54396.13838496 2024-09-04,14:36:44.000,248,11044288,-795,0,1725460603,12684.67410222999,235.90822845000366,54396.1174236 2024-09-04,14:36:45.000,248,11044267,-795,0,1725460604,12684.68083854,235.83068802000344,54395.99864256 2024-09-04,14:36:46.000,248,11044291,-795,0,1725460605,12684.869455219996,235.74609846000385,54396.20126904001 2024-09-04,14:36:47.000,248,11044263,-795,0,1725460606,12684.923345700001,235.64741063999827,54396.22223040001 2024-09-04,14:36:48.000,248,11044270,-795,0,1725460607,12684.916609389991,235.56987020999804,54396.15235920001 2024-09-04,14:36:49.000,248,11044229,-795,0,1725460608,12684.916609389991,235.46413326000038,54396.17332056001 2024-09-04,14:36:50.000,248,11044290,-795,0,1725460609,12684.909873079996,235.35839631000272,54396.34101144001 2024-09-04,14:36:51.000,248,11044258,-795,0,1725460610,12684.963763560001,235.26675762000377,54396.38992128001 2024-09-04,14:36:52.000,248,11044199,-795,0,1725460611,12684.936818319991,235.1680697999982,54396.19428192 2024-09-04,14:36:53.000,248,11044309,-795,0,1725460612,12685.091753449997,235.0834802399986,54396.30607584 2024-09-04,14:36:54.000,248,11044274,-795,0,1725460613,12685.192798099997,235.0482345900018,54396.22223040001 2024-09-04,14:36:55.000,248,11044279,-795,0,1725460614,12685.226479650002,234.97774329000094,54396.012616800006 2024-09-04,14:36:56.000,248,11044289,-795,0,1725460615,12685.367942159988,234.87905547000264,54395.98466832001 2024-09-04,14:36:57.000,248,11044272,-795,0,1725460616,12685.475723119998,234.8226624300005,54396.327037200004 2024-09-04,14:36:58.000,248,11044246,-795,0,1725460617,12685.623921939994,234.6746306999994,54396.40389552 2024-09-04,14:36:59.000,248,11044268,-795,0,1725460618,12685.765384449995,234.54774636000366,54396.48774096001 2024-09-04,14:37:00.000,248,11044261,-795,0,1725460619,12685.92031958,234.37151810999785,54396.48774096001 2024-09-04,14:37:01.000,248,11044258,-795,0,1725460620,12685.98094637,234.1459459500038,54396.47376672 2024-09-04,14:37:02.000,248,11044232,-795,0,1725460621,12686.08199102,233.97676683000464,54396.543637920004 2024-09-04,14:37:03.000,248,11044281,-795,0,1725460622,12686.05504577999,233.82168597000418,54396.77421288001 2024-09-04,14:37:04.000,248,11044275,-795,0,1725460623,12686.088727329996,233.6736542400031,54396.77421288001 2024-09-04,14:37:05.000,248,11044328,-795,0,1725460624,12686.12240888,233.53267164000135,54396.80216136001 2024-09-04,14:37:06.000,248,11044277,-795,0,1725460625,12686.129145189996,233.36349252000218,54396.851071200006 2024-09-04,14:37:07.000,248,11044269,-795,0,1725460626,12686.209980909996,233.2789029600026,54396.830109840004 2024-09-04,14:37:08.000,248,11044282,-795,0,1725460627,12686.358179729992,233.1802151400043,54396.830109840004 2024-09-04,14:37:09.000,248,11044288,-795,0,1725460628,12686.230189839996,233.04628167000192,54395.991655440004 2024-09-04,14:37:10.000,248,11044314,-795,0,1725460629,12686.593950579998,232.9334955900049,54396.564599280005 2024-09-04,14:37:11.000,248,11044244,-795,0,1725460630,12686.708467849989,232.81366038000124,54396.59953488 2024-09-04,14:37:12.000,248,11044264,-795,0,1725460631,12686.883611909994,232.69382517000486,54396.6414576 2024-09-04,14:37:13.000,248,11044301,-795,0,1725460632,12686.95097500999,232.58103909000056,54396.543637920004 2024-09-04,14:37:14.000,248,11044261,-795,0,1725460633,12687.03181072999,232.48235127000225,54396.76722576 2024-09-04,14:37:15.000,248,11044283,-795,0,1725460634,12687.0789649,232.34136867000052,54396.86504544 2024-09-04,14:37:16.000,248,11044232,-795,0,1725460635,12687.105910139995,232.21448433000478,54397.15151736 2024-09-04,14:37:17.000,248,11044231,-795,0,1725460636,12687.105910139995,232.0664526000037,54397.20741432001 2024-09-04,14:37:18.000,248,11044270,-795,0,1725460637,12687.07222858999,231.92547000000195,54397.15850448001 2024-09-04,14:37:19.000,248,11044268,-795,0,1725460638,12687.01833811,231.79153652999958,54397.22138856 2024-09-04,14:37:20.000,248,11044239,-795,0,1725460639,12687.07222858999,231.60121002000233,54397.067671920006 2024-09-04,14:37:21.000,248,11044270,-795,0,1725460640,12687.045283349995,231.53776785000082,54397.00478784 2024-09-04,14:37:22.000,248,11044275,-795,0,1725460641,12687.09917383,231.4108835099978,54396.94190376001 2024-09-04,14:37:23.000,248,11044266,-795,0,1725460642,12687.15980062,231.30514656000014,54397.15850448001 2024-09-04,14:37:24.000,248,11044311,-795,0,1725460643,12687.287790509996,231.2276061299999,54397.24234992 2024-09-04,14:37:25.000,248,11044309,-795,0,1725460644,12687.267581579996,231.10072179000417,54397.26331128 2024-09-04,14:37:26.000,248,11044184,-795,0,1725460645,12687.22042741,230.93859180000436,54396.83709696 2024-09-04,14:37:27.000,248,11044216,-795,0,1725460646,12687.22042741,230.93154266999773,54396.955878 2024-09-04,14:37:28.000,248,11044250,-795,0,1725460647,12687.15306430999,230.74121616000048,54397.130556 2024-09-04,14:37:29.000,248,11044236,-795,0,1725460648,12687.065492279995,230.64957747000153,54397.17946584001 2024-09-04,14:37:30.000,248,11044247,-795,0,1725460649,12686.99139286999,230.59318442999938,54397.22138856 2024-09-04,14:37:31.000,248,11044239,-795,0,1725460650,12687.004865489995,230.56498791000195,54397.52882184 2024-09-04,14:37:32.000,248,11044259,-755,0,1725460651,12687.03181072999,230.48744748000172,54397.668564240004 2024-09-04,14:37:33.000,248,11044280,-795,0,1725460652,12686.97792025,230.46630009000364,54397.53580896 2024-09-04,14:37:34.000,248,11044245,-795,0,1725460653,12687.03854704,230.43105443999957,54397.50786048 2024-09-04,14:37:35.000,248,11044267,-795,0,1725460654,12686.95771132,230.38875966000342,54397.403053680006 2024-09-04,14:37:36.000,248,11044261,-795,0,1725460655,12686.984656559995,230.3112192300032,54397.46593776 2024-09-04,14:37:37.000,248,11044238,-795,0,1725460656,12686.97792025,230.3605631399987,54397.5847188 2024-09-04,14:37:38.000,248,11044309,-795,0,1725460657,12686.924029769994,230.3253174900019,54397.64061576001 2024-09-04,14:37:39.000,248,11044300,-795,0,1725460658,12686.782567259994,230.3253174900019,54397.68253848001 2024-09-04,14:37:40.000,248,11044248,-795,0,1725460659,12686.614159509998,230.35351400999934,54397.717474080004 2024-09-04,14:37:41.000,248,11044255,-795,0,1725460660,12686.432279139997,230.3112192300032,54397.75240968 2024-09-04,14:37:42.000,248,11044215,-795,0,1725460661,12686.290816629997,230.2618753200004,54398.11573992001 2024-09-04,14:37:43.000,248,11044219,-795,0,1725460662,12686.156090429991,230.20548227999825,54397.857216480006 2024-09-04,14:37:44.000,248,11044265,-795,0,1725460663,12685.987682679995,230.14908924000338,54397.82228088 2024-09-04,14:37:45.000,248,11044281,-795,0,1725460664,12685.765384449995,230.1138435899993,54397.668564240004 2024-09-04,14:37:46.000,248,11044270,-795,0,1725460665,12685.69802135,230.1138435899993,54397.44497640001 2024-09-04,14:37:47.000,248,11044301,-795,0,1725460666,12685.77885707,230.09269620000123,54397.81529376 2024-09-04,14:37:48.000,248,11044294,-795,0,1725460667,12685.75191182999,230.17023663000145,54398.08779144 2024-09-04,14:37:49.000,248,11044259,-795,0,1725460668,12685.65086717999,230.1631875000021,54398.04586872001 2024-09-04,14:37:50.000,248,11044217,-795,0,1725460669,12685.549822529989,230.1772857600008,54397.99695888001 2024-09-04,14:37:51.000,248,11044282,-795,0,1725460670,12685.388151089988,230.25482619000104,54398.08779144 2024-09-04,14:37:52.000,248,11044261,-795,0,1725460671,12685.307315370002,230.29007183999784,54398.14368840001 2024-09-04,14:37:53.000,248,11044299,-795,0,1725460672,12684.970499869996,230.41695618000085,54397.94106192 2024-09-04,14:37:54.000,248,11044203,-795,0,1725460673,12684.808828429996,230.473349220003,54398.073817200006 2024-09-04,14:37:55.000,248,11044268,-795,0,1725460674,12684.59326650999,230.5579387800026,54398.220546720004 2024-09-04,14:37:56.000,248,11044206,-795,0,1725460675,12684.485485549994,230.5579387800026,54398.388237600004 2024-09-04,14:37:57.000,248,11044284,-795,0,1725460676,12684.424858759994,230.61433182000474,54398.43016032001 2024-09-04,14:37:58.000,248,11044257,-795,0,1725460677,12684.242978389993,230.64252834000217,54398.2484952 2024-09-04,14:37:59.000,248,11044272,-795,0,1725460678,12684.108252190003,230.71301964000304,54398.12971416 2024-09-04,14:38:00.000,248,11044283,-795,0,1725460679,12684.034152779997,230.7200687700024,54397.80830664001 2024-09-04,14:38:01.000,248,11044268,-795,0,1725460680,12683.973525989997,230.81170746000134,54397.836255120004 2024-09-04,14:38:02.000,248,11044256,-795,0,1725460681,12683.791645619996,230.85400224000477,54397.76638392 2024-09-04,14:38:03.000,248,11044266,-795,0,1725460682,12683.731018829996,230.93154266999773,54397.94106192 2024-09-04,14:38:04.000,248,11044245,-795,0,1725460683,12683.54240215,231.03727962000266,54397.98997176 2024-09-04,14:38:05.000,248,11044279,-795,0,1725460684,12683.266213439994,231.1641639599984,54398.23452096001 2024-09-04,14:38:06.000,248,11044265,-795,0,1725460685,12683.070860449989,231.2769500400027,54398.30439216 2024-09-04,14:38:07.000,248,11044254,-795,0,1725460686,12682.781199119992,231.41793264000444,54398.32535352 2024-09-04,14:38:08.000,248,11044272,-795,0,1725460687,12682.599318749992,231.53071872000146,54398.51400576 2024-09-04,14:38:09.000,248,11044275,-795,0,1725460688,12682.451119929996,231.7210452299987,54398.47907016001 2024-09-04,14:38:10.000,248,11044291,-795,0,1725460689,12682.329866349995,231.86202783000044,54398.507018640004 2024-09-04,14:38:11.000,248,11044238,-795,0,1725460690,12682.26250325,232.00301043000218,54398.4930444 2024-09-04,14:38:12.000,248,11044294,-795,0,1725460691,12682.188403839995,232.1439930300039,54398.409198960006 2024-09-04,14:38:13.000,248,11044278,-795,0,1725460692,12682.006523469994,232.25677911000093,54398.43714744 2024-09-04,14:38:14.000,248,11044282,-795,0,1725460693,12681.851588339989,232.32022128000244,54398.388237600004 2024-09-04,14:38:15.000,248,11044293,-795,0,1725460694,12681.602344869993,232.3766143200046,54398.33234064001 2024-09-04,14:38:16.000,248,11044214,-795,0,1725460695,12681.400255569992,232.3907125800033,54398.360289120006 2024-09-04,14:38:17.000,248,11044274,-795,0,1725460696,12681.14427579,232.4259582300001,54398.2484952 2024-09-04,14:38:18.000,248,11044261,-795,0,1725460697,12680.83440552999,232.43300735999946,54398.15766264 2024-09-04,14:38:19.000,248,11044257,-795,0,1725460698,12680.571689439988,232.53169517999777,54398.14368840001 2024-09-04,14:38:20.000,248,11044228,-795,0,1725460699,12680.275291799997,232.56694083000184,54397.91311344 2024-09-04,14:38:21.000,248,11044227,-795,0,1725460700,12680.079938809991,232.7220216900023,54398.25548232 2024-09-04,14:38:22.000,248,11044224,-795,0,1725460701,12679.88458582,232.84890602999803,54398.54195424 2024-09-04,14:38:23.000,248,11044264,-795,0,1725460702,12679.588188179994,233.03923254000256,54398.555928480004 2024-09-04,14:38:24.000,248,11044255,-795,0,1725460703,12679.386098879993,233.194313400003,54398.66772240001 2024-09-04,14:38:25.000,248,11044251,-795,0,1725460704,12679.197482199997,233.43398382000305,54398.38125048001 2024-09-04,14:38:26.000,248,11044290,-795,0,1725460705,12679.015601829997,233.57496642000478,54398.27644368 2024-09-04,14:38:27.000,248,11044230,-795,0,1725460706,12678.901084559991,233.70185076000053,54398.39522472 2024-09-04,14:38:28.000,248,11044270,-795,0,1725460707,12678.773094669996,233.81463684000482,54398.458108800005 2024-09-04,14:38:29.000,248,11044285,-795,0,1725460708,12678.55753274999,233.96266856999864,54398.52099288001 2024-09-04,14:38:30.000,248,11044247,-795,0,1725460709,12678.341970829999,233.97676683000464,54398.45112168001 2024-09-04,14:38:31.000,248,11044306,-795,0,1725460710,12678.072518429988,234.02611074000015,54398.33234064001 2024-09-04,14:38:32.000,248,11044279,-795,0,1725460711,12677.971473780002,234.12479855999845,54398.409198960006 2024-09-04,14:38:33.000,248,11044228,-795,0,1725460712,12677.749175550001,234.19528985999932,54398.46509592 2024-09-04,14:38:34.000,248,11044265,-795,0,1725460713,12677.56729518,234.18824072999996,54398.48605728 2024-09-04,14:38:35.000,248,11044248,-795,0,1725460714,12677.331524329995,234.2798794199989,54398.22753384 2024-09-04,14:38:36.000,248,11044292,-795,0,1725460715,12677.163116579999,234.46315680000407,54398.21355960001 2024-09-04,14:38:37.000,248,11044292,-795,0,1725460716,12677.041862999999,234.56889375000173,54398.29740504 2024-09-04,14:38:38.000,248,11044306,-795,0,1725460717,12676.833037390003,234.75217112999962,54398.11573992001 2024-09-04,14:38:39.000,248,11044217,-795,0,1725460718,12676.583793919992,234.99889067999902,54398.26945656 2024-09-04,14:38:40.000,248,11044259,-795,0,1725460719,12676.314341519996,235.1680697999982,54398.003946000004 2024-09-04,14:38:41.000,248,11044252,-795,0,1725460720,12676.1661427,235.2808558800025,54398.26246944001 2024-09-04,14:38:42.000,248,11044255,-795,0,1725460721,12676.04488912,235.32315065999865,54398.26246944001 2024-09-04,14:38:43.000,248,11044299,-795,0,1725460722,12675.903426609999,235.42183848000423,54398.34631488 2024-09-04,14:38:44.000,248,11044260,-795,0,1725460723,12675.761964099998,235.4429858700023,54398.29740504 2024-09-04,14:38:45.000,248,11044320,-795,0,1725460724,12675.580083729998,235.53462456000125,54398.22753384 2024-09-04,14:38:46.000,248,11044298,-795,0,1725460725,12675.485775389992,235.55577194999933,54398.22753384 2024-09-04,14:38:47.000,248,11044281,-795,0,1725460726,12675.384730739992,235.66855803000362,54398.36727624 2024-09-04,14:38:48.000,248,11044276,-795,0,1725460727,12675.324103949992,235.76019672000257,54398.27644368 2024-09-04,14:38:49.000,248,11044214,-795,0,1725460728,12675.209586680001,235.8729827999996,54398.19958536 2024-09-04,14:38:50.000,248,11044288,-795,0,1725460729,12675.162432509991,235.97871975000453,54398.11573992001 2024-09-04,14:38:51.000,248,11044253,-795,0,1725460730,12675.12875096,236.119702349999,54397.75240968 2024-09-04,14:38:52.000,248,11044223,-795,0,1725460731,12675.155696199996,236.2959306000048,54397.81529376 2024-09-04,14:38:53.000,248,11044291,-795,0,1725460732,12675.06138785999,236.43691319999925,54397.7943324 2024-09-04,14:38:54.000,248,11044269,-675,0,1725460733,12674.94687059,236.62723971000378,54397.68253848001 2024-09-04,14:38:55.000,248,11044269,-795,0,1725460734,12674.892980109995,236.82461535000039,54397.80131952 2024-09-04,14:38:56.000,248,11044172,-795,0,1725460735,12674.80540808,237.02904012000363,54397.82926800001 2024-09-04,14:38:57.000,248,11044247,-795,0,1725460736,12674.83908962999,237.21936663000088,54398.03189448 2024-09-04,14:38:58.000,248,11044289,-795,0,1725460737,12674.744781289999,237.3814966200007,54397.99695888001 2024-09-04,14:38:59.000,248,11044255,-795,0,1725460738,12674.704363429999,237.52952835000178,54398.08779144 2024-09-04,14:39:00.000,248,11044260,-795,0,1725460739,12674.549428299993,237.57887226000457,54398.08080432 2024-09-04,14:39:01.000,248,11044308,-795,0,1725460740,12674.637000329989,237.6916583400016,54398.14368840001 2024-09-04,14:39:02.000,248,11044236,-795,0,1725460741,12674.704363429999,237.71985485999903,54398.36727624 2024-09-04,14:39:03.000,248,11044297,-795,0,1725460742,12674.67741818999,237.79739528999926,54398.33234064001 2024-09-04,14:39:04.000,248,11044312,-795,0,1725460743,12674.711099739994,237.9031322400042,54398.05984296 2024-09-04,14:39:05.000,248,11044235,-795,0,1725460744,12674.704363429999,237.99477093000314,54398.03189448 2024-09-04,14:39:06.000,248,11044270,-795,0,1725460745,12674.630264019994,238.09345875000145,54398.06683008001 2024-09-04,14:39:07.000,248,11044293,-795,0,1725460746,12674.663945569999,238.20624482999847,54398.15067552 2024-09-04,14:39:08.000,248,11044273,-795,0,1725460747,12674.657209259989,238.3119817800034,54397.9340748 2024-09-04,14:39:09.000,248,11044297,-795,0,1725460748,12674.502274129998,238.48821003000194,54397.87119072 2024-09-04,14:39:10.000,248,11044261,-795,0,1725460749,12674.522483059998,238.58689785000024,54397.8642036 2024-09-04,14:39:11.000,248,11044221,-795,0,1725460750,12674.455119959988,238.72788045000198,54397.906126320006 2024-09-04,14:39:12.000,248,11044286,-795,0,1725460751,12674.428174719993,238.8688630500037,54398.19958536 2024-09-04,14:39:13.000,248,11044242,-795,0,1725460752,12674.381020549998,239.0027965199988,54398.458108800005 2024-09-04,14:39:14.000,248,11044293,-795,0,1725460753,12674.253030660002,239.08033694999904,54398.35330200001 2024-09-04,14:39:15.000,248,11044263,-795,0,1725460754,12674.293448520002,239.1508282499999,54398.36727624 2024-09-04,14:39:16.000,248,11044289,-795,0,1725460755,12674.340602689997,239.18607390000398,54398.26945656 2024-09-04,14:39:17.000,248,11044260,-795,0,1725460756,12674.394493170003,239.22131955000077,54398.19958536 2024-09-04,14:39:18.000,248,11044175,-795,0,1725460757,12674.468592579993,239.36935128000187,54398.12971416 2024-09-04,14:39:19.000,248,11044277,-795,0,1725460758,12674.407965789993,239.4609899700008,54398.1087528 2024-09-04,14:39:20.000,248,11044258,-795,0,1725460759,12674.205876489992,239.50328475000424,54398.08080432 2024-09-04,14:39:21.000,248,11044290,-795,0,1725460760,12674.266503279992,239.52443214000232,54398.06683008001 2024-09-04,14:39:22.000,248,11044262,-795,0,1725460761,12674.306921139992,239.56672691999847,54398.178624 2024-09-04,14:39:23.000,248,11044287,-795,0,1725460762,12674.266503279992,239.72180777999893,54398.122727040005 2024-09-04,14:39:24.000,248,11044252,-795,0,1725460763,12674.246294349992,239.8204956000045,54398.21355960001 2024-09-04,14:39:25.000,248,11044295,-795,0,1725460764,12674.266503279992,239.92623255000217,54398.04586872001 2024-09-04,14:39:26.000,248,11044207,-795,0,1725460765,12674.347338999993,240.08131341000262,54398.14368840001 2024-09-04,14:39:27.000,248,11044253,-795,0,1725460766,12674.340602689997,240.201148619999,54398.11573992001 2024-09-04,14:39:28.000,248,11044300,-795,0,1725460767,12674.374284240002,240.32803296000202,54398.18561112001 2024-09-04,14:39:29.000,248,11044284,-795,0,1725460768,12674.475328889988,240.44081903999904,54398.08080432 2024-09-04,14:39:30.000,248,11044240,-795,0,1725460769,12674.441647339998,240.532457729998,54398.08779144 2024-09-04,14:39:31.000,248,11044290,-795,0,1725460770,12674.542691989998,240.52540859999863,54398.290417920005 2024-09-04,14:39:32.000,248,11044310,-795,0,1725460771,12674.583109849998,240.4972120800012,54398.34631488 2024-09-04,14:39:33.000,248,11044252,-755,0,1725460772,12674.583109849998,240.42672078000032,54398.39522472 2024-09-04,14:39:34.000,248,11044221,-795,0,1725460773,12674.556164609989,240.35622947999946,54398.28343080001 2024-09-04,14:39:35.000,248,11044236,-795,0,1725460774,12674.569637229994,240.2857381799986,54398.122727040005 2024-09-04,14:39:36.000,248,11044228,-795,0,1725460775,12674.73804497999,240.22229601000436,54398.192598240006 2024-09-04,14:39:37.000,248,11044310,-795,0,1725460776,12674.973815829995,240.13065731999814,54398.18561112001 2024-09-04,14:39:38.000,248,11044243,-795,0,1725460777,12675.202850369991,240.03196949999983,54398.507018640004 2024-09-04,14:39:39.000,248,11044272,-795,0,1725460778,12675.431884910002,239.96852732999832,54398.4231732 2024-09-04,14:39:40.000,248,11044288,-795,0,1725460779,12675.627237899993,239.83459386000322,54398.41618608 2024-09-04,14:39:41.000,248,11044272,-795,0,1725460780,12675.802381959998,239.75000430000364,54398.33234064001 2024-09-04,14:39:42.000,248,11044266,-795,0,1725460781,12675.970789709994,239.65131647999806,54398.27644368 2024-09-04,14:39:43.000,248,11044201,-795,0,1725460782,12676.00447126,239.56672691999847,54398.10176568 2024-09-04,14:39:44.000,248,11044268,-795,0,1725460783,12676.051625429995,239.39049866999994,54398.16464976001 2024-09-04,14:39:45.000,248,11044220,-795,0,1725460784,12675.98426233,239.2495160699982,54398.1087528 2024-09-04,14:39:46.000,248,11044234,-795,0,1725460785,12675.95731708999,239.15787737999926,54398.29740504 2024-09-04,14:39:47.000,248,11044274,-795,0,1725460786,12676.00447126,239.03099304000352,54398.37426336 2024-09-04,14:39:48.000,248,11044257,-795,0,1725460787,12676.17961531999,238.85476478999772,54398.54894136001 2024-09-04,14:39:49.000,248,11044252,-795,0,1725460788,12676.233505799995,238.71378219000326,54398.38125048001 2024-09-04,14:39:50.000,248,11044222,-795,0,1725460789,12676.455804029996,238.48116090000258,54398.458108800005 2024-09-04,14:39:51.000,248,11044243,-795,0,1725460790,12676.691574880002,238.26263787000062,54398.75855496 2024-09-04,14:39:52.000,248,11044294,-795,0,1725460791,12676.866718939993,238.03001657999994,54398.73060648 2024-09-04,14:39:53.000,248,11044280,-795,0,1725460792,12677.041862999999,237.79739528999926,54398.75156784 2024-09-04,14:39:54.000,248,11044253,-795,0,1725460793,12677.15638026999,237.55772486999922,54398.674709520004 2024-09-04,14:39:55.000,248,11044276,-795,0,1725460794,12677.34499695,237.3814966200007,54398.48605728 2024-09-04,14:39:56.000,248,11044279,-795,0,1725460795,12677.600976729991,237.1982192400028,54398.695670880006 2024-09-04,14:39:57.000,248,11044247,-795,0,1725460796,12677.702021379991,237.04313838000235,54398.61182544 2024-09-04,14:39:58.000,248,11044245,-795,0,1725460797,12677.715493999996,236.83166447999974,54398.48605728 2024-09-04,14:39:59.000,248,11044262,-795,0,1725460798,12677.708757690001,236.63428884000314,54398.241508080006 2024-09-04,14:40:00.000,248,11044289,-795,0,1725460799,12677.688548760001,236.38756929000374,54398.26945656 2024-09-04,14:40:01.000,248,11044264,-795,0,1725460800,12677.62792197,236.15494800000306,54398.290417920005 2024-09-04,14:40:02.000,248,11044301,-795,0,1725460801,12677.648130900001,235.84478628000215,54398.4231732 2024-09-04,14:40:03.000,248,11044276,-715,0,1725460802,12677.634658279996,235.55577194999933,54398.576889840006 2024-09-04,14:40:04.000,248,11044269,-755,0,1725460803,12677.688548760001,235.22446284000034,54398.891310240004 2024-09-04,14:40:05.000,248,11044251,-795,0,1725460804,12677.796329719997,234.91430111999944,54398.81445192001 2024-09-04,14:40:06.000,248,11044244,-795,0,1725460805,12678.018627949998,234.5900411399998,54398.88432312001 2024-09-04,14:40:07.000,248,11044282,-755,0,1725460806,12678.146617839993,234.3292233300017,54398.9472072 2024-09-04,14:40:08.000,248,11044230,-795,0,1725460807,12678.254398799989,234.0331598699995,54398.71663224001 2024-09-04,14:40:09.000,248,11044286,-795,0,1725460808,12678.234189869989,233.7864403200001,54398.61182544 2024-09-04,14:40:10.000,248,11044259,-795,0,1725460809,12678.200508319998,233.49742599000456,54398.60483832 2024-09-04,14:40:11.000,248,11044272,-795,0,1725460810,12678.180299389998,233.20136253000237,54398.60483832 2024-09-04,14:40:12.000,248,11044255,-795,0,1725460811,12678.240926179998,232.89120081000146,54398.695670880006 2024-09-04,14:40:13.000,248,11044230,-795,0,1725460812,12678.240926179998,232.50349866000033,54398.68868376001 2024-09-04,14:40:14.000,248,11044293,-795,0,1725460813,12678.362179759999,232.10169825000048,54398.695670880006 2024-09-04,14:40:15.000,248,11044281,-795,0,1725460814,12678.35544344999,231.74219262000406,54398.54894136001 2024-09-04,14:40:16.000,248,11044249,-795,0,1725460815,12678.54406013,231.30514656000014,54398.41618608 2024-09-04,14:40:17.000,248,11044249,-795,0,1725460816,12678.712467879996,231.10777092000353,54398.59785120001 2024-09-04,14:40:18.000,248,11044276,-795,0,1725460817,12678.793303599996,230.89629702000093,54398.61881256001 2024-09-04,14:40:19.000,248,11044246,-795,0,1725460818,12678.901084559991,230.80465833000198,54398.54195424 2024-09-04,14:40:20.000,248,11044182,-795,0,1725460819,12678.867403010001,230.79056007000327,54398.59086408 2024-09-04,14:40:21.000,248,11044272,-795,0,1725460820,12678.752885739996,230.85400224000477,54398.66073528 2024-09-04,14:40:22.000,248,11044223,-795,0,1725460821,12678.651841089995,230.8821987600022,54398.63977392 2024-09-04,14:40:23.000,248,11044280,-795,0,1725460822,12678.42280655,230.83990397999878,54398.576889840006 2024-09-04,14:40:24.000,248,11044239,-795,0,1725460823,12678.294816659989,230.76236354999855,54398.59785120001 2024-09-04,14:40:25.000,248,11044230,-795,0,1725460824,12678.187035699993,230.6072826899981,54398.54894136001 2024-09-04,14:40:26.000,248,11044218,-795,0,1725460825,12678.106199979993,230.45220182999765,54398.507018640004 2024-09-04,14:40:27.000,248,11044264,-795,0,1725460826,12678.011891640002,230.33941575000063,54398.458108800005 2024-09-04,14:40:28.000,248,11044229,-795,0,1725460827,12677.998419019998,230.24072793000232,54398.70964512 2024-09-04,14:40:29.000,248,11044283,-795,0,1725460828,12677.830011270002,230.12089271999866,54398.842400400004 2024-09-04,14:40:30.000,248,11044254,-795,0,1725460829,12677.675076139996,229.93056621000142,54398.89829736 2024-09-04,14:40:31.000,248,11044267,-795,0,1725460830,12677.45951421999,229.78958360999968,54398.98214280001 2024-09-04,14:40:32.000,248,11044299,-795,0,1725460831,12677.34499695,229.6415518799986,54398.90528448001 2024-09-04,14:40:33.000,248,11044246,-795,0,1725460832,12677.17658919999,229.59925710000243,54398.8074648 2024-09-04,14:40:34.000,248,11044277,-795,0,1725460833,12676.920609419998,229.5076184100035,54398.45112168001 2024-09-04,14:40:35.000,248,11044233,-795,0,1725460834,12676.731992740002,229.56401144999836,54398.4231732 2024-09-04,14:40:36.000,248,11044290,-795,0,1725460835,12676.657893329997,229.59925710000243,54398.58387696 2024-09-04,14:40:37.000,248,11044256,-795,0,1725460836,12676.496221889996,229.75433796000289,54398.87034888 2024-09-04,14:40:38.000,248,11044222,-795,0,1725460837,12676.20656056,229.89532056000462,54398.842400400004 2024-09-04,14:40:39.000,248,11044265,-795,0,1725460838,12675.863008749999,230.07154881000315,54398.66772240001 2024-09-04,14:40:40.000,248,11044275,-795,0,1725460839,12675.546402179993,230.25482619000104,54398.625799680005 2024-09-04,14:40:41.000,248,11044272,-795,0,1725460840,12675.12201464999,230.50154574000044,54398.61182544 2024-09-04,14:40:42.000,248,11044259,-795,0,1725460841,12674.79867176999,230.71301964000304,54398.85637464001 2024-09-04,14:40:43.000,248,11044249,-795,0,1725460842,12674.421438409998,230.93154266999773,54398.94022008 2024-09-04,14:40:44.000,248,11044254,-795,0,1725460843,12674.003787189991,231.15711482999905,54398.88432312001 2024-09-04,14:40:45.000,248,11044253,-795,0,1725460844,12673.62655383,231.3403922100042,54398.793490560005 2024-09-04,14:40:46.000,248,11044223,-795,0,1725460845,12673.330156189993,231.55186610999954,54398.863361760006 2024-09-04,14:40:47.000,248,11044245,-795,0,1725460846,12672.979868069997,231.75629088000278,54398.60483832 2024-09-04,14:40:48.000,248,11044226,-795,0,1725460847,12672.66326149999,231.88317521999852,54398.56990272001 2024-09-04,14:40:49.000,248,11044278,-795,0,1725460848,12672.34665493,232.00301043000218,54398.56990272001 2024-09-04,14:40:50.000,248,11044274,-795,0,1725460849,12672.003103119998,232.10874737999984,54398.2484952 2024-09-04,14:40:51.000,248,11044242,-795,0,1725460850,12671.632606070001,232.30612302000372,54398.18561112001 2024-09-04,14:40:52.000,248,11044271,-795,0,1725460851,12671.26884533,232.45415475000482,54398.15067552 2024-09-04,14:40:53.000,248,11044268,-795,0,1725460852,12670.952238759994,232.65153039000143,54398.290417920005 2024-09-04,14:40:54.000,248,11044288,-795,0,1725460853,12670.601950639997,232.9193973299989,54398.339327760004 2024-09-04,14:40:55.000,248,11044261,-795,0,1725460854,12670.14388155999,233.24365730999853,54398.66073528 2024-09-04,14:40:56.000,248,11044297,-795,0,1725460855,12669.551086279993,233.66660511000373,54398.47208304 2024-09-04,14:40:57.000,248,11044254,-795,0,1725460856,12669.207534469992,234.04725812999823,54398.409198960006 2024-09-04,14:40:58.000,248,11044274,-795,0,1725460857,12668.938082069995,234.44905853999808,54398.45112168001 2024-09-04,14:40:59.000,248,11044233,-795,0,1725460858,12668.60126656999,234.886104600002,54398.27644368 2024-09-04,14:41:00.000,248,11044287,-795,0,1725460859,12668.264451069997,235.30200327000057,54398.2484952 2024-09-04,14:41:01.000,248,11044263,-795,0,1725460860,12667.900690329996,235.71085280999978,54398.2484952 2024-09-04,14:41:02.000,248,11044256,-795,0,1725460861,12667.597556379995,236.02806366000004,54398.28343080001 2024-09-04,14:41:03.000,248,11044238,-795,0,1725460862,12667.220323019988,236.35232363999967,54398.171636880004 2024-09-04,14:41:04.000,248,11044256,-795,0,1725460863,12666.896980140002,236.68363274999865,54398.13670128 2024-09-04,14:41:05.000,248,11044249,-795,0,1725460864,12666.459119989995,236.95854882000276,54397.9690104 2024-09-04,14:41:06.000,248,11044273,-795,0,1725460865,12666.115568179994,237.25461227999767,54397.89215208 2024-09-04,14:41:07.000,248,11044270,-795,0,1725460866,12665.798961610002,237.52247922000242,54397.857216480006 2024-09-04,14:41:08.000,248,11044296,-795,0,1725460867,12665.448673489991,237.76919877000182,54397.80830664001 2024-09-04,14:41:09.000,248,11044244,-795,0,1725460868,12665.017549649994,238.05116396999802,54397.689525600006 2024-09-04,14:41:10.000,248,11044232,-795,0,1725460869,12664.707679389998,238.32608004000213,54397.5847188 2024-09-04,14:41:11.000,248,11044289,-795,0,1725460870,12664.451699609992,238.57279959000152,54397.52882184 2024-09-04,14:41:12.000,248,11044200,-795,0,1725460871,12664.276555550001,238.97460000000137,54397.64061576001 2024-09-04,14:41:13.000,248,11044282,-795,0,1725460872,12664.162038279996,239.32000736999908,54397.66157712001 2024-09-04,14:41:14.000,248,11044273,-795,0,1725460873,12664.040784699995,239.72180777999893,54397.64760288 2024-09-04,14:41:15.000,248,11044307,-795,0,1725460874,12663.96668528999,240.1518047100035,54397.59869304 2024-09-04,14:41:16.000,248,11044275,-795,0,1725460875,12663.85216802,240.58885077000014,54397.549783200004 2024-09-04,14:41:17.000,248,11044269,-795,0,1725460876,12663.74438705999,241.0047494399987,54397.45895064 2024-09-04,14:41:18.000,248,11044227,-795,0,1725460877,12663.670287649998,241.43474637000327,54397.45895064 2024-09-04,14:41:19.000,248,11044264,-795,0,1725460878,12663.400835250002,241.81539938999776,54397.39606656001 2024-09-04,14:41:20.000,248,11044253,-795,0,1725460879,12663.144855469996,242.13965937000467,54397.4100408 2024-09-04,14:41:21.000,248,11044238,-795,0,1725460880,12662.821512589995,242.45687021999765,54397.43798928 2024-09-04,14:41:22.000,248,11044266,-795,0,1725460881,12662.538587569994,242.78113020000455,54397.47292488001 2024-09-04,14:41:23.000,248,11044270,-795,0,1725460882,12662.262398860003,243.02784975000395,54397.45895064 2024-09-04,14:41:24.000,248,11044283,-795,0,1725460883,12661.959264910001,243.23932364999928,54397.10959464001 2024-09-04,14:41:25.000,248,11044233,-795,0,1725460884,12661.743702989996,243.45784668000124,54396.79517424 2024-09-04,14:41:26.000,248,11044224,-795,0,1725460885,12661.67633989,243.71866448999936,54396.84408408001 2024-09-04,14:41:27.000,248,11044274,-795,0,1725460886,12661.64939464999,243.9230892600026,54396.72530304001 2024-09-04,14:41:28.000,248,11044286,-795,0,1725460887,12661.66960357999,244.0570227299977,54396.830109840004 2024-09-04,14:41:29.000,248,11044272,-795,0,1725460888,12661.71675775,244.24734924000222,54396.84408408001 2024-09-04,14:41:30.000,248,11044222,-795,0,1725460889,12661.864956569996,244.40243010000268,54396.851071200006 2024-09-04,14:41:31.000,248,11044291,-795,0,1725460890,12661.898638120001,244.52931443999842,54396.80914848 2024-09-04,14:41:32.000,248,11044280,-795,0,1725460891,12661.918847050001,244.69144442999823,54396.62748336 2024-09-04,14:41:33.000,248,11044227,-795,0,1725460892,12662.154617899992,244.85357441999804,54397.08164616 2024-09-04,14:41:34.000,248,11044254,-795,0,1725460893,12662.201772070002,245.08619570999872,54396.99081360001 2024-09-04,14:41:35.000,248,11044252,-795,0,1725460894,12662.201772070002,245.33291525999812,54396.899981040006 2024-09-04,14:41:36.000,248,11044261,-795,0,1725460895,12662.242189930002,245.6289787200003,54396.76722576 2024-09-04,14:41:37.000,248,11044245,-795,0,1725460896,12662.309553029998,245.83340349000355,54396.76722576 2024-09-04,14:41:38.000,248,11044220,-795,0,1725460897,12662.477960779994,246.10831956000038,54396.494728080004 2024-09-04,14:41:39.000,248,11044264,-795,0,1725460898,12662.54532387999,246.4184812800013,54396.59953488 2024-09-04,14:41:40.000,248,11044257,-795,0,1725460899,12662.538587569994,246.65815170000133,54396.6414576 2024-09-04,14:41:41.000,248,11044250,-795,0,1725460900,12662.538587569994,246.82028169000114,54396.34101144001 2024-09-04,14:41:42.000,248,11044262,-795,0,1725460901,12662.579005429994,246.96126429000287,54396.38992128001 2024-09-04,14:41:43.000,248,11044257,-795,0,1725460902,12662.67331377,247.14454167000076,54396.40389552 2024-09-04,14:41:44.000,248,11044252,-795,0,1725460903,12662.861930449995,247.31372078999993,54396.375947040004 2024-09-04,14:41:45.000,248,11044271,-755,0,1725460904,12663.043810819996,247.48994903999846,54396.32005008001 2024-09-04,14:41:46.000,248,11044260,-795,0,1725460905,12663.259372740002,247.68732468000235,54396.732290160006 2024-09-04,14:41:47.000,248,11044336,-795,0,1725460906,12663.569242999998,247.9058477100043,54396.92792952 2024-09-04,14:41:48.000,248,11044283,-795,0,1725460907,12663.710705509999,248.124370739999,54396.96985224001 2024-09-04,14:41:49.000,248,11044247,-795,0,1725460908,12663.82522277999,248.34289377000096,54396.92792952 2024-09-04,14:41:50.000,248,11044174,-795,0,1725460909,12663.899322189995,248.61076070999843,54396.6414576 2024-09-04,14:41:51.000,248,11044287,-795,0,1725460910,12663.90605849999,248.85748025999783,54396.63447048001 2024-09-04,14:41:52.000,248,11044199,-795,0,1725460911,12663.88584956999,249.1746911099981,54396.62049624 2024-09-04,14:41:53.000,248,11044292,-795,0,1725460912,12663.899322189995,249.47075457000028,54396.76722576 2024-09-04,14:41:54.000,248,11044276,-795,0,1725460913,12663.771332299999,249.71042499000032,54396.76722576 2024-09-04,14:41:55.000,248,11044266,-795,0,1725460914,12663.629869789998,249.943046280001,54396.67639320001 2024-09-04,14:41:56.000,248,11044276,-795,0,1725460915,12663.555770379993,250.22501148000447,54396.67639320001 2024-09-04,14:41:57.000,248,11044181,-795,0,1725460916,12663.400835250002,250.42943625000044,54396.79517424 2024-09-04,14:41:58.000,248,11044254,-795,0,1725460917,12663.441253110002,250.52107493999938,54396.76722576 2024-09-04,14:41:59.000,248,11044259,-795,0,1725460918,12663.515352519993,250.63386102000368,54396.65543184001 2024-09-04,14:42:00.000,248,11044251,-795,0,1725460919,12663.508616209998,250.76074535999942,54396.58556064001 2024-09-04,14:42:01.000,248,11044253,-795,0,1725460920,12663.555770379993,250.86648231000436,54396.53665080001 2024-09-04,14:42:02.000,248,11044259,-795,0,1725460921,12663.690496579999,250.94402274000458,54396.52966368 2024-09-04,14:42:03.000,248,11044238,-795,0,1725460922,12663.811750159999,251.07795620999968,54396.396908400005 2024-09-04,14:42:04.000,248,11044278,-795,0,1725460923,12663.899322189995,251.2048405500027,54396.48774096001 2024-09-04,14:42:05.000,248,11044245,-795,0,1725460924,12663.93300374,251.3528722800038,54396.46677960001 2024-09-04,14:42:06.000,248,11044253,-795,0,1725460925,12664.06772993999,251.43041271000402,54396.543637920004 2024-09-04,14:42:07.000,248,11044250,-795,0,1725460926,12664.00710314999,251.5995918300032,54396.52267656 2024-09-04,14:42:08.000,248,11044231,-795,0,1725460927,12664.040784699995,251.65598486999806,54396.52966368 2024-09-04,14:42:09.000,248,11044261,-795,0,1725460928,12664.060993629995,251.8251639900045,54396.494728080004 2024-09-04,14:42:10.000,248,11044236,-795,0,1725460929,12664.162038279996,251.9097535500041,54396.52966368 2024-09-04,14:42:11.000,248,11044257,-795,0,1725460930,12664.25634662,252.02253963000112,54396.45280536 2024-09-04,14:42:12.000,248,11044244,-795,0,1725460931,12664.384336509997,252.12827657999878,54396.73927728 2024-09-04,14:42:13.000,248,11044239,-795,0,1725460932,12664.424754369997,252.28335743999924,54396.543637920004 2024-09-04,14:42:14.000,248,11044268,-795,0,1725460933,12664.626843669997,252.3186030900033,54396.71831592 2024-09-04,14:42:15.000,248,11044217,-795,0,1725460934,12664.795251419993,252.38204526000482,54396.662418960004 2024-09-04,14:42:16.000,248,11044215,-795,0,1725460935,12665.118594299995,252.39614352000353,54396.14537208 2024-09-04,14:42:17.000,248,11044283,-795,0,1725460936,12665.401519319996,252.42434004000097,54396.110436480005 2024-09-04,14:42:18.000,248,11044245,-795,0,1725460937,12665.792225299992,252.42434004000097,54396.00562968001 2024-09-04,14:42:19.000,248,11044268,-795,0,1725460938,12666.129040799999,252.36794699999882,54395.81697744001 2024-09-04,14:42:20.000,248,11044242,-795,0,1725460939,12666.67468191,252.33270135000203,54396.05453952001 2024-09-04,14:42:21.000,248,11044264,-795,0,1725460940,12667.099069440002,252.27630830999988,54396.38992128001 2024-09-04,14:42:22.000,248,11044187,-795,0,1725460941,12667.48977542,252.24811179000244,54396.36895992001 2024-09-04,14:42:23.000,248,11044266,-795,0,1725460942,12667.82659091999,252.17762049000157,54396.38992128001 2024-09-04,14:42:24.000,248,11044247,-795,0,1725460943,12668.318341550003,252.0436870199992,54396.2921016 2024-09-04,14:42:25.000,248,11044189,-795,0,1725460944,12668.776410629995,251.97319571999833,54396.48774096001 2024-09-04,14:42:26.000,248,11044293,-795,0,1725460945,12669.423096389997,251.88155702999939,54396.55761216001 2024-09-04,14:42:27.000,248,11044249,-795,0,1725460946,12670.015891669995,251.761721820003,54396.662418960004 2024-09-04,14:42:28.000,248,11044296,-795,0,1725460947,12670.460488129997,251.64188660999935,54396.71831592 2024-09-04,14:42:29.000,248,11044278,-795,0,1725460948,12670.918557209989,251.6136900900019,54396.543637920004 2024-09-04,14:42:30.000,248,11044213,-795,0,1725460949,12671.32947212,251.42336358000466,54396.48774096001 2024-09-04,14:42:31.000,248,11044241,-795,0,1725460950,12671.55177035,251.32467575999908,54396.494728080004 2024-09-04,14:42:32.000,248,11044277,-795,0,1725460951,12671.861640609997,251.2048405500027,54396.48774096001 2024-09-04,14:42:33.000,248,11044239,-795,0,1725460952,12672.137829319989,251.09910359999776,54396.50870232001 2024-09-04,14:42:34.000,248,11044264,-795,0,1725460953,12672.575689469995,250.96517013000266,54396.63447048001 2024-09-04,14:42:35.000,248,11044296,-795,0,1725460954,12672.932713900002,250.85943317999772,54396.38293416 2024-09-04,14:42:36.000,248,11044319,-795,0,1725460955,12673.350365119994,250.75369623000006,54396.35498568 2024-09-04,14:42:37.000,248,11044271,-795,0,1725460956,12673.97010564,250.61976275999768,54396.69036744 2024-09-04,14:42:38.000,248,11044243,-795,0,1725460957,12674.475328889988,250.45763276999787,54396.75325152001 2024-09-04,14:42:39.000,248,11044258,-795,0,1725460958,12674.832353319995,250.29550277999806,54396.8161356 2024-09-04,14:42:40.000,248,11044251,-795,0,1725460959,12675.202850369991,250.16861844000232,54396.879019680004 2024-09-04,14:42:41.000,248,11044264,-795,0,1725460960,12675.485775389992,250.04878322999866,54396.89299392001 2024-09-04,14:42:42.000,248,11044205,-795,0,1725460961,12675.863008749999,249.95009541000036,54396.86504544 2024-09-04,14:42:43.000,248,11044263,-795,0,1725460962,12676.13919745999,249.8796041099995,54396.96286512 2024-09-04,14:42:44.000,248,11044256,-795,0,1725460963,12676.401913549991,249.82321107000462,54396.94190376001 2024-09-04,14:42:45.000,248,11044277,-795,0,1725460964,12676.657893329997,249.71747411999968,54396.96286512 2024-09-04,14:42:46.000,248,11044205,-795,0,1725460965,12676.934082039988,249.60468804000266,54397.08164616 2024-09-04,14:42:47.000,248,11044257,-795,0,1725460966,12677.20353444,249.49190195999836,54397.165491600004 2024-09-04,14:42:48.000,248,11044250,-795,0,1725460967,12677.54708625,249.31567370999983,54397.284272640005 2024-09-04,14:42:49.000,248,11044255,-795,0,1725460968,12677.749175550001,249.14649459000066,54397.214401440004 2024-09-04,14:42:50.000,248,11044234,-795,0,1725460969,12678.059045809998,248.91387329999998,54397.30523400001 2024-09-04,14:42:51.000,248,11044271,-795,0,1725460970,12678.321761899999,248.67420287999994,54397.61266728001 2024-09-04,14:42:52.000,248,11044289,-795,0,1725460971,12678.57774167999,248.47682724000333,54397.78035816001 2024-09-04,14:42:53.000,248,11044256,-795,0,1725460972,12678.63836846999,248.32879551000224,54397.42401504001 2024-09-04,14:42:54.000,248,11044285,-795,0,1725460973,12678.80677622,248.15961639000307,54397.44497640001 2024-09-04,14:42:55.000,248,11044240,-795,0,1725460974,12678.853930389996,248.01158466000197,54397.20741432001 2024-09-04,14:42:56.000,248,11044240,-795,0,1725460975,12678.880875629991,247.96224074999918,54397.130556 2024-09-04,14:42:57.000,248,11044228,-795,0,1725460976,12678.901084559991,247.79306163,54397.10959464001 2024-09-04,14:42:58.000,248,11044287,-795,0,1725460977,12679.015601829997,247.65207902999828,54397.22837568001 2024-09-04,14:42:59.000,248,11044220,-795,0,1725460978,12678.968447660001,247.4828999099991,54396.92792952 2024-09-04,14:43:00.000,248,11044293,-795,0,1725460979,12679.365889949993,247.3207699199993,54397.52882184 2024-09-04,14:43:01.000,248,11044257,-795,0,1725460980,12679.541034009999,247.0740503699999,54397.53580896 2024-09-04,14:43:02.000,248,11044217,-795,0,1725460981,12679.81722271999,246.8766747300033,54397.451963520005 2024-09-04,14:43:03.000,248,11044299,-795,0,1725460982,12680.127092980001,246.65815170000133,54397.49388624001 2024-09-04,14:43:04.000,248,11044284,-795,0,1725460983,12680.410018000002,246.40438302000257,54397.69651272 2024-09-04,14:43:05.000,248,11044282,-795,0,1725460984,12680.672734089989,246.1858599900006,54397.61266728001 2024-09-04,14:43:06.000,248,11044290,-795,0,1725460985,12680.989340659995,245.88979652999842,54397.73144832001 2024-09-04,14:43:07.000,248,11044260,-795,0,1725460986,12681.238584129991,245.53734003000136,54397.63362864 2024-09-04,14:43:08.000,248,11044240,-795,0,1725460987,12681.494563909997,245.22717831000045,54397.382092320004 2024-09-04,14:43:09.000,248,11044222,-795,0,1725460988,12681.703389519993,244.83947615999932,54397.44497640001 2024-09-04,14:43:10.000,248,11044253,-795,0,1725460989,12681.831379409989,244.37423357999796,54397.3401696 2024-09-04,14:43:11.000,248,11044208,-795,0,1725460990,12682.087359189994,243.95128578000003,54397.12356888 2024-09-04,14:43:12.000,248,11044248,-795,0,1725460991,12682.27597586999,243.5142397200034,54397.14453024 2024-09-04,14:43:13.000,248,11044304,-795,0,1725460992,12682.538691959991,243.0560462700014,54397.14453024 2024-09-04,14:43:14.000,248,11044270,-795,0,1725460993,12682.801408049992,242.63309847000346,54397.08164616 2024-09-04,14:43:15.000,248,11044273,-795,0,1725460994,12683.19211402999,242.1678558900021,54397.22138856 2024-09-04,14:43:16.000,248,11044238,-795,0,1725460995,12683.589556319996,241.75195722000353,54397.64061576001 2024-09-04,14:43:17.000,248,11044293,-795,0,1725460996,12684.000471229992,241.32196028999897,54397.64061576001 2024-09-04,14:43:18.000,248,11044273,-795,0,1725460997,12684.404649829994,240.94130727000447,54397.68253848001 2024-09-04,14:43:19.000,248,11044269,-795,0,1725460998,12684.70104747,240.57475251000142,54397.55677032 2024-09-04,14:43:20.000,248,11044242,-795,0,1725460999,12685.085017140002,240.1659029700022,54397.54279608001 2024-09-04,14:43:21.000,248,11044267,-795,0,1725461000,12685.448777879988,239.83459386000322,54397.36113096 2024-09-04,14:43:22.000,248,11044257,-795,0,1725461001,12685.69802135,239.43984258000273,54397.49388624001 2024-09-04,14:43:23.000,248,11044253,-795,0,1725461002,12685.91358326999,238.97460000000137,54397.46593776 2024-09-04,14:43:24.000,248,11044287,-795,0,1725461003,12686.05504577999,238.46706264000386,54397.32619536001 2024-09-04,14:43:25.000,248,11044268,-795,0,1725461004,12686.243662460001,237.95952527999907,54397.36811808 2024-09-04,14:43:26.000,248,11044214,-795,0,1725461005,12686.499642239993,237.48723356999835,54397.47292488001 2024-09-04,14:43:27.000,248,11044214,-795,0,1725461006,12686.694995229998,236.94445056000404,54397.47292488001 2024-09-04,14:43:28.000,248,11044173,-795,0,1725461007,12686.93750239,236.47215885000332,54397.41702792 2024-09-04,14:43:29.000,248,11044279,-795,0,1725461008,12687.20021848,235.95757235999918,54397.08863328001 2024-09-04,14:43:30.000,248,11044249,-795,0,1725461009,12687.456198259992,235.43593674000294,54397.3401696 2024-09-04,14:43:31.000,248,11044288,-795,0,1725461010,12687.826695309988,234.91430111999944,54397.39606656001 2024-09-04,14:43:32.000,248,11044257,-795,0,1725461011,12688.04899353999,234.41381289000128,54397.46593776 2024-09-04,14:43:33.000,248,11044275,-795,0,1725461012,12688.25781915,233.82873510000354,54397.47292488001 2024-09-04,14:43:34.000,248,11044194,-795,0,1725461013,12688.43296320999,233.30709948000003,54397.49388624001 2024-09-04,14:43:35.000,248,11044249,-795,0,1725461014,12688.527271549996,232.74316908000037,54397.45895064 2024-09-04,14:43:36.000,248,11044189,-795,0,1725461015,12688.614843579991,232.23563172000286,54397.46593776 2024-09-04,14:43:37.000,248,11044215,-795,0,1725461016,12688.736097159992,231.6857995800019,54397.46593776 2024-09-04,14:43:38.000,248,11044302,-795,0,1725461017,12688.830405499997,231.17121308999776,54397.48689912 2024-09-04,14:43:39.000,248,11044276,-795,0,1725461018,12688.992076939998,230.70597051000368,54397.42401504001 2024-09-04,14:43:40.000,248,11044229,-795,0,1725461019,12689.086385279988,230.29712097000447,54397.37510520001 2024-09-04,14:43:41.000,248,11044277,-795,0,1725461020,12689.301947199994,229.86007491000055,54397.29824688 2024-09-04,14:43:42.000,248,11044261,-795,0,1725461021,12689.59160852999,229.43712711000262,54397.549783200004 2024-09-04,14:43:43.000,248,11044253,-795,0,1725461022,12689.847588309996,228.9648354000019,54397.60568016 2024-09-04,14:43:44.000,248,11044268,-795,0,1725461023,12689.989050819997,228.52074020999862,54397.66157712001 2024-09-04,14:43:45.000,248,11044257,-795,0,1725461024,12690.157458569993,228.07664502000262,54397.53580896 2024-09-04,14:43:46.000,248,11044278,-795,0,1725461025,12690.191140119998,227.57615679000446,54397.47292488001 2024-09-04,14:43:47.000,248,11044278,-795,0,1725461026,12690.346075249989,227.10386508000374,54397.15151736 2024-09-04,14:43:48.000,248,11044221,-795,0,1725461027,12690.251766909998,226.61042597999767,54397.12356888 2024-09-04,14:43:49.000,248,11044320,-795,0,1725461028,12690.137249639993,226.10993774999952,54397.01177496001 2024-09-04,14:43:50.000,248,11044193,-795,0,1725461029,12690.117040709993,225.61649865000072,54396.93491664 2024-09-04,14:43:51.000,248,11044178,-795,0,1725461030,12690.143985950002,225.03142086000298,54396.96985224001 2024-09-04,14:43:52.000,248,11044261,-795,0,1725461031,12690.224821669988,224.47453959000268,54397.067671920006 2024-09-04,14:43:53.000,248,11044276,-795,0,1725461032,12690.366284179989,224.07273918000283,54397.03972344001 2024-09-04,14:43:54.000,248,11044264,-795,0,1725461033,12690.339338939993,223.8330687600028,54397.01177496001 2024-09-04,14:43:55.000,248,11044273,-795,0,1725461034,12690.292184769998,223.57225095000467,54397.186452960006 2024-09-04,14:43:56.000,248,11044232,-795,0,1725461035,12690.157458569993,223.26208923000377,54397.3401696 2024-09-04,14:43:57.000,248,11044243,-795,0,1725461036,12690.042941300002,222.97307490000094,54397.44497640001 2024-09-04,14:43:58.000,248,11044249,-795,0,1725461037,12689.928424029997,222.6347166600026,54397.382092320004 2024-09-04,14:43:59.000,248,11044242,-755,0,1725461038,12689.726334729996,222.2752110299989,54397.13754312001 2024-09-04,14:44:00.000,248,11044245,-795,0,1725461039,12689.625290079995,221.88750887999777,54396.830109840004 2024-09-04,14:44:01.000,248,11044287,-795,0,1725461040,12689.625290079995,221.40111890999833,54397.01177496001 2024-09-04,14:44:02.000,248,11044293,-795,0,1725461041,12689.51750912,221.04866241000127,54397.22138856 2024-09-04,14:44:03.000,248,11044271,-795,0,1725461042,12689.35583768,220.62571461000334,54397.235362800006 2024-09-04,14:44:04.000,248,11044257,-795,0,1725461043,12689.153748379998,220.26620897999965,54396.96286512 2024-09-04,14:44:05.000,248,11044232,-795,0,1725461044,12688.978604319993,219.97014552000473,54396.955878 2024-09-04,14:44:06.000,248,11044240,-795,0,1725461045,12688.837141809992,219.64588553999783,54397.018762080006 2024-09-04,14:44:07.000,248,11044236,-795,0,1725461046,12688.594634649991,219.39211685999908,54396.948890880005 2024-09-04,14:44:08.000,248,11044254,-795,0,1725461047,12688.33865487,219.10310253000353,54397.165491600004 2024-09-04,14:44:09.000,248,11044248,-795,0,1725461048,12688.015311989999,218.88457950000156,54397.32619536001 2024-09-04,14:44:10.000,248,11044237,-795,0,1725461049,12687.685232800002,218.63785995000217,54397.25632416001 2024-09-04,14:44:11.000,248,11044251,-795,0,1725461050,12687.307999439996,218.42638604999956,54397.24933704 2024-09-04,14:44:12.000,248,11044257,-795,0,1725461051,12687.065492279995,218.2219612800036,54397.018762080006 2024-09-04,14:44:13.000,248,11044260,-795,0,1725461052,12686.762358329994,218.03868389999843,54397.05369768 2024-09-04,14:44:14.000,248,11044232,-795,0,1725461053,12686.499642239993,217.80606260999775,54397.0257492 2024-09-04,14:44:15.000,248,11044263,-795,0,1725461054,12686.263871390001,217.65803088000393,54396.93491664 2024-09-04,14:44:16.000,248,11044210,-795,0,1725461055,12685.96073744,217.4677043699994,54396.7462644 2024-09-04,14:44:17.000,248,11044273,-795,0,1725461056,12685.704757659994,217.29852525000024,54396.76023864 2024-09-04,14:44:18.000,248,11044238,-795,0,1725461057,12685.495932049998,217.1222970000017,54396.73927728 2024-09-04,14:44:19.000,248,11044230,-795,0,1725461058,12685.233215959997,216.94606875000318,54396.84408408001 2024-09-04,14:44:20.000,248,11044275,-795,0,1725461059,12684.943554630001,216.79098789000273,54396.71831592 2024-09-04,14:44:21.000,248,11044209,-635,0,1725461060,12684.60000282,216.57246486000076,54396.57857352 2024-09-04,14:44:22.000,248,11044237,-795,0,1725461061,12684.276659939998,216.51607181999861,54396.564599280005 2024-09-04,14:44:23.000,248,11044252,-795,0,1725461062,12683.953317059997,216.43148225999903,54396.445818240005 2024-09-04,14:44:24.000,248,11044228,-795,0,1725461063,12683.57608369999,216.33279444000073,54396.3619728 2024-09-04,14:44:25.000,248,11044255,-795,0,1725461064,12683.246004509994,216.28345052999794,54395.872874400004 2024-09-04,14:44:26.000,248,11044231,-795,0,1725461065,12682.895716389998,216.2200083600037,54396.278127360005 2024-09-04,14:44:27.000,248,11044251,-795,0,1725461066,12682.619527679992,216.1706644500009,54396.257166 2024-09-04,14:44:28.000,248,11044250,-795,0,1725461067,12682.33660265999,216.0931240200007,54396.327037200004 2024-09-04,14:44:29.000,248,11044276,-795,0,1725461068,12681.905478819994,216.0578783700039,54396.19428192 2024-09-04,14:44:30.000,248,11044188,-795,0,1725461069,12681.501300219992,216.0085344600011,54396.08248800001 2024-09-04,14:44:31.000,248,11044179,-795,0,1725461070,12681.083649,215.96623967999767,54396.110436480005 2024-09-04,14:44:32.000,248,11044237,-795,0,1725461071,12680.672734089989,215.95214141999895,54396.0475524 2024-09-04,14:44:33.000,248,11044237,-795,0,1725461072,12680.201192389992,215.9450922899996,54396.16633344 2024-09-04,14:44:34.000,248,11044217,-795,0,1725461073,12679.69596913999,215.93099403000087,54396.05453952001 2024-09-04,14:44:35.000,248,11044236,-795,0,1725461074,12679.305263159993,215.9450922899996,54396.01960392 2024-09-04,14:44:36.000,248,11044244,-795,0,1725461075,12678.975183969997,215.98738707000302,54396.06851376 2024-09-04,14:44:37.000,248,11044275,-795,0,1725461076,12678.60468692,215.9732888100043,54395.844925920006 2024-09-04,14:44:38.000,248,11044194,-795,0,1725461077,12678.227453559994,216.0085344600011,54395.41172448001 2024-09-04,14:44:39.000,248,11044266,-795,0,1725461078,12677.823274959992,216.1072222799994,54395.3488404 2024-09-04,14:44:40.000,248,11044278,-795,0,1725461079,12677.45951421999,216.10017315000005,54395.2789692 2024-09-04,14:44:41.000,248,11044227,-795,0,1725461080,12676.987972519993,216.0931240200007,54395.08332984 2024-09-04,14:44:42.000,248,11044268,-795,0,1725461081,12676.583793919992,216.12132053999812,54395.08332984 2024-09-04,14:44:43.000,248,11044274,-795,0,1725461082,12676.132461149995,216.2200083600037,54395.26499496001 2024-09-04,14:44:44.000,248,11044209,-795,0,1725461083,12675.714809929988,216.31164705000265,54395.32787904 2024-09-04,14:44:45.000,248,11044226,-795,0,1725461084,12675.202850369991,216.4667279100031,54395.12525256001 2024-09-04,14:44:46.000,248,11044246,-795,0,1725461085,12674.75825390999,216.57246486000076,54395.21608512001 2024-09-04,14:44:47.000,248,11044220,-795,0,1725461086,12674.340602689997,216.65705442000035,54395.104291200005 2024-09-04,14:44:48.000,248,11044322,-795,0,1725461087,12673.943160399991,216.79098789000273,54394.92961320001 2024-09-04,14:44:49.000,248,11044242,-795,0,1725461088,12673.633290139995,216.8755774500023,54394.84576776 2024-09-04,14:44:50.000,248,11044243,-795,0,1725461089,12673.330156189993,216.92492135999782,54394.57327008001 2024-09-04,14:44:51.000,248,11044257,-795,0,1725461090,12673.101121649997,217.0870513500049,54394.482437520004 2024-09-04,14:44:52.000,248,11044232,-795,0,1725461091,12672.838405559996,217.16459177999786,54394.47545040001 2024-09-04,14:44:53.000,248,11044277,-795,0,1725461092,12672.515062679995,217.29852525000024,54394.32173376 2024-09-04,14:44:54.000,248,11044234,-795,0,1725461093,12672.178247179989,217.48885176000476,54394.15404288 2024-09-04,14:44:55.000,248,11044252,-795,0,1725461094,12671.827959059992,217.6650800100033,54393.93744216 2024-09-04,14:44:56.000,248,11044245,-795,0,1725461095,12671.538297729996,217.83425913000247,54393.83962248 2024-09-04,14:44:57.000,248,11044306,-795,0,1725461096,12671.16106436999,218.06688042000314,54393.762764160005 2024-09-04,14:44:58.000,248,11044274,-795,0,1725461097,12670.743413149998,218.23605954000232,54393.70686720001 2024-09-04,14:44:59.000,248,11044295,-795,0,1725461098,12670.487433369992,218.42638604999956,54393.81866112 2024-09-04,14:45:00.000,248,11044300,-795,0,1725461099,12670.13040894,218.58146691000002,54393.81866112 2024-09-04,14:45:01.000,248,11044275,-795,0,1725461100,12669.807066059999,218.75769515999855,54393.762764160005 2024-09-04,14:45:02.000,248,11044227,-795,0,1725461101,12669.658867239988,218.912776019999,54393.86058384 2024-09-04,14:45:03.000,248,11044276,-795,0,1725461102,12669.322051739997,219.03261123000266,54393.56712480001 2024-09-04,14:45:04.000,248,11044242,-795,0,1725461103,12669.099753509996,219.1594955699984,54393.45533088 2024-09-04,14:45:05.000,248,11044289,-795,0,1725461104,12668.80335586999,219.27933078000206,54393.30161424001 2024-09-04,14:45:06.000,248,11044219,-795,0,1725461105,12668.594530259994,219.38506772999972,54393.20379456001 2024-09-04,14:45:07.000,248,11044210,-795,0,1725461106,12668.385704649998,219.5190012000021,54393.19680744 2024-09-04,14:45:08.000,248,11044239,-795,0,1725461107,12668.102779629997,219.57539424000424,54393.05007792 2024-09-04,14:45:09.000,248,11044301,-795,0,1725461108,12667.947844499991,219.63178727999912,54393.06405216001 2024-09-04,14:45:10.000,248,11044277,-795,0,1725461109,12667.739018889995,219.72342596999806,54392.89636128001 2024-09-04,14:45:11.000,248,11044257,-795,0,1725461110,12667.53019328,219.81506466000428,54392.994180960006 2024-09-04,14:45:12.000,248,11044241,-795,0,1725461111,12667.375258149994,219.9278507400013,54392.924309760005 2024-09-04,14:45:13.000,248,11044262,-795,0,1725461112,12667.267477189998,220.06883334000304,54392.67976056001 2024-09-04,14:45:14.000,248,11044300,-795,0,1725461113,12667.092333129993,220.23096333000285,54392.60290224001 2024-09-04,14:45:15.000,248,11044232,-795,0,1725461114,12666.977815860002,220.37194593000459,54392.491108320006 2024-09-04,14:45:16.000,248,11044259,-795,0,1725461115,12666.863298589997,220.54112505000376,54392.26752048001 2024-09-04,14:45:17.000,248,11044274,-795,0,1725461116,12666.721836079996,220.67505851999886,54392.31643032001 2024-09-04,14:45:18.000,248,11044195,-795,0,1725461117,12666.560164639995,220.8301393799993,54392.57495376 2024-09-04,14:45:19.000,248,11044292,-795,0,1725461118,12666.39175689,221.00636762999784,54392.421237120005 2024-09-04,14:45:20.000,248,11044304,-795,0,1725461119,12666.169458659999,221.16849761999765,54392.28149472 2024-09-04,14:45:21.000,248,11044249,-795,0,1725461120,12665.974105669993,221.3235784799981,54392.16271368 2024-09-04,14:45:22.000,248,11044308,-795,0,1725461121,12665.819170540002,221.45751195000048,54392.134765200004 2024-09-04,14:45:23.000,248,11044277,-795,0,1725461122,12665.738334820002,221.65488759000436,54392.23258488 2024-09-04,14:45:24.000,248,11044289,-795,0,1725461123,12665.610344929992,221.76062454000203,54392.34437880001 2024-09-04,14:45:25.000,248,11044223,-795,0,1725461124,12665.421728249996,221.965049309998,54392.17668792001 2024-09-04,14:45:26.000,248,11044179,-795,0,1725461125,12665.21290264,222.1412775600038,54392.07188112 2024-09-04,14:45:27.000,248,11044253,-795,0,1725461126,12665.07144013,222.31045668000297,54392.05790688001 2024-09-04,14:45:28.000,248,11044270,-795,0,1725461127,12664.956922859994,222.56422536000173,54391.94611296 2024-09-04,14:45:29.000,248,11044242,-795,0,1725461128,12664.781778799988,222.6981588300041,54391.42906608001 2024-09-04,14:45:30.000,248,11044306,-795,0,1725461129,12664.532535329992,222.8955344700007,54391.23342672 2024-09-04,14:45:31.000,248,11044257,-795,0,1725461130,12664.451699609992,223.1070083700033,54391.26137520001 2024-09-04,14:45:32.000,248,11044289,-795,0,1725461131,12664.350654959992,223.18454880000354,54391.28932368001 2024-09-04,14:45:33.000,248,11044308,-795,0,1725461132,12664.19571983,223.325531399998,54391.247400960005 2024-09-04,14:45:34.000,248,11044212,-795,0,1725461133,12664.08793886999,223.45241574000102,54391.40810472001 2024-09-04,14:45:35.000,248,11044265,-795,0,1725461134,12663.980157909995,223.56520181999804,54391.23342672 2024-09-04,14:45:36.000,248,11044232,-795,0,1725461135,12663.95321267,223.64274224999826,54391.247400960005 2024-09-04,14:45:37.000,248,11044275,-795,0,1725461136,12663.94647635999,223.74143007000384,54391.366182000005 2024-09-04,14:45:38.000,248,11044234,-795,0,1725461137,12663.89258588,223.8330687600028,54391.25438808 2024-09-04,14:45:39.000,248,11044258,-795,0,1725461138,12663.90605849999,223.97405136000452,54391.247400960005 2024-09-04,14:45:40.000,248,11044237,-795,0,1725461139,12663.899322189995,224.10093570000026,54391.13560704 2024-09-04,14:45:41.000,248,11044241,-795,0,1725461140,12663.93300374,224.22782004000328,54390.84913512 2024-09-04,14:45:42.000,248,11044264,-795,0,1725461141,12664.020575769995,224.36880263999774,54390.90503208001 2024-09-04,14:45:43.000,248,11044273,-795,0,1725461142,12664.020575769995,224.51683436999883,54390.71637984001 2024-09-04,14:45:44.000,248,11044263,-795,0,1725461143,12664.00710314999,224.69306262000464,54390.70939272 2024-09-04,14:45:45.000,248,11044237,-795,0,1725461144,12663.98689421999,224.93273304000468,54390.33907536 2024-09-04,14:45:46.000,248,11044221,-795,0,1725461145,12664.00710314999,225.1089612900032,54390.2482428 2024-09-04,14:45:47.000,248,11044218,-795,0,1725461146,12664.01383946,225.24994388999767,54390.23426856001 2024-09-04,14:45:48.000,248,11044249,-795,0,1725461147,12664.09467518,225.44731953000155,54390.30413976001 2024-09-04,14:45:49.000,248,11044225,-795,0,1725461148,12664.04752100999,225.57420387000457,54390.44388216 2024-09-04,14:45:50.000,248,11044236,-795,0,1725461149,12664.081202559995,225.7010882100003,54390.59061168001 2024-09-04,14:45:51.000,248,11044233,-795,0,1725461150,12664.14856565999,225.77862864000053,54390.52074048001 2024-09-04,14:45:52.000,248,11044254,-795,0,1725461151,12664.18898351999,225.82092342000396,54390.457856400004 2024-09-04,14:45:53.000,248,11044250,-795,0,1725461152,12664.290028169991,225.91961124000227,54390.20632008 2024-09-04,14:45:54.000,248,11044259,-795,0,1725461153,12664.411281749992,225.98305341000378,54390.05260344 2024-09-04,14:45:55.000,248,11044223,-795,0,1725461154,12664.613371049993,226.046495579998,54390.024654960005 2024-09-04,14:45:56.000,248,11044219,-795,0,1725461155,12664.849141899998,226.11698687999888,54390.15042312 2024-09-04,14:45:57.000,248,11044268,-795,0,1725461156,12665.031022269999,226.20157643999846,54390.01766784001 2024-09-04,14:45:58.000,248,11044253,-795,0,1725461157,12665.29373836,226.27206773999933,54390.094526160006 2024-09-04,14:45:59.000,248,11044281,-795,0,1725461158,12665.502563969996,226.36370642999827,54390.01766784001 2024-09-04,14:46:00.000,248,11044151,-795,0,1725461159,12665.718125890002,226.4694433800032,54389.954783760004 2024-09-04,14:46:01.000,248,11044242,-795,0,1725461160,12666.014523529993,226.50468903,54389.856964080005 2024-09-04,14:46:02.000,248,11044222,-795,0,1725461161,12666.189667589999,226.54698381000344,54389.80106712001 2024-09-04,14:46:03.000,248,11044276,-795,0,1725461162,12666.43217475,226.6033768499983,54389.96875800001 2024-09-04,14:46:04.000,248,11044230,-795,0,1725461163,12666.5332194,226.65976989000046,54389.91286104 2024-09-04,14:46:05.000,248,11044270,-795,0,1725461164,12666.627527739991,226.67386814999918,54389.79408 2024-09-04,14:46:06.000,248,11044254,-795,0,1725461165,12666.715099770001,226.7373103200007,54389.89888680001 2024-09-04,14:46:07.000,248,11044308,-795,0,1725461166,12666.755517630001,226.77960510000412,54389.73119592001 2024-09-04,14:46:08.000,248,11044232,-795,0,1725461167,12666.883507519997,226.82189988000027,54389.70324744 2024-09-04,14:46:09.000,248,11044247,-795,0,1725461168,12666.971079549992,226.94173509000393,54389.64735048 2024-09-04,14:46:10.000,248,11044273,-795,0,1725461169,12667.139487300003,226.92058769999858,54389.58446640001 2024-09-04,14:46:11.000,248,11044191,-795,0,1725461170,12667.368521839999,227.05452117000095,54389.59844064 2024-09-04,14:46:12.000,248,11044249,-795,0,1725461171,12667.62450161999,227.11796334000246,54389.640363360006 2024-09-04,14:46:13.000,248,11044239,-795,0,1725461172,12667.860272469996,227.1743563800046,54389.6543376 2024-09-04,14:46:14.000,248,11044223,-795,0,1725461173,12668.055625460001,227.23074941999948,54389.640363360006 2024-09-04,14:46:15.000,248,11044238,-795,0,1725461174,12668.197087970002,227.294191590001,54389.7242088 2024-09-04,14:46:16.000,248,11044207,-795,0,1725461175,12668.446331439998,227.37173202000122,54389.6543376 2024-09-04,14:46:17.000,248,11044270,-795,0,1725461176,12668.634948119994,227.37878115000058,54389.48664672 2024-09-04,14:46:18.000,248,11044265,-795,0,1725461177,12668.86398265999,227.3576337600025,54389.51459520001 2024-09-04,14:46:19.000,248,11044228,-795,0,1725461178,12669.02565409999,227.3928794099993,54389.3399172 2024-09-04,14:46:20.000,248,11044281,-795,0,1725461179,12669.214270780001,227.42812506000337,54389.284020240004 2024-09-04,14:46:21.000,248,11044299,-795,0,1725461180,12669.355733290002,227.421075930004,54389.17921344001 2024-09-04,14:46:22.000,248,11044200,-795,0,1725461181,12669.537613660003,227.406977669998,54389.55651792 2024-09-04,14:46:23.000,248,11044241,-795,0,1725461182,12669.645394619998,227.44927245000144,54389.45869824 2024-09-04,14:46:24.000,248,11044262,-795,0,1725461183,12669.732966649994,227.43517419000273,54389.3399172 2024-09-04,14:46:25.000,248,11044220,-795,0,1725461184,12669.94179225999,227.43517419000273,54389.43074976 2024-09-04,14:46:26.000,248,11044276,-795,0,1725461185,12670.10346369999,227.44222332000209,54389.24908464001 2024-09-04,14:46:27.000,248,11044247,-795,0,1725461186,12670.278607759996,227.4563215800008,54389.27703312001 2024-09-04,14:46:28.000,248,11044265,-795,0,1725461187,12670.460488129997,227.39992853999865,54389.44472400001 2024-09-04,14:46:29.000,248,11044277,-795,0,1725461188,12670.628895879992,227.4563215800008,54389.472672480006 2024-09-04,14:46:30.000,248,11044200,-795,0,1725461189,12670.763622079998,227.4563215800008,54389.472672480006 2024-09-04,14:46:31.000,248,11044180,-795,0,1725461190,12670.952238759994,227.4563215800008,54389.55651792 2024-09-04,14:46:32.000,248,11044251,-795,0,1725461191,12671.093701269994,227.41402680000465,54389.38882704 2024-09-04,14:46:33.000,248,11044250,-795,0,1725461192,12671.22842747,227.421075930004,54389.0254968 2024-09-04,14:46:34.000,248,11044278,-795,0,1725461193,12671.30926319,227.3082898499997,54388.8857544 2024-09-04,14:46:35.000,248,11044225,-795,0,1725461194,12671.51135249,227.294191590001,54388.89274152001 2024-09-04,14:46:36.000,248,11044296,-795,0,1725461195,12671.740387029997,227.2448476799982,54389.018509680005 2024-09-04,14:46:37.000,248,11044250,-795,0,1725461196,12671.881849539997,227.21665116000077,54388.97658696 2024-09-04,14:46:38.000,248,11044273,-795,0,1725461197,12672.036784669988,227.25189681000484,54389.21414904 2024-09-04,14:46:39.000,248,11044254,-795,0,1725461198,12672.151301939994,227.28009333000227,54389.15825208001 2024-09-04,14:46:40.000,248,11044268,-795,0,1725461199,12672.393809099995,227.25189681000484,54389.17921344001 2024-09-04,14:46:41.000,248,11044244,-795,0,1725461200,12672.54874423,227.1955037700027,54389.34690432001 2024-09-04,14:46:42.000,248,11044237,-795,0,1725461201,12672.7306246,227.23074941999948,54389.36087856 2024-09-04,14:46:43.000,248,11044239,-795,0,1725461202,12672.899032349997,227.21665116000077,54389.39581416001 2024-09-04,14:46:44.000,248,11044263,-795,0,1725461203,12673.074176410002,227.18140551000397,54389.34690432001 2024-09-04,14:46:45.000,248,11044250,-795,0,1725461204,12673.276265709988,227.18845464000333,54389.095368 2024-09-04,14:46:46.000,248,11044164,-795,0,1725461205,12673.532245489994,227.1743563800046,54389.116329360004 2024-09-04,14:46:47.000,248,11044269,-795,0,1725461206,12673.66023537999,227.15320898999926,54389.05344528 2024-09-04,14:46:48.000,248,11044242,-795,0,1725461207,12673.88926992,227.1109142100031,54388.98357408 2024-09-04,14:46:49.000,248,11044267,-795,0,1725461208,12674.030732430001,227.10386508000374,54388.89274152001 2024-09-04,14:46:50.000,248,11044262,-795,0,1725461209,12674.266503279992,227.06861942999967,54388.50844992001 2024-09-04,14:46:51.000,248,11044272,-795,0,1725461210,12674.387756859993,227.13911073000054,54388.69710216 2024-09-04,14:46:52.000,248,11044252,-795,0,1725461211,12674.657209259989,227.0827176899984,54388.6412052 2024-09-04,14:46:53.000,248,11044235,-795,0,1725461212,12674.670681879994,227.11796334000246,54388.732037760004 2024-09-04,14:46:54.000,248,11044215,-795,0,1725461213,12674.933397969995,227.03337378000288,54388.85780592 2024-09-04,14:46:55.000,248,11044260,-795,0,1725461214,12674.973815829995,227.11796334000246,54389.19318768 2024-09-04,14:46:56.000,248,11044226,-795,0,1725461215,12675.155696199996,227.07566855999903,54389.0254968 2024-09-04,14:46:57.000,248,11044242,-795,0,1725461216,12675.290422400001,227.0615703000003,54388.99754832 2024-09-04,14:46:58.000,248,11044240,-795,0,1725461217,12675.593556350002,227.06861942999967,54388.93466424 2024-09-04,14:46:59.000,248,11044305,-795,0,1725461218,12675.714809929988,227.01927552000416,54388.850818800005 2024-09-04,14:47:00.000,248,11044256,-795,0,1725461219,12675.98426233,226.9840298700001,54388.85780592 2024-09-04,14:47:01.000,248,11044250,-795,0,1725461220,12676.213296869995,226.88534205000178,54388.9556256 2024-09-04,14:47:02.000,248,11044211,-795,0,1725461221,12676.368232,226.79370336000284,54388.92767712 2024-09-04,14:47:03.000,248,11044276,-795,0,1725461222,12676.523167129992,226.6527207600011,54388.70408928001 2024-09-04,14:47:04.000,248,11044260,-795,0,1725461223,12676.758937979997,226.57518033000088,54388.683127920005 2024-09-04,14:47:05.000,248,11044271,-795,0,1725461224,12676.913873109988,226.4905907700013,54388.78793472 2024-09-04,14:47:06.000,248,11044258,-795,0,1725461225,12677.129435029994,226.35665729999891,54388.93466424 2024-09-04,14:47:07.000,248,11044261,-795,0,1725461226,12677.331524329995,226.22977296000317,54388.75998624 2024-09-04,14:47:08.000,248,11044286,-795,0,1725461227,12677.52014100999,226.17337992000103,54388.70408928001 2024-09-04,14:47:09.000,248,11044255,-795,0,1725461228,12677.688548760001,226.10288862000016,54388.77396048001 2024-09-04,14:47:10.000,248,11044288,-795,0,1725461229,12677.856956509997,226.060593840004,54388.66915368 2024-09-04,14:47:11.000,248,11044197,-795,0,1725461230,12678.079254739998,225.96895514999778,54388.52242416 2024-09-04,14:47:12.000,248,11044310,-795,0,1725461231,12678.301552969999,225.96190601999842,54388.74601200001 2024-09-04,14:47:13.000,248,11044284,-795,0,1725461232,12678.469960719995,225.94075863000035,54388.7110764 2024-09-04,14:47:14.000,248,11044262,-795,0,1725461233,12678.73941311999,225.8984638500042,54388.8158832 2024-09-04,14:47:15.000,248,11044259,-795,0,1725461234,12678.853930389996,225.7997760299986,54388.74601200001 2024-09-04,14:47:16.000,248,11044253,-795,0,1725461235,12679.069492310002,225.77157951000117,54388.78793472 2024-09-04,14:47:17.000,248,11044237,-795,0,1725461236,12679.258108989998,225.64469516999816,54388.92767712 2024-09-04,14:47:18.000,248,11044243,-795,0,1725461237,12679.446725669994,225.56010560999857,54388.89274152001 2024-09-04,14:47:19.000,248,11044211,-795,0,1725461238,12679.588188179994,225.40502474999812,54389.05344528 2024-09-04,14:47:20.000,248,11044259,-795,0,1725461239,12679.709441759995,225.27814041000238,54389.06043240001 2024-09-04,14:47:21.000,248,11044259,-795,0,1725461240,12679.79701378999,225.16535432999808,54389.07440664 2024-09-04,14:47:22.000,248,11044220,-795,0,1725461241,12679.95868522999,225.08781389999785,54389.116329360004 2024-09-04,14:47:23.000,248,11044234,-795,0,1725461242,12680.133829289996,224.96797869000147,54388.92767712 2024-09-04,14:47:24.000,248,11044273,-795,0,1725461243,12680.302237039992,224.93273304000468,54388.752999120006 2024-09-04,14:47:25.000,248,11044261,-795,0,1725461244,12680.443699549993,224.81289783000102,54388.75998624 2024-09-04,14:47:26.000,248,11044265,-795,0,1725461245,12680.504326339993,224.72830827000143,54388.634218080006 2024-09-04,14:47:27.000,248,11044255,-795,0,1725461246,12680.645788849994,224.6155221900044,54388.7110764 2024-09-04,14:47:28.000,248,11044251,-795,0,1725461247,12680.800723979999,224.58027654000034,54388.93466424 2024-09-04,14:47:29.000,248,11044202,-795,0,1725461248,12680.868087079994,224.47453959000268,54388.84383168001 2024-09-04,14:47:30.000,248,11044292,-795,0,1725461249,12680.928713869995,224.35470437999902,54388.72505064001 2024-09-04,14:47:31.000,248,11044277,-795,0,1725461250,12681.110594239995,224.1925743899992,54388.752999120006 2024-09-04,14:47:32.000,248,11044258,-795,0,1725461251,12681.305947230001,224.02339527000004,54388.96261272001 2024-09-04,14:47:33.000,248,11044225,-795,0,1725461252,12681.467618670002,223.85421615000087,54388.96261272001 2024-09-04,14:47:34.000,248,11044232,-795,0,1725461253,12681.615817489997,223.77667572000064,54389.03248392 2024-09-04,14:47:35.000,248,11044231,-795,0,1725461254,12681.602344869993,223.69208616000105,54389.01152256001 2024-09-04,14:47:36.000,248,11044258,-795,0,1725461255,12681.703389519993,223.59339834000275,54389.07440664 2024-09-04,14:47:37.000,248,11044258,-795,0,1725461256,12681.777488929998,223.51585791000252,54388.920690000006 2024-09-04,14:47:38.000,248,11044222,-795,0,1725461257,12681.757279999998,223.40307182999823,54388.87876728 2024-09-04,14:47:39.000,248,11044240,-795,0,1725461258,12681.932424059989,223.34667879000335,54389.01152256001 2024-09-04,14:47:40.000,248,11044261,-715,0,1725461259,12681.966105609994,223.18454880000354,54388.801908960006 2024-09-04,14:47:41.000,248,11044264,-795,0,1725461260,12682.09409549999,223.0788118499986,54388.71806352 2024-09-04,14:47:42.000,248,11044083,-795,0,1725461261,12682.18166753,222.95897664000222,54388.78793472 2024-09-04,14:47:43.000,248,11044228,-795,0,1725461262,12682.22208539,222.83914142999856,54388.75998624 2024-09-04,14:47:44.000,248,11044276,-795,0,1725461263,12682.35681158999,222.70520796000346,54388.8158832 2024-09-04,14:47:45.000,248,11044211,-795,0,1725461264,12682.505010410001,222.54307797000365,54389.304981600006 2024-09-04,14:47:46.000,248,11044246,-795,0,1725461265,12682.498274099991,222.44439014999807,54389.22113616 2024-09-04,14:47:47.000,248,11044252,-795,0,1725461266,12682.599318749992,222.33160407000105,54389.29799448001 2024-09-04,14:47:48.000,248,11044286,-795,0,1725461267,12682.700363399992,222.21881799000403,54389.43773688 2024-09-04,14:47:49.000,248,11044289,-795,0,1725461268,12682.619527679992,222.091933650001,54388.93466424 2024-09-04,14:47:50.000,248,11044193,-795,0,1725461269,12682.700363399992,222.02144235000014,54389.15825208001 2024-09-04,14:47:51.000,248,11044198,-795,0,1725461270,12682.727308640002,221.95800017999863,54389.17921344001 2024-09-04,14:47:52.000,248,11044254,-795,0,1725461271,12682.707099710002,221.88750887999777,54389.15825208001 2024-09-04,14:47:53.000,248,11044267,-795,0,1725461272,12682.794671739997,221.80996845000482,54389.24209752 2024-09-04,14:47:54.000,248,11044287,-795,0,1725461273,12682.781199119992,221.7465262800033,54389.116329360004 2024-09-04,14:47:55.000,248,11044262,-795,0,1725461274,12682.895716389998,221.55619976999878,54389.19318768 2024-09-04,14:47:56.000,248,11044227,-795,0,1725461275,12682.990024729988,221.41521717000433,54389.31895584 2024-09-04,14:47:57.000,248,11044249,-795,0,1725461276,12683.097805689998,221.23898891999852,54389.33293008 2024-09-04,14:47:58.000,248,11044247,-795,0,1725461277,12683.178641409999,220.9429254600036,54389.304981600006 2024-09-04,14:47:59.000,248,11044224,-795,0,1725461278,12683.097805689998,220.73850069000036,54388.87178016001 2024-09-04,14:48:00.000,248,11044223,-795,0,1725461279,12683.286422369994,220.52702678999776,54389.22812328001 2024-09-04,14:48:01.000,248,11044295,-795,0,1725461280,12683.46156643,220.36489679999795,54389.353891440005 2024-09-04,14:48:02.000,248,11044281,-795,0,1725461281,12683.47503904999,220.20276680999814,54389.2001748 2024-09-04,14:48:03.000,248,11044252,-795,0,1725461282,12683.468302739995,220.06178421000368,54389.38882704 2024-09-04,14:48:04.000,248,11044267,-635,0,1725461283,12683.40093964,219.88555595999787,54389.38882704 2024-09-04,14:48:05.000,248,11044275,-795,0,1725461284,12683.448093809995,219.74457336000341,54389.353891440005 2024-09-04,14:48:06.000,248,11044194,-795,0,1725461285,12683.42114857,219.59654163000232,54389.5495308 2024-09-04,14:48:07.000,248,11044283,-795,0,1725461286,12683.42114857,219.4344116400025,54389.472672480006 2024-09-04,14:48:08.000,248,11044266,-795,0,1725461287,12683.448093809995,219.3075272999995,54389.591453520006 2024-09-04,14:48:09.000,248,11044252,-795,0,1725461288,12683.37399439999,219.1876920900031,54389.423762640006 2024-09-04,14:48:10.000,248,11044282,-795,0,1725461289,12683.37399439999,219.01146384000458,54389.41677552001 2024-09-04,14:48:11.000,248,11044251,-795,0,1725461290,12683.43462118999,218.89867776000028,54389.64735048 2024-09-04,14:48:12.000,248,11044231,-795,0,1725461291,12683.52219322,218.74359689999983,54389.787092880004 2024-09-04,14:48:13.000,248,11044233,-795,0,1725461292,12683.51545690999,218.5673686500013,54389.78010576001 2024-09-04,14:48:14.000,248,11044189,-795,0,1725461293,12683.49524797999,218.46163170000364,54389.61241488001 2024-09-04,14:48:15.000,248,11044237,-795,0,1725461294,12683.49524797999,218.29245258000446,54389.15126496 2024-09-04,14:48:16.000,248,11044170,-795,0,1725461295,12683.52219322,218.22901041000296,54389.2001748 2024-09-04,14:48:17.000,248,11044255,-795,0,1725461296,12683.569347389996,218.10212606999994,54389.256071760006 2024-09-04,14:48:18.000,248,11044271,-795,0,1725461297,12683.488511669995,217.96819260000484,54389.24908464001 2024-09-04,14:48:19.000,248,11044235,-795,0,1725461298,12683.468302739995,217.90475043000333,54389.39581416001 2024-09-04,14:48:20.000,248,11044286,-755,0,1725461299,12683.57608369999,217.84835739000118,54389.62638912 2024-09-04,14:48:21.000,248,11044292,-795,0,1725461300,12683.56261108,217.74262044000352,54389.75215728001 2024-09-04,14:48:22.000,248,11044258,-795,0,1725461301,12683.54240215,217.5804904500037,54389.68228608001 2024-09-04,14:48:23.000,248,11044267,-795,0,1725461302,12683.50198429,217.48180262999813,54389.71722168 2024-09-04,14:48:24.000,248,11044270,-795,0,1725461303,12683.42114857,217.31967263999832,54389.84298984 2024-09-04,14:48:25.000,248,11044208,-795,0,1725461304,12683.53566583999,217.17869004000386,54389.80106712001 2024-09-04,14:48:26.000,248,11044259,-795,0,1725461305,12683.569347389996,217.03065831000276,54389.91984816001 2024-09-04,14:48:27.000,248,11044287,-795,0,1725461306,12683.61650155999,216.9108230999991,54389.98971936 2024-09-04,14:48:28.000,248,11044278,-795,0,1725461307,12683.6434468,216.78393876000337,54389.80106712001 2024-09-04,14:48:29.000,248,11044265,-795,0,1725461308,12683.56261108,216.65705442000035,54389.472672480006 2024-09-04,14:48:30.000,248,11044197,-795,0,1725461309,12683.744491450001,216.52312094999797,54389.84997696001 2024-09-04,14:48:31.000,248,11044264,-795,0,1725461310,12683.757964069991,216.3539418299988,54389.52856944 2024-09-04,14:48:32.000,248,11044233,-795,0,1725461311,12683.690600969996,216.26935226999922,54389.60542776 2024-09-04,14:48:33.000,248,11044248,-795,0,1725461312,12683.6434468,216.1706644500009,54389.43074976 2024-09-04,14:48:34.000,248,11044238,-795,0,1725461313,12683.48177536,216.05082924000453,54389.50062096 2024-09-04,14:48:35.000,248,11044256,-795,0,1725461314,12683.508720599995,215.9450922899996,54389.66132472001 2024-09-04,14:48:36.000,248,11044249,-795,0,1725461315,12683.43462118999,215.86050273,54390.03164208 2024-09-04,14:48:37.000,248,11044224,-795,0,1725461316,12683.29989499,215.79001142999914,54390.17138448 2024-09-04,14:48:38.000,248,11044173,-795,0,1725461317,12683.239268199999,215.64902883000468,54390.13644888001 2024-09-04,14:48:39.000,248,11044315,-795,0,1725461318,12683.198850339999,215.5503410099991,54390.17138448 2024-09-04,14:48:40.000,248,11044236,-795,0,1725461319,12683.19211402999,215.40935841000464,54390.05959056 2024-09-04,14:48:41.000,248,11044207,-795,0,1725461320,12683.144959859994,215.37411276000057,54389.91984816001 2024-09-04,14:48:42.000,248,11044304,-795,0,1725461321,12683.144959859994,215.24722842000483,54389.99670648001 2024-09-04,14:48:43.000,248,11044244,-795,0,1725461322,12683.138223549999,215.14854059999925,54390.1783716 2024-09-04,14:48:44.000,248,11044258,-795,0,1725461323,12683.118014619999,215.0075580000048,54390.143436000006 2024-09-04,14:48:45.000,248,11044310,-795,0,1725461324,12683.043915209993,214.8595262700037,54390.13644888001 2024-09-04,14:48:46.000,248,11044254,-795,0,1725461325,12682.969815799988,214.66919975999917,54390.03164208 2024-09-04,14:48:47.000,248,11044219,-795,0,1725461326,12682.915925319998,214.54231542000343,54390.122474640004 2024-09-04,14:48:48.000,248,11044281,-795,0,1725461327,12682.895716389998,214.34493977999955,54389.9338224 2024-09-04,14:48:49.000,248,11044255,-795,0,1725461328,12682.781199119992,214.22510457000317,54390.13644888001 2024-09-04,14:48:50.000,248,11044278,-795,0,1725461329,12682.727308640002,214.04887632000464,54390.06657768001 2024-09-04,14:48:51.000,248,11044213,-795,0,1725461330,12682.673418159997,213.8796971999982,54390.073564800005 2024-09-04,14:48:52.000,248,11044243,-795,0,1725461331,12682.666681850002,213.77396025000053,54390.34606248 2024-09-04,14:48:53.000,248,11044240,-795,0,1725461332,12682.592582439996,213.65412504000415,54390.33208824001 2024-09-04,14:48:54.000,248,11044174,-795,0,1725461333,12682.572373509996,213.52019157000177,54390.26221704001 2024-09-04,14:48:55.000,248,11044231,-795,0,1725461334,12682.44438362,213.42855288000283,54390.11548752001 2024-09-04,14:48:56.000,248,11044189,-795,0,1725461335,12682.410702069996,213.27347202000237,54390.26221704001 2024-09-04,14:48:57.000,248,11044224,-795,0,1725461336,12682.3635479,213.21002985000086,54390.29715264 2024-09-04,14:48:58.000,248,11044232,-795,0,1725461337,12682.289448489995,213.0760963799985,54390.34606248 2024-09-04,14:48:59.000,248,11044213,-795,0,1725461338,12682.26250325,213.0056050800049,54390.33907536 2024-09-04,14:49:00.000,248,11044219,-795,0,1725461339,12682.14124967,212.92101551999804,54390.360036720005 2024-09-04,14:49:01.000,248,11044281,-795,0,1725461340,12682.026732399994,212.8575733500038,54390.290165520004 2024-09-04,14:49:02.000,248,11044205,-795,0,1725461341,12681.959369299999,212.75183639999887,54390.66048288 2024-09-04,14:49:03.000,248,11044247,-795,0,1725461342,12681.723598449993,212.68839423000463,54390.61157304 2024-09-04,14:49:04.000,248,11044260,-795,0,1725461343,12681.642762729993,212.53331337000418,54390.33907536 2024-09-04,14:49:05.000,248,11044256,-795,0,1725461344,12681.339628779991,212.3993799000018,54390.08753904001 2024-09-04,14:49:06.000,248,11044257,-795,0,1725461345,12681.231847819996,212.32183947000158,54390.08055192 2024-09-04,14:49:07.000,248,11044274,-795,0,1725461346,12681.231847819996,212.20905339000456,54390.17138448 2024-09-04,14:49:08.000,248,11044260,-795,0,1725461347,12681.14427579,212.04692340000474,54390.290165520004 2024-09-04,14:49:09.000,248,11044224,-795,0,1725461348,12681.06344007,211.96233383999788,54390.43689504 2024-09-04,14:49:10.000,248,11044293,-795,0,1725461349,12680.97586803999,211.83544950000214,54390.33907536 2024-09-04,14:49:11.000,248,11044245,-795,0,1725461350,12680.827669219994,211.75085994000256,54390.29715264 2024-09-04,14:49:12.000,248,11044215,-795,0,1725461351,12680.79398766999,211.70151602999977,54390.35304960001 2024-09-04,14:49:13.000,248,11044229,-795,0,1725461352,12680.746833499994,211.6451229900049,54390.45086928001 2024-09-04,14:49:14.000,248,11044240,-675,0,1725461353,12680.605370989993,211.62397559999954,54390.408946560005 2024-09-04,14:49:15.000,248,11044275,-795,0,1725461354,12680.443699549993,211.5323369100006,54390.5626632 2024-09-04,14:49:16.000,248,11044293,-795,0,1725461355,12680.335918589997,211.46184560999973,54390.52074048001 2024-09-04,14:49:17.000,248,11044261,-795,0,1725461356,12680.282028109992,211.41955083000357,54390.68843136001 2024-09-04,14:49:18.000,248,11044293,-795,0,1725461357,12680.214665009997,211.320863009998,54390.61856016001 2024-09-04,14:49:19.000,248,11044275,-795,0,1725461358,12680.073202499996,211.2503717100044,54390.42292080001 2024-09-04,14:49:20.000,248,11044260,-795,0,1725461359,12679.98563047,211.15873301999818,54390.241255680005 2024-09-04,14:49:21.000,248,11044210,-795,0,1725461360,12679.92500368,211.03184868000244,54389.926835280006 2024-09-04,14:49:22.000,248,11044239,-795,0,1725461361,12679.95868522999,210.89791521000006,54389.905873920005 2024-09-04,14:49:23.000,248,11044299,-795,0,1725461362,12679.87784950999,210.93316086000414,54389.87792544001 2024-09-04,14:49:24.000,248,11044276,-795,0,1725461363,12679.71617806999,210.91906259999814,54389.94779664001 2024-09-04,14:49:25.000,248,11044296,-795,0,1725461364,12679.628606039994,210.8556204300039,54390.01766784001 2024-09-04,14:49:26.000,248,11044235,-795,0,1725461365,12679.419780429998,210.90496433999942,54390.32510112 2024-09-04,14:49:27.000,248,11044233,-795,0,1725461366,12679.298526849998,210.82037477999984,54390.32510112 2024-09-04,14:49:28.000,248,11044238,-795,0,1725461367,12679.103173859992,210.7921782600024,54390.68843136001 2024-09-04,14:49:29.000,248,11044291,-795,0,1725461368,12678.934766109996,210.6793921799981,54390.49977912001 2024-09-04,14:49:30.000,248,11044259,-795,0,1725461369,12678.75962204999,210.5807043599998,54390.53471472 2024-09-04,14:49:31.000,248,11044239,-795,0,1725461370,12678.66531371,210.545458710003,54390.63952152001 2024-09-04,14:49:32.000,248,11044275,-795,0,1725461371,12678.64510478,210.43972175999806,54390.41593368 2024-09-04,14:49:33.000,248,11044274,-795,0,1725461372,12678.44301548,210.41857437,54390.47183064001 2024-09-04,14:49:34.000,248,11044239,-795,0,1725461373,12678.35544344999,210.3339848100004,54390.192345840005 2024-09-04,14:49:35.000,248,11044284,-795,0,1725461374,12678.227453559994,210.2705426399989,54390.32510112 2024-09-04,14:49:36.000,248,11044307,-795,0,1725461375,12678.085991049993,210.29169003000425,54390.311126880006 2024-09-04,14:49:37.000,248,11044158,-795,0,1725461376,12677.937792229997,210.2987391600036,54390.1783716 2024-09-04,14:49:38.000,248,11044284,-795,0,1725461377,12677.762648169992,210.21414960000402,54389.87792544001 2024-09-04,14:49:39.000,248,11044304,-795,0,1725461378,12677.661603519991,210.25644438000018,54389.975745120006 2024-09-04,14:49:40.000,248,11044241,-795,0,1725461379,12677.50666839,210.2705426399989,54390.20632008 2024-09-04,14:49:41.000,248,11044261,-795,0,1725461380,12677.32478802,210.2846409000049,54390.311126880006 2024-09-04,14:49:42.000,248,11044261,-795,0,1725461381,12677.31805170999,210.21414960000402,54390.143436000006 2024-09-04,14:49:43.000,248,11044192,-795,0,1725461382,12677.142907649999,210.27759176999825,54390.54868896001 2024-09-04,14:49:44.000,248,11044258,-795,0,1725461383,12677.089017169994,210.20710047000466,54390.290165520004 2024-09-04,14:49:45.000,248,11044268,-795,0,1725461384,12676.880191559998,210.1366091700038,54390.122474640004 2024-09-04,14:49:46.000,248,11044258,-795,0,1725461385,12676.799355839998,210.04497048000485,54390.15741024 2024-09-04,14:49:47.000,248,11044279,-795,0,1725461386,12676.738729049997,209.9392335299999,54390.143436000006 2024-09-04,14:49:48.000,248,11044266,-795,0,1725461387,12676.698311189997,209.88284048999776,54390.28317840001 2024-09-04,14:49:49.000,248,11044224,-795,0,1725461388,12676.570321300002,209.81234919000417,54390.17138448 2024-09-04,14:49:50.000,248,11044218,-795,0,1725461389,12676.435595099996,209.74890702000266,54390.0036936 2024-09-04,14:49:51.000,248,11044248,-795,0,1725461390,12676.30086889999,209.70661223999923,54390.03164208 2024-09-04,14:49:52.000,248,11044274,-795,0,1725461391,12676.14593377,209.629071809999,54390.13644888001 2024-09-04,14:49:53.000,248,11044236,-795,0,1725461392,12676.04488912,209.56562964000477,54390.360036720005 2024-09-04,14:49:54.000,248,11044299,-795,0,1725461393,12675.768700409993,209.48808921000455,54390.15741024 2024-09-04,14:49:55.000,248,11044279,-795,0,1725461394,12675.714809929988,209.40349964999768,54389.91286104 2024-09-04,14:49:56.000,248,11044234,-795,0,1725461395,12675.674392069988,209.29776270000002,54389.954783760004 2024-09-04,14:49:57.000,248,11044312,-795,0,1725461396,12675.633974210003,209.2343205299985,54389.808054240006 2024-09-04,14:49:58.000,248,11044264,-795,0,1725461397,12675.559874799997,209.05104315000062,54389.71722168 2024-09-04,14:49:59.000,248,11044286,-795,0,1725461398,12675.431884910002,208.95940446000168,54389.53555656 2024-09-04,14:50:00.000,248,11044222,-795,0,1725461399,12675.391467050002,208.83956924999802,54389.77311864 2024-09-04,14:50:01.000,248,11044273,-795,0,1725461400,12675.330840260001,208.67039012999885,54389.6543376 2024-09-04,14:50:02.000,248,11044217,-795,0,1725461401,12675.351049190002,208.55760405000183,54389.74517016 2024-09-04,14:50:03.000,248,11044280,-795,0,1725461402,12675.310631330001,208.4307197099988,54389.80106712001 2024-09-04,14:50:04.000,248,11044316,-795,0,1725461403,12675.16916882,208.28268797999772,54389.62638912 2024-09-04,14:50:05.000,248,11044258,-795,0,1725461404,12675.236531919996,208.1840001599994,54389.787092880004 2024-09-04,14:50:06.000,248,11044281,-795,0,1725461405,12675.0883331,207.99367365000217,54389.591453520006 2024-09-04,14:50:07.000,248,11044278,-795,0,1725461406,12675.095069409996,207.90908409000258,54389.787092880004 2024-09-04,14:50:08.000,248,11044235,-795,0,1725461407,12675.115278339996,207.7610523600015,54389.87093832 2024-09-04,14:50:09.000,248,11044297,-795,0,1725461408,12675.00749738,207.6271188899991,54389.71722168 2024-09-04,14:50:10.000,248,11044288,-795,0,1725461409,12674.90645273,207.50023455000337,54389.521582320005 2024-09-04,14:50:11.000,248,11044241,-795,0,1725461410,12674.812144389995,207.3028589099995,54389.29799448001 2024-09-04,14:50:12.000,248,11044232,-795,0,1725461411,12674.76499022,207.11253240000224,54389.256071760006 2024-09-04,14:50:13.000,248,11044253,-795,0,1725461412,12674.67741818999,206.86581285000284,54389.22113616 2024-09-04,14:50:14.000,248,11044256,-795,0,1725461413,12674.690890809994,206.68253546999767,54389.095368 2024-09-04,14:50:15.000,248,11044253,-795,0,1725461414,12674.562900919998,206.49220896000043,54388.899728640004 2024-09-04,14:50:16.000,248,11044229,-795,0,1725461415,12674.556164609989,206.29483332000382,54389.15825208001 2024-09-04,14:50:17.000,248,11044194,-795,0,1725461416,12674.522483059998,206.16089985000144,54389.12331648 2024-09-04,14:50:18.000,248,11044239,-795,0,1725461417,12674.468592579993,205.91418030000204,54389.451711120004 2024-09-04,14:50:19.000,248,11044297,-795,0,1725461418,12674.468592579993,205.73090292000416,54389.37485280001 2024-09-04,14:50:20.000,248,11044249,-795,0,1725461419,12674.374284240002,205.65336249000393,54389.43074976 2024-09-04,14:50:21.000,248,11044265,-795,0,1725461420,12674.253030660002,205.44893772000069,54389.29799448001 2024-09-04,14:50:22.000,248,11044227,-795,0,1725461421,12674.320393759997,205.25156208000408,54389.24209752 2024-09-04,14:50:23.000,248,11044245,-795,0,1725461422,12674.111568150001,205.21631643,54389.095368 2024-09-04,14:50:24.000,248,11044237,-795,0,1725461423,12674.084622909992,205.07533382999827,54388.948638480004 2024-09-04,14:50:25.000,248,11044251,-715,0,1725461424,12673.990314570001,204.9695968800006,54388.84383168001 2024-09-04,14:50:26.000,248,11044233,-795,0,1725461425,12673.82190681999,204.94140036000317,54388.87178016001 2024-09-04,14:50:27.000,248,11044262,-795,0,1725461426,12673.896006229996,204.7440247199993,54388.87876728 2024-09-04,14:50:28.000,248,11044243,-795,0,1725461427,12673.754543719995,204.6594351599997,54388.634218080006 2024-09-04,14:50:29.000,248,11044244,-795,0,1725461428,12673.68718062,204.48320691000117,54388.55037264 2024-09-04,14:50:30.000,248,11044244,-795,0,1725461429,12673.6063449,204.27878213999793,54388.33377192 2024-09-04,14:50:31.000,248,11044235,-795,0,1725461430,12673.53898179999,204.2153399700037,54388.53639840001 2024-09-04,14:50:32.000,248,11044279,-795,0,1725461431,12673.431200839994,204.02501345999917,54388.57832112001 2024-09-04,14:50:33.000,248,11044253,-795,0,1725461432,12673.316683569989,203.98976781000238,54388.801908960006 2024-09-04,14:50:34.000,248,11044258,-795,0,1725461433,12673.134803200002,203.93337477000023,54388.73902488 2024-09-04,14:50:35.000,248,11044274,-795,0,1725461434,12673.067440099992,203.86288346999936,54388.49447568 2024-09-04,14:50:36.000,248,11044254,-795,0,1725461435,12673.074176410002,203.83468695000192,54388.62024384 2024-09-04,14:50:37.000,248,11044280,-795,0,1725461436,12672.993340690002,203.77124478000042,54388.50844992001 2024-09-04,14:50:38.000,248,11044243,-795,0,1725461437,12672.851878180001,203.7078026099989,54388.42460448 2024-09-04,14:50:39.000,248,11044281,-795,0,1725461438,12672.7306246,203.63026217999868,54388.35473328 2024-09-04,14:50:40.000,248,11044221,-795,0,1725461439,12672.66999781,203.53862348999974,54388.249926480006 2024-09-04,14:50:41.000,248,11044280,-795,0,1725461440,12672.62284363999,203.45403393000015,54388.19402952 2024-09-04,14:50:42.000,248,11044259,-795,0,1725461441,12672.616107329995,203.30600219999906,54388.29184920001 2024-09-04,14:50:43.000,248,11044227,-795,0,1725461442,12672.48811744,203.2143635100001,54388.27088784001 2024-09-04,14:50:44.000,248,11044272,-795,0,1725461443,12672.38033647999,203.1156756900018,54388.3617204 2024-09-04,14:50:45.000,248,11044289,-795,0,1725461444,12672.265819209999,202.9887913499988,54388.06826136 2024-09-04,14:50:46.000,248,11044205,-795,0,1725461445,12672.191719799994,202.84780875000433,54388.06826136 2024-09-04,14:50:47.000,248,11044252,-795,0,1725461446,12672.144565629998,202.78436658000282,54387.99839016 2024-09-04,14:50:48.000,248,11044277,-795,0,1725461447,12672.117620389989,202.78436658000282,54387.8027508 2024-09-04,14:50:49.000,248,11044226,-795,0,1725461448,12672.056993599988,202.67862962999789,54387.61409856 2024-09-04,14:50:50.000,248,11044268,-795,0,1725461449,12672.009839429993,202.60108919999766,54387.88659624001 2024-09-04,14:50:51.000,248,11044300,-795,0,1725461450,12671.955948950002,202.53764703000343,54387.82371216 2024-09-04,14:50:52.000,248,11044270,-795,0,1725461451,12671.989630499993,202.41781181999977,54387.774802320004 2024-09-04,14:50:53.000,248,11044225,-795,0,1725461452,12671.962685259998,202.34027138999954,54387.6630084 2024-09-04,14:50:54.000,248,11044202,-795,0,1725461453,12672.023312049998,202.1992887899978,54387.725892480004 2024-09-04,14:50:55.000,248,11044272,-795,0,1725461454,12671.962685259998,202.12174836000486,54387.6630084 2024-09-04,14:50:56.000,248,11044279,-795,0,1725461455,12671.922267399998,202.037158799998,54387.8027508 2024-09-04,14:50:57.000,248,11044271,-795,0,1725461456,12671.848167989992,201.92437272000097,54387.607111440004 2024-09-04,14:50:58.000,248,11044261,-795,0,1725461457,12671.740387029997,201.87502880999818,54387.579162960006 2024-09-04,14:50:59.000,248,11044254,-795,0,1725461458,12671.801013819997,201.8045375100046,54387.60012432001 2024-09-04,14:51:00.000,248,11044245,-795,0,1725461459,12671.740387029997,201.7904392499986,54387.509291760005 2024-09-04,14:51:01.000,248,11044281,-795,0,1725461460,12671.733650720002,201.8045375100046,54387.15993576 2024-09-04,14:51:02.000,248,11044265,-795,0,1725461461,12671.740387029997,201.82568490000267,54386.95032216001 2024-09-04,14:51:03.000,248,11044231,-795,0,1725461462,12671.639342379996,201.8186357700033,54386.90141232001 2024-09-04,14:51:04.000,248,11044273,-795,0,1725461463,12671.578715589996,201.86093054999947,54386.824554 2024-09-04,14:51:05.000,248,11044263,-795,0,1725461464,12671.51135249,201.83273403000203,54386.70577296 2024-09-04,14:51:06.000,248,11044244,-795,0,1725461465,12671.4507257,201.91027446000226,54386.789618400006 2024-09-04,14:51:07.000,248,11044252,-795,0,1725461466,12671.4507257,201.9032253300029,54386.94333504 2024-09-04,14:51:08.000,248,11044226,-795,0,1725461467,12671.504616179991,201.83273403000203,54386.908399440006 2024-09-04,14:51:09.000,248,11044262,-795,0,1725461468,12671.565242969991,201.74109534000308,54387.1389744 2024-09-04,14:51:10.000,248,11044268,-795,0,1725461469,12671.679760239997,201.6071618700007,54386.9642964 2024-09-04,14:51:11.000,248,11044210,-795,0,1725461470,12671.652815000001,201.5437196999992,54387.04814184001 2024-09-04,14:51:12.000,248,11044250,-795,0,1725461471,12671.760595959997,201.43093362000218,54386.8944252 2024-09-04,14:51:13.000,248,11044233,-795,0,1725461472,12671.726914409992,201.43093362000218,54386.92936080001 2024-09-04,14:51:14.000,248,11044282,-795,0,1725461473,12671.780804889997,201.32519667000452,54386.53109496 2024-09-04,14:51:15.000,248,11044248,-795,0,1725461474,12671.747123339992,201.31814753999788,54386.73372144001 2024-09-04,14:51:16.000,248,11044253,-795,0,1725461475,12671.794277510002,201.27585276000173,54386.59397904001 2024-09-04,14:51:17.000,248,11044233,-795,0,1725461476,12671.767332269992,201.30404927999916,54386.66385024001 2024-09-04,14:51:18.000,248,11044226,-795,0,1725461477,12671.726914409992,201.2970001499998,54386.3703912 2024-09-04,14:51:19.000,248,11044226,-795,0,1725461478,12671.646078689992,201.3815897099994,54386.27257152 2024-09-04,14:51:20.000,248,11044279,-795,0,1725461479,12671.598924519996,201.45208101000026,54386.125842 2024-09-04,14:51:21.000,248,11044206,-715,0,1725461480,12671.605660829991,201.42388449000282,54386.286545760006 2024-09-04,14:51:22.000,248,11044250,-795,0,1725461481,12671.477670939996,201.43798275000154,54386.0559708 2024-09-04,14:51:23.000,248,11044256,-795,0,1725461482,12671.612397140001,201.48732666000433,54386.59397904001 2024-09-04,14:51:24.000,248,11044270,-795,0,1725461483,12671.605660829991,201.45913013999962,54386.46821088 2024-09-04,14:51:25.000,248,11044260,-795,0,1725461484,12671.693232860001,201.4450318800009,54386.63590176 2024-09-04,14:51:26.000,248,11044224,-795,0,1725461485,12671.706705479992,201.52257231000112,54386.384365440004 2024-09-04,14:51:27.000,248,11044218,-795,0,1725461486,12671.666287619992,201.47322839999833,54386.265584400004 2024-09-04,14:51:28.000,248,11044252,-795,0,1725461487,12671.625869759991,201.5084740500024,54386.18872608001 2024-09-04,14:51:29.000,248,11044237,-795,0,1725461488,12671.666287619992,201.51552318000176,54386.32846848001 2024-09-04,14:51:30.000,248,11044253,-795,0,1725461489,12671.686496549992,201.5437196999992,54386.237635920006 2024-09-04,14:51:31.000,248,11044287,-795,0,1725461490,12671.747123339992,201.56486709000455,54386.24462304 2024-09-04,14:51:32.000,248,11044263,-795,0,1725461491,12671.801013819997,201.6071618700007,54386.31449424 2024-09-04,14:51:33.000,248,11044239,-795,0,1725461492,12671.760595959997,201.5719162200039,54386.32846848001 2024-09-04,14:51:34.000,248,11044234,-795,0,1725461493,12671.747123339992,201.58601448000263,54386.30052 2024-09-04,14:51:35.000,248,11044290,-795,0,1725461494,12671.666287619992,201.57896535000327,54385.92321552001 2024-09-04,14:51:36.000,248,11044197,-795,0,1725461495,12671.726914409992,201.64945665000414,54385.97212536001 2024-09-04,14:51:37.000,248,11044261,-795,0,1725461496,12671.733650720002,201.6917514300003,54386.02103520001 2024-09-04,14:51:38.000,248,11044284,-795,0,1725461497,12671.733650720002,201.7551936000018,54385.832382960005 2024-09-04,14:51:39.000,248,11044232,-795,0,1725461498,12671.787541199992,201.8045375100046,54385.930202640004 2024-09-04,14:51:40.000,248,11044253,-795,0,1725461499,12671.807750129992,201.86797967999883,54385.90924128 2024-09-04,14:51:41.000,248,11044237,-795,0,1725461500,12671.807750129992,201.93142185000033,54385.82539584001 2024-09-04,14:51:42.000,248,11044182,-795,0,1725461501,12671.881849539997,201.95961836999777,54385.881292800004 2024-09-04,14:51:43.000,248,11044276,-795,0,1725461502,12671.935740020002,201.99486402000184,54385.88827992 2024-09-04,14:51:44.000,248,11044264,-795,0,1725461503,12671.996366810003,201.98781489000248,54385.783473120006 2024-09-04,14:51:45.000,248,11044211,-795,0,1725461504,12671.969421569993,202.00896228000056,54385.69264056 2024-09-04,14:51:46.000,248,11044277,-795,0,1725461505,12671.982894189998,202.01601140999992,54385.7415504 2024-09-04,14:51:47.000,248,11044239,-795,0,1725461506,12672.184983489999,201.98781489000248,54385.92321552001 2024-09-04,14:51:48.000,248,11044292,-795,0,1725461507,12672.211928729994,202.05830619000335,54385.90924128 2024-09-04,14:51:49.000,248,11044272,-795,0,1725461508,12672.158038249989,202.05830619000335,54385.89526704001 2024-09-04,14:51:50.000,248,11044245,-795,0,1725461509,12672.245610279999,202.0865027100008,54385.50398832 2024-09-04,14:51:51.000,248,11044182,-795,0,1725461510,12672.252346589994,202.12879749000422,54385.48302696 2024-09-04,14:51:52.000,248,11044254,-795,0,1725461511,12672.353391239994,202.19223965999845,54385.2175164 2024-09-04,14:51:53.000,248,11044210,-795,0,1725461512,12672.33991861999,202.2133870500038,54385.17559368 2024-09-04,14:51:54.000,248,11044275,-795,0,1725461513,12672.34665493,202.29092748000403,54385.1476452 2024-09-04,14:51:55.000,248,11044266,-795,0,1725461514,12672.50159005999,202.32617313000083,54385.48302696 2024-09-04,14:51:56.000,248,11044285,-795,0,1725461515,12672.60263470999,202.3614187800049,54385.50398832 2024-09-04,14:51:57.000,248,11044245,-795,0,1725461516,12672.703679359991,202.4319100799985,54385.55988528001 2024-09-04,14:51:58.000,248,11044186,-795,0,1725461517,12672.676734119996,202.49535225,54385.5319368 2024-09-04,14:51:59.000,248,11044212,-795,0,1725461518,12672.66326149999,202.5446961600028,54385.399181520006 2024-09-04,14:52:00.000,248,11044251,-795,0,1725461519,12672.703679359991,202.55174529000215,54385.58783376001 2024-09-04,14:52:01.000,248,11044208,-795,0,1725461520,12672.737360909996,202.622236590003,54385.52494968 2024-09-04,14:52:02.000,248,11044269,-795,0,1725461521,12672.818196629996,202.67862962999789,54385.566872400006 2024-09-04,14:52:03.000,248,11044241,-795,0,1725461522,12672.946186519992,202.73502267000003,54385.566872400006 2024-09-04,14:52:04.000,248,11044295,-795,0,1725461523,12672.946186519992,202.8548578800037,54385.30834896 2024-09-04,14:52:05.000,248,11044244,-795,0,1725461524,12673.020285929997,202.91830004999792,54385.19655504 2024-09-04,14:52:06.000,248,11044222,-795,0,1725461525,12673.148275819993,202.9887913499988,54385.280400480005 2024-09-04,14:52:07.000,248,11044290,-795,0,1725461526,12673.202166299998,203.00993874000415,54385.02886416 2024-09-04,14:52:08.000,248,11044240,-795,0,1725461527,12673.262793089998,203.08043003999774,54384.903096 2024-09-04,14:52:09.000,248,11044264,-795,0,1725461528,12673.276265709988,203.10862656000245,54384.79130208 2024-09-04,14:52:10.000,248,11044245,-795,0,1725461529,12673.330156189993,203.2143635100001,54384.97995432 2024-09-04,14:52:11.000,248,11044300,-795,0,1725461530,12673.444673459999,203.22846176999883,54384.96598008001 2024-09-04,14:52:12.000,248,11044281,-795,0,1725461531,12673.58613597,203.2355108999982,54385.545911040004 2024-09-04,14:52:13.000,248,11044282,-795,0,1725461532,12673.653499069995,203.27075655000226,54385.55289816 2024-09-04,14:52:14.000,248,11044237,-795,0,1725461533,12673.68044430999,203.30600219999906,54385.51097544 2024-09-04,14:52:15.000,248,11044266,-795,0,1725461534,12673.734334789995,203.34124785000313,54385.29437472 2024-09-04,14:52:16.000,248,11044256,-795,0,1725461535,12673.875797299996,203.39059175999864,54385.14065808 2024-09-04,14:52:17.000,248,11044275,-795,0,1725461536,12674.077886599996,203.41878828000335,54385.20354216001 2024-09-04,14:52:18.000,248,11044224,-795,0,1725461537,12674.104831839992,203.5104269700023,54385.12668384 2024-09-04,14:52:19.000,248,11044238,-795,0,1725461538,12674.246294349992,203.5597708799978,54385.22450352001 2024-09-04,14:52:20.000,248,11044224,-795,0,1725461539,12674.381020549998,203.58796740000253,54385.24546488 2024-09-04,14:52:21.000,248,11044252,-795,0,1725461540,12674.461856269998,203.64436044000468,54385.18258080001 2024-09-04,14:52:22.000,248,11044253,-795,0,1725461541,12674.630264019994,203.61616391999996,54385.18258080001 2024-09-04,14:52:23.000,248,11044251,-795,0,1725461542,12674.711099739994,203.64436044000468,54385.17559368 2024-09-04,14:52:24.000,248,11044229,-795,0,1725461543,12674.731308669994,203.6937043500002,54385.19655504 2024-09-04,14:52:25.000,248,11044267,-795,0,1725461544,12674.82561701,203.62321304999932,54384.93104448 2024-09-04,14:52:26.000,248,11044243,-795,0,1725461545,12674.78519915,203.6725569600021,54385.08476112001 2024-09-04,14:52:27.000,248,11044250,-795,0,1725461546,12675.06138785999,203.62321304999932,54384.9729672 2024-09-04,14:52:28.000,248,11044196,-795,0,1725461547,12675.0883331,203.70075347999955,54385.1476452 2024-09-04,14:52:29.000,248,11044282,-795,0,1725461548,12675.270213470001,203.66550783000275,54384.80527632 2024-09-04,14:52:30.000,248,11044178,-795,0,1725461549,12675.297158709996,203.66550783000275,54385.042838400004 2024-09-04,14:52:31.000,248,11044197,-795,0,1725461550,12675.431884910002,203.66550783000275,54385.0079028 2024-09-04,14:52:32.000,248,11044241,-795,0,1725461551,12675.398203359997,203.56682001000445,54384.73540512 2024-09-04,14:52:33.000,248,11044280,-795,0,1725461552,12675.586820039993,203.58796740000253,54384.88912176001 2024-09-04,14:52:34.000,248,11044256,-795,0,1725461553,12675.647446829993,203.58796740000253,54384.81925056001 2024-09-04,14:52:35.000,248,11044275,-795,0,1725461554,12675.802381959998,203.58796740000253,54384.71444376 2024-09-04,14:52:36.000,248,11044261,-795,0,1725461555,12675.863008749999,203.61616391999996,54384.72143088001 2024-09-04,14:52:37.000,248,11044228,-795,0,1725461556,12675.9640534,203.73599913000362,54384.875147520004 2024-09-04,14:52:38.000,248,11044223,-795,0,1725461557,12675.95731708999,203.76419565000106,54385.12668384 2024-09-04,14:52:39.000,248,11044229,-795,0,1725461558,12676.00447126,203.76419565000106,54385.05681264001 2024-09-04,14:52:40.000,248,11044264,-795,0,1725461559,12675.990998639994,203.78534303999913,54385.077774 2024-09-04,14:52:41.000,248,11044248,-795,0,1725461560,12676.03815280999,203.77829390999977,54384.91707024001 2024-09-04,14:52:42.000,248,11044228,-795,0,1725461561,12676.09877959999,203.76419565000106,54384.70046952001 2024-09-04,14:52:43.000,248,11044242,-795,0,1725461562,12676.1661427,203.77124478000042,54384.70046952001 2024-09-04,14:52:44.000,248,11044244,-715,0,1725461563,12676.17961531999,203.7571465200017,54384.777327840005 2024-09-04,14:52:45.000,248,11044244,-795,0,1725461564,12676.233505799995,203.76419565000106,54384.66553392 2024-09-04,14:52:46.000,248,11044205,-715,0,1725461565,12676.28739628,203.81353956000385,54385.01488992001 2024-09-04,14:52:47.000,248,11044233,-795,0,1725461566,12676.34802307,203.83468695000192,54385.02187704 2024-09-04,14:52:48.000,248,11044210,-795,0,1725461567,12676.428858790001,203.89812912000343,54385.02187704 2024-09-04,14:52:49.000,248,11044245,-795,0,1725461568,12676.455804029996,203.9686204200043,54385.02886416 2024-09-04,14:52:50.000,248,11044292,-795,0,1725461569,12676.509694510001,203.98976781000238,54385.18956792 2024-09-04,14:52:51.000,248,11044238,-795,0,1725461570,12676.644420709992,204.0391117199979,54385.30834896 2024-09-04,14:52:52.000,248,11044230,-795,0,1725461571,12676.765674289993,204.05320998000388,54385.38520728 2024-09-04,14:52:53.000,248,11044274,-795,0,1725461572,12676.799355839998,204.06025911000324,54385.448091360005 2024-09-04,14:52:54.000,248,11044243,-795,0,1725461573,12676.846510009993,204.08140650000132,54385.427130000004 2024-09-04,14:52:55.000,248,11044288,-795,0,1725461574,12676.833037390003,204.10960301999876,54385.112709600005 2024-09-04,14:52:56.000,248,11044165,-795,0,1725461575,12676.967763589993,204.13779954000347,54385.07078688 2024-09-04,14:52:57.000,248,11044232,-795,0,1725461576,12677.041862999999,204.15894693000155,54385.15463232001 2024-09-04,14:52:58.000,248,11044259,-795,0,1725461577,12677.142907649999,204.18009431999963,54385.01488992001 2024-09-04,14:52:59.000,248,11044264,-795,0,1725461578,12677.19679812999,204.22238910000306,54384.91707024001 2024-09-04,14:53:00.000,248,11044237,-795,0,1725461579,12677.33826063999,204.2646838799992,54384.88912176001 2024-09-04,14:53:01.000,248,11044202,-795,0,1725461580,12677.37867849999,204.314027790002,54384.85418616 2024-09-04,14:53:02.000,248,11044204,-795,0,1725461581,12677.45951421999,204.40566648000095,54385.05681264001 2024-09-04,14:53:03.000,248,11044228,-795,0,1725461582,12677.49993207999,204.5255016900046,54385.26642624 2024-09-04,14:53:04.000,248,11044241,-795,0,1725461583,12677.56729518,204.57484560000012,54385.448091360005 2024-09-04,14:53:05.000,248,11044259,-795,0,1725461584,12677.533613629996,204.63123864000227,54385.29437472 2024-09-04,14:53:06.000,248,11044248,-795,0,1725461585,12677.58750411,204.66648428999906,54385.38520728 2024-09-04,14:53:07.000,248,11044223,-795,0,1725461586,12677.776120789997,204.7228773300012,54385.378220160004 2024-09-04,14:53:08.000,248,11044253,-795,0,1725461587,12677.836747579997,204.7087790700025,54385.43411712 2024-09-04,14:53:09.000,248,11044284,-795,0,1725461588,12677.782857099992,204.75107384999865,54385.280400480005 2024-09-04,14:53:10.000,248,11044255,-795,0,1725461589,12677.749175550001,204.75107384999865,54385.1476452 2024-09-04,14:53:11.000,248,11044209,-795,0,1725461590,12677.897374369997,204.81451602000016,54385.3572588 2024-09-04,14:53:12.000,248,11044266,-795,0,1725461591,12677.904110679992,204.83566340999823,54385.329310320005 2024-09-04,14:53:13.000,248,11044205,-755,0,1725461592,12677.870429130002,204.9343512300038,54385.42014288001 2024-09-04,14:53:14.000,248,11044209,-795,0,1725461593,12677.850220200002,205.0189407900034,54385.280400480005 2024-09-04,14:53:15.000,248,11044257,-795,0,1725461594,12677.910846990002,205.0823829600049,54385.42014288001 2024-09-04,14:53:16.000,248,11044244,-795,0,1725461595,12677.958001159997,205.12467774000106,54385.427130000004 2024-09-04,14:53:17.000,248,11044258,-795,0,1725461596,12678.038836879998,205.14582512999914,54385.27341336001 2024-09-04,14:53:18.000,248,11044250,-795,0,1725461597,12678.032100570003,205.35729903000174,54385.51097544 2024-09-04,14:53:19.000,248,11044231,-795,0,1725461598,12678.052309500003,205.39254467999854,54385.427130000004 2024-09-04,14:53:20.000,248,11044244,-795,0,1725461599,12678.065782119993,205.4630359799994,54385.2175164 2024-09-04,14:53:21.000,248,11044210,-795,0,1725461600,12678.099463669998,205.59696945000178,54385.4620656 2024-09-04,14:53:22.000,248,11044277,-795,0,1725461601,12678.005155329993,205.674509880002,54385.35027168001 2024-09-04,14:53:23.000,248,11044252,-795,0,1725461602,12678.153354149988,205.81549248000374,54385.664692080005 2024-09-04,14:53:24.000,248,11044239,-795,0,1725461603,12678.227453559994,205.90713117000269,54385.7415504 2024-09-04,14:53:25.000,248,11044247,-795,0,1725461604,12678.153354149988,205.97762247000355,54385.74853752 2024-09-04,14:53:26.000,248,11044272,-795,0,1725461605,12678.139881529998,206.0692611600025,54385.75552464001 2024-09-04,14:53:27.000,248,11044257,-795,0,1725461606,12678.085991049993,206.05516290000378,54385.58783376001 2024-09-04,14:53:28.000,248,11044208,-795,0,1725461607,12678.065782119993,206.13975246000336,54385.762511760004 2024-09-04,14:53:29.000,248,11044230,-795,0,1725461608,12677.998419019998,206.21024376000423,54385.82539584001 2024-09-04,14:53:30.000,248,11044225,-795,0,1725461609,12677.991682710002,206.30188245000318,54385.90924128 2024-09-04,14:53:31.000,248,11044273,-795,0,1725461610,12678.038836879998,206.40761940000084,54386.02802232 2024-09-04,14:53:32.000,248,11044217,-795,0,1725461611,12678.032100570003,206.52040547999786,54386.18872608001 2024-09-04,14:53:33.000,248,11044274,-795,0,1725461612,12678.085991049993,206.66843720999896,54385.713601920004 2024-09-04,14:53:34.000,248,11044212,-795,0,1725461613,12678.025364259993,206.8094198100007,54385.72058904 2024-09-04,14:53:35.000,248,11044229,-795,0,1725461614,12677.931055920002,206.9715498000005,54385.65071784 2024-09-04,14:53:36.000,248,11044224,-795,0,1725461615,12677.883901749992,207.1195815300016,54385.6716792 2024-09-04,14:53:37.000,248,11044189,-795,0,1725461616,12677.823274959992,207.2676132600027,54385.76949888 2024-09-04,14:53:38.000,248,11044258,-795,0,1725461617,12677.654867209996,207.4297432500025,54386.01404808 2024-09-04,14:53:39.000,248,11044269,-795,0,1725461618,12677.553822559996,207.55662758999824,54386.03500944 2024-09-04,14:53:40.000,248,11044260,-795,0,1725461619,12677.472986839995,207.63416801999847,54386.03500944 2024-09-04,14:53:41.000,248,11044296,-715,0,1725461620,12677.39888742999,207.7258067100047,54386.17475184 2024-09-04,14:53:42.000,248,11044254,-795,0,1725461621,12677.31805170999,207.80334713999764,54386.32846848001 2024-09-04,14:53:43.000,248,11044241,-795,0,1725461622,12677.27763384999,207.90203496000322,54386.25859728001 2024-09-04,14:53:44.000,248,11044265,-795,0,1725461623,12677.26416123,208.02891929999896,54386.29353288 2024-09-04,14:53:45.000,248,11044265,-795,0,1725461624,12677.210270749994,208.05711582000367,54386.15379048 2024-09-04,14:53:46.000,248,11044237,-795,0,1725461625,12677.15638026999,208.16285277000134,54386.04199656001 2024-09-04,14:53:47.000,248,11044298,-795,0,1725461626,12677.22374337,208.21924581000349,54386.13282912 2024-09-04,14:53:48.000,248,11044236,-795,0,1725461627,12677.122698719999,208.28268797999772,54386.118854880006 2024-09-04,14:53:49.000,248,11044262,-795,0,1725461628,12677.089017169994,208.3813758000033,54386.07693216 2024-09-04,14:53:50.000,248,11044228,-795,0,1725461629,12676.954290969989,208.45891623000352,54386.1957132 2024-09-04,14:53:51.000,248,11044212,-795,0,1725461630,12676.880191559998,208.48711275000096,54385.68565344001 2024-09-04,14:53:52.000,248,11044175,-795,0,1725461631,12676.799355839998,208.57170231000055,54385.88827992 2024-09-04,14:53:53.000,248,11044219,-795,0,1725461632,12676.758937979997,208.62104622000334,54385.82539584001 2024-09-04,14:53:54.000,248,11044268,-795,0,1725461633,12676.630948090002,208.6421936100014,54386.14680336 2024-09-04,14:53:55.000,248,11044236,-795,0,1725461634,12676.442331409991,208.70563578000292,54386.07693216 2024-09-04,14:53:56.000,248,11044224,-795,0,1725461635,12676.374968309996,208.71973404000164,54386.30750712001 2024-09-04,14:53:57.000,248,11044230,-795,0,1725461636,12676.34128675999,208.79727447000187,54386.41930104 2024-09-04,14:53:58.000,248,11044240,-795,0,1725461637,12676.213296869995,208.84661838000466,54386.18872608001 2024-09-04,14:53:59.000,248,11044257,-795,0,1725461638,12676.07857066999,208.91710967999825,54386.14680336 2024-09-04,14:54:00.000,248,11044271,-795,0,1725461639,12675.910162919994,208.90301141999953,54386.02802232 2024-09-04,14:54:01.000,248,11044241,-795,0,1725461640,12675.802381959998,208.98055184999976,54386.048983680004 2024-09-04,14:54:02.000,248,11044251,-795,0,1725461641,12675.735018859988,208.96645359000104,54386.15379048 2024-09-04,14:54:03.000,248,11044261,-795,0,1725461642,12675.647446829993,208.96645359000104,54386.07693216 2024-09-04,14:54:04.000,248,11044211,-795,0,1725461643,12675.600292659998,209.00874837000447,54386.11186776001 2024-09-04,14:54:05.000,248,11044269,-795,0,1725461644,12675.580083729998,209.00874837000447,54386.07693216 2024-09-04,14:54:06.000,248,11044178,-795,0,1725461645,12675.613765280003,209.07923966999806,54386.22366168 2024-09-04,14:54:07.000,248,11044225,-795,0,1725461646,12675.519456939997,209.0862888000047,54386.30052 2024-09-04,14:54:08.000,248,11044242,-795,0,1725461647,12675.472302770002,209.1003870600034,54386.384365440004 2024-09-04,14:54:09.000,248,11044278,-795,0,1725461648,12675.452093840002,209.14268183999957,54386.10488064 2024-09-04,14:54:10.000,248,11044283,-795,0,1725461649,12675.411675980002,209.24136965999787,54386.069945040006 2024-09-04,14:54:11.000,248,11044270,-795,0,1725461650,12675.330840260001,209.31186095999874,54385.87430568001 2024-09-04,14:54:12.000,248,11044227,-795,0,1725461651,12675.438621219997,209.34005748000345,54386.07693216 2024-09-04,14:54:13.000,248,11044251,-795,0,1725461652,12675.377994429997,209.39645051999833,54386.1957132 2024-09-04,14:54:14.000,248,11044208,-795,0,1725461653,12675.310631330001,209.4810400799979,54386.29353288 2024-09-04,14:54:15.000,248,11044269,-795,0,1725461654,12675.18937775,209.5303839900007,54386.167764720005 2024-09-04,14:54:16.000,248,11044234,-795,0,1725461655,12675.162432509991,209.6149735500003,54386.25161016 2024-09-04,14:54:17.000,248,11044283,-795,0,1725461656,12675.155696199996,209.66431746000308,54386.25161016 2024-09-04,14:54:18.000,248,11044255,-795,0,1725461657,12675.115278339996,209.7418578900033,54386.265584400004 2024-09-04,14:54:19.000,248,11044241,-795,0,1725461658,12675.06812417,209.72775963000458,54386.25859728001 2024-09-04,14:54:20.000,248,11044277,-795,0,1725461659,12674.953606899995,209.83349658000225,54386.48218512 2024-09-04,14:54:21.000,248,11044243,-795,0,1725461660,12674.86603487,209.8405457100016,54386.54506920001 2024-09-04,14:54:22.000,248,11044223,-795,0,1725461661,12674.852562249995,209.86169309999968,54386.58699192 2024-09-04,14:54:23.000,248,11044202,-795,0,1725461662,12674.73804497999,209.85464397000032,54386.552056320004 2024-09-04,14:54:24.000,248,11044277,-795,0,1725461663,12674.657209259989,209.91808614000183,54386.384365440004 2024-09-04,14:54:25.000,248,11044241,-795,0,1725461664,12674.515746749988,209.88284048999776,54386.25161016 2024-09-04,14:54:26.000,248,11044236,-795,0,1725461665,12674.421438409998,209.93218440000055,54386.20968744001 2024-09-04,14:54:27.000,248,11044252,-795,0,1725461666,12674.360811619998,209.91103701000247,54386.0559708 2024-09-04,14:54:28.000,248,11044261,-795,0,1725461667,12674.273239590002,209.95333178999863,54386.06295792001 2024-09-04,14:54:29.000,248,11044203,-795,0,1725461668,12674.138513389997,209.98152831000334,54386.11186776001 2024-09-04,14:54:30.000,248,11044187,-795,0,1725461669,12674.071150290001,210.00972483000078,54385.96513824 2024-09-04,14:54:31.000,248,11044264,-795,0,1725461670,12674.017259809996,210.08021613000165,54386.000073840005 2024-09-04,14:54:32.000,248,11044251,-795,0,1725461671,12673.90274253999,210.10136351999972,54386.56603056001 2024-09-04,14:54:33.000,248,11044272,-795,0,1725461672,12673.922951469991,210.1225109099978,54386.54506920001 2024-09-04,14:54:34.000,248,11044226,-795,0,1725461673,12673.754543719995,210.1718548200006,54386.552056320004 2024-09-04,14:54:35.000,248,11044251,-795,0,1725461674,12673.734334789995,210.05906874000357,54386.41231392 2024-09-04,14:54:36.000,248,11044270,-795,0,1725461675,12673.653499069995,210.10136351999972,54386.6848116 2024-09-04,14:54:37.000,248,11044261,-795,0,1725461676,12673.59960858999,210.05906874000357,54386.39135256 2024-09-04,14:54:38.000,248,11044213,-795,0,1725461677,12673.471618699994,210.09431439000036,54386.32148136 2024-09-04,14:54:39.000,248,11044238,-795,0,1725461678,12673.363837739998,210.0731670000023,54386.22366168 2024-09-04,14:54:40.000,248,11044259,-795,0,1725461679,12673.208902609993,210.0238230899995,54386.286545760006 2024-09-04,14:54:41.000,248,11044246,-795,0,1725461680,12673.121330579997,210.00972483000078,54386.237635920006 2024-09-04,14:54:42.000,248,11044278,-795,0,1725461681,12673.033758550002,210.00972483000078,54386.32148136 2024-09-04,14:54:43.000,248,11044234,-795,0,1725461682,12672.925977589992,209.9885774400027,54386.39833968001 2024-09-04,14:54:44.000,248,11044279,-795,0,1725461683,12672.878823419996,209.8898896200044,54386.24462304 2024-09-04,14:54:45.000,248,11044235,-795,0,1725461684,12672.723888289991,209.89693875000376,54386.30052 2024-09-04,14:54:46.000,248,11044244,-795,0,1725461685,12672.62957995,209.8264474500029,54386.16077760001 2024-09-04,14:54:47.000,248,11044203,-795,0,1725461686,12672.555480539995,209.7771035400001,54386.18872608001 2024-09-04,14:54:48.000,248,11044232,-795,0,1725461687,12672.494853749995,209.69956310999987,54386.35641696001 2024-09-04,14:54:49.000,248,11044265,-795,0,1725461688,12672.42075433999,209.76300528000138,54386.35641696001 2024-09-04,14:54:50.000,248,11044226,-795,0,1725461689,12672.34665493,209.6784157200018,54386.30750712001 2024-09-04,14:54:51.000,248,11044239,-795,0,1725461690,12672.286028139999,209.63612093999836,54386.32846848001 2024-09-04,14:54:52.000,248,11044266,-795,0,1725461691,12672.286028139999,209.5938261600022,54386.48917224 2024-09-04,14:54:53.000,248,11044230,-795,0,1725461692,12672.164774559998,209.52333486000134,54386.454236640006 2024-09-04,14:54:54.000,248,11044215,-795,0,1725461693,12672.023312049998,209.45989268999983,54386.384365440004 2024-09-04,14:54:55.000,248,11044229,-795,0,1725461694,12671.915531090002,209.43874530000176,54386.335455600005 2024-09-04,14:54:56.000,248,11044286,-795,0,1725461695,12671.747123339992,209.37530313000025,54386.30750712001 2024-09-04,14:54:57.000,248,11044267,-795,0,1725461696,12671.585451899991,209.34005748000345,54386.29353288 2024-09-04,14:54:58.000,248,11044224,-795,0,1725461697,12671.619133449996,209.26251705000323,54386.573017680006 2024-09-04,14:54:59.000,248,11044225,-795,0,1725461698,12671.545034039991,209.2202222699998,54386.552056320004 2024-09-04,14:55:00.000,248,11044296,-795,0,1725461699,12671.49114356,209.14268183999957,54386.4402624 2024-09-04,14:55:01.000,248,11044209,-795,0,1725461700,12671.43051677,209.0721905399987,54386.17475184 2024-09-04,14:55:02.000,248,11044197,-795,0,1725461701,12671.38336259999,209.00169923999783,54386.06295792001 2024-09-04,14:55:03.000,248,11044298,-795,0,1725461702,12671.36315366999,208.90301141999953,54386.02103520001 2024-09-04,14:55:04.000,248,11044274,-795,0,1725461703,12671.34968105,208.86776577000273,54385.9162284 2024-09-04,14:55:05.000,248,11044269,-795,0,1725461704,12671.235163779995,208.85366751000402,54385.83937008 2024-09-04,14:55:06.000,248,11044280,-795,0,1725461705,12671.16780068,208.80432360000123,54385.9860996 2024-09-04,14:55:07.000,248,11044306,-795,0,1725461706,12671.235163779995,208.75497968999844,54386.20968744001 2024-09-04,14:55:08.000,248,11044280,-795,0,1725461707,12671.174536989995,208.71268491000228,54386.265584400004 2024-09-04,14:55:09.000,248,11044244,-795,0,1725461708,12671.046547099999,208.74088142999972,54386.15379048 2024-09-04,14:55:10.000,248,11044211,-795,0,1725461709,12670.999392929989,208.6421936100014,54386.27955864001 2024-09-04,14:55:11.000,248,11044203,-795,0,1725461710,12670.884875659998,208.62104622000334,54386.27257152 2024-09-04,14:55:12.000,248,11044182,-795,0,1725461711,12670.716467910002,208.59284969999862,54386.118854880006 2024-09-04,14:55:13.000,248,11044255,-795,0,1725461712,12670.709731599993,208.58580056999926,54386.30052 2024-09-04,14:55:14.000,248,11044245,-795,0,1725461713,12670.588478019992,208.53645666000375,54386.237635920006 2024-09-04,14:55:15.000,248,11044210,-795,0,1725461714,12670.480697059997,208.5646531800012,54386.0559708 2024-09-04,14:55:16.000,248,11044273,-795,0,1725461715,12670.521114919997,208.49416188000032,54385.85334432001 2024-09-04,14:55:17.000,248,11044210,-795,0,1725461716,12670.521114919997,208.45891623000352,54386.069945040006 2024-09-04,14:55:18.000,248,11044253,-795,0,1725461717,12670.453751820001,208.39547406000202,54386.02103520001 2024-09-04,14:55:19.000,248,11044240,-795,0,1725461718,12670.406597649991,208.30383537000307,54385.69264056 2024-09-04,14:55:20.000,248,11044246,-795,0,1725461719,12670.217980969996,208.26154058999964,54385.280400480005 2024-09-04,14:55:21.000,248,11044294,-675,0,1725461720,12670.29208038,208.19104928999877,54385.55289816 2024-09-04,14:55:22.000,248,11044233,-795,0,1725461721,12670.238189899996,208.09941059999983,54385.69962768 2024-09-04,14:55:23.000,248,11044271,-795,0,1725461722,12670.1708268,208.07826321000175,54385.80443448001 2024-09-04,14:55:24.000,248,11044300,-795,0,1725461723,12670.14388155999,208.00777191000088,54386.07693216 2024-09-04,14:55:25.000,248,11044264,-795,0,1725461724,12670.08999108,207.93728061000002,54385.93718976 2024-09-04,14:55:26.000,248,11044170,-795,0,1725461725,12670.08325476999,207.88088756999787,54385.97911248 2024-09-04,14:55:27.000,248,11044288,-795,0,1725461726,12670.056309529995,207.8385927900017,54385.832382960005 2024-09-04,14:55:28.000,248,11044255,-795,0,1725461727,12670.076518459995,207.8385927900017,54385.762511760004 2024-09-04,14:55:29.000,248,11044262,-795,0,1725461728,12670.00241904999,207.81744540000363,54385.76949888 2024-09-04,14:55:30.000,248,11044239,-795,0,1725461729,12670.02262797999,207.78219974999956,54385.72757616001 2024-09-04,14:55:31.000,248,11044251,-795,0,1725461730,12669.975473809995,207.6764628000019,54385.74853752 2024-09-04,14:55:32.000,248,11044271,-795,0,1725461731,12670.036100599995,207.64121714999783,54385.83937008 2024-09-04,14:55:33.000,248,11044261,-795,0,1725461732,12670.06978215,207.54957845999888,54385.86731856 2024-09-04,14:55:34.000,248,11044251,-795,0,1725461733,12670.11020001,207.50023455000337,54385.86033144 2024-09-04,14:55:35.000,248,11044280,-795,0,1725461734,12670.00915536,207.41564499000378,54385.74853752 2024-09-04,14:55:36.000,248,11044203,-795,0,1725461735,12670.04957322,207.34515369000292,54385.664692080005 2024-09-04,14:55:37.000,248,11044255,-795,0,1725461736,12670.06978215,207.2817115200014,54385.69962768 2024-09-04,14:55:38.000,248,11044268,-795,0,1725461737,12670.15061787,207.2464658700046,54385.79744736 2024-09-04,14:55:39.000,248,11044248,-795,0,1725461738,12670.12367262999,207.19007283000246,54385.69264056 2024-09-04,14:55:40.000,248,11044232,-795,0,1725461739,12670.157354179995,207.19007283000246,54385.75552464001 2024-09-04,14:55:41.000,248,11044265,-795,0,1725461740,12670.16409048999,207.11253240000224,54385.8114216 2024-09-04,14:55:42.000,248,11044226,-795,0,1725461741,12670.11020001,207.07728674999817,54385.74853752 2024-09-04,14:55:43.000,248,11044218,-795,0,1725461742,12670.096727389995,207.02794284000265,54385.69264056 2024-09-04,14:55:44.000,248,11044231,-795,0,1725461743,12669.98221011999,206.99974631999794,54385.57385952 2024-09-04,14:55:45.000,248,11044237,-795,0,1725461744,12669.995682739995,206.9222058899977,54385.55988528001 2024-09-04,14:55:46.000,248,11044291,-795,0,1725461745,12669.995682739995,206.81646894000005,54385.67866632 2024-09-04,14:55:47.000,248,11044236,-795,0,1725461746,12669.955264879995,206.8094198100007,54385.69264056 2024-09-04,14:55:48.000,248,11044230,-795,0,1725461747,12669.94179225999,206.7248302500011,54385.77648600001 2024-09-04,14:55:49.000,248,11044282,-795,0,1725461748,12669.867692849999,206.65433895000024,54385.77648600001 2024-09-04,14:55:50.000,248,11044195,-755,0,1725461749,12669.975473809995,206.5627002600013,54385.74853752 2024-09-04,14:55:51.000,248,11044217,-795,0,1725461750,12669.955264879995,206.55565113000193,54385.69962768 2024-09-04,14:55:52.000,248,11044238,-715,0,1725461751,12669.98221011999,206.42876678999892,54385.44110424001 2024-09-04,14:55:53.000,248,11044225,-795,0,1725461752,12669.94179225999,206.47106157000235,54385.39219440001 2024-09-04,14:55:54.000,248,11044283,-795,0,1725461753,12669.867692849999,206.4146685300002,54385.20354216001 2024-09-04,14:55:55.000,248,11044226,-795,0,1725461754,12669.92831964,206.34417722999933,54385.09873536 2024-09-04,14:55:56.000,248,11044235,-795,0,1725461755,12669.935055949994,206.3512263599987,54385.43411712 2024-09-04,14:55:57.000,248,11044229,-795,0,1725461756,12669.975473809995,206.3159807100019,54385.49001408001 2024-09-04,14:55:58.000,248,11044184,-795,0,1725461757,12669.90811071,206.34417722999933,54385.49001408001 2024-09-04,14:55:59.000,248,11044244,-795,0,1725461758,12669.854220229994,206.34417722999933,54385.38520728 2024-09-04,14:56:00.000,248,11044238,-795,0,1725461759,12669.786857129999,206.30893158000254,54385.34328456 2024-09-04,14:56:01.000,248,11044212,-795,0,1725461760,12669.780120819989,206.30188245000318,54385.601808 2024-09-04,14:56:02.000,248,11044276,-795,0,1725461761,12669.780120819989,206.28778419000446,54385.664692080005 2024-09-04,14:56:03.000,248,11044256,-795,0,1725461762,12669.807066059999,206.25958766999975,54385.69962768 2024-09-04,14:56:04.000,248,11044256,-795,0,1725461763,12669.766648199999,206.2666367999991,54385.615782240006 2024-09-04,14:56:05.000,248,11044261,-795,0,1725461764,12669.800329749989,206.27368592999846,54385.42014288001 2024-09-04,14:56:06.000,248,11044204,-795,0,1725461765,12669.773384509994,206.28073505999782,54385.42014288001 2024-09-04,14:56:07.000,248,11044229,-795,0,1725461766,12669.780120819989,206.2525385400004,54385.38520728 2024-09-04,14:56:08.000,248,11044243,-795,0,1725461767,12669.739702959989,206.22434202000295,54385.112709600005 2024-09-04,14:56:09.000,248,11044225,-795,0,1725461768,12669.719494029989,206.27368592999846,54384.9729672 2024-09-04,14:56:10.000,248,11044244,-795,0,1725461769,12669.652130929993,206.2525385400004,54384.96598008001 2024-09-04,14:56:11.000,248,11044206,-795,0,1725461770,12669.658867239988,206.2666367999991,54385.0079028 2024-09-04,14:56:12.000,248,11044242,-795,0,1725461771,12669.652130929993,206.28073505999782,54384.84719904001 2024-09-04,14:56:13.000,248,11044261,-795,0,1725461772,12669.652130929993,206.25958766999975,54385.36424592 2024-09-04,14:56:14.000,248,11044192,-795,0,1725461773,12669.746439269999,206.18204723999952,54385.545911040004 2024-09-04,14:56:15.000,248,11044252,-795,0,1725461774,12669.780120819989,206.23844028000167,54385.53892392001 2024-09-04,14:56:16.000,248,11044227,-795,0,1725461775,12669.766648199999,206.20319463000487,54385.39219440001 2024-09-04,14:56:17.000,248,11044247,-795,0,1725461776,12669.719494029989,206.27368592999846,54385.49001408001 2024-09-04,14:56:18.000,248,11044297,-795,0,1725461777,12669.753175579994,206.27368592999846,54385.35027168001 2024-09-04,14:56:19.000,248,11044269,-795,0,1725461778,12669.746439269999,206.29483332000382,54385.31533608 2024-09-04,14:56:20.000,248,11044253,-795,0,1725461779,12669.807066059999,206.29483332000382,54385.280400480005 2024-09-04,14:56:21.000,248,11044258,-795,0,1725461780,12669.786857129999,206.28778419000446,54385.20354216001 2024-09-04,14:56:22.000,248,11044222,-795,0,1725461781,12669.84074760999,206.33712809999997,54385.280400480005 2024-09-04,14:56:23.000,248,11044220,-795,0,1725461782,12669.813802369994,206.28073505999782,54385.14065808 2024-09-04,14:56:24.000,248,11044234,-795,0,1725461783,12669.786857129999,206.2666367999991,54385.18258080001 2024-09-04,14:56:25.000,248,11044220,-795,0,1725461784,12669.786857129999,206.21024376000423,54384.77034072001 2024-09-04,14:56:26.000,248,11044184,-795,0,1725461785,12669.753175579994,206.2172928900036,54385.07078688 2024-09-04,14:56:27.000,248,11044247,-795,0,1725461786,12669.90137439999,206.132703330004,54385.02886416 2024-09-04,14:56:28.000,248,11044238,-795,0,1725461787,12669.813802369994,206.16089985000144,54385.20354216001 2024-09-04,14:56:29.000,248,11044252,-795,0,1725461788,12669.82053867999,206.2172928900036,54385.25245200001 2024-09-04,14:56:30.000,248,11044206,-795,0,1725461789,12669.793593439994,206.2313911500023,54385.16860656 2024-09-04,14:56:31.000,248,11044210,-795,0,1725461790,12669.867692849999,206.30188245000318,54385.14065808 2024-09-04,14:56:32.000,248,11044286,-795,0,1725461791,12669.867692849999,206.32302984000125,54385.091748240004 2024-09-04,14:56:33.000,248,11044214,-795,0,1725461792,12669.88116546999,206.34417722999933,54385.01488992001 2024-09-04,14:56:34.000,248,11044189,-795,0,1725461793,12669.732966649994,206.3512263599987,54384.93104448 2024-09-04,14:56:35.000,248,11044227,-795,0,1725461794,12669.813802369994,206.38647201000276,54385.02886416 2024-09-04,14:56:36.000,248,11044208,-795,0,1725461795,12669.84074760999,206.3794228800034,54385.13367096001 2024-09-04,14:56:37.000,248,11044262,-795,0,1725461796,12669.813802369994,206.38647201000276,54385.10572248001 2024-09-04,14:56:38.000,248,11044232,-795,0,1725461797,12669.807066059999,206.40761940000084,54385.13367096001 2024-09-04,14:56:39.000,248,11044238,-795,0,1725461798,12669.732966649994,206.40761940000084,54385.27341336001 2024-09-04,14:56:40.000,248,11044243,-795,0,1725461799,12669.753175579994,206.38647201000276,54385.10572248001 2024-09-04,14:56:41.000,248,11044243,-795,0,1725461800,12669.800329749989,206.3794228800034,54384.91707024001 2024-09-04,14:56:42.000,248,11044216,-795,0,1725461801,12669.90811071,206.40761940000084,54385.00091568 2024-09-04,14:56:43.000,248,11044272,-795,0,1725461802,12669.914847019994,206.40057027000148,54384.7633536 2024-09-04,14:56:44.000,248,11044264,-795,0,1725461803,12669.887901779999,206.43581591999828,54384.65155968001 2024-09-04,14:56:45.000,248,11044271,-795,0,1725461804,12669.867692849999,206.5274546100045,54384.78431496 2024-09-04,14:56:46.000,248,11044240,-795,0,1725461805,12669.94179225999,206.52040547999786,54384.96598008001 2024-09-04,14:56:47.000,248,11044312,-795,0,1725461806,12669.92831964,206.54860200000257,54384.945018720005 2024-09-04,14:56:48.000,248,11044263,-795,0,1725461807,12670.00915536,206.5627002600013,54384.93104448 2024-09-04,14:56:49.000,248,11044247,-795,0,1725461808,12670.015891669995,206.56974939000065,54384.81925056001 2024-09-04,14:56:50.000,248,11044273,-795,0,1725461809,12670.04957322,206.55565113000193,54384.826237680005 2024-09-04,14:56:51.000,248,11044210,-795,0,1725461810,12670.08999108,206.61909330000344,54384.875147520004 2024-09-04,14:56:52.000,248,11044261,-795,0,1725461811,12670.177563109995,206.56974939000065,54385.091748240004 2024-09-04,14:56:53.000,248,11044236,-795,0,1725461812,12670.258398829996,206.5979459099981,54385.14065808 2024-09-04,14:56:54.000,248,11044256,-795,0,1725461813,12670.285344069991,206.5627002600013,54385.12668384 2024-09-04,14:56:55.000,248,11044247,-795,0,1725461814,12670.26513513999,206.58384764999937,54384.91707024001 2024-09-04,14:56:56.000,248,11044265,-795,0,1725461815,12670.399861339996,206.63319156000216,54384.777327840005 2024-09-04,14:56:57.000,248,11044246,-795,0,1725461816,12670.473960750001,206.61909330000344,54384.52579152 2024-09-04,14:56:58.000,248,11044256,-795,0,1725461817,12670.575005400002,206.5979459099981,54384.63059832001 2024-09-04,14:56:59.000,248,11044279,-795,0,1725461818,12670.622159569997,206.64728982000088,54384.609636960005 2024-09-04,14:57:00.000,248,11044243,-795,0,1725461819,12670.696258980002,206.58384764999937,54384.658546800005 2024-09-04,14:57:01.000,248,11044267,-795,0,1725461820,12670.736676840002,206.64728982000088,54384.65155968001 2024-09-04,14:57:02.000,248,11044234,-795,0,1725461821,12670.824248869998,206.6261424300028,54384.86117328 2024-09-04,14:57:03.000,248,11044268,-795,0,1725461822,12670.824248869998,206.57679852,54384.74239224 2024-09-04,14:57:04.000,248,11044230,-795,0,1725461823,12670.884875659998,206.54155287000322,54384.924057360004 2024-09-04,14:57:05.000,248,11044255,-795,0,1725461824,12670.810776249993,206.54860200000257,54384.903096 2024-09-04,14:57:06.000,248,11044251,-795,0,1725461825,12670.844457799998,206.58384764999937,54384.945018720005 2024-09-04,14:57:07.000,248,11044253,-795,0,1725461826,12670.952238759994,206.54860200000257,54385.03585128001 2024-09-04,14:57:08.000,248,11044247,-795,0,1725461827,12670.925293519998,206.47106157000235,54385.04982552 2024-09-04,14:57:09.000,248,11044247,-795,0,1725461828,12670.952238759994,206.49925808999978,54384.81925056001 2024-09-04,14:57:10.000,248,11044229,-795,0,1725461829,12670.999392929989,206.4428650500049,54384.777327840005 2024-09-04,14:57:11.000,248,11044254,-795,0,1725461830,12670.985920309999,206.39352114000212,54384.79130208 2024-09-04,14:57:12.000,248,11044235,-795,0,1725461831,12671.006129239999,206.33712809999997,54384.80527632 2024-09-04,14:57:13.000,248,11044258,-795,0,1725461832,12671.026338169999,206.28778419000446,54384.49784304 2024-09-04,14:57:14.000,248,11044253,-795,0,1725461833,12670.878139349988,206.22434202000295,54384.2393196 2024-09-04,14:57:15.000,248,11044247,-795,0,1725461834,12670.911820899993,206.22434202000295,54384.337139279996 2024-09-04,14:57:16.000,248,11044243,-795,0,1725461835,12671.134119129994,206.1045068099993,54384.48386880001 2024-09-04,14:57:17.000,248,11044215,-795,0,1725461836,12671.073492339994,206.118605069998,54384.728418000006 2024-09-04,14:57:18.000,248,11044259,-795,0,1725461837,12671.174536989995,206.08335942000122,54384.896108880006 2024-09-04,14:57:19.000,248,11044226,-795,0,1725461838,12671.06001971999,206.17499811000016,54384.95899296 2024-09-04,14:57:20.000,248,11044253,-795,0,1725461839,12671.086964959999,206.11155593999865,54384.84719904001 2024-09-04,14:57:21.000,248,11044207,-795,0,1725461840,12671.053283409994,206.14680159000272,54384.6236112 2024-09-04,14:57:22.000,248,11044249,-795,0,1725461841,12671.06001971999,206.118605069998,54384.72143088001 2024-09-04,14:57:23.000,248,11044271,-795,0,1725461842,12671.066756029999,206.17499811000016,54384.777327840005 2024-09-04,14:57:24.000,248,11044226,-795,0,1725461843,12671.006129239999,206.20319463000487,54384.74937936001 2024-09-04,14:57:25.000,248,11044272,-795,0,1725461844,12670.891611969993,206.2313911500023,54384.63059832001 2024-09-04,14:57:26.000,248,11044222,-795,0,1725461845,12670.918557209989,206.2313911500023,54384.65155968001 2024-09-04,14:57:27.000,248,11044188,-795,0,1725461846,12670.851194109993,206.2313911500023,54384.64457256 2024-09-04,14:57:28.000,248,11044269,-795,0,1725461847,12670.878139349988,206.24548941000103,54384.658546800005 2024-09-04,14:57:29.000,248,11044261,-795,0,1725461848,12670.750149459993,206.22434202000295,54384.43495896001 2024-09-04,14:57:30.000,248,11044208,-795,0,1725461849,12670.655841120002,206.23844028000167,54384.29521656001 2024-09-04,14:57:31.000,248,11044245,-795,0,1725461850,12670.716467910002,206.30188245000318,54384.51181728001 2024-09-04,14:57:32.000,248,11044231,-795,0,1725461851,12670.756885770003,206.30893158000254,54384.609636960005 2024-09-04,14:57:33.000,248,11044291,-795,0,1725461852,12670.635632190002,206.3300789700006,54384.41399760001 2024-09-04,14:57:34.000,248,11044224,-795,0,1725461853,12670.723204219998,206.39352114000212,54384.71444376 2024-09-04,14:57:35.000,248,11044238,-795,0,1725461854,12670.568269089992,206.40057027000148,54384.56771424 2024-09-04,14:57:36.000,248,11044250,-795,0,1725461855,12670.575005400002,206.40761940000084,54384.71444376 2024-09-04,14:57:37.000,248,11044291,-795,0,1725461856,12670.447015509992,206.40057027000148,54384.658546800005 2024-09-04,14:57:38.000,248,11044263,-795,0,1725461857,12670.366179789991,206.4428650500049,54384.68649528 2024-09-04,14:57:39.000,248,11044209,-795,0,1725461858,12670.177563109995,206.464012440003,54384.47688168 2024-09-04,14:57:40.000,248,11044231,-795,0,1725461859,12670.21124466,206.49220896000043,54384.707456640004 2024-09-04,14:57:41.000,248,11044243,-795,0,1725461860,12670.13040894,206.5627002600013,54384.54675288 2024-09-04,14:57:42.000,248,11044254,-795,0,1725461861,12670.06304583999,206.56974939000065,54384.924057360004 2024-09-04,14:57:43.000,248,11044210,-795,0,1725461862,12669.94179225999,206.61909330000344,54384.91008312 2024-09-04,14:57:44.000,248,11044258,-795,0,1725461863,12669.854220229994,206.63319156000216,54384.79130208 2024-09-04,14:57:45.000,248,11044228,-795,0,1725461864,12669.699285099989,206.68253546999767,54384.42098472 2024-09-04,14:57:46.000,248,11044275,-795,0,1725461865,12669.544349969998,206.70368286000303,54384.40701048 2024-09-04,14:57:47.000,248,11044247,-795,0,1725461866,12669.571295209993,206.69663373000367,54384.3091908 2024-09-04,14:57:48.000,248,11044233,-795,0,1725461867,12669.517404730002,206.74597763999918,54384.34412640001 2024-09-04,14:57:49.000,248,11044241,-795,0,1725461868,12669.268161259992,206.8094198100007,54384.14848704001 2024-09-04,14:57:50.000,248,11044241,-795,0,1725461869,12669.173852920001,206.84466546000476,54384.25329384 2024-09-04,14:57:51.000,248,11044210,-795,0,1725461870,12669.207534469992,206.83056719999877,54384.441946080005 2024-09-04,14:57:52.000,248,11044213,-795,0,1725461871,12669.119962439996,206.85876372000348,54384.379062 2024-09-04,14:57:53.000,248,11044277,-795,0,1725461872,12669.05259934,206.89400937000028,54384.45592032 2024-09-04,14:57:54.000,248,11044271,-795,0,1725461873,12668.81009218,206.9715498000005,54384.28124232 2024-09-04,14:57:55.000,248,11044269,-795,0,1725461874,12668.86398265999,206.9222058899977,54384.504830159996 2024-09-04,14:57:56.000,248,11044222,-795,0,1725461875,12668.816828489995,206.97859892999986,54384.72143088001 2024-09-04,14:57:57.000,248,11044253,-795,0,1725461876,12668.91113683,206.94335328000307,54384.5886756 2024-09-04,14:57:58.000,248,11044236,-795,0,1725461877,12668.86398265999,206.9715498000005,54384.59566272 2024-09-04,14:57:59.000,248,11044254,-795,0,1725461878,12668.816828489995,206.9715498000005,54384.54675288 2024-09-04,14:58:00.000,248,11044230,-795,0,1725461879,12668.83030111,206.99269718999858,54384.34412640001 2024-09-04,14:58:01.000,248,11044203,-795,0,1725461880,12668.88419158999,206.9715498000005,54384.09259008 2024-09-04,14:58:02.000,248,11044231,-795,0,1725461881,12668.88419158999,206.95040241000243,54384.155474160005 2024-09-04,14:58:03.000,248,11044262,-795,0,1725461882,12668.88419158999,206.96450067000114,54384.07861584001 2024-09-04,14:58:04.000,248,11044273,-795,0,1725461883,12668.88419158999,206.98564805999922,54384.21137112 2024-09-04,14:58:05.000,248,11044218,-795,0,1725461884,12668.88419158999,206.94335328000307,54384.1345128 2024-09-04,14:58:06.000,248,11044188,-795,0,1725461885,12668.78314693999,206.92925502000435,54384.41399760001 2024-09-04,14:58:07.000,248,11044190,-795,0,1725461886,12668.796619559995,206.9222058899977,54384.43495896001 2024-09-04,14:58:08.000,248,11044239,-795,0,1725461887,12668.74272907999,206.83056719999877,54384.6934824 2024-09-04,14:58:09.000,248,11044233,-795,0,1725461888,12668.655157049994,206.8235180699994,54384.560727120006 2024-09-04,14:58:10.000,248,11044256,-795,0,1725461889,12668.66189335999,206.7741741600039,54384.54675288 2024-09-04,14:58:11.000,248,11044277,-795,0,1725461890,12668.648420739999,206.80237068000133,54384.57470136 2024-09-04,14:58:12.000,248,11044260,-795,0,1725461891,12668.72252014999,206.7741741600039,54384.46989456 2024-09-04,14:58:13.000,248,11044246,-795,0,1725461892,12668.72925646,206.7600758999979,54384.45592032 2024-09-04,14:58:14.000,248,11044172,-795,0,1725461893,12668.76293800999,206.7600758999979,54384.46290744001 2024-09-04,14:58:15.000,248,11044248,-795,0,1725461894,12668.668629669999,206.73187938000046,54384.07861584001 2024-09-04,14:58:16.000,248,11044266,-795,0,1725461895,12668.70231121999,206.79532155000197,54384.34412640001 2024-09-04,14:58:17.000,248,11044235,-795,0,1725461896,12668.70904753,206.83761632999813,54384.3091908 2024-09-04,14:58:18.000,248,11044227,-795,0,1725461897,12668.81009218,206.79532155000197,54384.26028096 2024-09-04,14:58:19.000,248,11044300,-795,0,1725461898,12668.87071897,206.8235180699994,54384.21137112 2024-09-04,14:58:20.000,248,11044263,-795,0,1725461899,12668.877455279995,206.85171459000412,54384.35111352 2024-09-04,14:58:21.000,248,11044239,-795,0,1725461900,12668.84377372999,206.85171459000412,54384.337139279996 2024-09-04,14:58:22.000,248,11044270,-795,0,1725461901,12668.8909279,206.92925502000435,54384.47688168 2024-09-04,14:58:23.000,248,11044244,-795,0,1725461902,12668.857246349995,206.96450067000114,54384.72143088001 2024-09-04,14:58:24.000,248,11044231,-795,0,1725461903,12668.796619559995,206.9715498000005,54384.58168848001 2024-09-04,14:58:25.000,248,11044247,-795,0,1725461904,12668.76967432,206.99269718999858,54384.28822944 2024-09-04,14:58:26.000,248,11044254,-795,0,1725461905,12668.76293800999,207.06318848999945,54384.26028096 2024-09-04,14:58:27.000,248,11044227,-795,0,1725461906,12668.837037419995,207.034991970002,54384.441946080005 2024-09-04,14:58:28.000,248,11044268,-795,0,1725461907,12668.776410629995,207.0702376199988,54384.46989456 2024-09-04,14:58:29.000,248,11044261,-795,0,1725461908,12668.70904753,207.10548327000288,54384.47688168 2024-09-04,14:58:30.000,248,11044249,-795,0,1725461909,12668.74946539,207.02794284000265,54384.26028096 2024-09-04,14:58:31.000,248,11044230,-795,0,1725461910,12668.6888386,207.07728674999817,54384.48386880001 2024-09-04,14:58:32.000,248,11044296,-795,0,1725461911,12668.6888386,207.01384458000393,54384.35111352 2024-09-04,14:58:33.000,248,11044216,-795,0,1725461912,12668.66189335999,207.0561393600001,54384.560727120006 2024-09-04,14:58:34.000,248,11044247,-795,0,1725461913,12668.62147549999,207.04909023000073,54384.4489332 2024-09-04,14:58:35.000,248,11044240,-795,0,1725461914,12668.62147549999,207.01384458000393,54384.25329384 2024-09-04,14:58:36.000,248,11044223,-755,0,1725461915,12668.668629669999,207.034991970002,54384.372074880004 2024-09-04,14:58:37.000,248,11044221,-795,0,1725461916,12668.594530259994,207.06318848999945,54384.38604912001 2024-09-04,14:58:38.000,248,11044248,-795,0,1725461917,12668.614739189994,207.10548327000288,54384.19040976 2024-09-04,14:58:39.000,248,11044252,-795,0,1725461918,12668.493485609994,207.1689254400044,54384.441946080005 2024-09-04,14:58:40.000,248,11044254,-795,0,1725461919,12668.520430849989,207.2182693499999,54384.379062 2024-09-04,14:58:41.000,248,11044271,-795,0,1725461920,12668.439595129988,207.22531847999926,54384.26028096 2024-09-04,14:58:42.000,248,11044225,-795,0,1725461921,12668.446331439998,207.2676132600027,54384.30220368 2024-09-04,14:58:43.000,248,11044241,-795,0,1725461922,12668.486749299998,207.28876065000077,54384.441946080005 2024-09-04,14:58:44.000,248,11044256,-795,0,1725461923,12668.480012989989,207.30990803999885,54384.490855920005 2024-09-04,14:58:45.000,248,11044215,-795,0,1725461924,12668.493485609994,207.35220282000228,54384.59566272 2024-09-04,14:58:46.000,248,11044261,-795,0,1725461925,12668.486749299998,207.38744846999907,54384.672521039996 2024-09-04,14:58:47.000,248,11044250,-795,0,1725461926,12668.432858819993,207.38744846999907,54384.75636648 2024-09-04,14:58:48.000,248,11044230,-795,0,1725461927,12668.412649889993,207.41564499000378,54384.74937936001 2024-09-04,14:58:49.000,248,11044255,-795,0,1725461928,12668.385704649998,207.47203802999866,54384.71444376 2024-09-04,14:58:50.000,248,11044244,-795,0,1725461929,12668.352023099993,207.48613629000465,54384.38604912001 2024-09-04,14:58:51.000,248,11044271,-795,0,1725461930,12668.284659999998,207.54957845999888,54384.23233248 2024-09-04,14:58:52.000,248,11044255,-795,0,1725461931,12668.291396309993,207.54957845999888,54384.31617792001 2024-09-04,14:58:53.000,248,11044218,-795,0,1725461932,12668.250978449993,207.5777749800036,54384.33015216 2024-09-04,14:58:54.000,248,11044170,-795,0,1725461933,12668.237505830002,207.63416801999847,54384.36508776001 2024-09-04,14:58:55.000,248,11044260,-795,0,1725461934,12668.203824279997,207.62006975999975,54384.45592032 2024-09-04,14:58:56.000,248,11044235,-795,0,1725461935,12668.163406419997,207.6271188899991,54384.35810064 2024-09-04,14:58:57.000,248,11044230,-795,0,1725461936,12668.116252250002,207.65531541000382,54384.38604912001 2024-09-04,14:58:58.000,248,11044214,-795,0,1725461937,12668.190351659992,207.59892237000167,54384.54675288 2024-09-04,14:58:59.000,248,11044241,-795,0,1725461938,12668.197087970002,207.57072585000424,54384.81226344 2024-09-04,14:59:00.000,248,11044225,-795,0,1725461939,12668.143197489997,207.60597150000103,54384.707456640004 2024-09-04,14:59:01.000,248,11044214,-795,0,1725461940,12668.109515939992,207.54957845999888,54384.68649528 2024-09-04,14:59:02.000,248,11044244,-795,0,1725461941,12668.096043320002,207.493185420004,54384.71444376 2024-09-04,14:59:03.000,248,11044235,-795,0,1725461942,12668.089307009992,207.493185420004,54384.66553392 2024-09-04,14:59:04.000,248,11044257,-795,0,1725461943,12668.035416530001,207.54252932999952,54384.379062 2024-09-04,14:59:05.000,248,11044289,-795,0,1725461944,12668.042152839997,207.50023455000337,54384.441946080005 2024-09-04,14:59:06.000,248,11044249,-795,0,1725461945,12668.055625460001,207.47908715999802,54384.2393196 2024-09-04,14:59:07.000,248,11044230,-795,0,1725461946,12668.143197489997,207.4649888999993,54384.21835824001 2024-09-04,14:59:08.000,248,11044282,-795,0,1725461947,12668.163406419997,207.44384151000122,54384.204384000004 2024-09-04,14:59:09.000,248,11044250,-795,0,1725461948,12668.116252250002,207.45089064000058,54384.2393196 2024-09-04,14:59:10.000,248,11044167,-795,0,1725461949,12668.156670110002,207.43679238000186,54384.155474160005 2024-09-04,14:59:11.000,248,11044270,-795,0,1725461950,12668.197087970002,207.4649888999993,54384.560727120006 2024-09-04,14:59:12.000,248,11044235,-795,0,1725461951,12668.217296900002,207.42269412000314,54384.75636648 2024-09-04,14:59:13.000,248,11044244,-795,0,1725461952,12668.298132620002,207.35220282000228,54384.72143088001 2024-09-04,14:59:14.000,248,11044290,-795,0,1725461953,12668.304868929998,207.34515369000292,54384.66553392 2024-09-04,14:59:15.000,248,11044219,-755,0,1725461954,12668.378968339988,207.30990803999885,54384.6934824 2024-09-04,14:59:16.000,248,11044237,-795,0,1725461955,12668.412649889993,207.33810456000356,54384.504830159996 2024-09-04,14:59:17.000,248,11044259,-795,0,1725461956,12668.520430849989,207.3310554300042,54384.5188044 2024-09-04,14:59:18.000,248,11044205,-795,0,1725461957,12668.62147549999,207.28876065000077,54384.65155968001 2024-09-04,14:59:19.000,248,11044233,-795,0,1725461958,12668.614739189994,207.2817115200014,54384.560727120006 2024-09-04,14:59:20.000,248,11044269,-795,0,1725461959,12668.675365979994,207.25351500000397,54384.55374000001 2024-09-04,14:59:21.000,248,11044267,-795,0,1725461960,12668.695574909994,207.23941673999798,54384.5188044 2024-09-04,14:59:22.000,248,11044243,-795,0,1725461961,12668.857246349995,207.20417109000118,54384.63059832001 2024-09-04,14:59:23.000,248,11044234,-795,0,1725461962,12668.917873139995,207.1195815300016,54384.40002336 2024-09-04,14:59:24.000,248,11044205,-795,0,1725461963,12668.98523623999,207.0208937100033,54384.53277864001 2024-09-04,14:59:25.000,248,11044242,-795,0,1725461964,12668.91113683,207.0208937100033,54384.59566272 2024-09-04,14:59:26.000,248,11044173,-795,0,1725461965,12669.099753509996,206.91515675999835,54384.5886756 2024-09-04,14:59:27.000,248,11044219,-795,0,1725461966,12669.086280889991,206.91515675999835,54384.6934824 2024-09-04,14:59:28.000,248,11044225,-795,0,1725461967,12669.214270780001,206.81646894000005,54384.75636648 2024-09-04,14:59:29.000,248,11044164,-795,0,1725461968,12669.254688640001,206.81646894000005,54384.67950816001 2024-09-04,14:59:30.000,248,11044219,-795,0,1725461969,12669.369205909992,206.7107319900024,54384.5886756 2024-09-04,14:59:31.000,248,11044257,-795,0,1725461970,12669.490459489993,206.67548633999832,54384.68649528 2024-09-04,14:59:32.000,248,11044220,-795,0,1725461971,12669.652130929993,206.60499504000472,54384.7633536 2024-09-04,14:59:33.000,248,11044250,-795,0,1725461972,12669.746439269999,206.5627002600013,54384.78431496 2024-09-04,14:59:34.000,248,11044178,-795,0,1725461973,12669.807066059999,206.54155287000322,54384.78431496 2024-09-04,14:59:35.000,248,11044221,-795,0,1725461974,12669.800329749989,206.53450374000386,54384.6934824 2024-09-04,14:59:36.000,248,11044202,-795,0,1725461975,12669.874429159994,206.5627002600013,54384.73540512 2024-09-04,14:59:37.000,248,11044194,-795,0,1725461976,12669.894638089994,206.53450374000386,54385.02886416 2024-09-04,14:59:38.000,248,11044228,-795,0,1725461977,12669.894638089994,206.48515983000107,54385.0079028 2024-09-04,14:59:39.000,248,11044254,-795,0,1725461978,12669.94179225999,206.50630721999914,54384.85418616 2024-09-04,14:59:40.000,248,11044258,-795,0,1725461979,12669.9687375,206.4146685300002,54384.91008312 2024-09-04,14:59:41.000,248,11044259,-795,0,1725461980,12669.98894643,206.40761940000084,54384.71444376 2024-09-04,14:59:42.000,248,11044254,-795,0,1725461981,12670.076518459995,206.39352114000212,54384.72143088001 2024-09-04,14:59:43.000,248,11044205,-795,0,1725461982,12670.015891669995,206.3794228800034,54384.86117328 2024-09-04,14:59:44.000,248,11044264,-795,0,1725461983,12670.08325476999,206.28778419000446,54384.93104448 2024-09-04,14:59:45.000,248,11044276,-795,0,1725461984,12670.16409048999,206.2666367999991,54384.98694144001 2024-09-04,14:59:46.000,248,11044233,-795,0,1725461985,12670.137145249995,206.22434202000295,54384.88912176001 2024-09-04,14:59:47.000,248,11044220,-795,0,1725461986,12670.1708268,206.19614549999824,54384.88912176001 2024-09-04,14:59:48.000,248,11044239,-795,0,1725461987,12670.26513513999,206.16089985000144,54384.95899296 2024-09-04,14:59:49.000,248,11044205,-795,0,1725461988,12670.325761929991,206.14680159000272,54384.9729672 2024-09-04,14:59:50.000,248,11044225,-795,0,1725461989,12670.26513513999,206.1045068099993,54385.11969672 2024-09-04,14:59:51.000,248,11044192,-795,0,1725461990,12670.29208038,206.05516290000378,54385.14065808 2024-09-04,14:59:52.000,248,11044243,-795,0,1725461991,12670.305552999991,206.06221203000314,54385.10572248001 2024-09-04,14:59:53.000,248,11044169,-795,0,1725461992,12670.31228931,206.03401550999843,54385.20354216001 2024-09-04,14:59:54.000,248,11044275,-795,0,1725461993,12670.258398829996,206.04811377000442,54384.61662408 2024-09-04,14:59:55.000,248,11044218,-795,0,1725461994,12670.372916100001,206.05516290000378,54384.658546800005 2024-09-04,14:59:56.000,248,11044270,-795,0,1725461995,12670.460488129997,206.03401550999843,54384.81925056001 2024-09-04,14:59:57.000,248,11044263,-795,0,1725461996,12670.534587540002,205.9705733400042,54384.777327840005 2024-09-04,14:59:58.000,248,11044256,-795,0,1725461997,12670.548060159992,205.9705733400042,54384.70046952001 2024-09-04,14:59:59.000,248,11044277,-795,0,1725461998,12670.487433369992,205.9564750799982,54385.02886416 2024-09-04,15:00:00.000,248,11044250,-795,0,1725461999,12670.561532779997,205.9212294300014,54384.93803160001 2024-09-04,15:00:01.000,248,11044225,-795,0,1725462000,12670.608686949992,205.89303291000397,54384.86816040001 2024-09-04,15:00:02.000,248,11044250,-795,0,1725462001,12670.702995289997,205.87893464999797,54384.9729672 2024-09-04,15:00:03.000,248,11044254,-795,0,1725462002,12670.763622079998,205.9212294300014,54385.18956792 2024-09-04,15:00:04.000,248,11044259,-795,0,1725462003,12670.750149459993,205.9846716000029,54385.14065808 2024-09-04,15:00:05.000,248,11044241,-795,0,1725462004,12670.736676840002,205.99876986000163,54385.18258080001 2024-09-04,15:00:06.000,248,11044256,-795,0,1725462005,12670.743413149998,206.01286812000035,54385.17559368 2024-09-04,15:00:07.000,248,11044240,-795,0,1725462006,12670.777094700003,206.02696637999907,54385.19655504 2024-09-04,15:00:08.000,248,11044250,-795,0,1725462007,12670.837721489988,205.9846716000029,54385.2175164 2024-09-04,15:00:09.000,248,11044240,-795,0,1725462008,12670.878139349988,205.92827856000076,54385.18956792 2024-09-04,15:00:10.000,248,11044271,-795,0,1725462009,12670.932029829994,205.90713117000269,54385.20354216001 2024-09-04,15:00:11.000,248,11044273,-795,0,1725462010,12670.979183999989,205.8859837800046,54384.9729672 2024-09-04,15:00:12.000,248,11044222,-795,0,1725462011,12671.073492339994,205.86483638999925,54385.10572248001 2024-09-04,15:00:13.000,248,11044274,-795,0,1725462012,12671.093701269994,205.84368900000118,54385.07078688 2024-09-04,15:00:14.000,248,11044239,-795,0,1725462013,12671.10717389,205.8225416100031,54385.112709600005 2024-09-04,15:00:15.000,248,11044196,-795,0,1725462014,12671.033074479994,205.8225416100031,54385.161619440005 2024-09-04,15:00:16.000,248,11044176,-795,0,1725462015,12671.019601859989,205.90713117000269,54385.497001200005 2024-09-04,15:00:17.000,248,11044220,-795,0,1725462016,12670.992656619994,205.9705733400042,54385.47603984 2024-09-04,15:00:18.000,248,11044234,-795,0,1725462017,12670.999392929989,205.92827856000076,54385.36424592 2024-09-04,15:00:19.000,248,11044245,-795,0,1725462018,12671.026338169999,205.9846716000029,54385.41315576 2024-09-04,15:00:20.000,248,11044257,-795,0,1725462019,12671.012865549994,205.9846716000029,54385.378220160004 2024-09-04,15:00:21.000,248,11044261,-795,0,1725462020,12671.073492339994,205.96352421000483,54385.30834896 2024-09-04,15:00:22.000,248,11044182,-795,0,1725462021,12671.08022864999,205.92827856000076,54385.43411712 2024-09-04,15:00:23.000,248,11044189,-795,0,1725462022,12671.18800961,205.91418030000204,54385.427130000004 2024-09-04,15:00:24.000,248,11044217,-795,0,1725462023,12671.20821854,205.92827856000076,54385.545911040004 2024-09-04,15:00:25.000,248,11044262,-795,0,1725462024,12671.28905426,205.92827856000076,54385.51796256001 2024-09-04,15:00:26.000,248,11044265,-795,0,1725462025,12671.24190008999,205.94942594999884,54385.497001200005 2024-09-04,15:00:27.000,248,11044214,-795,0,1725462026,12671.336208429995,205.93532769000012,54385.51796256001 2024-09-04,15:00:28.000,248,11044226,-795,0,1725462027,12671.32273580999,205.89303291000397,54385.5319368 2024-09-04,15:00:29.000,248,11044226,-795,0,1725462028,12671.336208429995,205.92827856000076,54385.497001200005 2024-09-04,15:00:30.000,248,11044172,-795,0,1725462029,12671.295790569995,205.92827856000076,54385.497001200005 2024-09-04,15:00:31.000,248,11044167,-795,0,1725462030,12671.32273580999,205.9846716000029,54385.51796256001 2024-09-04,15:00:32.000,248,11044254,-795,0,1725462031,12671.30926319,206.04811377000442,54385.5319368 2024-09-04,15:00:33.000,248,11044250,-795,0,1725462032,12671.295790569995,206.09745767999993,54385.601808 2024-09-04,15:00:34.000,248,11044281,-795,0,1725462033,12671.14759175,206.08335942000122,54385.566872400006 2024-09-04,15:00:35.000,248,11044193,-795,0,1725462034,12671.12738282,206.132703330004,54385.57385952 2024-09-04,15:00:36.000,248,11044264,-795,0,1725462035,12671.22169115999,206.09745767999993,54385.7415504 2024-09-04,15:00:37.000,248,11044206,-795,0,1725462036,12671.20821854,206.09745767999993,54385.713601920004 2024-09-04,15:00:38.000,248,11044147,-795,0,1725462037,12671.2486364,206.09745767999993,54385.713601920004 2024-09-04,15:00:39.000,248,11044302,-795,0,1725462038,12671.24190008999,206.07631029000186,54385.65770496001 2024-09-04,15:00:40.000,248,11044230,-795,0,1725462039,12671.2486364,206.06221203000314,54385.63674360001 2024-09-04,15:00:41.000,248,11044202,-795,0,1725462040,12671.30252687999,206.04106463999778,54385.85334432001 2024-09-04,15:00:42.000,248,11044206,-795,0,1725462041,12671.315999499995,206.02696637999907,54385.951164000006 2024-09-04,15:00:43.000,248,11044268,-795,0,1725462042,12671.36315366999,206.06221203000314,54385.9860996 2024-09-04,15:00:44.000,248,11044271,-795,0,1725462043,12671.32273580999,206.04106463999778,54385.77648600001 2024-09-04,15:00:45.000,248,11044252,-795,0,1725462044,12671.30926319,206.1045068099993,54385.52494968 2024-09-04,15:00:46.000,248,11044217,-795,0,1725462045,12671.376626289995,206.0692611600025,54385.58783376001 2024-09-04,15:00:47.000,248,11044228,-795,0,1725462046,12671.34968105,206.132703330004,54385.545911040004 2024-09-04,15:00:48.000,248,11044278,-795,0,1725462047,12671.315999499995,206.1679489800008,54385.545911040004 2024-09-04,15:00:49.000,248,11044238,-795,0,1725462048,12671.36315366999,206.17499811000016,54385.72757616001 2024-09-04,15:00:50.000,248,11044266,-795,0,1725462049,12671.356417359995,206.23844028000167,54385.85334432001 2024-09-04,15:00:51.000,248,11044249,-795,0,1725462050,12671.437253079996,206.23844028000167,54385.80443448001 2024-09-04,15:00:52.000,248,11044256,-795,0,1725462051,12671.545034039991,206.25958766999975,54385.8114216 2024-09-04,15:00:53.000,248,11044251,-795,0,1725462052,12671.545034039991,206.24548941000103,54385.90924128 2024-09-04,15:00:54.000,248,11044206,-795,0,1725462053,12671.518088799996,206.24548941000103,54386.13981624001 2024-09-04,15:00:55.000,248,11044229,-795,0,1725462054,12671.46419831999,206.27368592999846,54385.92321552001 2024-09-04,15:00:56.000,248,11044195,-795,0,1725462055,12671.457462009996,206.27368592999846,54386.069945040006 2024-09-04,15:00:57.000,248,11044223,-795,0,1725462056,12671.46419831999,206.35827548999805,54386.09090640001 2024-09-04,15:00:58.000,248,11044266,-795,0,1725462057,12671.41030784,206.40761940000084,54386.04199656001 2024-09-04,15:00:59.000,248,11044243,-795,0,1725462058,12671.36988998,206.3794228800034,54385.951164000006 2024-09-04,15:01:00.000,248,11044240,-795,0,1725462059,12671.34968105,206.3794228800034,54385.95815112 2024-09-04,15:01:01.000,248,11044213,-795,0,1725462060,12671.36988998,206.40761940000084,54385.65071784 2024-09-04,15:01:02.000,248,11044206,-795,0,1725462061,12671.38336259999,206.42171765999956,54385.77648600001 2024-09-04,15:01:03.000,248,11044240,-795,0,1725462062,12671.396835219995,206.42876678999892,54385.72058904 2024-09-04,15:01:04.000,248,11044215,-795,0,1725462063,12671.396835219995,206.45696331000363,54385.72757616001 2024-09-04,15:01:05.000,248,11044243,-795,0,1725462064,12671.255372709995,206.48515983000107,54385.545911040004 2024-09-04,15:01:06.000,248,11044245,-795,0,1725462065,12671.174536989995,206.3794228800034,54385.95815112 2024-09-04,15:01:07.000,248,11044220,-795,0,1725462066,12671.43051677,206.25958766999975,54386.02103520001 2024-09-04,15:01:08.000,248,11044223,-795,0,1725462067,12671.538297729996,206.29483332000382,54386.25859728001 2024-09-04,15:01:09.000,248,11044246,-795,0,1725462068,12671.558506659996,206.4146685300002,54386.10488064 2024-09-04,15:01:10.000,248,11044223,-795,0,1725462069,12671.477670939996,206.4781107000017,54386.18173896 2024-09-04,15:01:11.000,248,11044211,-795,0,1725462070,12671.44398938999,206.56974939000065,54385.95815112 2024-09-04,15:01:12.000,248,11044287,-795,0,1725462071,12671.36988998,206.61909330000344,54386.01404808 2024-09-04,15:01:13.000,248,11044258,-715,0,1725462072,12671.34968105,206.66843720999896,54386.06295792001 2024-09-04,15:01:14.000,248,11044215,-795,0,1725462073,12671.194745919995,206.64024069000152,54385.99308672001 2024-09-04,15:01:15.000,248,11044257,-795,0,1725462074,12671.18127329999,206.65433895000024,54386.00706096 2024-09-04,15:01:16.000,248,11044211,-795,0,1725462075,12671.2486364,206.69663373000367,54386.20968744001 2024-09-04,15:01:17.000,248,11044235,-795,0,1725462076,12671.214954849995,206.69663373000367,54386.1957132 2024-09-04,15:01:18.000,248,11044253,-795,0,1725462077,12671.093701269994,206.68253546999767,54386.02802232 2024-09-04,15:01:19.000,248,11044257,-795,0,1725462078,12670.972447689994,206.7600758999979,54385.93718976 2024-09-04,15:01:20.000,248,11044208,-795,0,1725462079,12671.03981078999,206.7600758999979,54386.09090640001 2024-09-04,15:01:21.000,248,11044285,-795,0,1725462080,12671.06001971999,206.78122329000325,54386.02103520001 2024-09-04,15:01:22.000,248,11044231,-795,0,1725462081,12671.019601859989,206.83056719999877,54386.13981624001 2024-09-04,15:01:23.000,248,11044226,-795,0,1725462082,12671.026338169999,206.90105849999964,54386.27955864001 2024-09-04,15:01:24.000,248,11044231,-795,0,1725462083,12670.972447689994,206.87991111000156,54386.17475184 2024-09-04,15:01:25.000,248,11044189,-795,0,1725462084,12670.844457799998,206.8728619800022,54386.08391928 2024-09-04,15:01:26.000,248,11044164,-795,0,1725462085,12670.790567319993,206.90105849999964,54386.17475184 2024-09-04,15:01:27.000,248,11044239,-795,0,1725462086,12670.790567319993,206.81646894000005,54386.13282912 2024-09-04,15:01:28.000,248,11044207,-795,0,1725462087,12670.770358389993,206.7600758999979,54386.118854880006 2024-09-04,15:01:29.000,248,11044196,-795,0,1725462088,12670.676050050002,206.78122329000325,54386.04199656001 2024-09-04,15:01:30.000,248,11044264,-795,0,1725462089,12670.642368499997,206.74597763999918,54386.06295792001 2024-09-04,15:01:31.000,248,11044230,-795,0,1725462090,12670.568269089992,206.7600758999979,54385.96513824 2024-09-04,15:01:32.000,248,11044232,-795,0,1725462091,12670.554796470002,206.69663373000367,54386.24462304 2024-09-04,15:01:33.000,248,11044281,-795,0,1725462092,12670.575005400002,206.69663373000367,54386.34942984 2024-09-04,15:01:34.000,248,11044240,-795,0,1725462093,12670.487433369992,206.69663373000367,54386.27955864001 2024-09-04,15:01:35.000,248,11044196,-795,0,1725462094,12670.440279199996,206.6895846000043,54386.097893520004 2024-09-04,15:01:36.000,248,11044237,-795,0,1725462095,12670.352707170001,206.64024069000152,54385.80443448001 2024-09-04,15:01:37.000,248,11044212,-795,0,1725462096,12670.372916100001,206.63319156000216,54385.69264056 2024-09-04,15:01:38.000,248,11044245,-795,0,1725462097,12670.31228931,206.65433895000024,54385.81840872 2024-09-04,15:01:39.000,248,11044240,-795,0,1725462098,12670.26513513999,206.73892850999982,54385.96513824 2024-09-04,15:01:40.000,248,11044278,-795,0,1725462099,12670.157354179995,206.73187938000046,54386.069945040006 2024-09-04,15:01:41.000,248,11044232,-795,0,1725462100,12670.137145249995,206.74597763999918,54386.01404808 2024-09-04,15:01:42.000,248,11044175,-795,0,1725462101,12670.06978215,206.7741741600039,54386.09090640001 2024-09-04,15:01:43.000,248,11044206,-795,0,1725462102,12670.02262797999,206.81646894000005,54386.048983680004 2024-09-04,15:01:44.000,248,11044235,-795,0,1725462103,12669.995682739995,206.79532155000197,54386.06295792001 2024-09-04,15:01:45.000,248,11044256,-795,0,1725462104,12669.94179225999,206.81646894000005,54386.30052 2024-09-04,15:01:46.000,248,11044227,-795,0,1725462105,12669.847483919999,206.79532155000197,54386.14680336 2024-09-04,15:01:47.000,248,11044227,-795,0,1725462106,12669.834011299994,206.78122329000325,54386.216674560004 2024-09-04,15:01:48.000,248,11044235,-795,0,1725462107,12669.86095653999,206.79532155000197,54386.42628816001 2024-09-04,15:01:49.000,248,11044231,-475,0,1725462108,12669.827274989999,206.7741741600039,54386.09090640001 2024-09-04,15:01:50.000,248,11044204,-795,0,1725462109,12669.732966649994,206.81646894000005,54385.97911248 2024-09-04,15:01:51.000,248,11044148,-795,0,1725462110,12669.732966649994,206.76712503000454,54385.5319368 2024-09-04,15:01:52.000,248,11044243,-795,0,1725462111,12669.578031519988,206.78122329000325,54385.713601920004 2024-09-04,15:01:53.000,248,11044235,-795,0,1725462112,12669.591504139993,206.79532155000197,54385.58783376001 2024-09-04,15:01:54.000,248,11044243,-795,0,1725462113,12669.362469599997,206.81646894000005,54385.55289816 2024-09-04,15:01:55.000,248,11044272,-795,0,1725462114,12669.322051739997,206.88696024000092,54385.545911040004 2024-09-04,15:01:56.000,248,11044248,-795,0,1725462115,12669.416360080002,206.97859892999986,54385.95815112 2024-09-04,15:01:57.000,248,11044230,-795,0,1725462116,12669.369205909992,206.95745154000178,54385.97212536001 2024-09-04,15:01:58.000,248,11044228,-795,0,1725462117,12669.322051739997,206.95040241000243,54386.15379048 2024-09-04,15:01:59.000,248,11044227,-795,0,1725462118,12669.140171369996,207.01384458000393,54385.77648600001 2024-09-04,15:02:00.000,248,11044220,-795,0,1725462119,12669.247952329992,207.04909023000073,54385.97911248 2024-09-04,15:02:01.000,248,11044237,-795,0,1725462120,12669.194061850001,207.16187630999775,54385.96513824 2024-09-04,15:02:02.000,248,11044249,-795,0,1725462121,12669.180589229996,207.14072891999967,54385.81840872 2024-09-04,15:02:03.000,248,11044277,-795,0,1725462122,12669.180589229996,207.19007283000246,54385.713601920004 2024-09-04,15:02:04.000,248,11044273,-795,0,1725462123,12669.07280827,207.20417109000118,54385.69962768 2024-09-04,15:02:05.000,248,11044242,-795,0,1725462124,12669.086280889991,207.2817115200014,54385.77648600001 2024-09-04,15:02:06.000,248,11044212,-795,0,1725462125,12669.02565409999,207.32400630000484,54385.80443448001 2024-09-04,15:02:07.000,248,11044202,-795,0,1725462126,12668.93134576,207.38744846999907,54385.65071784 2024-09-04,15:02:08.000,248,11044209,-795,0,1725462127,12668.86398265999,207.4015467299978,54385.38520728 2024-09-04,15:02:09.000,248,11044246,-795,0,1725462128,12668.82356479999,207.4297432500025,54385.378220160004 2024-09-04,15:02:10.000,248,11044257,-795,0,1725462129,12668.796619559995,207.40859586000443,54385.58783376001 2024-09-04,15:02:11.000,248,11044206,-795,0,1725462130,12668.74946539,207.43679238000186,54385.63674360001 2024-09-04,15:02:12.000,248,11044242,-795,0,1725462131,12668.84377372999,207.4015467299978,54385.8463572 2024-09-04,15:02:13.000,248,11044212,-795,0,1725462132,12668.82356479999,207.4015467299978,54385.99308672001 2024-09-04,15:02:14.000,248,11044187,-795,0,1725462133,12668.857246349995,207.39449759999843,54385.77648600001 2024-09-04,15:02:15.000,248,11044204,-795,0,1725462134,12668.78314693999,207.43679238000186,54385.57385952 2024-09-04,15:02:16.000,248,11044201,-795,0,1725462135,12668.78988325,207.45089064000058,54385.62975648 2024-09-04,15:02:17.000,248,11044239,-795,0,1725462136,12668.83030111,207.47203802999866,54385.67866632 2024-09-04,15:02:18.000,248,11044251,-795,0,1725462137,12668.76967432,207.48613629000465,54385.713601920004 2024-09-04,15:02:19.000,248,11044227,-795,0,1725462138,12668.76293800999,207.5777749800036,54385.79046024 2024-09-04,15:02:20.000,248,11044190,-795,0,1725462139,12668.695574909994,207.59187324000231,54385.566872400006 2024-09-04,15:02:21.000,248,11044262,-795,0,1725462140,12668.6888386,207.64121714999783,54385.615782240006 2024-09-04,15:02:22.000,248,11044158,-795,0,1725462141,12668.695574909994,207.7258067100047,54385.734563280006 2024-09-04,15:02:23.000,248,11044244,-795,0,1725462142,12668.675365979994,207.7117084499987,54385.96513824 2024-09-04,15:02:24.000,248,11044242,-795,0,1725462143,12668.648420739999,207.70465931999934,54385.76949888 2024-09-04,15:02:25.000,248,11044228,-795,0,1725462144,12668.634948119994,207.71875757999806,54385.76949888 2024-09-04,15:02:26.000,248,11044276,-795,0,1725462145,12668.554112399994,207.71875757999806,54385.65770496001 2024-09-04,15:02:27.000,248,11044237,-795,0,1725462146,12668.560848709989,207.73285584000405,54385.497001200005 2024-09-04,15:02:28.000,248,11044199,-795,0,1725462147,12668.64168442999,207.71875757999806,54385.497001200005 2024-09-04,15:02:29.000,248,11044257,-795,0,1725462148,12668.648420739999,207.7610523600015,54385.69264056 2024-09-04,15:02:30.000,248,11044242,-795,0,1725462149,12668.64168442999,207.75400323000213,54385.58084664 2024-09-04,15:02:31.000,248,11044261,-795,0,1725462150,12668.540639779989,207.7399049700034,54385.49001408001 2024-09-04,15:02:32.000,248,11044189,-795,0,1725462151,12668.567585019999,207.69761018999998,54385.55289816 2024-09-04,15:02:33.000,248,11044237,-795,0,1725462152,12668.60126656999,207.66941367000254,54385.65770496001 2024-09-04,15:02:34.000,248,11044201,-795,0,1725462153,12668.634948119994,207.65531541000382,54385.63674360001 2024-09-04,15:02:35.000,248,11044198,-795,0,1725462154,12668.628211809999,207.6271188899991,54385.55289816 2024-09-04,15:02:36.000,248,11044224,-795,0,1725462155,12668.648420739999,207.57072585000424,54385.82539584001 2024-09-04,15:02:37.000,248,11044208,-795,0,1725462156,12668.74272907999,207.58482411000296,54385.94417688001 2024-09-04,15:02:38.000,248,11044206,-795,0,1725462157,12668.78314693999,207.54252932999952,54385.90924128 2024-09-04,15:02:39.000,248,11044206,-795,0,1725462158,12668.74272907999,207.52138194000145,54385.80443448001 2024-09-04,15:02:40.000,248,11044271,-795,0,1725462159,12668.735992769994,207.48613629000465,54385.48302696 2024-09-04,15:02:41.000,248,11044219,-795,0,1725462160,12668.756201699995,207.47908715999802,54385.38520728 2024-09-04,15:02:42.000,248,11044262,-795,0,1725462161,12668.81009218,207.4649888999993,54385.35027168001 2024-09-04,15:02:43.000,248,11044222,-795,0,1725462162,12668.98523623999,207.45793976999994,54385.30136184001 2024-09-04,15:02:44.000,248,11044194,-795,0,1725462163,12668.95155469,207.45793976999994,54385.33629744 2024-09-04,15:02:45.000,248,11044202,-795,0,1725462164,12669.07280827,207.47908715999802,54385.31533608 2024-09-04,15:02:46.000,248,11044212,-795,0,1725462165,12669.039126719996,207.50023455000337,54385.35027168001 2024-09-04,15:02:47.000,248,11044236,-795,0,1725462166,12669.07280827,207.50728368000273,54385.42014288001 2024-09-04,15:02:48.000,248,11044179,-795,0,1725462167,12669.11322613,207.52138194000145,54385.601808 2024-09-04,15:02:49.000,248,11044262,-795,0,1725462168,12669.059335649996,207.54252932999952,54385.48302696 2024-09-04,15:02:50.000,248,11044244,-795,0,1725462169,12669.133435060001,207.55662758999824,54385.713601920004 2024-09-04,15:02:51.000,248,11044270,-795,0,1725462170,12669.167116609991,207.53548020000017,54385.7415504 2024-09-04,15:02:52.000,248,11044189,-795,0,1725462171,12669.268161259992,207.56367672000488,54385.87430568001 2024-09-04,15:02:53.000,248,11044226,-795,0,1725462172,12669.234479710001,207.59892237000167,54385.55988528001 2024-09-04,15:02:54.000,248,11044167,-795,0,1725462173,12669.315315430002,207.5777749800036,54385.63674360001 2024-09-04,15:02:55.000,248,11044238,-795,0,1725462174,12669.281633879997,207.54957845999888,54385.48302696 2024-09-04,15:02:56.000,248,11044227,-795,0,1725462175,12669.335524360002,207.5284310700008,54385.65071784 2024-09-04,15:02:57.000,248,11044239,-795,0,1725462176,12669.423096389997,207.5284310700008,54385.69264056 2024-09-04,15:02:58.000,248,11044221,-795,0,1725462177,12669.456777940002,207.50023455000337,54385.65770496001 2024-09-04,15:02:59.000,248,11044240,-795,0,1725462178,12669.450041629992,207.50728368000273,54385.497001200005 2024-09-04,15:03:00.000,248,11044241,-795,0,1725462179,12669.456777940002,207.53548020000017,54385.43411712 2024-09-04,15:03:01.000,248,11044232,-795,0,1725462180,12669.463514249997,207.5143328100021,54385.70661480001 2024-09-04,15:03:02.000,248,11044237,-795,0,1725462181,12669.497195800002,207.5143328100021,54385.69962768 2024-09-04,15:03:03.000,248,11044277,-795,0,1725462182,12669.409623769992,207.59187324000231,54385.6716792 2024-09-04,15:03:04.000,248,11044248,-795,0,1725462183,12669.409623769992,207.60597150000103,54385.92321552001 2024-09-04,15:03:05.000,248,11044278,-795,0,1725462184,12669.375942220002,207.63416801999847,54385.832382960005 2024-09-04,15:03:06.000,248,11044252,-795,0,1725462185,12669.369205909992,207.65531541000382,54385.74853752 2024-09-04,15:03:07.000,248,11044251,-795,0,1725462186,12669.362469599997,207.66236454000318,54385.832382960005 2024-09-04,15:03:08.000,248,11044197,-795,0,1725462187,12669.389414839992,207.62006975999975,54385.86731856 2024-09-04,15:03:09.000,248,11044266,-795,0,1725462188,12669.348996979992,207.57072585000424,54385.83937008 2024-09-04,15:03:10.000,248,11044245,-795,0,1725462189,12669.389414839992,207.5143328100021,54385.762511760004 2024-09-04,15:03:11.000,248,11044180,-795,0,1725462190,12669.450041629992,207.43679238000186,54385.713601920004 2024-09-04,15:03:12.000,248,11044215,-795,0,1725462191,12669.517404730002,207.33810456000356,54385.713601920004 2024-09-04,15:03:13.000,248,11044226,-795,0,1725462192,12669.524141039998,207.32400630000484,54385.64373072 2024-09-04,15:03:14.000,248,11044211,-795,0,1725462193,12669.584767829998,207.23236760999862,54385.83937008 2024-09-04,15:03:15.000,248,11044214,-795,0,1725462194,12669.712757719994,207.1830237000031,54385.88827992 2024-09-04,15:03:16.000,248,11044232,-795,0,1725462195,12669.86095653999,207.12663066000096,54385.80443448001 2024-09-04,15:03:17.000,248,11044222,-795,0,1725462196,12669.90137439999,207.06318848999945,54385.69962768 2024-09-04,15:03:18.000,248,11044202,-795,0,1725462197,12670.00915536,206.99269718999858,54385.53892392001 2024-09-04,15:03:19.000,248,11044221,-795,0,1725462198,12669.9687375,206.94335328000307,54385.44110424001 2024-09-04,15:03:20.000,248,11044234,-795,0,1725462199,12669.995682739995,206.8728619800022,54385.29437472 2024-09-04,15:03:21.000,248,11044239,-795,0,1725462200,12669.955264879995,206.87991111000156,54385.43411712 2024-09-04,15:03:22.000,248,11044213,-795,0,1725462201,12670.08325476999,206.7882724200026,54385.65770496001 2024-09-04,15:03:23.000,248,11044224,-795,0,1725462202,12670.137145249995,206.76712503000454,54385.74853752 2024-09-04,15:03:24.000,248,11044175,-795,0,1725462203,12670.20450834999,206.6613880799996,54385.762511760004 2024-09-04,15:03:25.000,248,11044252,-795,0,1725462204,12670.217980969996,206.5627002600013,54385.77648600001 2024-09-04,15:03:26.000,248,11044250,-795,0,1725462205,12670.298816689996,206.44991418000427,54385.65770496001 2024-09-04,15:03:27.000,248,11044260,-795,0,1725462206,12670.345970859991,206.38647201000276,54385.87430568001 2024-09-04,15:03:28.000,248,11044208,-795,0,1725462207,12670.420070269996,206.2666367999991,54385.9860996 2024-09-04,15:03:29.000,248,11044224,-795,0,1725462208,12670.467224439992,206.18204723999952,54385.902254160006 2024-09-04,15:03:30.000,248,11044185,-795,0,1725462209,12670.527851229992,206.07631029000186,54385.85334432001 2024-09-04,15:03:31.000,248,11044158,-795,0,1725462210,12670.622159569997,206.01286812000035,54385.734563280006 2024-09-04,15:03:32.000,248,11044214,-795,0,1725462211,12670.716467910002,205.93532769000012,54385.79744736 2024-09-04,15:03:33.000,248,11044196,-795,0,1725462212,12670.743413149998,205.86483638999925,54385.762511760004 2024-09-04,15:03:34.000,248,11044197,-795,0,1725462213,12670.844457799998,205.73090292000416,54385.51097544 2024-09-04,15:03:35.000,248,11044219,-795,0,1725462214,12670.911820899993,205.70270639999944,54385.55289816 2024-09-04,15:03:36.000,248,11044210,-795,0,1725462215,12670.972447689994,205.58992032000242,54385.42014288001 2024-09-04,15:03:37.000,248,11044231,-795,0,1725462216,12670.985920309999,205.4630359799994,54385.448091360005 2024-09-04,15:03:38.000,248,11044259,-795,0,1725462217,12671.10043757999,205.35729903000174,54385.5319368 2024-09-04,15:03:39.000,248,11044227,-795,0,1725462218,12671.134119129994,205.33615164000366,54386.01404808 2024-09-04,15:03:40.000,248,11044268,-795,0,1725462219,12671.20821854,205.20926730000065,54386.06295792001 2024-09-04,15:03:41.000,248,11044253,-795,0,1725462220,12671.24190008999,205.13877599999978,54386.03500944 2024-09-04,15:03:42.000,248,11044198,-795,0,1725462221,12671.40357152999,205.01189166000404,54386.13981624001 2024-09-04,15:03:43.000,248,11044170,-795,0,1725462222,12671.437253079996,204.9343512300038,54386.069945040006 2024-09-04,15:03:44.000,248,11044276,-795,0,1725462223,12671.55177035,204.8568108000036,54385.930202640004 2024-09-04,15:03:45.000,248,11044232,-795,0,1725462224,12671.646078689992,204.75107384999865,54385.81840872 2024-09-04,15:03:46.000,248,11044260,-795,0,1725462225,12671.720178099997,204.63828777000163,54385.881292800004 2024-09-04,15:03:47.000,248,11044240,-795,0,1725462226,12671.888585849993,204.5255016900046,54386.097893520004 2024-09-04,15:03:48.000,248,11044222,-795,0,1725462227,12672.009839429993,204.3774699600035,54386.11186776001 2024-09-04,15:03:49.000,248,11044246,-795,0,1725462228,12672.083938839998,204.25763474999985,54386.10488064 2024-09-04,15:03:50.000,248,11044256,-795,0,1725462229,12672.171510869994,204.11665214999812,54385.9860996 2024-09-04,15:03:51.000,248,11044163,-795,0,1725462230,12672.245610279999,204.01091520000045,54386.118854880006 2024-09-04,15:03:52.000,248,11044216,-795,0,1725462231,12672.33991861999,203.85583434,54386.02802232 2024-09-04,15:03:53.000,248,11044187,-795,0,1725462232,12672.393809099995,203.74304826000298,54386.02103520001 2024-09-04,15:03:54.000,248,11044256,-795,0,1725462233,12672.36686386,203.68665522000083,54385.83937008 2024-09-04,15:03:55.000,248,11044248,-795,0,1725462234,12672.42749065,203.62321304999932,54385.97911248 2024-09-04,15:03:56.000,248,11044172,-795,0,1725462235,12672.494853749995,203.58796740000253,54386.06295792001 2024-09-04,15:03:57.000,248,11044269,-795,0,1725462236,12672.595898399995,203.55272174999845,54386.20270032 2024-09-04,15:03:58.000,248,11044211,-795,0,1725462237,12672.636316259996,203.45403393000015,54386.216674560004 2024-09-04,15:03:59.000,248,11044240,-795,0,1725462238,12672.62957995,203.397640889998,54386.16077760001 2024-09-04,15:04:00.000,248,11044252,-795,0,1725462239,12672.744097219991,203.33419872000377,54386.07693216 2024-09-04,15:04:01.000,248,11044196,-795,0,1725462240,12672.784515079991,203.28485481000098,54386.13282912 2024-09-04,15:04:02.000,248,11044239,-795,0,1725462241,12672.811460320001,203.24960916000418,54386.22366168 2024-09-04,15:04:03.000,248,11044237,-795,0,1725462242,12672.878823419996,203.17911786000332,54386.384365440004 2024-09-04,15:04:04.000,248,11044222,-795,0,1725462243,12672.919241279997,203.17206873000396,54386.39135256 2024-09-04,15:04:05.000,248,11044238,-795,0,1725462244,12672.959659139997,203.08043003999774,54386.42628816001 2024-09-04,15:04:06.000,248,11044139,-795,0,1725462245,12673.020285929997,203.06633177999902,54386.53808208 2024-09-04,15:04:07.000,248,11044242,-795,0,1725462246,12672.986604379992,203.0522335200003,54386.64288888001 2024-09-04,15:04:08.000,248,11044226,-795,0,1725462247,12673.033758550002,202.98174221999943,54386.54506920001 2024-09-04,15:04:09.000,248,11044190,-795,0,1725462248,12673.013549620002,202.93944744000328,54386.17475184 2024-09-04,15:04:10.000,248,11044255,-795,0,1725462249,12673.020285929997,202.9042017899992,54386.04199656001 2024-09-04,15:04:11.000,248,11044193,-795,0,1725462250,12673.067440099992,202.8548578800037,54386.07693216 2024-09-04,15:04:12.000,248,11044228,-795,0,1725462251,12673.114594270002,202.8548578800037,54386.216674560004 2024-09-04,15:04:13.000,248,11044211,-795,0,1725462252,12673.121330579997,202.83371048999834,54386.335455600005 2024-09-04,15:04:14.000,248,11044275,-795,0,1725462253,12673.141539509998,202.78436658000282,54386.46122376 2024-09-04,15:04:15.000,248,11044209,-795,0,1725462254,12673.168484749993,202.74912092999875,54386.53808208 2024-09-04,15:04:16.000,248,11044279,-795,0,1725462255,12673.215638919988,202.7068261500026,54386.5101336 2024-09-04,15:04:17.000,248,11044208,-795,0,1725462256,12673.262793089998,202.71387528000196,54386.48917224 2024-09-04,15:04:18.000,248,11044236,-795,0,1725462257,12673.350365119994,202.65043311000045,54386.78263128001 2024-09-04,15:04:19.000,248,11044216,-795,0,1725462258,12673.336892499989,202.61518746000365,54386.838528240005 2024-09-04,15:04:20.000,248,11044229,-795,0,1725462259,12673.343628809998,202.60108919999766,54386.88045096001 2024-09-04,15:04:21.000,248,11044284,-795,0,1725462260,12673.343628809998,202.622236590003,54386.8944252 2024-09-04,15:04:22.000,248,11044240,-795,0,1725462261,12673.249320469993,202.63633485000173,54386.63590176 2024-09-04,15:04:23.000,248,11044195,-795,0,1725462262,12673.309947259993,202.67862962999789,54386.80359264 2024-09-04,15:04:24.000,248,11044235,-795,0,1725462263,12673.296474639988,202.71387528000196,54386.789618400006 2024-09-04,15:04:25.000,248,11044243,-795,0,1725462264,12673.256056779988,202.74912092999875,54386.69179872001 2024-09-04,15:04:26.000,248,11044221,-795,0,1725462265,12673.229111539993,202.74912092999875,54386.46821088 2024-09-04,15:04:27.000,248,11044262,-795,0,1725462266,12673.397519289989,202.8055139700009,54386.621927520006 2024-09-04,15:04:28.000,248,11044242,-795,0,1725462267,12673.363837739998,202.79846484000154,54386.72673432 2024-09-04,15:04:29.000,248,11044300,-795,0,1725462268,12673.357101429989,202.83371048999834,54386.6848116 2024-09-04,15:04:30.000,248,11044221,-795,0,1725462269,12673.390782979994,202.8407596199977,54386.81057976001 2024-09-04,15:04:31.000,248,11044202,-795,0,1725462270,12673.377310359989,202.83371048999834,54387.125000160006 2024-09-04,15:04:32.000,248,11044271,-795,0,1725462271,12673.330156189993,202.89715265999985,54387.055128960004 2024-09-04,15:04:33.000,248,11044235,-795,0,1725462272,12673.357101429989,202.86190701000305,54387.1389744 2024-09-04,15:04:34.000,248,11044205,-795,0,1725462273,12673.296474639988,202.9042017899992,54387.09705168001 2024-09-04,15:04:35.000,248,11044225,-795,0,1725462274,12673.208902609993,202.91830004999792,54386.824554 2024-09-04,15:04:36.000,248,11044184,-795,0,1725462275,12673.256056779988,202.9887913499988,54386.90141232001 2024-09-04,15:04:37.000,248,11044200,-795,0,1725462276,12673.208902609993,203.03813526000158,54386.88045096001 2024-09-04,15:04:38.000,248,11044162,-795,0,1725462277,12673.202166299998,203.08043003999774,54386.99224488 2024-09-04,15:04:39.000,248,11044221,-795,0,1725462278,12673.087649029992,203.2002652500014,54386.768657040004 2024-09-04,15:04:40.000,248,11044236,-795,0,1725462279,12673.060703789997,203.1650196000046,54386.85948960001 2024-09-04,15:04:41.000,248,11044220,-795,0,1725462280,12673.013549620002,203.24960916000418,54386.85250248 2024-09-04,15:04:42.000,248,11044167,-795,0,1725462281,12673.020285929997,203.27780568000162,54386.99224488 2024-09-04,15:04:43.000,248,11044199,-795,0,1725462282,12673.020285929997,203.30600219999906,54386.9642964 2024-09-04,15:04:44.000,248,11044209,-795,0,1725462283,12672.905768659992,203.27075655000226,54386.936347920004 2024-09-04,15:04:45.000,248,11044162,-795,0,1725462284,12672.878823419996,203.25665829000354,54386.789618400006 2024-09-04,15:04:46.000,248,11044198,-795,0,1725462285,12672.885559729992,203.24256003000482,54386.98525776 2024-09-04,15:04:47.000,248,11044255,-795,0,1725462286,12672.851878180001,203.27780568000162,54386.8944252 2024-09-04,15:04:48.000,248,11044193,-795,0,1725462287,12672.878823419996,203.30600219999906,54387.055128960004 2024-09-04,15:04:49.000,248,11044246,-795,0,1725462288,12672.872087110001,203.33419872000377,54386.94333504 2024-09-04,15:04:50.000,248,11044206,-795,0,1725462289,12672.818196629996,203.34124785000313,54386.9642964 2024-09-04,15:04:51.000,248,11044239,-795,0,1725462290,12672.831669250001,203.3482969800025,54386.957309280006 2024-09-04,15:04:52.000,248,11044218,-795,0,1725462291,12672.804724009991,203.397640889998,54387.076090320006 2024-09-04,15:04:53.000,248,11044251,-795,0,1725462292,12672.737360909996,203.4610830599995,54387.06211608 2024-09-04,15:04:54.000,248,11044203,-795,0,1725462293,12672.66999781,203.48223045000486,54387.055128960004 2024-09-04,15:04:55.000,248,11044248,-795,0,1725462294,12672.56221684999,203.4610830599995,54386.887438080004 2024-09-04,15:04:56.000,248,11044179,-795,0,1725462295,12672.44769958,203.4469848000008,54387.11102592 2024-09-04,15:04:57.000,248,11044256,-795,0,1725462296,12672.46790851,203.47518131999823,54387.21583272001 2024-09-04,15:04:58.000,248,11044170,-795,0,1725462297,12672.42075433999,203.43993567000143,54387.11801304001 2024-09-04,15:04:59.000,248,11044233,-795,0,1725462298,12672.40728172,203.37649349999992,54387.173910000005 2024-09-04,15:05:00.000,248,11044208,-795,0,1725462299,12672.414018029995,203.35534611000185,54386.85250248 2024-09-04,15:05:01.000,248,11044255,-795,0,1725462300,12672.42749065,203.3482969800025,54386.55904344 2024-09-04,15:05:02.000,248,11044215,-795,0,1725462301,12672.50159005999,203.36944437000056,54386.69878584 2024-09-04,15:05:03.000,248,11044229,-795,0,1725462302,12672.50832637,203.40469002000464,54386.649876 2024-09-04,15:05:04.000,248,11044207,-795,0,1725462303,12672.56221684999,203.43288654000207,54386.71276008001 2024-09-04,15:05:05.000,248,11044254,-795,0,1725462304,12672.515062679995,203.47518131999823,54386.824554 2024-09-04,15:05:06.000,248,11044223,-795,0,1725462305,12672.50159005999,203.45403393000015,54386.81057976001 2024-09-04,15:05:07.000,248,11044256,-795,0,1725462306,12672.60263470999,203.49632871000358,54386.9642964 2024-09-04,15:05:08.000,248,11044222,-795,0,1725462307,12672.58916209,203.51747610000166,54387.13198728 2024-09-04,15:05:09.000,248,11044229,-795,0,1725462308,12672.46117219999,203.51747610000166,54387.222819840004 2024-09-04,15:05:10.000,248,11044229,-795,0,1725462309,12672.393809099995,203.50337784000294,54387.1389744 2024-09-04,15:05:11.000,248,11044226,-795,0,1725462310,12672.326446,203.53862348999974,54387.20185848 2024-09-04,15:05:12.000,248,11044249,-795,0,1725462311,12672.312973379994,203.48223045000486,54387.16692288001 2024-09-04,15:05:13.000,248,11044237,-795,0,1725462312,12672.292764449994,203.4469848000008,54386.99923200001 2024-09-04,15:05:14.000,248,11044241,-795,0,1725462313,12672.164774559998,203.36944437000056,54386.85250248 2024-09-04,15:05:15.000,248,11044210,-795,0,1725462314,12672.164774559998,203.32010045999778,54386.78263128001 2024-09-04,15:05:16.000,248,11044249,-755,0,1725462315,12672.306237069999,203.2637074200029,54387.02019336 2024-09-04,15:05:17.000,248,11044224,-795,0,1725462316,12672.353391239994,203.17206873000396,54386.56603056001 2024-09-04,15:05:18.000,248,11044183,-795,0,1725462317,12672.42749065,203.1156756900018,54386.740708560006 2024-09-04,15:05:19.000,248,11044232,-795,0,1725462318,12672.34665493,203.13682307999989,54386.64288888001 2024-09-04,15:05:20.000,248,11044193,-795,0,1725462319,12672.393809099995,203.08747917000437,54386.60795328 2024-09-04,15:05:21.000,248,11044198,-795,0,1725462320,12672.31970968999,203.05928264999966,54386.740708560006 2024-09-04,15:05:22.000,248,11044222,-795,0,1725462321,12672.34665493,203.08043003999774,54387.01320624 2024-09-04,15:05:23.000,248,11044261,-795,0,1725462322,12672.272555519994,203.1015774300031,54386.80359264 2024-09-04,15:05:24.000,248,11044227,-795,0,1725462323,12672.31970968999,203.1509213399986,54387.125000160006 2024-09-04,15:05:25.000,248,11044242,-795,0,1725462324,12672.238873969989,203.27075655000226,54387.173910000005 2024-09-04,15:05:26.000,248,11044196,-795,0,1725462325,12672.158038249989,203.27780568000162,54386.9642964 2024-09-04,15:05:27.000,248,11044200,-795,0,1725462326,12671.969421569993,203.31305132999842,54386.90141232001 2024-09-04,15:05:28.000,248,11044245,-795,0,1725462327,12671.949212639993,203.34124785000313,54386.87346384 2024-09-04,15:05:29.000,248,11044237,-795,0,1725462328,12671.875113230002,203.3482969800025,54386.8944252 2024-09-04,15:05:30.000,248,11044199,-795,0,1725462329,12671.868376919992,203.2989530699997,54386.84551536 2024-09-04,15:05:31.000,248,11044210,-795,0,1725462330,12671.827959059992,203.28485481000098,54386.87346384 2024-09-04,15:05:32.000,248,11044209,-795,0,1725462331,12671.908794779993,203.2355108999982,54386.908399440006 2024-09-04,15:05:33.000,248,11044228,-795,0,1725462332,12671.935740020002,203.17206873000396,54386.90141232001 2024-09-04,15:05:34.000,248,11044234,-795,0,1725462333,12671.996366810003,203.09452830000373,54387.1389744 2024-09-04,15:05:35.000,248,11044217,-795,0,1725462334,12671.955948950002,203.12977395000053,54386.7546828 2024-09-04,15:05:36.000,248,11044193,-795,0,1725462335,12672.036784669988,203.12272482000117,54386.70577296 2024-09-04,15:05:37.000,248,11044238,-795,0,1725462336,12672.036784669988,203.1509213399986,54386.72673432 2024-09-04,15:05:38.000,248,11044200,-795,0,1725462337,12672.083938839998,203.17911786000332,54386.72673432 2024-09-04,15:05:39.000,248,11044246,-795,0,1725462338,12672.097411459989,203.2143635100001,54386.55904344 2024-09-04,15:05:40.000,248,11044240,-795,0,1725462339,12672.077202529988,203.2637074200029,54386.824554 2024-09-04,15:05:41.000,248,11044231,-795,0,1725462340,12672.050257289993,203.27075655000226,54386.78263128001 2024-09-04,15:05:42.000,248,11044207,-795,0,1725462341,12672.090675149993,203.27075655000226,54386.838528240005 2024-09-04,15:05:43.000,248,11044231,-795,0,1725462342,12672.070466219993,203.2989530699997,54386.79660552 2024-09-04,15:05:44.000,248,11044230,-795,0,1725462343,12672.083938839998,203.22846176999883,54386.838528240005 2024-09-04,15:05:45.000,248,11044198,-795,0,1725462344,12672.050257289993,203.20731438000075,54386.72673432 2024-09-04,15:05:46.000,248,11044213,-795,0,1725462345,12672.056993599988,203.1650196000046,54386.64288888001 2024-09-04,15:05:47.000,248,11044217,-795,0,1725462346,12672.171510869994,203.08747917000437,54386.92936080001 2024-09-04,15:05:48.000,248,11044194,-795,0,1725462347,12672.205192419999,203.0522335200003,54387.0341676 2024-09-04,15:05:49.000,248,11044212,-795,0,1725462348,12672.245610279999,203.0169878700035,54387.04115472 2024-09-04,15:05:50.000,248,11044228,-795,0,1725462349,12672.265819209999,202.96764396000071,54386.98525776 2024-09-04,15:05:51.000,248,11044239,-795,0,1725462350,12672.38033647999,202.93944744000328,54386.740708560006 2024-09-04,15:05:52.000,248,11044258,-795,0,1725462351,12672.44096326999,202.91125091999857,54386.52410784001 2024-09-04,15:05:53.000,248,11044200,-795,0,1725462352,12672.494853749995,202.8901035300005,54386.48218512 2024-09-04,15:05:54.000,248,11044220,-795,0,1725462353,12672.575689469995,202.92534918000456,54386.405326800006 2024-09-04,15:05:55.000,248,11044222,-795,0,1725462354,12672.636316259996,202.92534918000456,54386.39833968001 2024-09-04,15:05:56.000,248,11044195,-795,0,1725462355,12672.77104246,202.98174221999943,54386.740708560006 2024-09-04,15:05:57.000,248,11044229,-795,0,1725462356,12672.811460320001,203.0028896100048,54386.74769568 2024-09-04,15:05:58.000,248,11044207,-795,0,1725462357,12672.872087110001,203.03108613000222,54386.719747200004 2024-09-04,15:05:59.000,248,11044234,-795,0,1725462358,12672.811460320001,203.10862656000245,54386.48917224 2024-09-04,15:06:00.000,248,11044225,-795,0,1725462359,12672.932713900002,203.09452830000373,54386.887438080004 2024-09-04,15:06:01.000,248,11044232,-795,0,1725462360,12672.979868069997,203.1156756900018,54386.81057976001 2024-09-04,15:06:02.000,248,11044232,-795,0,1725462361,12673.067440099992,203.12272482000117,54386.908399440006 2024-09-04,15:06:03.000,248,11044225,-795,0,1725462362,12673.067440099992,203.15797046999796,54386.91538656 2024-09-04,15:06:04.000,248,11044233,-795,0,1725462363,12673.155012130002,203.14387220999924,54386.72673432 2024-09-04,15:06:05.000,248,11044187,-795,0,1725462364,12673.128066889993,203.13682307999989,54386.63590176 2024-09-04,15:06:06.000,248,11044208,-795,0,1725462365,12673.222375229998,203.12977395000053,54386.72673432 2024-09-04,15:06:07.000,248,11044152,-795,0,1725462366,12673.249320469993,203.1156756900018,54386.670837360005 2024-09-04,15:06:08.000,248,11044212,-795,0,1725462367,12673.256056779988,203.07338090999838,54386.286545760006 2024-09-04,15:06:09.000,248,11044205,-795,0,1725462368,12673.303210949998,203.12977395000053,54386.405326800006 2024-09-04,15:06:10.000,248,11044216,-795,0,1725462369,12673.343628809998,203.12272482000117,54386.3703912 2024-09-04,15:06:11.000,248,11044251,-795,0,1725462370,12673.397519289989,203.14387220999924,54386.384365440004 2024-09-04,15:06:12.000,248,11044239,-795,0,1725462371,12673.49856393999,203.1509213399986,54386.552056320004 2024-09-04,15:06:13.000,248,11044185,-795,0,1725462372,12673.525509179999,203.17911786000332,54386.92237368 2024-09-04,15:06:14.000,248,11044208,-795,0,1725462373,12673.58613597,203.20731438000075,54386.88045096001 2024-09-04,15:06:15.000,248,11044265,-795,0,1725462374,12673.54571811,203.24256003000482,54386.7546828 2024-09-04,15:06:16.000,248,11044234,-795,0,1725462375,12673.592872279994,203.33419872000377,54386.72673432 2024-09-04,15:06:17.000,248,11044199,-795,0,1725462376,12673.61981751999,203.2989530699997,54386.54506920001 2024-09-04,15:06:18.000,248,11044211,-795,0,1725462377,12673.592872279994,203.27780568000162,54386.48218512 2024-09-04,15:06:19.000,248,11044235,-795,0,1725462378,12673.59960858999,203.24256003000482,54386.47519800001 2024-09-04,15:06:20.000,248,11044173,-795,0,1725462379,12673.70065323999,203.22846176999883,54386.52410784001 2024-09-04,15:06:21.000,248,11044238,-795,0,1725462380,12673.734334789995,203.19321612000203,54386.55904344 2024-09-04,15:06:22.000,248,11044196,-795,0,1725462381,12673.80169788999,203.17206873000396,54386.53109496 2024-09-04,15:06:23.000,248,11044198,-795,0,1725462382,12673.84211574999,203.17206873000396,54386.60795328 2024-09-04,15:06:24.000,248,11044211,-795,0,1725462383,12673.86232467999,203.13682307999989,54386.53109496 2024-09-04,15:06:25.000,248,11044255,-795,0,1725462384,12673.97010564,203.08747917000437,54386.53109496 2024-09-04,15:06:26.000,248,11044215,-795,0,1725462385,12674.077886599996,203.09452830000373,54386.44724952001 2024-09-04,15:06:27.000,248,11044251,-795,0,1725462386,12674.205876489992,203.10862656000245,54386.48218512 2024-09-04,15:06:28.000,248,11044166,-795,0,1725462387,12674.306921139992,203.08747917000437,54386.6848116 2024-09-04,15:06:29.000,248,11044222,-795,0,1725462388,12674.367547929993,203.1156756900018,54386.60795328 2024-09-04,15:06:30.000,248,11044215,-795,0,1725462389,12674.414702100003,203.1650196000046,54386.70577296 2024-09-04,15:06:31.000,248,11044241,-795,0,1725462390,12674.468592579993,203.18616699000268,54386.79660552 2024-09-04,15:06:32.000,248,11044194,-795,0,1725462391,12674.509010439993,203.27075655000226,54386.76166992001 2024-09-04,15:06:33.000,248,11044234,-795,0,1725462392,12674.529219369993,203.30600219999906,54386.77564416 2024-09-04,15:06:34.000,248,11044194,-795,0,1725462393,12674.535955679989,203.34124785000313,54386.719747200004 2024-09-04,15:06:35.000,248,11044223,-795,0,1725462394,12674.569637229994,203.35534611000185,54386.73372144001 2024-09-04,15:06:36.000,248,11044241,-795,0,1725462395,12674.630264019994,203.40469002000464,54386.83154112001 2024-09-04,15:06:37.000,248,11044261,-795,0,1725462396,12674.623527709999,203.4469848000008,54386.7546828 2024-09-04,15:06:38.000,248,11044265,-795,0,1725462397,12674.650472949994,203.48223045000486,54386.99224488 2024-09-04,15:06:39.000,248,11044237,-795,0,1725462398,12674.643736639999,203.53862348999974,54386.936347920004 2024-09-04,15:06:40.000,248,11044208,-795,0,1725462399,12674.684154499999,203.59501653000189,54386.90141232001 2024-09-04,15:06:41.000,248,11044227,-795,0,1725462400,12674.690890809994,203.61616391999996,54386.69179872001 2024-09-04,15:06:42.000,248,11044227,-795,0,1725462401,12674.77846283999,203.66550783000275,54386.621927520006 2024-09-04,15:06:43.000,248,11044245,-795,0,1725462402,12674.84582594,203.74304826000298,54386.60795328 2024-09-04,15:06:44.000,248,11044209,-795,0,1725462403,12674.86603487,203.8064904300045,54386.52410784001 2024-09-04,15:06:45.000,248,11044177,-795,0,1725462404,12674.85929855999,203.84173608000128,54386.552056320004 2024-09-04,15:06:46.000,248,11044152,-795,0,1725462405,12674.94687059,203.9051782500028,54386.86647672 2024-09-04,15:06:47.000,248,11044209,-795,0,1725462406,12674.933397969995,203.92632564000087,54386.83154112001 2024-09-04,15:06:48.000,248,11044232,-795,0,1725462407,12674.98055213999,203.96157128999766,54386.87346384 2024-09-04,15:06:49.000,248,11044235,-795,0,1725462408,12674.953606899995,204.0179643299998,54386.838528240005 2024-09-04,15:06:50.000,248,11044242,-795,0,1725462409,12675.02096999999,204.03206258999853,54386.789618400006 2024-09-04,15:06:51.000,248,11044239,-795,0,1725462410,12675.014233689995,204.1025538899994,54387.0341676 2024-09-04,15:06:52.000,248,11044161,-795,0,1725462411,12675.12201464999,204.13779954000347,54387.15993576 2024-09-04,15:06:53.000,248,11044249,-795,0,1725462412,12675.12201464999,204.15894693000155,54387.18788424 2024-09-04,15:06:54.000,248,11044201,-795,0,1725462413,12675.209586680001,204.22238910000306,54387.19487136001 2024-09-04,15:06:55.000,248,11044235,-795,0,1725462414,12675.182641439991,204.27878213999793,54386.98525776 2024-09-04,15:06:56.000,248,11044174,-795,0,1725462415,12675.263477159991,204.3774699600035,54386.84551536 2024-09-04,15:06:57.000,248,11044236,-795,0,1725462416,12675.324103949992,204.3633717000048,54386.90141232001 2024-09-04,15:06:58.000,248,11044165,-795,0,1725462417,12675.398203359997,204.3633717000048,54386.719747200004 2024-09-04,15:06:59.000,248,11044234,-795,0,1725462418,12675.371258120002,204.39156822000223,54386.61494040001 2024-09-04,15:07:00.000,248,11044204,-795,0,1725462419,12675.418412289997,204.4620595200031,54386.719747200004 2024-09-04,15:07:01.000,248,11044207,-795,0,1725462420,12675.479039079997,204.43386299999838,54386.74769568 2024-09-04,15:07:02.000,248,11044212,-795,0,1725462421,12675.472302770002,204.4620595200031,54386.81057976001 2024-09-04,15:07:03.000,248,11044249,-795,0,1725462422,12675.438621219997,204.50435429999925,54386.99923200001 2024-09-04,15:07:04.000,248,11044199,-795,0,1725462423,12675.384730739992,204.5114034299986,54387.125000160006 2024-09-04,15:07:05.000,248,11044212,-795,0,1725462424,12675.438621219997,204.5255016900046,54387.14596152001 2024-09-04,15:07:06.000,248,11044211,-795,0,1725462425,12675.371258120002,204.53255082000396,54387.104038800004 2024-09-04,15:07:07.000,248,11044233,-795,0,1725462426,12675.553138490002,204.53959995000332,54387.2787168 2024-09-04,15:07:08.000,248,11044260,-795,0,1725462427,12675.553138490002,204.5959929899982,54387.19487136001 2024-09-04,15:07:09.000,248,11044218,-795,0,1725462428,12675.519456939997,204.5607473400014,54387.055128960004 2024-09-04,15:07:10.000,248,11044201,-795,0,1725462429,12675.566611109993,204.61714038000355,54386.88045096001 2024-09-04,15:07:11.000,248,11044195,-795,0,1725462430,12675.640710519998,204.6594351599997,54386.957309280006 2024-09-04,15:07:12.000,248,11044262,-795,0,1725462431,12675.654183139988,204.69468081000377,54387.104038800004 2024-09-04,15:07:13.000,248,11044226,-795,0,1725462432,12675.714809929988,204.7440247199993,54387.06211608 2024-09-04,15:07:14.000,248,11044217,-795,0,1725462433,12675.701337309998,204.77927037000336,54386.99224488 2024-09-04,15:07:15.000,248,11044271,-795,0,1725462434,12675.654183139988,204.81451602000016,54386.740708560006 2024-09-04,15:07:16.000,248,11044244,-795,0,1725462435,12675.809118269994,204.88500732000102,54387.06211608 2024-09-04,15:07:17.000,248,11044214,-795,0,1725462436,12675.822590889999,204.8709090600023,54387.1389744 2024-09-04,15:07:18.000,248,11044143,-795,0,1725462437,12675.856272439989,204.96254775000125,54387.0341676 2024-09-04,15:07:19.000,248,11044211,-795,0,1725462438,12675.788909339994,204.98369513999933,54386.97827064001 2024-09-04,15:07:20.000,248,11044205,-795,0,1725462439,12675.856272439989,205.04008818000148,54387.11801304001 2024-09-04,15:07:21.000,248,11044216,-795,0,1725462440,12675.876481369989,205.12467774000106,54387.006219120005 2024-09-04,15:07:22.000,248,11044238,-795,0,1725462441,12675.9640534,205.15992338999786,54387.04814184001 2024-09-04,15:07:23.000,248,11044216,-795,0,1725462442,12676.02468019,205.18811991000257,54387.15294864 2024-09-04,15:07:24.000,248,11044249,-795,0,1725462443,12676.071834359995,205.27270947000216,54387.19487136001 2024-09-04,15:07:25.000,248,11044166,-795,0,1725462444,12675.95731708999,205.27270947000216,54386.92936080001 2024-09-04,15:07:26.000,248,11044198,-795,0,1725462445,12676.031416499995,205.3009059899996,54387.06910320001 2024-09-04,15:07:27.000,248,11044248,-795,0,1725462446,12676.06509805,205.45598685000004,54387.006219120005 2024-09-04,15:07:28.000,248,11044226,-795,0,1725462447,12676.08530698,205.44893772000069,54387.076090320006 2024-09-04,15:07:29.000,248,11044162,-795,0,1725462448,12676.112252219995,205.49828163000348,54387.222819840004 2024-09-04,15:07:30.000,248,11044177,-795,0,1725462449,12676.05836173999,205.55467466999835,54387.2088456 2024-09-04,15:07:31.000,248,11044249,-795,0,1725462450,12676.193087939995,205.58287119000306,54387.32762664 2024-09-04,15:07:32.000,248,11044223,-795,0,1725462451,12676.24024210999,205.58287119000306,54387.11801304001 2024-09-04,15:07:33.000,248,11044187,-795,0,1725462452,12676.17961531999,205.63221509999858,54387.02019336 2024-09-04,15:07:34.000,248,11044187,-795,0,1725462453,12676.28739628,205.65336249000393,54386.92237368 2024-09-04,15:07:35.000,248,11044194,-795,0,1725462454,12676.24024210999,205.68860814000072,54386.81756688 2024-09-04,15:07:36.000,248,11044218,-795,0,1725462455,12676.294132589996,205.68860814000072,54386.887438080004 2024-09-04,15:07:37.000,248,11044203,-795,0,1725462456,12676.26045103999,205.78729595999903,54387.22980696 2024-09-04,15:07:38.000,248,11044261,-795,0,1725462457,12676.314341519996,205.76614857000095,54387.25076832 2024-09-04,15:07:39.000,248,11044233,-795,0,1725462458,12676.273923659995,205.83663987000182,54387.15294864 2024-09-04,15:07:40.000,248,11044222,-795,0,1725462459,12676.34128675999,205.89303291000397,54387.19487136001 2024-09-04,15:07:41.000,248,11044252,-795,0,1725462460,12676.294132589996,205.9212294300014,54387.16692288001 2024-09-04,15:07:42.000,248,11044166,-795,0,1725462461,12676.334550449996,205.90008204000333,54387.439420560004 2024-09-04,15:07:43.000,248,11044182,-795,0,1725462462,12676.30760521,205.91418030000204,54387.39749784 2024-09-04,15:07:44.000,248,11044212,-795,0,1725462463,12676.30086889999,205.94942594999884,54387.36954936 2024-09-04,15:07:45.000,248,11044237,-795,0,1725462464,12676.24697842,205.96352421000483,54387.31365240001 2024-09-04,15:07:46.000,248,11044191,-795,0,1725462465,12676.24697842,206.0199172499997,54387.341600880005 2024-09-04,15:07:47.000,248,11044251,-795,0,1725462466,12676.28065996999,206.11155593999865,54387.18788424 2024-09-04,15:07:48.000,248,11044196,-795,0,1725462467,12676.26718735,206.18204723999952,54387.11801304001 2024-09-04,15:07:49.000,248,11044211,-795,0,1725462468,12676.213296869995,206.30893158000254,54387.06910320001 2024-09-04,15:07:50.000,248,11044194,-795,0,1725462469,12676.22003317999,206.3794228800034,54386.67782448 2024-09-04,15:07:51.000,248,11044225,-795,0,1725462470,12676.30086889999,206.49220896000043,54386.5800048 2024-09-04,15:07:52.000,248,11044228,-795,0,1725462471,12676.509694510001,206.5627002600013,54386.552056320004 2024-09-04,15:07:53.000,248,11044233,-795,0,1725462472,12676.725256429992,206.54860200000257,54386.4402624 2024-09-04,15:07:54.000,248,11044237,-795,0,1725462473,12676.866718939993,206.32302984000125,54386.167764720005 2024-09-04,15:07:55.000,248,11044245,-795,0,1725462474,12676.974499899989,206.04106463999778,54386.60795328 2024-09-04,15:07:56.000,248,11044237,-795,0,1725462475,12676.927345729993,205.8225416100031,54386.789618400006 2024-09-04,15:07:57.000,248,11044285,-795,0,1725462476,12676.684838569992,205.71680465999816,54386.97827064001 2024-09-04,15:07:58.000,248,11044176,-795,0,1725462477,12676.509694510001,205.75205031000223,54386.99224488 2024-09-04,15:07:59.000,248,11044246,-795,0,1725462478,12676.34802307,205.89303291000397,54386.84551536 2024-09-04,15:08:00.000,248,11044217,-795,0,1725462479,12676.34128675999,205.92827856000076,54386.957309280006 2024-09-04,15:08:01.000,248,11044212,-795,0,1725462480,12676.32107782999,205.94942594999884,54387.01320624 2024-09-04,15:08:02.000,248,11044238,-795,0,1725462481,12676.334550449996,205.96352421000483,54387.16692288001 2024-09-04,15:08:03.000,248,11044178,-795,0,1725462482,12676.294132589996,206.0199172499997,54387.22980696 2024-09-04,15:08:04.000,248,11044217,-795,0,1725462483,12676.273923659995,206.0692611600025,54387.243781200006 2024-09-04,15:08:05.000,248,11044241,-795,0,1725462484,12676.28739628,206.132703330004,54387.243781200006 2024-09-04,15:08:06.000,248,11044122,-795,0,1725462485,12676.314341519996,206.2525385400004,54387.38352360001 2024-09-04,15:08:07.000,248,11044214,-795,0,1725462486,12676.334550449996,206.29483332000382,54387.29967816 2024-09-04,15:08:08.000,248,11044217,-795,0,1725462487,12676.415386169996,206.27368592999846,54387.460381920006 2024-09-04,15:08:09.000,248,11044200,-795,0,1725462488,12676.415386169996,206.3512263599987,54387.15993576 2024-09-04,15:08:10.000,248,11044201,-795,0,1725462489,12676.455804029996,206.35827548999805,54387.18788424 2024-09-04,15:08:11.000,248,11044250,-795,0,1725462490,12676.556848679997,206.4146685300002,54387.222819840004 2024-09-04,15:08:12.000,248,11044229,-795,0,1725462491,12676.630948090002,206.464012440003,54387.15993576 2024-09-04,15:08:13.000,248,11044185,-795,0,1725462492,12676.657893329997,206.52040547999786,54387.271729680004 2024-09-04,15:08:14.000,248,11044264,-795,0,1725462493,12676.711783810002,206.58384764999937,54387.411472080006 2024-09-04,15:08:15.000,248,11044200,-795,0,1725462494,12676.684838569992,206.57679852,54387.32063952 2024-09-04,15:08:16.000,248,11044158,-795,0,1725462495,12676.745465359993,206.65433895000024,54387.32063952 2024-09-04,15:08:17.000,248,11044217,-795,0,1725462496,12676.779146909998,206.64728982000088,54387.47435616 2024-09-04,15:08:18.000,248,11044261,-795,0,1725462497,12676.873455249988,206.6613880799996,54387.460381920006 2024-09-04,15:08:19.000,248,11044210,-795,0,1725462498,12676.799355839998,206.6261424300028,54387.43243344001 2024-09-04,15:08:20.000,248,11044220,-795,0,1725462499,12676.846510009993,206.64728982000088,54387.64903416001 2024-09-04,15:08:21.000,248,11044243,-795,0,1725462500,12676.907136799993,206.63319156000216,54387.795763680006 2024-09-04,15:08:22.000,248,11044182,-795,0,1725462501,12676.886927869993,206.64024069000152,54387.76781520001 2024-09-04,15:08:23.000,248,11044196,-795,0,1725462502,12676.880191559998,206.68253546999767,54387.774802320004 2024-09-04,15:08:24.000,248,11044242,-795,0,1725462503,12676.853246320003,206.6261424300028,54387.63505992 2024-09-04,15:08:25.000,248,11044243,-795,0,1725462504,12676.866718939993,206.64024069000152,54387.44640768 2024-09-04,15:08:26.000,248,11044233,-795,0,1725462505,12676.880191559998,206.56974939000065,54387.06211608 2024-09-04,15:08:27.000,248,11044201,-795,0,1725462506,12676.866718939993,206.61909330000344,54387.25775544 2024-09-04,15:08:28.000,248,11044249,-795,0,1725462507,12676.920609419998,206.61204417000408,54387.341600880005 2024-09-04,15:08:29.000,248,11044221,-795,0,1725462508,12676.920609419998,206.5979459099981,54387.31365240001 2024-09-04,15:08:30.000,248,11044246,-795,0,1725462509,12676.934082039988,206.61909330000344,54387.16692288001 2024-09-04,15:08:31.000,248,11044140,-795,0,1725462510,12676.934082039988,206.57679852,54387.558201600004 2024-09-04,15:08:32.000,248,11044243,-795,0,1725462511,12676.987972519993,206.57679852,54387.65602128 2024-09-04,15:08:33.000,248,11044234,-795,0,1725462512,12676.940818349998,206.59089677999873,54387.893583360004 2024-09-04,15:08:34.000,248,11044182,-795,0,1725462513,12676.772410600002,206.59089677999873,54387.68396976 2024-09-04,15:08:35.000,248,11044203,-795,0,1725462514,12676.799355839998,206.60499504000472,54387.76781520001 2024-09-04,15:08:36.000,248,11044240,-795,0,1725462515,12676.833037390003,206.64024069000152,54387.81672504001 2024-09-04,15:08:37.000,248,11044249,-795,0,1725462516,12676.913873109988,206.63319156000216,54387.78178944 2024-09-04,15:08:38.000,248,11044156,-795,0,1725462517,12676.826301079993,206.59089677999873,54387.68396976 2024-09-04,15:08:39.000,248,11044238,-795,0,1725462518,12676.839773699998,206.57679852,54387.60012432001 2024-09-04,15:08:40.000,248,11044231,-795,0,1725462519,12676.617475469997,206.5274546100045,54387.23679408001 2024-09-04,15:08:41.000,248,11044212,-795,0,1725462520,12676.792619530002,206.5627002600013,54387.49531752 2024-09-04,15:08:42.000,248,11044238,-795,0,1725462521,12676.806092149993,206.53450374000386,54387.61409856 2024-09-04,15:08:43.000,248,11044188,-795,0,1725462522,12676.846510009993,206.5274546100045,54387.60012432001 2024-09-04,15:08:44.000,248,11044225,-795,0,1725462523,12676.785883219993,206.4428650500049,54387.39749784 2024-09-04,15:08:45.000,248,11044182,-795,0,1725462524,12676.792619530002,206.44991418000427,54387.33461376001 2024-09-04,15:08:46.000,248,11044187,-795,0,1725462525,12676.806092149993,206.43581591999828,54387.579162960006 2024-09-04,15:08:47.000,248,11044218,-795,0,1725462526,12676.765674289993,206.43581591999828,54387.56518872 2024-09-04,15:08:48.000,248,11044177,-795,0,1725462527,12676.678102259997,206.3512263599987,54387.48134328001 2024-09-04,15:08:49.000,248,11044241,-795,0,1725462528,12676.644420709992,206.39352114000212,54387.7328796 2024-09-04,15:08:50.000,248,11044250,-795,0,1725462529,12676.590530230002,206.34417722999933,54387.523266 2024-09-04,15:08:51.000,248,11044256,-795,0,1725462530,12676.671365950002,206.2666367999991,54387.49531752 2024-09-04,15:08:52.000,248,11044228,-795,0,1725462531,12676.745465359993,206.1679489800008,54387.60012432001 2024-09-04,15:08:53.000,248,11044231,-795,0,1725462532,12676.718520119997,206.14680159000272,54387.5931372 2024-09-04,15:08:54.000,248,11044188,-795,0,1725462533,12676.698311189997,206.08335942000122,54387.62108568001 2024-09-04,15:08:55.000,248,11044227,-795,0,1725462534,12676.624211779992,206.01286812000035,54387.460381920006 2024-09-04,15:08:56.000,248,11044187,-795,0,1725462535,12676.630948090002,206.005818990001,54387.523266 2024-09-04,15:08:57.000,248,11044135,-795,0,1725462536,12676.482749269991,205.91418030000204,54387.33461376001 2024-09-04,15:08:58.000,248,11044236,-795,0,1725462537,12676.624211779992,205.9212294300014,54387.68396976 2024-09-04,15:08:59.000,248,11044240,-795,0,1725462538,12676.590530230002,205.86483638999925,54387.75384096 2024-09-04,15:09:00.000,248,11044177,-795,0,1725462539,12676.577057609997,205.82959074000246,54387.795763680006 2024-09-04,15:09:01.000,248,11044219,-795,0,1725462540,12676.604002849992,205.78024682999967,54387.46736904 2024-09-04,15:09:02.000,248,11044254,-715,0,1725462541,12676.577057609997,205.75205031000223,54387.51627888 2024-09-04,15:09:03.000,248,11044218,-795,0,1725462542,12676.597266539997,205.81549248000374,54387.28570392001 2024-09-04,15:09:04.000,248,11044208,-795,0,1725462543,12676.597266539997,205.76614857000095,54387.292691040006 2024-09-04,15:09:05.000,248,11044233,-795,0,1725462544,12676.543376059992,205.7943450899984,54386.92237368 2024-09-04,15:09:06.000,248,11044235,-795,0,1725462545,12676.496221889996,205.8225416100031,54387.4184592 2024-09-04,15:09:07.000,248,11044209,-795,0,1725462546,12676.590530230002,205.8225416100031,54387.55121448001 2024-09-04,15:09:08.000,248,11044228,-795,0,1725462547,12676.550112370001,205.78729595999903,54387.56518872 2024-09-04,15:09:09.000,248,11044261,-795,0,1725462548,12676.509694510001,205.80139421999775,54387.509291760005 2024-09-04,15:09:10.000,248,11044139,-795,0,1725462549,12676.40864986,205.73090292000416,54387.43243344001 2024-09-04,15:09:11.000,248,11044197,-795,0,1725462550,12676.422122479991,205.60401858000114,54387.4883304 2024-09-04,15:09:12.000,248,11044172,-795,0,1725462551,12676.536639749997,205.58992032000242,54387.63505992 2024-09-04,15:09:13.000,248,11044239,-795,0,1725462552,12676.664629639992,205.63926422999793,54387.676982640005 2024-09-04,15:09:14.000,248,11044203,-795,0,1725462553,12676.590530230002,205.69565727000008,54387.6630084 2024-09-04,15:09:15.000,248,11044236,-795,0,1725462554,12676.583793919992,205.8718855199986,54387.53724024 2024-09-04,15:09:16.000,248,11044231,-795,0,1725462555,12676.563584989992,205.93532769000012,54387.62108568001 2024-09-04,15:09:17.000,248,11044225,-795,0,1725462556,12676.482749269991,205.9705733400042,54387.64903416001 2024-09-04,15:09:18.000,248,11044193,-795,0,1725462557,12676.354759379996,205.9564750799982,54387.54422736 2024-09-04,15:09:19.000,248,11044268,-795,0,1725462558,12676.26045103999,205.94942594999884,54387.23679408001 2024-09-04,15:09:20.000,248,11044209,-795,0,1725462559,12676.233505799995,205.94237681999948,54387.15993576 2024-09-04,15:09:21.000,248,11044271,-795,0,1725462560,12676.152670079995,205.85073813000054,54387.1389744 2024-09-04,15:09:22.000,248,11044210,-795,0,1725462561,12676.06509805,205.8718855199986,54387.076090320006 2024-09-04,15:09:23.000,248,11044222,-795,0,1725462562,12676.02468019,205.87893464999797,54387.45339480001 2024-09-04,15:09:24.000,248,11044202,-795,0,1725462563,12676.08530698,205.8859837800046,54387.76082808 2024-09-04,15:09:25.000,248,11044193,-795,0,1725462564,12676.06509805,205.92827856000076,54387.78178944 2024-09-04,15:09:26.000,248,11044234,-795,0,1725462565,12676.01794387999,205.90008204000333,54387.7328796 2024-09-04,15:09:27.000,248,11044209,-795,0,1725462566,12675.97752601999,205.93532769000012,54387.66999552001 2024-09-04,15:09:28.000,248,11044217,-795,0,1725462567,12675.93710815999,205.92827856000076,54387.460381920006 2024-09-04,15:09:29.000,248,11044201,-795,0,1725462568,12675.91689922999,205.9564750799982,54387.49531752 2024-09-04,15:09:30.000,248,11044234,-795,0,1725462569,12675.910162919994,205.97762247000355,54387.43243344001 2024-09-04,15:09:31.000,248,11044203,-795,0,1725462570,12675.903426609999,205.9564750799982,54387.523266 2024-09-04,15:09:32.000,248,11044260,-795,0,1725462571,12675.856272439989,205.99172073000227,54387.411472080006 2024-09-04,15:09:33.000,248,11044227,-795,0,1725462572,12675.883217679999,206.04106463999778,54387.53025312001 2024-09-04,15:09:34.000,248,11044209,-795,0,1725462573,12675.775436719989,206.02696637999907,54387.46736904 2024-09-04,15:09:35.000,248,11044229,-795,0,1725462574,12675.735018859988,206.04106463999778,54387.509291760005 2024-09-04,15:09:36.000,248,11044205,-795,0,1725462575,12675.667655759993,206.01286812000035,54387.348588 2024-09-04,15:09:37.000,248,11044223,-795,0,1725462576,12675.607028969993,205.9705733400042,54387.35557512 2024-09-04,15:09:38.000,248,11044225,-795,0,1725462577,12675.660919449998,205.94942594999884,54387.460381920006 2024-09-04,15:09:39.000,248,11044236,-795,0,1725462578,12675.620501589998,205.9564750799982,54387.46736904 2024-09-04,15:09:40.000,248,11044205,-795,0,1725462579,12675.593556350002,205.90008204000333,54387.37653648 2024-09-04,15:09:41.000,248,11044206,-795,0,1725462580,12675.485775389992,205.94942594999884,54387.460381920006 2024-09-04,15:09:42.000,248,11044209,-795,0,1725462581,12675.479039079997,205.90008204000333,54387.50230464001 2024-09-04,15:09:43.000,248,11044196,-795,0,1725462582,12675.371258120002,205.96352421000483,54387.38352360001 2024-09-04,15:09:44.000,248,11044184,-795,0,1725462583,12675.324103949992,205.97762247000355,54387.44640768 2024-09-04,15:09:45.000,248,11044242,-795,0,1725462584,12675.337576569997,206.07631029000186,54387.292691040006 2024-09-04,15:09:46.000,248,11044217,-795,0,1725462585,12675.310631330001,206.18204723999952,54387.09705168001 2024-09-04,15:09:47.000,248,11044228,-795,0,1725462586,12675.472302770002,206.1045068099993,54387.13198728 2024-09-04,15:09:48.000,248,11044211,-795,0,1725462587,12675.580083729998,205.9705733400042,54387.29967816 2024-09-04,15:09:49.000,248,11044178,-795,0,1725462588,12675.310631330001,205.9212294300014,54387.36256224001 2024-09-04,15:09:50.000,248,11044205,-755,0,1725462589,12675.290422400001,206.02696637999907,54387.25076832 2024-09-04,15:09:51.000,248,11044229,-795,0,1725462590,12675.243268229991,206.05516290000378,54387.35557512 2024-09-04,15:09:52.000,248,11044181,-795,0,1725462591,12675.196114059996,206.17499811000016,54387.18089712 2024-09-04,15:09:53.000,248,11044227,-795,0,1725462592,12675.223059299991,206.23844028000167,54387.09006456 2024-09-04,15:09:54.000,248,11044243,-795,0,1725462593,12675.216322989996,206.2313911500023,54387.09006456 2024-09-04,15:09:55.000,248,11044244,-795,0,1725462594,12675.229795610001,206.28073505999782,54387.20185848 2024-09-04,15:09:56.000,248,11044231,-795,0,1725462595,12675.229795610001,206.28778419000446,54387.125000160006 2024-09-04,15:09:57.000,248,11044218,-795,0,1725462596,12675.250004540001,206.30188245000318,54387.37653648 2024-09-04,15:09:58.000,248,11044209,-795,0,1725462597,12675.256740849996,206.35827548999805,54387.37653648 2024-09-04,15:09:59.000,248,11044215,-795,0,1725462598,12675.196114059996,206.3512263599987,54387.31365240001 2024-09-04,15:10:00.000,248,11044210,-795,0,1725462599,12675.162432509991,206.34417722999933,54387.222819840004 2024-09-04,15:10:01.000,248,11044251,-795,0,1725462600,12675.06812417,206.3159807100019,54387.19487136001 2024-09-04,15:10:02.000,248,11044240,-795,0,1725462601,12675.06138785999,206.30893158000254,54387.43243344001 2024-09-04,15:10:03.000,248,11044207,-795,0,1725462602,12675.08159678999,206.28778419000446,54387.460381920006 2024-09-04,15:10:04.000,248,11044195,-795,0,1725462603,12675.00749738,206.28073505999782,54387.42544632 2024-09-04,15:10:05.000,248,11044225,-795,0,1725462604,12674.98055213999,206.27368592999846,54387.292691040006 2024-09-04,15:10:06.000,248,11044124,-795,0,1725462605,12674.96034320999,206.25958766999975,54387.055128960004 2024-09-04,15:10:07.000,248,11044199,-795,0,1725462606,12674.953606899995,206.2525385400004,54387.11801304001 2024-09-04,15:10:08.000,248,11044176,-755,0,1725462607,12674.913189039995,206.29483332000382,54387.1389744 2024-09-04,15:10:09.000,248,11044233,-795,0,1725462608,12674.86603487,206.2525385400004,54386.789618400006 2024-09-04,15:10:10.000,248,11044196,-795,0,1725462609,12674.80540808,206.24548941000103,54386.77564416 2024-09-04,15:10:11.000,248,11044243,-795,0,1725462610,12674.79867176999,206.20319463000487,54386.80359264 2024-09-04,15:10:12.000,248,11044229,-795,0,1725462611,12674.751517599994,206.2172928900036,54386.85250248 2024-09-04,15:10:13.000,248,11044180,-795,0,1725462612,12674.751517599994,206.2313911500023,54386.87346384 2024-09-04,15:10:14.000,248,11044178,-795,0,1725462613,12674.650472949994,206.2525385400004,54387.2787168 2024-09-04,15:10:15.000,248,11044228,-795,0,1725462614,12674.576373539989,206.2313911500023,54387.13198728 2024-09-04,15:10:16.000,248,11044153,-795,0,1725462615,12674.535955679989,206.24548941000103,54387.125000160006 2024-09-04,15:10:17.000,248,11044220,-795,0,1725462616,12674.488801509993,206.23844028000167,54387.18089712 2024-09-04,15:10:18.000,248,11044198,-795,0,1725462617,12674.522483059998,206.2666367999991,54387.23679408001 2024-09-04,15:10:19.000,248,11044176,-795,0,1725462618,12674.488801509993,206.2666367999991,54386.99923200001 2024-09-04,15:10:20.000,248,11044234,-795,0,1725462619,12674.461856269998,206.23844028000167,54387.01320624 2024-09-04,15:10:21.000,248,11044205,-795,0,1725462620,12674.482065199998,206.28073505999782,54386.88045096001 2024-09-04,15:10:22.000,248,11044229,-795,0,1725462621,12674.441647339998,206.29483332000382,54386.99224488 2024-09-04,15:10:23.000,248,11044239,-795,0,1725462622,12674.448383649993,206.28778419000446,54386.99224488 2024-09-04,15:10:24.000,248,11044215,-795,0,1725462623,12674.360811619998,206.28778419000446,54386.957309280006 2024-09-04,15:10:25.000,248,11044181,-795,0,1725462624,12674.306921139992,206.29483332000382,54386.83154112001 2024-09-04,15:10:26.000,248,11044196,-795,0,1725462625,12674.205876489992,206.3159807100019,54386.649876 2024-09-04,15:10:27.000,248,11044214,-795,0,1725462626,12674.253030660002,206.3159807100019,54386.83154112001 2024-09-04,15:10:28.000,248,11044224,-795,0,1725462627,12674.199140179997,206.3512263599987,54386.81057976001 2024-09-04,15:10:29.000,248,11044241,-795,0,1725462628,12674.064413979992,206.40057027000148,54386.62891464 2024-09-04,15:10:30.000,248,11044159,-795,0,1725462629,12674.111568150001,206.42171765999956,54386.72673432 2024-09-04,15:10:31.000,248,11044168,-795,0,1725462630,12674.091359220001,206.50630721999914,54386.768657040004 2024-09-04,15:10:32.000,248,11044231,-795,0,1725462631,12674.030732430001,206.5274546100045,54386.789618400006 2024-09-04,15:10:33.000,248,11044220,-795,0,1725462632,12674.010523500001,206.56974939000065,54386.72673432 2024-09-04,15:10:34.000,248,11044229,-795,0,1725462633,12673.86232467999,206.5627002600013,54386.56603056001 2024-09-04,15:10:35.000,248,11044265,-795,0,1725462634,12673.86906099,206.63319156000216,54386.69179872001 2024-09-04,15:10:36.000,248,11044210,-795,0,1725462635,12673.997050879996,206.66843720999896,54386.83154112001 2024-09-04,15:10:37.000,248,11044232,-795,0,1725462636,12674.003787189991,206.68253546999767,54386.81057976001 2024-09-04,15:10:38.000,248,11044193,-795,0,1725462637,12673.94989671,206.71778112000175,54386.768657040004 2024-09-04,15:10:39.000,248,11044255,-795,0,1725462638,12673.936424089996,206.7882724200026,54386.600966160004 2024-09-04,15:10:40.000,248,11044235,-795,0,1725462639,12673.90274253999,206.8094198100007,54386.768657040004 2024-09-04,15:10:41.000,248,11044224,-795,0,1725462640,12673.896006229996,206.89400937000028,54386.78263128001 2024-09-04,15:10:42.000,248,11044256,-795,0,1725462641,12673.84885206,206.95040241000243,54386.84551536 2024-09-04,15:10:43.000,248,11044217,-795,0,1725462642,12673.835379439995,206.99269718999858,54386.5101336 2024-09-04,15:10:44.000,248,11044199,-795,0,1725462643,12673.82864313,207.07728674999817,54386.30052 2024-09-04,15:10:45.000,248,11044211,-795,0,1725462644,12673.754543719995,207.12663066000096,54386.22366168 2024-09-04,15:10:46.000,248,11044160,-795,0,1725462645,12673.78148895999,207.19712196000182,54386.29353288 2024-09-04,15:10:47.000,248,11044151,-795,0,1725462646,12673.794961579995,207.23941673999798,54386.11186776001 2024-09-04,15:10:48.000,248,11044209,-795,0,1725462647,12673.74780741,207.3028589099995,54386.44724952001 2024-09-04,15:10:49.000,248,11044196,-795,0,1725462648,12673.68044430999,207.3803993399997,54386.39135256 2024-09-04,15:10:50.000,248,11044196,-795,0,1725462649,12673.66023537999,207.38744846999907,54386.29353288 2024-09-04,15:10:51.000,248,11044238,-795,0,1725462650,12673.66023537999,207.48613629000465,54386.29353288 2024-09-04,15:10:52.000,248,11044237,-795,0,1725462651,12673.734334789995,207.45793976999994,54386.42628816001 2024-09-04,15:10:53.000,248,11044217,-795,0,1725462652,12673.62655383,207.50023455000337,54386.48218512 2024-09-04,15:10:54.000,248,11044164,-795,0,1725462653,12673.592872279994,207.52138194000145,54386.5800048 2024-09-04,15:10:55.000,248,11044194,-795,0,1725462654,12673.572663349994,207.57072585000424,54386.503146480005 2024-09-04,15:10:56.000,248,11044237,-795,0,1725462655,12673.51877286999,207.59187324000231,54386.4402624 2024-09-04,15:10:57.000,248,11044225,-795,0,1725462656,12673.491827629994,207.6130206300004,54386.18173896 2024-09-04,15:10:58.000,248,11044230,-795,0,1725462657,12673.49856393999,207.6130206300004,54386.23064880001 2024-09-04,15:10:59.000,248,11044241,-795,0,1725462658,12673.47835500999,207.65531541000382,54386.048983680004 2024-09-04,15:11:00.000,248,11044220,-795,0,1725462659,12673.471618699994,207.64121714999783,54385.94417688001 2024-09-04,15:11:01.000,248,11044253,-795,0,1725462660,12673.397519289989,207.70465931999934,54385.89526704001 2024-09-04,15:11:02.000,248,11044222,-795,0,1725462661,12673.397519289989,207.7399049700034,54385.93718976 2024-09-04,15:11:03.000,248,11044216,-795,0,1725462662,12673.323419879998,207.824494530003,54385.86033144 2024-09-04,15:11:04.000,248,11044209,-795,0,1725462663,12673.296474639988,207.90203496000322,54386.04199656001 2024-09-04,15:11:05.000,248,11044196,-795,0,1725462664,12673.303210949998,207.94432973999938,54386.125842 2024-09-04,15:11:06.000,248,11044255,-795,0,1725462665,12673.235847849988,208.00777191000088,54386.237635920006 2024-09-04,15:11:07.000,248,11044242,-795,0,1725462666,12673.249320469993,208.04301755999768,54386.24462304 2024-09-04,15:11:08.000,248,11044207,-795,0,1725462667,12673.262793089998,208.09941059999983,54386.34244272 2024-09-04,15:11:09.000,248,11044191,-795,0,1725462668,12673.168484749993,208.1699019000007,54386.30750712001 2024-09-04,15:11:10.000,248,11044165,-795,0,1725462669,12673.168484749993,208.20514755000477,54385.930202640004 2024-09-04,15:11:11.000,248,11044197,-795,0,1725462670,12673.128066889993,208.31088450000243,54385.99308672001 2024-09-04,15:11:12.000,248,11044170,-795,0,1725462671,12673.148275819993,208.2967862400037,54386.01404808 2024-09-04,15:11:13.000,248,11044183,-795,0,1725462672,12673.161748439998,208.32498276000115,54386.00706096 2024-09-04,15:11:14.000,248,11044225,-795,0,1725462673,12673.067440099992,208.3179336300018,54385.86731856 2024-09-04,15:11:15.000,248,11044204,-795,0,1725462674,12673.047231169992,208.36022840999794,54385.89526704001 2024-09-04,15:11:16.000,248,11044216,-795,0,1725462675,12673.134803200002,208.36022840999794,54385.92321552001 2024-09-04,15:11:17.000,248,11044233,-795,0,1725462676,12673.107857959993,208.45186710000416,54385.783473120006 2024-09-04,15:11:18.000,248,11044192,-795,0,1725462677,12673.114594270002,208.5435057900031,54386.02103520001 2024-09-04,15:11:19.000,248,11044232,-795,0,1725462678,12672.952922830002,208.55055492000247,54385.87430568001 2024-09-04,15:11:20.000,248,11044222,-795,0,1725462679,12672.946186519992,208.60694796000462,54385.85334432001 2024-09-04,15:11:21.000,248,11044210,-795,0,1725462680,12672.952922830002,208.71268491000228,54386.01404808 2024-09-04,15:11:22.000,248,11044173,-795,0,1725462681,12672.939450209997,208.7902253400025,54385.97911248 2024-09-04,15:11:23.000,248,11044226,-795,0,1725462682,12672.892296040001,208.90301141999953,54385.89526704001 2024-09-04,15:11:24.000,248,11044241,-795,0,1725462683,12672.885559729992,208.95235533000232,54385.881292800004 2024-09-04,15:11:25.000,248,11044233,-795,0,1725462684,12672.804724009991,209.0228466300032,54385.783473120006 2024-09-04,15:11:26.000,248,11044197,-715,0,1725462685,12672.811460320001,209.0862888000047,54385.81840872 2024-09-04,15:11:27.000,248,11044214,-795,0,1725462686,12672.703679359991,209.17792749000364,54385.81840872 2024-09-04,15:11:28.000,248,11044176,-795,0,1725462687,12672.636316259996,209.24136965999787,54385.783473120006 2024-09-04,15:11:29.000,248,11044197,-795,0,1725462688,12672.5285353,209.3682540000009,54385.69962768 2024-09-04,15:11:30.000,248,11044219,-795,0,1725462689,12672.38707279,209.51628573000198,54385.64373072 2024-09-04,15:11:31.000,248,11044226,-795,0,1725462690,12672.434226959995,209.53743312000006,54385.902254160006 2024-09-04,15:11:32.000,248,11044261,-795,0,1725462691,12672.44769958,209.65726833000372,54386.02103520001 2024-09-04,15:11:33.000,248,11044174,-795,0,1725462692,12672.434226959995,209.6784157200018,54385.79046024 2024-09-04,15:11:34.000,248,11044183,-795,0,1725462693,12672.40728172,209.72775963000458,54385.69264056 2024-09-04,15:11:35.000,248,11044215,-795,0,1725462694,12672.312973379994,209.7418578900033,54385.41315576 2024-09-04,15:11:36.000,248,11044188,-795,0,1725462695,12672.25908289999,209.83349658000225,54385.329310320005 2024-09-04,15:11:37.000,248,11044215,-795,0,1725462696,12672.232137659994,209.90398788000311,54385.34328456 2024-09-04,15:11:38.000,248,11044193,-795,0,1725462697,12672.232137659994,210.00267570000142,54385.69264056 2024-09-04,15:11:39.000,248,11044224,-795,0,1725462698,12672.218665039989,210.10136351999972,54385.74853752 2024-09-04,15:11:40.000,248,11044183,-795,0,1725462699,12672.198456109989,210.21414960000402,54385.72757616001 2024-09-04,15:11:41.000,248,11044209,-795,0,1725462700,12672.117620389989,210.2846409000049,54385.64373072 2024-09-04,15:11:42.000,248,11044175,-795,0,1725462701,12672.083938839998,210.35513219999848,54385.5319368 2024-09-04,15:11:43.000,248,11044146,-795,0,1725462702,12672.050257289993,210.46791828000278,54385.545911040004 2024-09-04,15:11:44.000,248,11044202,-795,0,1725462703,12671.962685259998,210.4961148000002,54385.734563280006 2024-09-04,15:11:45.000,248,11044209,-795,0,1725462704,12672.003103119998,210.55955697000172,54385.79744736 2024-09-04,15:11:46.000,248,11044236,-795,0,1725462705,12671.888585849993,210.65119566000067,54385.69962768 2024-09-04,15:11:47.000,248,11044210,-795,0,1725462706,12671.929003709993,210.72168696000153,54385.713601920004 2024-09-04,15:11:48.000,248,11044205,-795,0,1725462707,12671.955948950002,210.77103087000432,54385.57385952 2024-09-04,15:11:49.000,248,11044206,-795,0,1725462708,12671.868376919992,210.86971869000263,54385.53892392001 2024-09-04,15:11:50.000,248,11044218,-795,0,1725462709,12671.834695370002,210.88381695000135,54385.161619440005 2024-09-04,15:11:51.000,248,11044166,-795,0,1725462710,12671.747123339992,210.98250476999965,54385.091748240004 2024-09-04,15:11:52.000,248,11044232,-795,0,1725462711,12671.693232860001,211.01070129000436,54385.112709600005 2024-09-04,15:11:53.000,248,11044212,-795,0,1725462712,12671.578715589996,211.01070129000436,54385.042838400004 2024-09-04,15:11:54.000,248,11044221,-795,0,1725462713,12671.545034039991,211.00365215999773,54385.05681264001 2024-09-04,15:11:55.000,248,11044204,-795,0,1725462714,12671.598924519996,211.04594694000116,54385.27341336001 2024-09-04,15:11:56.000,248,11044245,-795,0,1725462715,12671.673023930001,211.2010278000016,54385.601808 2024-09-04,15:11:57.000,248,11044249,-795,0,1725462716,12671.646078689992,211.27856823000184,54385.63674360001 2024-09-04,15:11:58.000,248,11044125,-795,0,1725462717,12671.598924519996,211.37725605000014,54385.64373072 2024-09-04,15:11:59.000,248,11044240,-795,0,1725462718,12671.47093463,211.45479648000037,54385.55289816 2024-09-04,15:12:00.000,248,11044230,-795,0,1725462719,12671.36315366999,211.55348429999867,54385.34328456 2024-09-04,15:12:01.000,248,11044148,-795,0,1725462720,12671.40357152999,211.62397559999954,54385.231490640006 2024-09-04,15:12:02.000,248,11044205,-795,0,1725462721,12671.36988998,211.72266341999784,54385.27341336001 2024-09-04,15:12:03.000,248,11044217,-795,0,1725462722,12671.42378045999,211.75085994000256,54385.33629744 2024-09-04,15:12:04.000,248,11044221,-795,0,1725462723,12671.417044149995,211.77905646,54385.30136184001 2024-09-04,15:12:05.000,248,11044197,-795,0,1725462724,12671.36988998,211.86364601999958,54385.24546488 2024-09-04,15:12:06.000,248,11044164,-795,0,1725462725,12671.315999499995,211.9270881900011,54385.112709600005 2024-09-04,15:12:07.000,248,11044144,-795,0,1725462726,12671.30926319,211.9270881900011,54384.85418616 2024-09-04,15:12:08.000,248,11044216,-795,0,1725462727,12671.295790569995,211.9905303600026,54384.93104448 2024-09-04,15:12:09.000,248,11044224,-795,0,1725462728,12671.174536989995,212.0257760099994,54385.07078688 2024-09-04,15:12:10.000,248,11044224,-795,0,1725462729,12671.12064650999,212.06102166000346,54385.01488992001 2024-09-04,15:12:11.000,248,11044242,-795,0,1725462730,12671.066756029999,212.0892181800009,54385.077774 2024-09-04,15:12:12.000,248,11044196,-795,0,1725462731,12671.06001971999,212.22315165000327,54385.43411712 2024-09-04,15:12:13.000,248,11044220,-795,0,1725462732,12671.033074479994,212.2513481700007,54385.210529280004 2024-09-04,15:12:14.000,248,11044195,-795,0,1725462733,12671.026338169999,212.32183947000158,54385.18258080001 2024-09-04,15:12:15.000,248,11044246,-795,0,1725462734,12670.945502449998,212.40642903000116,54384.945018720005 2024-09-04,15:12:16.000,248,11044159,-795,0,1725462735,12670.911820899993,212.4628220700033,54385.04982552 2024-09-04,15:12:17.000,248,11044205,-795,0,1725462736,12670.972447689994,212.53331337000418,54385.112709600005 2024-09-04,15:12:18.000,248,11044200,-795,0,1725462737,12670.952238759994,212.5474116300029,54385.063799760006 2024-09-04,15:12:19.000,248,11044236,-795,0,1725462738,12670.932029829994,212.65314858000056,54385.063799760006 2024-09-04,15:12:20.000,248,11044212,-795,0,1725462739,12670.932029829994,212.695443360004,54385.05681264001 2024-09-04,15:12:21.000,248,11044187,-795,0,1725462740,12670.905084589998,212.7306890100008,54385.02886416 2024-09-04,15:12:22.000,248,11044129,-795,0,1725462741,12670.945502449998,212.75888552999822,54385.2175164 2024-09-04,15:12:23.000,248,11044224,-795,0,1725462742,12670.965711379999,212.78708205000294,54384.91008312 2024-09-04,15:12:24.000,248,11044212,-795,0,1725462743,12670.918557209989,212.87167161000252,54384.9729672 2024-09-04,15:12:25.000,248,11044190,-795,0,1725462744,12670.952238759994,212.9421629100034,54384.75636648 2024-09-04,15:12:26.000,248,11044206,-795,0,1725462745,12670.911820899993,213.06199811999977,54384.5886756 2024-09-04,15:12:27.000,248,11044212,-795,0,1725462746,12671.012865549994,213.15363680999872,54384.81226344 2024-09-04,15:12:28.000,248,11044212,-795,0,1725462747,12671.03981078999,213.24527549999766,54385.05681264001 2024-09-04,15:12:29.000,248,11044180,-795,0,1725462748,12670.992656619994,213.35806158000196,54384.95899296 2024-09-04,15:12:30.000,248,11044195,-795,0,1725462749,12670.999392929989,213.40740549000475,54384.924057360004 2024-09-04,15:12:31.000,248,11044158,-795,0,1725462750,12670.918557209989,213.4497002700009,54384.59566272 2024-09-04,15:12:32.000,248,11044193,-795,0,1725462751,12671.03981078999,213.56953548000456,54384.993928560005 2024-09-04,15:12:33.000,248,11044206,-795,0,1725462752,12671.03981078999,213.68232156000158,54384.91707024001 2024-09-04,15:12:34.000,248,11044201,-795,0,1725462753,12670.932029829994,213.68937069000094,54385.01488992001 2024-09-04,15:12:35.000,248,11044208,-795,0,1725462754,12670.992656619994,213.7457637300031,54385.05681264001 2024-09-04,15:12:36.000,248,11044291,-795,0,1725462755,12671.10043757999,213.82330416000332,54385.210529280004 2024-09-04,15:12:37.000,248,11044180,-795,0,1725462756,12671.06001971999,213.8585498100001,54385.210529280004 2024-09-04,15:12:38.000,248,11044221,-795,0,1725462757,12671.086964959999,213.92199198000162,54385.24546488 2024-09-04,15:12:39.000,248,11044203,-795,0,1725462758,12671.006129239999,213.96428675999778,54384.826237680005 2024-09-04,15:12:40.000,248,11044203,-795,0,1725462759,12670.958975069989,213.97838502000377,54384.707456640004 2024-09-04,15:12:41.000,248,11044256,-795,0,1725462760,12670.938766139989,213.97838502000377,54384.75636648 2024-09-04,15:12:42.000,248,11044200,-795,0,1725462761,12670.952238759994,214.02772892999928,54384.84021192 2024-09-04,15:12:43.000,248,11044231,-795,0,1725462762,12670.938766139989,214.07707284000207,54384.86816040001 2024-09-04,15:12:44.000,248,11044211,-795,0,1725462763,12670.857930419988,214.16166240000166,54385.07078688 2024-09-04,15:12:45.000,248,11044209,-795,0,1725462764,12670.777094700003,214.21100631000445,54384.993928560005 2024-09-04,15:12:46.000,248,11044151,-795,0,1725462765,12670.777094700003,214.23215370000253,54385.063799760006 2024-09-04,15:12:47.000,248,11044249,-795,0,1725462766,12670.804039939998,214.27444847999868,54385.22450352001 2024-09-04,15:12:48.000,248,11044196,-795,0,1725462767,12670.770358389993,214.28854674000468,54385.17559368 2024-09-04,15:12:49.000,248,11044178,-795,0,1725462768,12670.729940529993,214.35903803999827,54385.15463232001 2024-09-04,15:12:50.000,248,11044225,-795,0,1725462769,12670.709731599993,214.40838195000106,54385.1476452 2024-09-04,15:12:51.000,248,11044204,-795,0,1725462770,12670.750149459993,214.4506767300045,54385.02886416 2024-09-04,15:12:52.000,248,11044224,-795,0,1725462771,12670.797303629988,214.52821716000471,54385.07078688 2024-09-04,15:12:53.000,248,11044194,-795,0,1725462772,12670.763622079998,214.54231542000343,54385.02187704 2024-09-04,15:12:54.000,248,11044192,-795,0,1725462773,12670.777094700003,214.57051194000087,54385.063799760006 2024-09-04,15:12:55.000,248,11044220,-795,0,1725462774,12670.716467910002,214.61985585000366,54384.81925056001 2024-09-04,15:12:56.000,248,11044115,-795,0,1725462775,12670.716467910002,214.63395411000238,54384.777327840005 2024-09-04,15:12:57.000,248,11044213,-795,0,1725462776,12670.709731599993,214.64100324000174,54384.6934824 2024-09-04,15:12:58.000,248,11044232,-795,0,1725462777,12670.676050050002,214.7114945400026,54384.70046952001 2024-09-04,15:12:59.000,248,11044210,-795,0,1725462778,12670.655841120002,214.78198584000347,54384.86117328 2024-09-04,15:13:00.000,248,11044223,-795,0,1725462779,12670.608686949992,214.7960841000022,54384.96598008001 2024-09-04,15:13:01.000,248,11044214,-795,0,1725462780,12670.561532779997,214.87362453000242,54385.04982552 2024-09-04,15:13:02.000,248,11044230,-795,0,1725462781,12670.575005400002,214.90182104999985,54385.2873876 2024-09-04,15:13:03.000,248,11044220,-795,0,1725462782,12670.473960750001,214.97231235000072,54385.24546488 2024-09-04,15:13:04.000,248,11044172,-795,0,1725462783,12670.406597649991,215.00050886999816,54385.01488992001 2024-09-04,15:13:05.000,248,11044219,-795,0,1725462784,12670.339234549996,215.0428036500016,54384.85418616 2024-09-04,15:13:06.000,248,11044209,-795,0,1725462785,12670.285344069991,215.0569019100003,54384.945018720005 2024-09-04,15:13:07.000,248,11044200,-795,0,1725462786,12670.406597649991,215.16263885999797,54385.02886416 2024-09-04,15:13:08.000,248,11044239,-795,0,1725462787,12670.433542890001,215.17673712000396,54385.02187704 2024-09-04,15:13:09.000,248,11044193,-795,0,1725462788,12670.460488129997,215.19788451000204,54385.02187704 2024-09-04,15:13:10.000,248,11044161,-795,0,1725462789,12670.453751820001,215.22608102999948,54384.875147520004 2024-09-04,15:13:11.000,248,11044125,-795,0,1725462790,12670.514378610002,215.2401792899982,54384.86816040001 2024-09-04,15:13:12.000,248,11044208,-795,0,1725462791,12670.494169680002,215.21903190000012,54385.07078688 2024-09-04,15:13:13.000,248,11044168,-795,0,1725462792,12670.494169680002,215.19083538000268,54384.93104448 2024-09-04,15:13:14.000,248,11044207,-795,0,1725462793,12670.393125030001,215.17673712000396,54384.826237680005 2024-09-04,15:13:15.000,248,11044214,-795,0,1725462794,12670.372916100001,215.1555897299986,54384.85418616 2024-09-04,15:13:16.000,248,11044194,-795,0,1725462795,12670.413333960001,215.13444234000053,54384.95899296 2024-09-04,15:13:17.000,248,11044223,-795,0,1725462796,12670.386388719991,215.11329495000246,54384.74937936001 2024-09-04,15:13:18.000,248,11044139,-795,0,1725462797,12670.399861339996,215.06395103999967,54384.96598008001 2024-09-04,15:13:19.000,248,11044221,-795,0,1725462798,12670.23145359,215.02870539000287,54384.52579152 2024-09-04,15:13:20.000,248,11044201,-795,0,1725462799,12670.345970859991,214.97936148000008,54384.91008312 2024-09-04,15:13:21.000,248,11044222,-795,0,1725462800,12670.433542890001,214.93706670000392,54384.96598008001 2024-09-04,15:13:22.000,248,11044222,-795,0,1725462801,12670.433542890001,214.93001757000457,54384.97995432 2024-09-04,15:13:23.000,248,11044217,-795,0,1725462802,12670.440279199996,214.90182104999985,54384.924057360004 2024-09-04,15:13:24.000,248,11044208,-795,0,1725462803,12670.473960750001,214.8595262700037,54384.91008312 2024-09-04,15:13:25.000,248,11044204,-795,0,1725462804,12670.500905989997,214.81723149000027,54385.19655504 2024-09-04,15:13:26.000,248,11044195,-795,0,1725462805,12670.413333960001,214.8101823600009,54385.13367096001 2024-09-04,15:13:27.000,248,11044257,-795,0,1725462806,12670.345970859991,214.6973962800039,54385.03585128001 2024-09-04,15:13:28.000,248,11044093,-795,0,1725462807,12670.18429941999,214.65510150000046,54384.84021192 2024-09-04,15:13:29.000,248,11044216,-715,0,1725462808,12670.177563109995,214.6128067200043,54384.71444376 2024-09-04,15:13:30.000,248,11044175,-795,0,1725462809,12670.137145249995,214.5846101999996,54384.42797184 2024-09-04,15:13:31.000,248,11044206,-795,0,1725462810,12670.16409048999,214.57756107000023,54384.51181728001 2024-09-04,15:13:32.000,248,11044238,-795,0,1725462811,12670.177563109995,214.5634628100015,54384.45592032 2024-09-04,15:13:33.000,248,11044169,-795,0,1725462812,12670.24492620999,214.52116802999808,54384.55374000001 2024-09-04,15:13:34.000,248,11044167,-795,0,1725462813,12670.238189899996,214.52116802999808,54384.84719904001 2024-09-04,15:13:35.000,248,11044176,-795,0,1725462814,12670.21124466,214.47182412000257,54384.68649528 2024-09-04,15:13:36.000,248,11044172,-795,0,1725462815,12670.23145359,214.48592238000128,54384.75636648 2024-09-04,15:13:37.000,248,11044224,-795,0,1725462816,12670.25166252,214.40838195000106,54384.74937936001 2024-09-04,15:13:38.000,248,11044202,-795,0,1725462817,12670.177563109995,214.4013328200017,54384.96598008001 2024-09-04,15:13:39.000,248,11044198,-795,0,1725462818,12670.08999108,214.4013328200017,54384.86117328 2024-09-04,15:13:40.000,248,11044245,-795,0,1725462819,12670.096727389995,214.4013328200017,54384.93104448 2024-09-04,15:13:41.000,248,11044206,-795,0,1725462820,12670.04957322,214.40838195000106,54384.95200584 2024-09-04,15:13:42.000,248,11044195,-795,0,1725462821,12670.056309529995,214.4013328200017,54384.84719904001 2024-09-04,15:13:43.000,248,11044215,-795,0,1725462822,12670.00241904999,214.4365784699985,54384.65155968001 2024-09-04,15:13:44.000,248,11044204,-795,0,1725462823,12669.98894643,214.4506767300045,54384.707456640004 2024-09-04,15:13:45.000,248,11044202,-795,0,1725462824,12669.935055949994,214.47182412000257,54384.609636960005 2024-09-04,15:13:46.000,248,11044214,-795,0,1725462825,12669.94179225999,214.47887325000193,54384.46290744001 2024-09-04,15:13:47.000,248,11044184,-795,0,1725462826,12670.036100599995,214.51411889999872,54384.42098472 2024-09-04,15:13:48.000,248,11044193,-795,0,1725462827,12669.995682739995,214.53526629000407,54384.46989456 2024-09-04,15:13:49.000,248,11044255,-795,0,1725462828,12669.867692849999,214.5987084599983,54384.337139279996 2024-09-04,15:13:50.000,248,11044201,-795,0,1725462829,12669.834011299994,214.5493645500028,54384.56771424 2024-09-04,15:13:51.000,248,11044231,-795,0,1725462830,12669.827274989999,214.52116802999808,54384.80527632 2024-09-04,15:13:52.000,248,11044139,-795,0,1725462831,12669.759911889989,214.50706976999936,54384.924057360004 2024-09-04,15:13:53.000,248,11044229,-795,0,1725462832,12669.746439269999,214.49297151000064,54385.03585128001 2024-09-04,15:13:54.000,248,11044213,-795,0,1725462833,12669.780120819989,214.45772586000385,54385.01488992001 2024-09-04,15:13:55.000,248,11044222,-795,0,1725462834,12669.719494029989,214.47887325000193,54384.85418616 2024-09-04,15:13:56.000,248,11044241,-795,0,1725462835,12669.679076169989,214.4506767300045,54384.7633536 2024-09-04,15:13:57.000,248,11044207,-795,0,1725462836,12669.672339859993,214.4647749900032,54384.88912176001 2024-09-04,15:13:58.000,248,11044188,-795,0,1725462837,12669.658867239988,214.50706976999936,54384.81226344 2024-09-04,15:13:59.000,248,11044223,-795,0,1725462838,12669.497195800002,214.5634628100015,54384.74239224 2024-09-04,15:14:00.000,248,11044203,-795,0,1725462839,12669.348996979992,214.55641368000215,54384.5188044 2024-09-04,15:14:01.000,248,11044203,-795,0,1725462840,12669.369205909992,214.61985585000366,54384.81226344 2024-09-04,15:14:02.000,248,11044247,-795,0,1725462841,12669.315315430002,214.6480523700011,54384.84021192 2024-09-04,15:14:03.000,248,11044246,-795,0,1725462842,12669.173852920001,214.60575758999767,54384.728418000006 2024-09-04,15:14:04.000,248,11044212,-795,0,1725462843,12669.261424949997,214.5634628100015,54384.81226344 2024-09-04,15:14:05.000,248,11044209,-795,0,1725462844,12669.261424949997,214.5634628100015,54384.81226344 2024-09-04,15:14:06.000,248,11044188,-795,0,1725462845,12669.200798159996,214.49297151000064,54384.560727120006 2024-09-04,15:14:07.000,248,11044225,-795,0,1725462846,12669.227743399992,214.44362759999785,54384.68649528 2024-09-04,15:14:08.000,248,11044209,-795,0,1725462847,12669.207534469992,214.50002064,54384.658546800005 2024-09-04,15:14:09.000,248,11044221,-795,0,1725462848,12669.180589229996,214.50002064,54384.59566272 2024-09-04,15:14:10.000,248,11044203,-795,0,1725462849,12669.194061850001,214.53526629000407,54384.63758544 2024-09-04,15:14:11.000,248,11044198,-795,0,1725462850,12669.119962439996,214.57051194000087,54384.66553392 2024-09-04,15:14:12.000,248,11044178,-795,0,1725462851,12669.119962439996,214.65510150000046,54384.74937936001 2024-09-04,15:14:13.000,248,11044214,-795,0,1725462852,12669.02565409999,214.73264193000068,54384.71444376 2024-09-04,15:14:14.000,248,11044209,-795,0,1725462853,12668.97176362,214.78198584000347,54384.672521039996 2024-09-04,15:14:15.000,248,11044239,-795,0,1725462854,12668.78988325,214.8595262700037,54384.52579152 2024-09-04,15:14:16.000,248,11044186,-795,0,1725462855,12668.695574909994,214.88067366000178,54384.7633536 2024-09-04,15:14:17.000,248,11044191,-795,0,1725462856,12668.554112399994,214.94411583000328,54384.84719904001 2024-09-04,15:14:18.000,248,11044212,-795,0,1725462857,12668.533903469994,214.96526322000136,54384.95200584 2024-09-04,15:14:19.000,248,11044200,-795,0,1725462858,12668.473276679993,214.91591930999857,54384.81925056001 2024-09-04,15:14:20.000,248,11044185,-795,0,1725462859,12668.385704649998,214.86657540000306,54384.6236112 2024-09-04,15:14:21.000,248,11044250,-795,0,1725462860,12668.399177269988,214.86657540000306,54384.4489332 2024-09-04,15:14:22.000,248,11044191,-795,0,1725462861,12668.412649889993,214.78903497000283,54384.42098472 2024-09-04,15:14:23.000,248,11044251,-795,0,1725462862,12668.358759409988,214.75378931999876,54384.46290744001 2024-09-04,15:14:24.000,248,11044225,-795,0,1725462863,12668.392440959993,214.76788758000475,54384.67950816001 2024-09-04,15:14:25.000,248,11044268,-795,0,1725462864,12668.257714760002,214.76083844999812,54384.40002336 2024-09-04,15:14:26.000,248,11044187,-795,0,1725462865,12668.143197489997,214.8101823600009,54384.47688168 2024-09-04,15:14:27.000,248,11044179,-795,0,1725462866,12668.210560589992,214.8947719200005,54384.57470136 2024-09-04,15:14:28.000,248,11044223,-795,0,1725462867,12668.197087970002,214.9088701799992,54384.56771424 2024-09-04,15:14:29.000,248,11044209,-795,0,1725462868,12668.143197489997,215.02870539000287,54384.88213464 2024-09-04,15:14:30.000,248,11044216,-795,0,1725462869,12668.116252250002,215.1062458200031,54384.80527632 2024-09-04,15:14:31.000,248,11044191,-795,0,1725462870,12668.069098079992,215.18378625000332,54384.86816040001 2024-09-04,15:14:32.000,248,11044205,-795,0,1725462871,12667.981526049996,215.26132668000355,54384.81925056001 2024-09-04,15:14:33.000,248,11044178,-795,0,1725462872,12667.887217709991,215.33886711000378,54384.33015216 2024-09-04,15:14:34.000,248,11044197,-795,0,1725462873,12667.819854609996,215.43755493000208,54384.393036240006 2024-09-04,15:14:35.000,248,11044178,-795,0,1725462874,12667.73228258,215.47280057999888,54384.45592032 2024-09-04,15:14:36.000,248,11044177,-795,0,1725462875,12667.739018889995,215.54329187999974,54384.53277864001 2024-09-04,15:14:37.000,248,11044231,-755,0,1725462876,12667.64471054999,215.62083230999997,54384.225345360006 2024-09-04,15:14:38.000,248,11044199,-795,0,1725462877,12667.50324803999,215.71952012999827,54383.987783280005 2024-09-04,15:14:39.000,248,11044185,-795,0,1725462878,12667.233795639993,215.86755185999937,54383.7502212 2024-09-04,15:14:40.000,248,11044221,-795,0,1725462879,12666.964343239997,215.89574838000408,54383.498684879996 2024-09-04,15:14:41.000,248,11044222,-795,0,1725462880,12666.667945599991,215.73361839000427,54383.54759472001 2024-09-04,15:14:42.000,248,11044256,-795,0,1725462881,12666.641000359996,215.34591624000313,54383.72925984 2024-09-04,15:14:43.000,248,11044225,-795,0,1725462882,12666.950870619992,214.97936148000008,54383.84804088 2024-09-04,15:14:44.000,248,11044196,-795,0,1725462883,12667.287686119998,214.93001757000457,54383.97380904 2024-09-04,15:14:45.000,248,11044220,-795,0,1725462884,12667.48303910999,215.07100016999902,54384.09259008 2024-09-04,15:14:46.000,248,11044166,-795,0,1725462885,12667.57061114,215.2683758100029,54384.274255200005 2024-09-04,15:14:47.000,248,11044229,-795,0,1725462886,12667.48303910999,215.4516531900008,54384.372074880004 2024-09-04,15:14:48.000,248,11044219,-795,0,1725462887,12667.314631359994,215.5503410099991,54384.46989456 2024-09-04,15:14:49.000,248,11044179,-795,0,1725462888,12667.045178959997,215.62083230999997,54384.42797184 2024-09-04,15:14:50.000,248,11044174,-795,0,1725462889,12666.910452759992,215.65607796000404,54384.46290744001 2024-09-04,15:14:51.000,248,11044198,-755,0,1725462890,12666.809408109992,215.6983727400002,54384.51181728001 2024-09-04,15:14:52.000,248,11044173,-795,0,1725462891,12666.748781319991,215.6983727400002,54384.54675288 2024-09-04,15:14:53.000,248,11044217,-795,0,1725462892,12666.661209289996,215.7124709999989,54384.26028096 2024-09-04,15:14:54.000,248,11044234,-795,0,1725462893,12666.661209289996,215.64902883000468,54384.441946080005 2024-09-04,15:14:55.000,248,11044203,-795,0,1725462894,12666.58710987999,215.65607796000404,54384.372074880004 2024-09-04,15:14:56.000,248,11044126,-795,0,1725462895,12666.69489084,215.5996849200019,54384.35111352 2024-09-04,15:14:57.000,248,11044192,-795,0,1725462896,12666.708363459991,215.59263579000253,54384.4489332 2024-09-04,15:14:58.000,248,11044204,-795,0,1725462897,12666.748781319991,215.59263579000253,54384.504830159996 2024-09-04,15:14:59.000,248,11044224,-795,0,1725462898,12666.688154529991,215.58558666000317,54384.52579152 2024-09-04,15:15:00.000,248,11044203,-795,0,1725462899,12666.58710987999,215.62788143999933,54384.47688168 2024-09-04,15:15:01.000,248,11044230,-795,0,1725462900,12666.479328919995,215.67722535000212,54384.539765760004 2024-09-04,15:15:02.000,248,11044190,-795,0,1725462901,12666.418702129995,215.67017622000276,54384.504830159996 2024-09-04,15:15:03.000,248,11044193,-795,0,1725462902,12666.257030689994,215.77591317000042,54384.46290744001 2024-09-04,15:15:04.000,248,11044184,-795,0,1725462903,12666.061677699989,215.83230621000257,54384.34412640001 2024-09-04,15:15:05.000,248,11044190,-795,0,1725462904,12665.987578289998,215.88165011999808,54384.33015216 2024-09-04,15:15:06.000,248,11044223,-795,0,1725462905,12665.920215190003,215.9450922899996,54384.337139279996 2024-09-04,15:15:07.000,248,11044244,-795,0,1725462906,12665.926951499998,215.90279751000344,54384.59566272 2024-09-04,15:15:08.000,248,11044237,-795,0,1725462907,12665.900006260003,215.9098466400028,54384.65155968001 2024-09-04,15:15:09.000,248,11044215,-795,0,1725462908,12665.866324709998,215.83935534000193,54384.41399760001 2024-09-04,15:15:10.000,248,11044193,-795,0,1725462909,12665.859588400002,215.83230621000257,54384.337139279996 2024-09-04,15:15:11.000,248,11044197,-795,0,1725462910,12665.785488989997,215.8111588200045,54384.09259008 2024-09-04,15:15:12.000,248,11044251,-795,0,1725462911,12665.711389579992,215.7970605599985,54384.07861584001 2024-09-04,15:15:13.000,248,11044185,-795,0,1725462912,12665.644026479997,215.86755185999937,54384.11355144 2024-09-04,15:15:14.000,248,11044249,-795,0,1725462913,12665.509300279991,215.9732888100043,54384.274255200005 2024-09-04,15:15:15.000,248,11044231,-795,0,1725462914,12665.47561873,216.0437801099979,54384.26028096 2024-09-04,15:15:16.000,248,11044181,-795,0,1725462915,12665.462146109996,216.13541880000412,54384.31617792001 2024-09-04,15:15:17.000,248,11044204,-795,0,1725462916,12665.36783776999,216.29049966000457,54384.379062 2024-09-04,15:15:18.000,248,11044154,-795,0,1725462917,12665.361101459996,216.3539418299988,54384.393036240006 2024-09-04,15:15:19.000,248,11044205,-795,0,1725462918,12665.20616632999,216.45967878000374,54384.40002336 2024-09-04,15:15:20.000,248,11044221,-795,0,1725462919,12665.21290264,216.49492443000054,54384.47688168 2024-09-04,15:15:21.000,248,11044239,-795,0,1725462920,12665.16574846999,216.5019735599999,54384.47688168 2024-09-04,15:15:22.000,248,11044222,-795,0,1725462921,12665.17248478,216.58656311999948,54384.609636960005 2024-09-04,15:15:23.000,248,11044180,-795,0,1725462922,12665.098385369995,216.650005290001,54384.609636960005 2024-09-04,15:15:24.000,248,11044209,-795,0,1725462923,12665.010813339999,216.74164397999994,54384.42098472 2024-09-04,15:15:25.000,248,11044273,-795,0,1725462924,12664.849141899998,216.762791369998,54384.01573176 2024-09-04,15:15:26.000,248,11044270,-795,0,1725462925,12664.855878209994,216.86852832000295,54384.036693120004 2024-09-04,15:15:27.000,248,11044207,-795,0,1725462926,12664.754833559993,216.93901962000382,54384.04368024 2024-09-04,15:15:28.000,248,11044212,-795,0,1725462927,12664.727888319998,217.03065831000276,54383.9947704 2024-09-04,15:15:29.000,248,11044195,-795,0,1725462928,12664.694206769993,217.10114961000363,54383.89695072 2024-09-04,15:15:30.000,248,11044225,-795,0,1725462929,12664.660525220002,217.1434443899998,54384.169448399996 2024-09-04,15:15:31.000,248,11044186,-795,0,1725462930,12664.626843669997,217.16459177999786,54384.14848704001 2024-09-04,15:15:32.000,248,11044220,-795,0,1725462931,12664.727888319998,217.13639526000043,54384.46989456 2024-09-04,15:15:33.000,248,11044239,-795,0,1725462932,12664.727888319998,217.19278830000258,54384.45592032 2024-09-04,15:15:34.000,248,11044153,-795,0,1725462933,12664.559480570002,217.2068865600013,54384.31617792001 2024-09-04,15:15:35.000,248,11044219,-795,0,1725462934,12664.519062710002,217.2703287300028,54384.30220368 2024-09-04,15:15:36.000,248,11044141,-795,0,1725462935,12664.579689500002,217.37606568000047,54384.3091908 2024-09-04,15:15:37.000,248,11044204,-795,0,1725462936,12664.552744259992,217.48885176000476,54384.18342264 2024-09-04,15:15:38.000,248,11044225,-795,0,1725462937,12664.444963299997,217.6157361000005,54384.106564320005 2024-09-04,15:15:39.000,248,11044194,-795,0,1725462938,12664.330446029991,217.7637678300016,54384.16246128 2024-09-04,15:15:40.000,248,11044227,-795,0,1725462939,12664.249610309991,217.9611434699982,54384.16246128 2024-09-04,15:15:41.000,248,11044214,-795,0,1725462940,12664.12835672999,218.03868389999843,54384.036693120004 2024-09-04,15:15:42.000,248,11044154,-795,0,1725462941,12663.94647635999,218.14442085000337,54383.71528560001 2024-09-04,15:15:43.000,248,11044153,-795,0,1725462942,12663.919531119995,218.21491215000424,54383.74323408001 2024-09-04,15:15:44.000,248,11044212,-795,0,1725462943,12663.838695399994,218.20786302000488,54383.84804088 2024-09-04,15:15:45.000,248,11044208,-795,0,1725462944,12663.757859679994,218.21491215000424,54384.08560296 2024-09-04,15:15:46.000,248,11044197,-795,0,1725462945,12663.623133479989,218.2219612800036,54384.02970600001 2024-09-04,15:15:47.000,248,11044224,-795,0,1725462946,12663.549034069998,218.28540344999783,54384.155474160005 2024-09-04,15:15:48.000,248,11044182,-795,0,1725462947,12663.629869789998,218.29245258000446,54384.337139279996 2024-09-04,15:15:59.000,248,11044217,-795,0,1725462958,12663.218954880002,218.84228471999813,54383.820092400005 2024-09-04,15:16:00.000,248,11044203,-795,0,1725462959,12663.077492370001,218.87048124000285,54383.701311360004 2024-09-04,15:16:01.000,248,11044215,-795,0,1725462960,12663.104437609996,218.90572688999964,54383.68733712 2024-09-04,15:16:02.000,248,11044229,-795,0,1725462961,12663.138119160001,218.96916906000115,54383.554581840006 2024-09-04,15:16:03.000,248,11044232,-795,0,1725462962,12663.124646539996,219.04670949000138,54384.01573176 2024-09-04,15:16:04.000,248,11044211,-795,0,1725462963,12663.050547129991,219.13834818000032,54383.89695072 2024-09-04,15:16:05.000,248,11044176,-795,0,1725462964,12663.030338199991,219.19474122000247,54383.855028 2024-09-04,15:16:06.000,248,11044170,-795,0,1725462965,12663.043810819996,219.2088394800012,54383.889963600006 2024-09-04,15:16:07.000,248,11044174,-795,0,1725462966,12663.03707451,219.28637991000141,54383.87598936 2024-09-04,15:16:08.000,248,11044220,-795,0,1725462967,12663.05728344,219.32867469000485,54383.889963600006 2024-09-04,15:16:09.000,248,11044183,-795,0,1725462968,12662.79456735,219.38506772999972,54383.35894248001 2024-09-04,15:16:10.000,248,11044161,-795,0,1725462969,12663.05728344,219.51195207000274,54383.88297648001 2024-09-04,15:16:11.000,248,11044238,-795,0,1725462970,12663.010129269991,219.56129597999825,54384.11355144 2024-09-04,15:16:12.000,248,11044149,-795,0,1725462971,12663.03707451,219.68818032000127,54384.05066736001 2024-09-04,15:16:13.000,248,11044142,-795,0,1725462972,12662.922557239996,219.7304751000047,54383.98079616001 2024-09-04,15:16:14.000,248,11044153,-795,0,1725462973,12662.922557239996,219.78686813999957,54383.72925984 2024-09-04,15:16:15.000,248,11044193,-795,0,1725462974,12662.91582093,219.85735944000044,54383.4707364 2024-09-04,15:16:16.000,248,11044229,-795,0,1725462975,12662.882139379995,219.88555595999787,54383.435800800005 2024-09-04,15:16:17.000,248,11044186,-795,0,1725462976,12662.82824889999,219.88555595999787,54383.4707364 2024-09-04,15:16:18.000,248,11044219,-795,0,1725462977,12662.87540307,219.8785068299985,54383.498684879996 2024-09-04,15:16:19.000,248,11044223,-795,0,1725462978,12662.922557239996,219.9137524800026,54383.820092400005 2024-09-04,15:16:20.000,248,11044190,-795,0,1725462979,12663.01686558,219.8644085699998,54383.75720832 2024-09-04,15:16:21.000,248,11044230,-795,0,1725462980,12663.050547129991,219.82211379000364,54383.71528560001 2024-09-04,15:16:22.000,248,11044172,-755,0,1725462981,12663.124646539996,219.75162249000277,54383.7502212 2024-09-04,15:16:23.000,248,11044186,-795,0,1725462982,12663.158328090001,219.74457336000341,54383.869002240004 2024-09-04,15:16:24.000,248,11044205,-795,0,1725462983,12663.205482259997,219.6670329300032,54384.001757519996 2024-09-04,15:16:25.000,248,11044231,-795,0,1725462984,12663.124646539996,219.61063989000104,54383.91791208 2024-09-04,15:16:26.000,248,11044195,-795,0,1725462985,12663.151591779992,219.63178727999912,54383.86201512001 2024-09-04,15:16:27.000,248,11044196,-795,0,1725462986,12663.185273329997,219.65293467000447,54384.04368024 2024-09-04,15:16:28.000,248,11044182,-795,0,1725462987,12663.165064399996,219.65998380000383,54383.771182560005 2024-09-04,15:16:29.000,248,11044172,-795,0,1725462988,12663.05728344,219.70227857999998,54383.771182560005 2024-09-04,15:16:30.000,248,11044221,-795,0,1725462989,12663.003392959996,219.67408206000255,54383.70829848 2024-09-04,15:16:31.000,248,11044154,-795,0,1725462990,12662.93602986,219.64588553999783,54383.42881368001 2024-09-04,15:16:32.000,248,11044205,-795,0,1725462991,12662.902348309995,219.62473814999976,54383.49169776 2024-09-04,15:16:33.000,248,11044200,-795,0,1725462992,12662.85519414,219.59654163000232,54383.498684879996 2024-09-04,15:16:34.000,248,11044222,-795,0,1725462993,12662.84845782999,219.5542468499989,54383.39387808 2024-09-04,15:16:35.000,248,11044184,-795,0,1725462994,12662.861930449995,219.52605033000145,54383.23317432 2024-09-04,15:16:36.000,248,11044202,-795,0,1725462995,12662.962975099996,219.49785381000402,54383.82707952 2024-09-04,15:16:37.000,248,11044197,-795,0,1725462996,12663.131382849991,219.49785381000402,54384.02970600001 2024-09-04,15:16:38.000,248,11044220,-795,0,1725462997,12663.252636429992,219.39211685999908,54383.98079616001 2024-09-04,15:16:39.000,248,11044215,-795,0,1725462998,12663.313263219992,219.34982208000292,54383.91791208 2024-09-04,15:16:40.000,248,11044186,-795,0,1725462999,12663.468198349998,219.27933078000206,54383.70829848 2024-09-04,15:16:41.000,248,11044165,-795,0,1725463000,12663.481670970003,219.16654469999776,54383.75720832 2024-09-04,15:16:42.000,248,11044197,-795,0,1725463001,12663.555770379993,219.0890042700048,54383.76419544001 2024-09-04,15:16:43.000,248,11044197,-795,0,1725463002,12663.562506689988,219.05375862000074,54383.84105376001 2024-09-04,15:16:44.000,248,11044181,-795,0,1725463003,12663.522088829988,218.96916906000115,54383.869002240004 2024-09-04,15:16:45.000,248,11044226,-795,0,1725463004,12663.481670970003,218.96916906000115,54383.889963600006 2024-09-04,15:16:46.000,248,11044122,-795,0,1725463005,12663.427780489998,218.9621199300018,54383.87598936 2024-09-04,15:16:47.000,248,11044184,-795,0,1725463006,12663.367153699997,218.99031644999923,54383.62445304001 2024-09-04,15:16:48.000,248,11044234,-795,0,1725463007,12663.326735839997,218.9762181900005,54383.855028 2024-09-04,15:16:49.000,248,11044214,-795,0,1725463008,12663.299790600002,218.9973655799986,54383.855028 2024-09-04,15:16:50.000,248,11044200,-795,0,1725463009,12663.293054289992,219.01146384000458,54383.7851568 2024-09-04,15:16:51.000,248,11044179,-795,0,1725463010,12663.380626320002,218.96916906000115,54383.82707952 2024-09-04,15:16:52.000,248,11044207,-795,0,1725463011,12663.441253110002,218.9621199300018,54384.02970600001 2024-09-04,15:16:53.000,248,11044242,-795,0,1725463012,12663.441253110002,218.93392341000435,54383.88297648001 2024-09-04,15:16:54.000,248,11044225,-795,0,1725463013,12663.447989419998,218.84933385000477,54383.79913104 2024-09-04,15:16:55.000,248,11044204,-795,0,1725463014,12663.461462040003,218.84228471999813,54383.889963600006 2024-09-04,15:16:56.000,248,11044169,-795,0,1725463015,12663.427780489998,218.80703907000134,54383.76419544001 2024-09-04,15:16:57.000,248,11044157,-795,0,1725463016,12663.501879899988,218.7506460299992,54383.7502212 2024-09-04,15:16:58.000,248,11044216,-795,0,1725463017,12663.515352519993,218.7647442899979,54383.87598936 2024-09-04,15:16:59.000,248,11044230,-795,0,1725463018,12663.508616209998,218.7788425500039,54383.84804088 2024-09-04,15:17:00.000,248,11044167,-795,0,1725463019,12663.535561449993,218.77179342000454,54383.79913104 2024-09-04,15:17:01.000,248,11044201,-795,0,1725463020,12663.501879899988,218.7506460299992,54383.938873440005 2024-09-04,15:17:02.000,248,11044190,-795,0,1725463021,12663.461462040003,218.75769515999855,54383.9248992 2024-09-04,15:17:03.000,248,11044158,-795,0,1725463022,12663.454725729993,218.67310559999896,54383.73624696 2024-09-04,15:17:04.000,248,11044228,-795,0,1725463023,12663.454725729993,218.73654777000047,54383.75720832 2024-09-04,15:17:05.000,248,11044218,-795,0,1725463024,12663.421044180002,218.65900734000024,54383.7502212 2024-09-04,15:17:06.000,248,11044209,-795,0,1725463025,12663.407571559997,218.65900734000024,54383.40785232001 2024-09-04,15:17:07.000,248,11044207,-795,0,1725463026,12663.447989419998,218.59556516999874,54383.59650456001 2024-09-04,15:17:08.000,248,11044148,-795,0,1725463027,12663.515352519993,218.5673686500013,54383.84804088 2024-09-04,15:17:09.000,248,11044248,-795,0,1725463028,12663.515352519993,218.53917213000386,54383.77816968 2024-09-04,15:17:10.000,248,11044162,-795,0,1725463029,12663.515352519993,218.54622126000322,54383.71528560001 2024-09-04,15:17:11.000,248,11044142,-795,0,1725463030,12663.495143589993,218.52507386999787,54383.77816968 2024-09-04,15:17:12.000,248,11044211,-795,0,1725463031,12663.602924549989,218.54622126000322,54383.7851568 2024-09-04,15:17:13.000,248,11044150,-795,0,1725463032,12663.656815029994,218.55327039000258,54383.71528560001 2024-09-04,15:17:14.000,248,11044192,-795,0,1725463033,12663.616397169993,218.55327039000258,54383.889963600006 2024-09-04,15:17:15.000,248,11044189,-795,0,1725463034,12663.690496579999,218.58851603999938,54383.889963600006 2024-09-04,15:17:16.000,248,11044169,-795,0,1725463035,12663.663551339989,218.60966343000473,54383.82707952 2024-09-04,15:17:17.000,248,11044176,-795,0,1725463036,12663.717441819994,218.57441778000066,54384.04368024 2024-09-04,15:17:18.000,248,11044137,-795,0,1725463037,12663.717441819994,218.5673686500013,54383.938873440005 2024-09-04,15:17:19.000,248,11044228,-795,0,1725463038,12663.791541229999,218.5673686500013,54383.44977504 2024-09-04,15:17:20.000,248,11044163,-795,0,1725463039,12663.757859679994,218.55327039000258,54383.39387808 2024-09-04,15:17:21.000,248,11044187,-795,0,1725463040,12663.80501384999,218.52507386999787,54383.42182656 2024-09-04,15:17:22.000,248,11044187,-795,0,1725463041,12663.919531119995,218.58146691000002,54383.49169776 2024-09-04,15:17:23.000,248,11044183,-795,0,1725463042,12663.980157909995,218.59556516999874,54383.59650456001 2024-09-04,15:17:24.000,248,11044162,-795,0,1725463043,12663.93300374,218.69425299000432,54383.79913104 2024-09-04,15:17:25.000,248,11044215,-795,0,1725463044,12663.91279481,218.65195821000088,54383.73624696 2024-09-04,15:17:26.000,248,11044216,-795,0,1725463045,12663.93300374,218.70835125000303,54383.889963600006 2024-09-04,15:17:27.000,248,11044196,-795,0,1725463046,12663.858904329994,218.70835125000303,54384.09259008 2024-09-04,15:17:28.000,248,11044196,-795,0,1725463047,12663.84543170999,218.70130212000367,54384.07861584001 2024-09-04,15:17:29.000,248,11044235,-795,0,1725463048,12663.858904329994,218.69425299000432,54384.04368024 2024-09-04,15:17:30.000,248,11044193,-795,0,1725463049,12663.87237695,218.68015472999832,54384.02271888 2024-09-04,15:17:31.000,248,11044167,-795,0,1725463050,12663.838695399994,218.68720385999768,54383.834066639996 2024-09-04,15:17:32.000,248,11044188,-795,0,1725463051,12663.84543170999,218.70130212000367,54383.86201512001 2024-09-04,15:17:33.000,248,11044165,-795,0,1725463052,12663.83195909,218.70130212000367,54383.869002240004 2024-09-04,15:17:34.000,248,11044179,-795,0,1725463053,12663.730914439999,218.7294986400011,54383.73624696 2024-09-04,15:17:35.000,248,11044168,-795,0,1725463054,12663.76459598999,218.78589168000326,54383.603491680005 2024-09-04,15:17:36.000,248,11044189,-795,0,1725463055,12663.629869789998,218.82818645999942,54383.28208416 2024-09-04,15:17:37.000,248,11044254,-675,0,1725463056,12663.650078719998,218.85638298000413,54383.2261872 2024-09-04,15:17:38.000,248,11044231,-795,0,1725463057,12663.656815029994,218.91982514999836,54383.41483944 2024-09-04,15:17:39.000,248,11044204,-795,0,1725463058,12663.717441819994,218.92687427999772,54383.76419544001 2024-09-04,15:17:40.000,248,11044189,-795,0,1725463059,12663.643342409989,219.0255621000033,54384.08560296 2024-09-04,15:17:41.000,248,11044201,-795,0,1725463060,12663.596188239993,219.01851297000394,54384.02970600001 2024-09-04,15:17:42.000,248,11044200,-795,0,1725463061,12663.535561449993,219.03261123000266,54384.09957720001 2024-09-04,15:17:43.000,248,11044200,-795,0,1725463062,12663.454725729993,219.0255621000033,54383.97380904 2024-09-04,15:17:44.000,248,11044205,-795,0,1725463063,12663.373890009992,219.0608077500001,54383.84804088 2024-09-04,15:17:45.000,248,11044194,-795,0,1725463064,12663.252636429992,218.98326731999987,54383.69432424001 2024-09-04,15:17:46.000,248,11044225,-795,0,1725463065,12663.198745950001,218.99031644999923,54383.652401520005 2024-09-04,15:17:47.000,248,11044205,-795,0,1725463066,12663.286317979997,219.03261123000266,54383.869002240004 2024-09-04,15:17:48.000,248,11044207,-795,0,1725463067,12663.239163810002,218.99031644999923,54383.869002240004 2024-09-04,15:17:49.000,248,11044182,-795,0,1725463068,12663.252636429992,218.98326731999987,54383.75720832 2024-09-04,15:17:50.000,248,11044161,-795,0,1725463069,12663.252636429992,218.9973655799986,54383.666375759996 2024-09-04,15:17:51.000,248,11044177,-795,0,1725463070,12663.367153699997,219.01851297000394,54383.67336288001 2024-09-04,15:17:52.000,248,11044178,-795,0,1725463071,12663.340208460002,218.99031644999923,54383.62445304001 2024-09-04,15:17:53.000,248,11044145,-795,0,1725463072,12663.427780489998,219.01146384000458,54383.56156896 2024-09-04,15:17:54.000,248,11044178,-795,0,1725463073,12663.387362629997,219.04670949000138,54383.56156896 2024-09-04,15:17:55.000,248,11044151,-795,0,1725463074,12663.421044180002,219.0608077500001,54383.47772352001 2024-09-04,15:17:56.000,248,11044219,-795,0,1725463075,12663.488407279998,219.0890042700048,54383.56156896 2024-09-04,15:17:57.000,248,11044221,-795,0,1725463076,12663.481670970003,219.14539730999968,54383.65938864 2024-09-04,15:17:58.000,248,11044150,-795,0,1725463077,12663.400835250002,219.1735938300044,54383.701311360004 2024-09-04,15:17:59.000,248,11044236,-795,0,1725463078,12663.326735839997,219.16654469999776,54383.56855608 2024-09-04,15:18:00.000,248,11044249,-795,0,1725463079,12663.252636429992,219.1735938300044,54383.56855608 2024-09-04,15:18:01.000,248,11044163,-795,0,1725463080,12663.293054289992,219.14539730999968,54383.56156896 2024-09-04,15:18:02.000,248,11044185,-795,0,1725463081,12663.319999530002,219.13129905000096,54383.6104788 2024-09-04,15:18:03.000,248,11044166,-795,0,1725463082,12663.414307869993,219.11720079000224,54383.65938864 2024-09-04,15:18:04.000,248,11044204,-795,0,1725463083,12663.454725729993,219.1242499200016,54383.58253032 2024-09-04,15:18:05.000,248,11044258,-795,0,1725463084,12663.495143589993,219.08195513999817,54383.7502212 2024-09-04,15:18:06.000,248,11044209,-795,0,1725463085,12663.562506689988,219.06785687999945,54383.68733712 2024-09-04,15:18:07.000,248,11044216,-795,0,1725463086,12663.677023959994,219.08195513999817,54383.88297648001 2024-09-04,15:18:08.000,248,11044207,-795,0,1725463087,12663.683760269989,219.03261123000266,54383.652401520005 2024-09-04,15:18:09.000,248,11044187,-795,0,1725463088,12663.670287649998,219.08195513999817,54383.42182656 2024-09-04,15:18:10.000,248,11044128,-795,0,1725463089,12663.629869789998,219.03966036000202,54383.25413568 2024-09-04,15:18:11.000,248,11044187,-795,0,1725463090,12663.623133479989,219.05375862000074,54383.268109920005 2024-09-04,15:18:12.000,248,11044221,-795,0,1725463091,12663.596188239993,219.04670949000138,54383.46374928 2024-09-04,15:18:13.000,248,11044202,-795,0,1725463092,12663.569242999998,219.0255621000033,54383.61746592 2024-09-04,15:18:14.000,248,11044160,-795,0,1725463093,12663.522088829988,219.03261123000266,54383.50567200001 2024-09-04,15:18:15.000,248,11044201,-795,0,1725463094,12663.434516799993,219.0255621000033,54383.37291672 2024-09-04,15:18:16.000,248,11044161,-795,0,1725463095,12663.495143589993,219.0608077500001,54383.34496824 2024-09-04,15:18:17.000,248,11044174,-795,0,1725463096,12663.575979309993,219.04670949000138,54383.45676216001 2024-09-04,15:18:18.000,248,11044162,-795,0,1725463097,12663.596188239993,219.08195513999817,54383.65938864 2024-09-04,15:18:19.000,248,11044201,-795,0,1725463098,12663.589451929998,219.06785687999945,54383.64541440001 2024-09-04,15:18:20.000,248,11044216,-795,0,1725463099,12663.663551339989,219.10310253000353,54383.68035 2024-09-04,15:18:21.000,248,11044206,-795,0,1725463100,12663.724178129989,219.11720079000224,54383.74323408001 2024-09-04,15:18:22.000,248,11044162,-795,0,1725463101,12663.650078719998,219.15244643999904,54383.52663336001 2024-09-04,15:18:23.000,248,11044182,-795,0,1725463102,12663.650078719998,219.18064296000375,54383.47772352001 2024-09-04,15:18:24.000,248,11044205,-795,0,1725463103,12663.596188239993,219.1594955699984,54383.13535464 2024-09-04,15:18:25.000,248,11044192,-795,0,1725463104,12663.555770379993,219.09605340000417,54383.07247056001 2024-09-04,15:18:26.000,248,11044190,-795,0,1725463105,12663.549034069998,219.0608077500001,54383.13535464 2024-09-04,15:18:27.000,248,11044196,-795,0,1725463106,12663.609660859998,218.9762181900005,54383.20522584 2024-09-04,15:18:28.000,248,11044153,-795,0,1725463107,12663.575979309993,218.9621199300018,54383.12138040001 2024-09-04,15:18:29.000,248,11044163,-795,0,1725463108,12663.650078719998,218.96916906000115,54383.46374928 2024-09-04,15:18:30.000,248,11044231,-795,0,1725463109,12663.616397169993,218.8775303700022,54383.51964624 2024-09-04,15:18:31.000,248,11044234,-795,0,1725463110,12663.690496579999,218.88457950000156,54383.62445304001 2024-09-04,15:18:32.000,248,11044179,-795,0,1725463111,12663.771332299999,218.8775303700022,54383.58253032 2024-09-04,15:18:33.000,248,11044199,-795,0,1725463112,12663.858904329994,218.8775303700022,54383.6104788 2024-09-04,15:18:34.000,248,11044194,-795,0,1725463113,12663.90605849999,218.92687427999772,54383.54759472001 2024-09-04,15:18:35.000,248,11044177,-795,0,1725463114,12663.98689421999,219.04670949000138,54383.365929600004 2024-09-04,15:18:36.000,248,11044215,-795,0,1725463115,12664.09467518,219.08195513999817,54383.44977504 2024-09-04,15:18:37.000,248,11044207,-795,0,1725463116,12664.14856565999,219.13129905000096,54383.45676216001 2024-09-04,15:18:38.000,248,11044229,-795,0,1725463117,12664.13509304,219.13834818000032,54383.27509704 2024-09-04,15:18:39.000,248,11044181,-755,0,1725463118,12664.1755109,219.18064296000375,54383.25413568 2024-09-04,15:18:40.000,248,11044169,-795,0,1725463119,12664.249610309991,219.15244643999904,54383.17727736 2024-09-04,15:18:41.000,248,11044194,-795,0,1725463120,12664.276555550001,219.1876920900031,54383.030547840004 2024-09-04,15:18:42.000,248,11044182,-795,0,1725463121,12664.296764480001,219.18064296000375,54383.14234176001 2024-09-04,15:18:43.000,248,11044185,-795,0,1725463122,12664.357391270001,219.1594955699984,54383.40785232001 2024-09-04,15:18:44.000,248,11044207,-795,0,1725463123,12664.303500789996,219.13129905000096,54383.365929600004 2024-09-04,15:18:45.000,248,11044223,-795,0,1725463124,12664.364127579996,219.19474122000247,54383.56855608 2024-09-04,15:18:46.000,248,11044203,-795,0,1725463125,12664.384336509997,219.14539730999968,54383.57554320001 2024-09-04,15:18:47.000,248,11044210,-795,0,1725463126,12664.451699609992,219.18064296000375,54383.37291672 2024-09-04,15:18:48.000,248,11044171,-795,0,1725463127,12664.532535329992,219.20179035000183,54383.40785232001 2024-09-04,15:18:49.000,248,11044173,-795,0,1725463128,12664.444963299997,219.26523252000334,54383.27509704 2024-09-04,15:18:50.000,248,11044180,-795,0,1725463129,12664.458435920002,219.3216255599982,54383.31003264001 2024-09-04,15:18:51.000,248,11044192,-795,0,1725463130,12664.505590089997,219.27933078000206,54383.4008652 2024-09-04,15:18:52.000,248,11044205,-795,0,1725463131,12664.606634739997,219.04670949000138,54383.34496824 2024-09-04,15:18:53.000,248,11044218,-795,0,1725463132,12664.822196659989,218.88457950000156,54383.37291672 2024-09-04,15:18:54.000,248,11044193,-795,0,1725463133,12665.017549649994,218.90572688999964,54383.17727736 2024-09-04,15:18:55.000,248,11044188,-795,0,1725463134,12665.14553953999,218.98326731999987,54383.2261872 2024-09-04,15:18:56.000,248,11044213,-795,0,1725463135,12665.199430019995,218.9621199300018,54383.435800800005 2024-09-04,15:18:57.000,248,11044198,-795,0,1725463136,12665.22637525999,218.9762181900005,54383.24714856 2024-09-04,15:18:58.000,248,11044189,-795,0,1725463137,12665.16574846999,218.98326731999987,54383.18426448 2024-09-04,15:18:59.000,248,11044186,-795,0,1725463138,12665.19269371,218.99031644999923,54383.23317432 2024-09-04,15:19:00.000,248,11044196,-795,0,1725463139,12665.26679311999,219.01146384000458,54383.06548344 2024-09-04,15:19:01.000,248,11044205,-795,0,1725463140,12665.340892529995,219.0890042700048,54383.39387808 2024-09-04,15:19:02.000,248,11044188,-795,0,1725463141,12665.33415622,219.14539730999968,54383.40785232001 2024-09-04,15:19:03.000,248,11044194,-795,0,1725463142,12665.39478301,219.16654469999776,54383.365929600004 2024-09-04,15:19:04.000,248,11044178,-795,0,1725463143,12665.35436515,219.24408512999798,54383.28907128001 2024-09-04,15:19:05.000,248,11044179,-795,0,1725463144,12665.401519319996,219.23703599999862,54383.27509704 2024-09-04,15:19:06.000,248,11044192,-795,0,1725463145,12665.462146109996,219.3216255599982,54383.435800800005 2024-09-04,15:19:07.000,248,11044163,-795,0,1725463146,12665.495827660001,219.25818339000398,54383.57554320001 2024-09-04,15:19:08.000,248,11044154,-795,0,1725463147,12665.462146109996,219.22998686999927,54383.54759472001 2024-09-04,15:19:09.000,248,11044267,-795,0,1725463148,12665.4554098,219.2088394800012,54383.5406076 2024-09-04,15:19:10.000,248,11044201,-795,0,1725463149,12665.495827660001,219.19474122000247,54383.63144016 2024-09-04,15:19:11.000,248,11044239,-795,0,1725463150,12665.495827660001,219.08195513999817,54383.63144016 2024-09-04,15:19:12.000,248,11044207,-795,0,1725463151,12665.569927069992,219.11720079000224,54383.39387808 2024-09-04,15:19:13.000,248,11044159,-795,0,1725463152,12665.630553859992,219.1242499200016,54383.24714856 2024-09-04,15:19:14.000,248,11044232,-795,0,1725463153,12665.644026479997,219.11720079000224,54383.051509200006 2024-09-04,15:19:15.000,248,11044174,-795,0,1725463154,12665.697916960002,219.13129905000096,54383.156316 2024-09-04,15:19:16.000,248,11044211,-795,0,1725463155,12665.691180649992,219.14539730999968,54383.163303119996 2024-09-04,15:19:17.000,248,11044171,-795,0,1725463156,12665.704653269997,219.1876920900031,54383.498684879996 2024-09-04,15:19:18.000,248,11044159,-795,0,1725463157,12665.670971719992,219.2088394800012,54383.484710640005 2024-09-04,15:19:19.000,248,11044245,-795,0,1725463158,12665.623817549997,219.25113426000462,54383.35894248001 2024-09-04,15:19:20.000,248,11044228,-795,0,1725463159,12665.670971719992,219.1594955699984,54383.35195536 2024-09-04,15:19:21.000,248,11044200,-795,0,1725463160,12665.711389579992,219.1242499200016,54383.57554320001 2024-09-04,15:19:22.000,248,11044193,-795,0,1725463161,12665.751807439992,219.0890042700048,54383.75720832 2024-09-04,15:19:23.000,248,11044182,-795,0,1725463162,12665.765280059997,219.00441470999795,54383.77816968 2024-09-04,15:19:24.000,248,11044169,-795,0,1725463163,12665.778752680002,218.9409725400037,54383.67336288001 2024-09-04,15:19:25.000,248,11044221,-795,0,1725463164,12665.812434229993,218.88457950000156,54383.6104788 2024-09-04,15:19:26.000,248,11044151,-795,0,1725463165,12665.819170540002,218.87048124000285,54383.4707364 2024-09-04,15:19:27.000,248,11044229,-795,0,1725463166,12665.825906849997,218.82113733000006,54383.41483944 2024-09-04,15:19:28.000,248,11044204,-795,0,1725463167,12665.819170540002,218.82818645999942,54383.37291672 2024-09-04,15:19:29.000,248,11044216,-795,0,1725463168,12665.765280059997,218.79998994000198,54383.00958648 2024-09-04,15:19:30.000,248,11044199,-795,0,1725463169,12665.745071129997,218.83523558999877,54383.12138040001 2024-09-04,15:19:31.000,248,11044242,-795,0,1725463170,12665.751807439992,218.8634321100035,54383.198238720004 2024-09-04,15:19:32.000,248,11044165,-795,0,1725463171,12665.812434229993,218.88457950000156,54383.28907128001 2024-09-04,15:19:33.000,248,11044199,-795,0,1725463172,12665.805697919997,218.89162863000092,54383.44278792 2024-09-04,15:19:34.000,248,11044140,-795,0,1725463173,12665.792225299992,218.90572688999964,54383.666375759996 2024-09-04,15:19:35.000,248,11044229,-795,0,1725463174,12665.765280059997,218.90572688999964,54383.701311360004 2024-09-04,15:19:36.000,248,11044181,-795,0,1725463175,12665.731598509992,218.89162863000092,54383.57554320001 2024-09-04,15:19:37.000,248,11044164,-795,0,1725463176,12665.718125890002,218.87048124000285,54383.5406076 2024-09-04,15:19:38.000,248,11044183,-795,0,1725463177,12665.785488989997,218.84933385000477,54383.386890960006 2024-09-04,15:19:39.000,248,11044192,-795,0,1725463178,12665.697916960002,218.82113733000006,54383.31003264001 2024-09-04,15:19:40.000,248,11044184,-795,0,1725463179,12665.765280059997,218.7788425500039,54383.533620480004 2024-09-04,15:19:41.000,248,11044172,-795,0,1725463180,12665.718125890002,218.72244951000175,54383.41483944 2024-09-04,15:19:42.000,248,11044172,-795,0,1725463181,12665.738334820002,218.73654777000047,54383.51265912 2024-09-04,15:19:43.000,248,11044218,-795,0,1725463182,12665.718125890002,218.70835125000303,54383.44278792 2024-09-04,15:19:44.000,248,11044192,-795,0,1725463183,12665.704653269997,218.69425299000432,54383.37291672 2024-09-04,15:19:45.000,248,11044197,-795,0,1725463184,12665.677708030002,218.70835125000303,54383.05849632 2024-09-04,15:19:46.000,248,11044189,-795,0,1725463185,12665.583399689996,218.7506460299992,54383.20522584 2024-09-04,15:19:47.000,248,11044221,-795,0,1725463186,12665.704653269997,218.7294986400011,54383.40785232001 2024-09-04,15:19:48.000,248,11044149,-795,0,1725463187,12665.677708030002,218.7506460299992,54383.4008652 2024-09-04,15:19:49.000,248,11044213,-795,0,1725463188,12665.623817549997,218.80703907000134,54383.54759472001 2024-09-04,15:19:50.000,248,11044173,-795,0,1725463189,12665.509300279991,218.80703907000134,54383.57554320001 2024-09-04,15:19:51.000,248,11044181,-795,0,1725463190,12665.549718139991,218.82113733000006,54383.37291672 2024-09-04,15:19:52.000,248,11044167,-795,0,1725463191,12665.549718139991,218.75769515999855,54383.40785232001 2024-09-04,15:19:53.000,248,11044174,-795,0,1725463192,12665.549718139991,218.68720385999768,54383.42182656 2024-09-04,15:19:54.000,248,11044230,-795,0,1725463193,12665.38804669999,218.60966343000473,54383.25413568 2024-09-04,15:19:55.000,248,11044225,-795,0,1725463194,12665.448673489991,218.56031952000194,54383.34496824 2024-09-04,15:19:56.000,248,11044192,-795,0,1725463195,12665.529509209991,218.45458257000428,54383.386890960006 2024-09-04,15:19:57.000,248,11044186,-755,0,1725463196,12665.583399689996,218.39114040000277,54383.41483944 2024-09-04,15:19:58.000,248,11044191,-795,0,1725463197,12665.556454450001,218.36294387999806,54383.42881368001 2024-09-04,15:19:59.000,248,11044166,-795,0,1725463198,12665.502563969996,218.29950171000382,54383.4707364 2024-09-04,15:20:00.000,248,11044191,-795,0,1725463199,12665.563190759996,218.2572069300004,54383.31003264001 2024-09-04,15:20:01.000,248,11044197,-795,0,1725463200,12665.610344929992,218.26425605999975,54383.156316 2024-09-04,15:20:02.000,248,11044160,-795,0,1725463201,12665.657499100002,218.32769823000126,54383.2261872 2024-09-04,15:20:03.000,248,11044151,-795,0,1725463202,12665.751807439992,218.31359997000254,54383.23317432 2024-09-04,15:20:04.000,248,11044211,-795,0,1725463203,12665.758543750002,218.31359997000254,54383.12836752 2024-09-04,15:20:05.000,248,11044192,-795,0,1725463204,12665.785488989997,218.28540344999783,54383.4008652 2024-09-04,15:20:06.000,248,11044226,-795,0,1725463205,12665.684444339997,218.23605954000232,54383.219200080006 2024-09-04,15:20:07.000,248,11044180,-795,0,1725463206,12665.738334820002,218.17966650000017,54383.28907128001 2024-09-04,15:20:08.000,248,11044164,-795,0,1725463207,12665.718125890002,218.12327345999802,54383.33798112001 2024-09-04,15:20:09.000,248,11044191,-795,0,1725463208,12665.731598509992,218.08097868000186,54383.317019760005 2024-09-04,15:20:10.000,248,11044182,-795,0,1725463209,12665.718125890002,218.03163476999907,54383.33798112001 2024-09-04,15:20:11.000,248,11044205,-795,0,1725463210,12665.738334820002,217.99638912000228,54383.41483944 2024-09-04,15:20:12.000,248,11044184,-795,0,1725463211,12665.825906849997,217.93999608000013,54383.666375759996 2024-09-04,15:20:13.000,248,11044198,-795,0,1725463212,12665.825906849997,217.9258978200014,54383.57554320001 2024-09-04,15:20:14.000,248,11044178,-795,0,1725463213,12665.785488989997,217.9117995600027,54383.5406076 2024-09-04,15:20:15.000,248,11044234,-795,0,1725463214,12665.724862199997,217.87655390999862,54383.4707364 2024-09-04,15:20:16.000,248,11044214,-795,0,1725463215,12665.745071129997,217.87655390999862,54383.03753496 2024-09-04,15:20:17.000,248,11044177,-795,0,1725463216,12665.792225299992,217.8624556499999,54383.04452208001 2024-09-04,15:20:18.000,248,11044214,-795,0,1725463217,12665.751807439992,217.8624556499999,54383.03753496 2024-09-04,15:20:19.000,248,11044204,-795,0,1725463218,12665.704653269997,217.9117995600027,54383.04452208001 2024-09-04,15:20:20.000,248,11044216,-795,0,1725463219,12665.711389579992,217.87655390999862,54383.05849632 2024-09-04,15:20:21.000,248,11044226,-795,0,1725463220,12665.711389579992,217.86950477999926,54383.21221296001 2024-09-04,15:20:22.000,248,11044101,-795,0,1725463221,12665.684444339997,217.89770130000397,54383.32400688 2024-09-04,15:20:23.000,248,11044224,-795,0,1725463222,12665.637290170002,217.9611434699982,54383.317019760005 2024-09-04,15:20:24.000,248,11044204,-795,0,1725463223,12665.522772899996,217.88360303999798,54383.330993999996 2024-09-04,15:20:25.000,248,11044188,-795,0,1725463224,12665.381310389996,217.87655390999862,54383.330993999996 2024-09-04,15:20:26.000,248,11044226,-795,0,1725463225,12665.33415622,217.87655390999862,54383.46374928 2024-09-04,15:20:27.000,248,11044253,-795,0,1725463226,12665.34762883999,217.89770130000397,54383.61746592 2024-09-04,15:20:28.000,248,11044187,-795,0,1725463227,12665.30721097999,217.91884869000205,54383.652401520005 2024-09-04,15:20:29.000,248,11044216,-795,0,1725463228,12665.219638949995,218.0245856399997,54383.39387808 2024-09-04,15:20:30.000,248,11044205,-795,0,1725463229,12665.219638949995,218.010487380001,54383.19125160001 2024-09-04,15:20:31.000,248,11044145,-795,0,1725463230,12665.159012159995,218.08097868000186,54383.28907128001 2024-09-04,15:20:32.000,248,11044228,-795,0,1725463231,12665.13206692,218.1091751999993,54383.31003264001 2024-09-04,15:20:33.000,248,11044200,-795,0,1725463232,12665.02428595999,218.17966650000017,54383.0165736 2024-09-04,15:20:34.000,248,11044205,-795,0,1725463233,12664.903032379989,218.20786302000488,54382.95368952001 2024-09-04,15:20:35.000,248,11044183,-795,0,1725463234,12664.775042489993,218.31359997000254,54382.87683120001 2024-09-04,15:20:36.000,248,11044215,-795,0,1725463235,12664.775042489993,218.34884561999934,54382.9467024 2024-09-04,15:20:37.000,248,11044203,-795,0,1725463236,12664.667261529998,218.3840912700034,54383.24016144001 2024-09-04,15:20:38.000,248,11044174,-795,0,1725463237,12664.532535329992,218.468680830003,54383.42881368001 2024-09-04,15:20:39.000,248,11044217,-795,0,1725463238,12664.391072819992,218.5321230000045,54383.37291672 2024-09-04,15:20:40.000,248,11044223,-795,0,1725463239,12664.269819239991,218.58146691000002,54383.17029024001 2024-09-04,15:20:41.000,248,11044176,-795,0,1725463240,12664.357391270001,218.7294986400011,54383.14234176001 2024-09-04,15:20:42.000,248,11044199,-795,0,1725463241,12664.397809130001,218.80703907000134,54383.219200080006 2024-09-04,15:20:43.000,248,11044155,-795,0,1725463242,12664.330446029991,218.89162863000092,54383.12836752 2024-09-04,15:20:44.000,248,11044192,-795,0,1725463243,12664.323709719996,218.99031644999923,54383.163303119996 2024-09-04,15:20:45.000,248,11044210,-795,0,1725463244,12664.296764480001,219.0890042700048,54383.12836752 2024-09-04,15:20:46.000,248,11044119,-795,0,1725463245,12664.290028169991,219.19474122000247,54383.17029024001 2024-09-04,15:20:47.000,248,11044209,-795,0,1725463246,12664.209192449991,219.2722816500027,54383.13535464 2024-09-04,15:20:48.000,248,11044202,-795,0,1725463247,12664.18898351999,219.36392034000164,54383.149328880005 2024-09-04,15:20:49.000,248,11044198,-795,0,1725463248,12664.11488411,219.4555590300006,54383.07945768 2024-09-04,15:20:50.000,248,11044194,-795,0,1725463249,12664.01383946,219.44850990000123,54382.84888272 2024-09-04,15:20:51.000,248,11044191,-795,0,1725463250,12664.06772993999,219.5824433700036,54383.0864448 2024-09-04,15:20:52.000,248,11044209,-795,0,1725463251,12664.10814779999,219.63178727999912,54383.18426448 2024-09-04,15:20:53.000,248,11044187,-795,0,1725463252,12664.04752100999,219.6811311900019,54383.163303119996 2024-09-04,15:20:54.000,248,11044237,-795,0,1725463253,12664.01383946,219.79391726999893,54382.82093424 2024-09-04,15:20:55.000,248,11044209,-795,0,1725463254,12663.87237695,219.89965422000387,54382.98862512 2024-09-04,15:20:56.000,248,11044180,-795,0,1725463255,12663.879113259994,219.9912929100028,54382.90477968001 2024-09-04,15:20:57.000,248,11044225,-795,0,1725463256,12663.88584956999,220.05473508000432,54382.93971528 2024-09-04,15:20:58.000,248,11044180,-795,0,1725463257,12663.88584956999,220.18866854999942,54383.0165736 2024-09-04,15:20:59.000,248,11044193,-795,0,1725463258,12663.86564063999,220.3226020200018,54383.030547840004 2024-09-04,15:21:00.000,248,11044200,-795,0,1725463259,12663.838695399994,220.3578476699986,54383.00259936001 2024-09-04,15:21:01.000,248,11044198,-795,0,1725463260,12663.78480491999,220.40719158000138,54382.97465088001 2024-09-04,15:21:02.000,248,11044126,-795,0,1725463261,12663.778068609994,220.42833896999946,54382.96067664 2024-09-04,15:21:03.000,248,11044216,-795,0,1725463262,12663.757859679994,220.45653549000417,54383.163303119996 2024-09-04,15:21:04.000,248,11044197,-795,0,1725463263,12663.778068609994,220.46358462000353,54383.07247056001 2024-09-04,15:21:05.000,248,11044232,-795,0,1725463264,12663.82522277999,220.46358462000353,54383.09343192001 2024-09-04,15:21:06.000,248,11044168,-795,0,1725463265,12663.9734216,220.52702678999776,54382.84888272 2024-09-04,15:21:07.000,248,11044207,-795,0,1725463266,12664.07446625,220.5834198299999,54382.75106304 2024-09-04,15:21:08.000,248,11044165,-795,0,1725463267,12664.09467518,220.70325504000357,54382.68119184 2024-09-04,15:21:09.000,248,11044159,-795,0,1725463268,12664.020575769995,220.80899199000123,54382.55542368 2024-09-04,15:21:10.000,248,11044248,-795,0,1725463269,12664.00710314999,220.9147289399989,54382.457604 2024-09-04,15:21:11.000,248,11044175,-795,0,1725463270,12663.93300374,221.06980979999935,54382.86984408 2024-09-04,15:21:12.000,248,11044170,-795,0,1725463271,12663.88584956999,221.1755467500043,54382.96067664 2024-09-04,15:21:13.000,248,11044196,-755,0,1725463272,12663.899322189995,221.26718544000323,54382.813947120005 2024-09-04,15:21:14.000,248,11044242,-795,0,1725463273,12663.818486469994,221.33062761000474,54382.765037280005 2024-09-04,15:21:15.000,248,11044190,-795,0,1725463274,12663.85216802,221.31652934999875,54382.91875392 2024-09-04,15:21:16.000,248,11044186,-795,0,1725463275,12663.98689421999,221.31652934999875,54383.156316 2024-09-04,15:21:17.000,248,11044161,-795,0,1725463276,12664.08793886999,221.29538196000067,54383.02356072001 2024-09-04,15:21:18.000,248,11044098,-795,0,1725463277,12664.1755109,221.28128370000195,54383.00259936001 2024-09-04,15:21:19.000,248,11044228,-795,0,1725463278,12664.18898351999,221.28128370000195,54382.87683120001 2024-09-04,15:21:20.000,248,11044226,-795,0,1725463279,12664.296764480001,221.33062761000474,54382.72311456 2024-09-04,15:21:21.000,248,11044164,-795,0,1725463280,12664.269819239991,221.3094802199994,54382.68119184 2024-09-04,15:21:22.000,248,11044160,-795,0,1725463281,12664.303500789996,221.33062761000474,54382.50651384 2024-09-04,15:21:23.000,248,11044169,-795,0,1725463282,12664.384336509997,221.42931543000304,54382.54144944001 2024-09-04,15:21:24.000,248,11044241,-795,0,1725463283,12664.357391270001,221.4998067300039,54382.53446232 2024-09-04,15:21:25.000,248,11044161,-795,0,1725463284,12664.316973410001,221.56324889999814,54382.56939792001 2024-09-04,15:21:26.000,248,11044159,-795,0,1725463285,12664.276555550001,221.6830841100018,54382.49253960001 2024-09-04,15:21:27.000,248,11044118,-795,0,1725463286,12664.310237099991,221.7465262800033,54382.70914032001 2024-09-04,15:21:28.000,248,11044155,-795,0,1725463287,12664.303500789996,221.8311158400029,54383.030547840004 2024-09-04,15:21:29.000,248,11044219,-795,0,1725463288,12664.343918649996,221.8452141000016,54383.07247056001 2024-09-04,15:21:30.000,248,11044135,-795,0,1725463289,12664.384336509997,221.85931236000033,54383.00259936001 2024-09-04,15:21:31.000,248,11044199,-795,0,1725463290,12664.391072819992,221.91570540000248,54382.9467024 2024-09-04,15:21:32.000,248,11044211,-795,0,1725463291,12664.492117469992,221.98619670000335,54382.96766376 2024-09-04,15:21:33.000,248,11044223,-795,0,1725463292,12664.498853780002,222.04963887000486,54382.87683120001 2024-09-04,15:21:34.000,248,11044176,-715,0,1725463293,12664.525799019997,222.16242495000188,54382.84888272 2024-09-04,15:21:35.000,248,11044197,-795,0,1725463294,12664.512326399992,222.21881799000403,54382.89779256 2024-09-04,15:21:36.000,248,11044187,-795,0,1725463295,12664.485381159997,222.31045668000297,54382.89080544 2024-09-04,15:21:37.000,248,11044196,-795,0,1725463296,12664.418018060001,222.3245549400017,54382.80696000001 2024-09-04,15:21:38.000,248,11044158,-795,0,1725463297,12664.384336509997,222.36684971999784,54382.75805016001 2024-09-04,15:21:39.000,248,11044197,-795,0,1725463298,12664.418018060001,222.40914450000128,54382.62529488 2024-09-04,15:21:40.000,248,11044144,-795,0,1725463299,12664.377600200001,222.4373410199987,54382.597346400005 2024-09-04,15:21:41.000,248,11044204,-795,0,1725463300,12664.276555550001,222.37389885000448,54382.43664264 2024-09-04,15:21:42.000,248,11044192,-795,0,1725463301,12664.438226990002,222.44439014999807,54382.695166080004 2024-09-04,15:21:43.000,248,11044175,-795,0,1725463302,12664.492117469992,222.45848841000407,54382.75805016001 2024-09-04,15:21:44.000,248,11044213,-795,0,1725463303,12664.539271640002,222.54307797000365,54382.96067664 2024-09-04,15:21:45.000,248,11044170,-795,0,1725463304,12664.620107360002,222.62061840000388,54382.74407592 2024-09-04,15:21:46.000,248,11044196,-795,0,1725463305,12664.775042489993,222.72635535000154,54382.75106304 2024-09-04,15:21:47.000,248,11044239,-795,0,1725463306,12664.903032379989,222.74045361000026,54382.89080544 2024-09-04,15:21:48.000,248,11044187,-795,0,1725463307,12664.990604409999,222.74750273999962,54382.862856960004 2024-09-04,15:21:49.000,248,11044218,-795,0,1725463308,12665.00407702999,222.7827483900037,54382.79997288 2024-09-04,15:21:50.000,248,11044143,-795,0,1725463309,12664.943450239989,222.81799404000049,54382.70914032001 2024-09-04,15:21:51.000,248,11044137,-795,0,1725463310,12664.916504999994,222.81799404000049,54382.77901152 2024-09-04,15:21:52.000,248,11044227,-795,0,1725463311,12664.869350829998,222.84619055999792,54382.765037280005 2024-09-04,15:21:53.000,248,11044213,-795,0,1725463312,12664.822196659989,222.81799404000049,54382.92574104001 2024-09-04,15:21:54.000,248,11044196,-795,0,1725463313,12664.673997839993,222.86028882000392,54382.90477968001 2024-09-04,15:21:55.000,248,11044167,-795,0,1725463314,12664.694206769993,222.87438708000263,54382.932728160005 2024-09-04,15:21:56.000,248,11044208,-795,0,1725463315,12664.748097249998,222.86028882000392,54382.75805016001 2024-09-04,15:21:57.000,248,11044196,-795,0,1725463316,12664.828932969998,222.86733795000328,54382.80696000001 2024-09-04,15:21:58.000,248,11044140,-795,0,1725463317,12664.903032379989,222.95192751000286,54382.52048808001 2024-09-04,15:21:59.000,248,11044203,-795,0,1725463318,12664.997340719994,222.96602577000158,54382.43664264 2024-09-04,15:22:00.000,248,11044191,-795,0,1725463319,12665.12533060999,222.99422228999902,54382.49253960001 2024-09-04,15:22:01.000,248,11044213,-795,0,1725463320,12665.2533205,223.0294679400031,54382.73708880001 2024-09-04,15:22:02.000,248,11044198,-795,0,1725463321,12665.361101459996,223.03651707000245,54382.73708880001 2024-09-04,15:22:03.000,248,11044222,-795,0,1725463322,12665.502563969996,222.96602577000158,54382.90477968001 2024-09-04,15:22:04.000,248,11044216,-795,0,1725463323,12665.542981829996,222.96602577000158,54382.89080544 2024-09-04,15:22:05.000,248,11044199,-795,0,1725463324,12665.583399689996,222.90258360000007,54382.932728160005 2024-09-04,15:22:06.000,248,11044184,-795,0,1725463325,12665.495827660001,222.9448783800035,54382.87683120001 2024-09-04,15:22:07.000,248,11044138,-795,0,1725463326,12665.448673489991,222.90963272999943,54383.03753496 2024-09-04,15:22:08.000,248,11044158,-795,0,1725463327,12665.428464559991,222.9448783800035,54383.051509200006 2024-09-04,15:22:09.000,248,11044179,-795,0,1725463328,12665.421728249996,222.95192751000286,54383.030547840004 2024-09-04,15:22:10.000,248,11044230,-795,0,1725463329,12665.421728249996,222.96602577000158,54382.97465088001 2024-09-04,15:22:11.000,248,11044178,-795,0,1725463330,12665.529509209991,222.97307490000094,54382.86984408 2024-09-04,15:22:12.000,248,11044206,-795,0,1725463331,12665.542981829996,222.95897664000222,54382.5624108 2024-09-04,15:22:13.000,248,11044231,-795,0,1725463332,12665.731598509992,222.8955344700007,54382.765037280005 2024-09-04,15:22:14.000,248,11044190,-795,0,1725463333,12665.805697919997,222.86028882000392,54382.65324336 2024-09-04,15:22:15.000,248,11044187,-795,0,1725463334,12665.798961610002,222.7686501299977,54382.66721760001 2024-09-04,15:22:16.000,248,11044183,-795,0,1725463335,12665.745071129997,222.72635535000154,54382.47157824001 2024-09-04,15:22:17.000,248,11044180,-795,0,1725463336,12665.852852089993,222.59947100999852,54382.84888272 2024-09-04,15:22:18.000,248,11044187,-795,0,1725463337,12665.879797330002,222.5853727499998,54382.93971528 2024-09-04,15:22:19.000,248,11044202,-795,0,1725463338,12665.906742569998,222.4514392800047,54383.14234176001 2024-09-04,15:22:20.000,248,11044206,-795,0,1725463339,12665.825906849997,222.47258667000278,54383.06548344 2024-09-04,15:22:21.000,248,11044223,-795,0,1725463340,12665.873061019993,222.42324276,54383.07247056001 2024-09-04,15:22:22.000,248,11044147,-795,0,1725463341,12665.893269949993,222.40209537000192,54383.06548344 2024-09-04,15:22:23.000,248,11044171,-795,0,1725463342,12665.960633049988,222.40914450000128,54382.9117668 2024-09-04,15:22:24.000,248,11044187,-795,0,1725463343,12665.994314599993,222.42324276,54382.84888272 2024-09-04,15:22:25.000,248,11044151,-795,0,1725463344,12666.068414009998,222.40914450000128,54382.96766376 2024-09-04,15:22:26.000,248,11044170,-795,0,1725463345,12666.048205079998,222.4514392800047,54382.862856960004 2024-09-04,15:22:27.000,248,11044214,-795,0,1725463346,12666.048205079998,222.44439014999807,54382.9117668 2024-09-04,15:22:28.000,248,11044150,-795,0,1725463347,12666.061677699989,222.42324276,54382.98862512 2024-09-04,15:22:29.000,248,11044143,-795,0,1725463348,12665.778752680002,222.3879971100032,54382.1781192 2024-09-04,15:22:30.000,248,11044130,-795,0,1725463349,12665.873061019993,222.3879971100032,54382.62529488 2024-09-04,15:22:31.000,248,11044190,-795,0,1725463350,12665.825906849997,222.35980058999849,54382.72311456 2024-09-04,15:22:32.000,248,11044179,-795,0,1725463351,12665.745071129997,222.42324276,54382.862856960004 2024-09-04,15:22:33.000,248,11044196,-795,0,1725463352,12665.637290170002,222.35980058999849,54382.82093424 2024-09-04,15:22:34.000,248,11044168,-795,0,1725463353,12665.549718139991,222.47258667000278,54383.07945768 2024-09-04,15:22:35.000,248,11044130,-795,0,1725463354,12665.590135999992,222.47258667000278,54383.198238720004 2024-09-04,15:22:36.000,248,11044190,-795,0,1725463355,12665.576663380001,222.5360288400043,54382.97465088001 2024-09-04,15:22:37.000,248,11044149,-795,0,1725463356,12665.617081240001,222.56422536000173,54382.9117668 2024-09-04,15:22:38.000,248,11044141,-795,0,1725463357,12665.603608619997,222.550127100003,54382.83490848001 2024-09-04,15:22:39.000,248,11044183,-795,0,1725463358,12665.516036590001,222.52897970999766,54382.49952672001 2024-09-04,15:22:40.000,248,11044128,-795,0,1725463359,12665.617081240001,222.4866849300015,54382.82093424 2024-09-04,15:22:41.000,248,11044206,-795,0,1725463360,12665.637290170002,222.42324276,54382.90477968001 2024-09-04,15:22:42.000,248,11044189,-795,0,1725463361,12665.462146109996,222.41619363000063,54382.79298576 2024-09-04,15:22:43.000,248,11044177,-795,0,1725463362,12665.495827660001,222.3245549400017,54382.89779256 2024-09-04,15:22:44.000,248,11044159,-795,0,1725463363,12665.38804669999,222.28226015999826,54383.0165736 2024-09-04,15:22:45.000,248,11044171,-795,0,1725463364,12665.30721097999,222.24701451000146,54383.17029024001 2024-09-04,15:22:46.000,248,11044138,-795,0,1725463365,12665.118594299995,222.2893092900049,54382.862856960004 2024-09-04,15:22:47.000,248,11044172,-795,0,1725463366,12665.04449488999,222.28226015999826,54382.85586984001 2024-09-04,15:22:48.000,248,11044178,-795,0,1725463367,12664.903032379989,222.35980058999849,54382.78599864001 2024-09-04,15:22:49.000,248,11044206,-795,0,1725463368,12664.869350829998,222.47963580000214,54382.63926912001 2024-09-04,15:22:50.000,248,11044181,-795,0,1725463369,12664.768306179998,222.56422536000173,54382.7720244 2024-09-04,15:22:51.000,248,11044202,-795,0,1725463370,12664.761569869988,222.61356927000452,54382.90477968001 2024-09-04,15:22:52.000,248,11044191,-795,0,1725463371,12664.700943080003,222.67701143999875,54382.96067664 2024-09-04,15:22:53.000,248,11044209,-795,0,1725463372,12664.640316290002,222.7334044800009,54382.95368952001 2024-09-04,15:22:54.000,248,11044172,-795,0,1725463373,12664.566216879997,222.70520796000346,54382.96766376 2024-09-04,15:22:55.000,248,11044152,-795,0,1725463374,12664.471908539992,222.74750273999962,54382.82792136001 2024-09-04,15:22:56.000,248,11044191,-795,0,1725463375,12664.391072819992,222.69110970000474,54382.79997288 2024-09-04,15:22:57.000,248,11044212,-795,0,1725463376,12664.418018060001,222.6699623099994,54383.02356072001 2024-09-04,15:22:58.000,248,11044176,-795,0,1725463377,12664.323709719996,222.66291318000003,54383.11439328 2024-09-04,15:22:59.000,248,11044201,-795,0,1725463378,12664.249610309991,222.6699623099994,54382.981638000005 2024-09-04,15:23:00.000,248,11044188,-795,0,1725463379,12664.18898351999,222.6699623099994,54382.89080544 2024-09-04,15:23:01.000,248,11044217,-795,0,1725463380,12664.14856565999,222.6347166600026,54382.87683120001 2024-09-04,15:23:02.000,248,11044115,-795,0,1725463381,12664.12835672999,222.6840605699981,54382.40869416 2024-09-04,15:23:03.000,248,11044220,-795,0,1725463382,12664.06772993999,222.75455186999898,54382.39471992 2024-09-04,15:23:04.000,248,11044160,-795,0,1725463383,12663.959948979995,222.84619055999792,54382.44362976 2024-09-04,15:23:05.000,248,11044204,-795,0,1725463384,12663.879113259994,222.93078012000478,54382.28292600001 2024-09-04,15:23:06.000,248,11044172,-795,0,1725463385,12663.818486469994,223.02241881000373,54382.55542368 2024-09-04,15:23:07.000,248,11044154,-795,0,1725463386,12663.95321267,223.13520489000075,54382.77901152 2024-09-04,15:23:08.000,248,11044188,-795,0,1725463387,12663.87237695,223.14930314999947,54382.78599864001 2024-09-04,15:23:09.000,248,11044180,-795,0,1725463388,12663.82522277999,223.12110663000203,54382.66721760001 2024-09-04,15:23:10.000,248,11044181,-795,0,1725463389,12663.778068609994,223.08586097999796,54382.90477968001 2024-09-04,15:23:11.000,248,11044199,-795,0,1725463390,12663.791541229999,223.05766446000052,54382.8418956 2024-09-04,15:23:12.000,248,11044175,-795,0,1725463391,12663.818486469994,222.97307490000094,54382.84888272 2024-09-04,15:23:13.000,248,11044174,-795,0,1725463392,12663.771332299999,222.95192751000286,54382.73708880001 2024-09-04,15:23:14.000,248,11044191,-795,0,1725463393,12663.771332299999,222.97307490000094,54382.66023048001 2024-09-04,15:23:15.000,248,11044218,-795,0,1725463394,12663.791541229999,222.99422228999902,54382.51350096 2024-09-04,15:23:16.000,248,11044198,-795,0,1725463395,12663.838695399994,223.01536968000437,54382.5624108 2024-09-04,15:23:17.000,248,11044183,-795,0,1725463396,12663.838695399994,223.0788118499986,54382.58337216 2024-09-04,15:23:18.000,248,11044129,-795,0,1725463397,12663.76459598999,223.13520489000075,54382.310874480005 2024-09-04,15:23:19.000,248,11044184,-795,0,1725463398,12663.690496579999,223.1634014099982,54382.18510632001 2024-09-04,15:23:20.000,248,11044157,-795,0,1725463399,12663.636606099994,223.2409418399984,54382.24100328 2024-09-04,15:23:21.000,248,11044206,-795,0,1725463400,12663.488407279998,223.27618749000248,54382.28292600001 2024-09-04,15:23:22.000,248,11044206,-795,0,1725463401,12663.340208460002,223.28323662000184,54382.25497752001 2024-09-04,15:23:23.000,248,11044170,-795,0,1725463402,12663.353681079992,223.339629660004,54382.82792136001 2024-09-04,15:23:24.000,248,11044199,-795,0,1725463403,12663.272845359992,223.3537279200027,54382.932728160005 2024-09-04,15:23:25.000,248,11044201,-795,0,1725463404,12663.218954880002,223.45946487000037,54382.92574104001 2024-09-04,15:23:26.000,248,11044205,-795,0,1725463405,12663.151591779992,223.4383174800023,54382.73010168 2024-09-04,15:23:27.000,248,11044180,-795,0,1725463406,12663.104437609996,223.43126835000294,54382.429655520005 2024-09-04,15:23:28.000,248,11044156,-795,0,1725463407,12663.070756059991,223.45946487000037,54382.66023048001 2024-09-04,15:23:29.000,248,11044185,-795,0,1725463408,12663.050547129991,223.4735631299991,54382.56939792001 2024-09-04,15:23:30.000,248,11044155,-795,0,1725463409,12663.030338199991,223.4735631299991,54382.50651384 2024-09-04,15:23:31.000,248,11044194,-274,0,1725463410,12663.01686558,223.49471052000445,54382.597346400005 2024-09-04,15:23:32.000,248,11044185,-795,0,1725463411,12663.077492370001,223.55110355999932,54382.59035928001 2024-09-04,15:23:33.000,248,11044213,-795,0,1725463412,12663.070756059991,223.55110355999932,54382.646256240005 2024-09-04,15:23:34.000,248,11044172,-795,0,1725463413,12663.117910230001,223.52995617000124,54382.42266840001 2024-09-04,15:23:35.000,248,11044181,-795,0,1725463414,12663.131382849991,223.55110355999932,54382.5624108 2024-09-04,15:23:36.000,248,11044222,-795,0,1725463415,12663.131382849991,223.55110355999932,54382.49253960001 2024-09-04,15:23:37.000,248,11044185,-795,0,1725463416,12663.138119160001,223.57930008000403,54382.478565360005 2024-09-04,15:23:38.000,248,11044221,-795,0,1725463417,12663.185273329997,223.6215948600002,54382.57638504 2024-09-04,15:23:39.000,248,11044205,-795,0,1725463418,12663.158328090001,223.67798790000234,54382.77901152 2024-09-04,15:23:40.000,248,11044247,-795,0,1725463419,12663.124646539996,223.66388964000362,54382.67420472 2024-09-04,15:23:41.000,248,11044174,-795,0,1725463420,12663.050547129991,223.71323354999913,54382.548436560006 2024-09-04,15:23:42.000,248,11044211,-795,0,1725463421,12662.95623879,223.75552833000256,54382.56939792001 2024-09-04,15:23:43.000,248,11044181,-795,0,1725463422,12662.79456735,223.8119213700047,54382.51350096 2024-09-04,15:23:44.000,248,11044137,-795,0,1725463423,12662.78783103999,223.8119213700047,54382.39471992 2024-09-04,15:23:45.000,248,11044172,-795,0,1725463424,12662.76762210999,223.8471670200015,54382.40170704001 2024-09-04,15:23:46.000,248,11044205,-795,0,1725463425,12662.74741317999,223.81897050000407,54382.30388736001 2024-09-04,15:23:47.000,248,11044171,-795,0,1725463426,12662.801303659995,223.80487223999808,54382.429655520005 2024-09-04,15:23:48.000,248,11044209,-795,0,1725463427,12662.93602986,223.71323354999913,54382.716127440006 2024-09-04,15:23:49.000,248,11044176,-795,0,1725463428,12663.01686558,223.71323354999913,54382.716127440006 2024-09-04,15:23:50.000,248,11044168,-795,0,1725463429,12663.077492370001,223.6004474700021,54382.45061688001 2024-09-04,15:23:51.000,248,11044168,-795,0,1725463430,12663.171800709992,223.5863492100034,54382.36677144 2024-09-04,15:23:52.000,248,11044200,-795,0,1725463431,12663.279581670002,223.57930008000403,54382.192093440004 2024-09-04,15:23:53.000,248,11044182,-795,0,1725463432,12663.286317979997,223.57930008000403,54382.19908056 2024-09-04,15:23:54.000,248,11044161,-795,0,1725463433,12663.245900119997,223.59339834000275,54382.08728664001 2024-09-04,15:23:55.000,248,11044159,-795,0,1725463434,12663.232427499992,223.64274224999826,54382.3877328 2024-09-04,15:23:56.000,248,11044185,-795,0,1725463435,12663.266109049997,223.6991352900004,54382.48555248 2024-09-04,15:23:57.000,248,11044166,-795,0,1725463436,12663.239163810002,223.75552833000256,54382.55542368 2024-09-04,15:23:58.000,248,11044166,-795,0,1725463437,12663.218954880002,223.79782310999872,54382.51350096 2024-09-04,15:23:59.000,248,11044139,-795,0,1725463438,12663.158328090001,223.86831440999958,54382.3877328 2024-09-04,15:24:00.000,248,11044154,-795,0,1725463439,12663.158328090001,223.8119213700047,54382.49952672001 2024-09-04,15:24:01.000,248,11044195,-795,0,1725463440,12663.192009639992,223.79782310999872,54382.716127440006 2024-09-04,15:24:02.000,248,11044201,-795,0,1725463441,12663.225691189997,223.80487223999808,54382.73708880001 2024-09-04,15:24:03.000,248,11044185,-795,0,1725463442,12663.299790600002,223.78372485,54382.85586984001 2024-09-04,15:24:04.000,248,11044168,-795,0,1725463443,12663.239163810002,223.77667572000064,54382.75805016001 2024-09-04,15:24:05.000,248,11044207,-795,0,1725463444,12663.218954880002,223.8119213700047,54382.429655520005 2024-09-04,15:24:06.000,248,11044157,-795,0,1725463445,12663.205482259997,223.79077397999936,54382.49952672001 2024-09-04,15:24:07.000,248,11044182,-755,0,1725463446,12663.198745950001,223.82601963000343,54382.213054800006 2024-09-04,15:24:08.000,248,11044144,-795,0,1725463447,12663.151591779992,223.93880571000045,54382.22702904 2024-09-04,15:24:09.000,248,11044169,-795,0,1725463448,12663.090964989991,224.0304443999994,54382.23401616001 2024-09-04,15:24:10.000,248,11044183,-795,0,1725463449,12662.95623879,224.01634614000068,54382.143183600005 2024-09-04,15:24:11.000,248,11044171,-795,0,1725463450,12662.922557239996,223.97405136000452,54382.11523512001 2024-09-04,15:24:12.000,248,11044187,-795,0,1725463451,12662.91582093,224.02339527000004,54382.359784320004 2024-09-04,15:24:13.000,248,11044219,-795,0,1725463452,12662.96971140999,224.0586409200041,54382.73010168 2024-09-04,15:24:14.000,248,11044191,-795,0,1725463453,12662.983184029996,223.9951987500026,54382.695166080004 2024-09-04,15:24:15.000,248,11044164,-795,0,1725463454,12663.003392959996,223.95995309999853,54382.66023048001 2024-09-04,15:24:16.000,248,11044190,-795,0,1725463455,12663.010129269991,224.00224788000196,54382.61830776001 2024-09-04,15:24:17.000,248,11044159,-795,0,1725463456,12663.043810819996,223.98110049000388,54382.49253960001 2024-09-04,15:24:18.000,248,11044205,-795,0,1725463457,12663.138119160001,223.95995309999853,54382.50651384 2024-09-04,15:24:19.000,248,11044150,-795,0,1725463458,12663.104437609996,223.9317565800011,54382.548436560006 2024-09-04,15:24:20.000,248,11044216,-795,0,1725463459,12663.131382849991,223.92470745000173,54382.46459112 2024-09-04,15:24:21.000,248,11044167,-795,0,1725463460,12663.090964989991,223.9317565800011,54382.46459112 2024-09-04,15:24:22.000,248,11044147,-795,0,1725463461,12663.03707451,223.86831440999958,54382.3178616 2024-09-04,15:24:23.000,248,11044205,-795,0,1725463462,12663.01686558,223.88946179999766,54382.429655520005 2024-09-04,15:24:24.000,248,11044231,-795,0,1725463463,12662.99665665,223.86126528000023,54382.12222224 2024-09-04,15:24:25.000,248,11044222,-795,0,1725463464,12662.96971140999,223.84011789000215,54382.05933816 2024-09-04,15:24:26.000,248,11044161,-795,0,1725463465,12662.90908461999,223.82601963000343,54382.23401616001 2024-09-04,15:24:27.000,248,11044175,-795,0,1725463466,12662.94950247999,223.79077397999936,54382.40170704001 2024-09-04,15:24:28.000,248,11044200,-795,0,1725463467,12662.983184029996,223.7484792000032,54382.27593888 2024-09-04,15:24:29.000,248,11044172,-795,0,1725463468,12662.942766169996,223.76257746000192,54382.55542368 2024-09-04,15:24:30.000,248,11044136,-795,0,1725463469,12662.88887568999,223.73438094000448,54382.27593888 2024-09-04,15:24:31.000,248,11044118,-795,0,1725463470,12662.902348309995,223.66388964000362,54382.29690024 2024-09-04,15:24:32.000,248,11044181,-795,0,1725463471,12662.895612,223.57930008000403,54382.25497752001 2024-09-04,15:24:33.000,248,11044158,-795,0,1725463472,12662.86866675999,223.51585791000252,54382.310874480005 2024-09-04,15:24:34.000,248,11044173,-795,0,1725463473,12662.902348309995,223.46651399999973,54382.32484872001 2024-09-04,15:24:35.000,248,11044164,-795,0,1725463474,12662.96971140999,223.34667879000335,54382.26895176 2024-09-04,15:24:36.000,248,11044192,-795,0,1725463475,12662.942766169996,223.31848226999864,54382.20606768001 2024-09-04,15:24:37.000,248,11044187,-795,0,1725463476,12663.077492370001,223.27618749000248,54382.261964640005 2024-09-04,15:24:38.000,248,11044188,-795,0,1725463477,12663.158328090001,223.21979445000034,54382.26895176 2024-09-04,15:24:39.000,248,11044211,-795,0,1725463478,12663.070756059991,223.17045054000482,54382.22702904 2024-09-04,15:24:40.000,248,11044199,-795,0,1725463479,12663.198745950001,223.13520489000075,54382.359784320004 2024-09-04,15:24:41.000,248,11044159,-795,0,1725463480,12663.225691189997,223.1422540200001,54382.22004192 2024-09-04,15:24:42.000,248,11044188,-795,0,1725463481,12663.198745950001,223.1070083700033,54382.16414496001 2024-09-04,15:24:43.000,248,11044170,-795,0,1725463482,12663.151591779992,223.1070083700033,54381.91260864 2024-09-04,15:24:44.000,248,11044149,-795,0,1725463483,12662.983184029996,223.1422540200001,54381.8636988 2024-09-04,15:24:45.000,248,11044134,-795,0,1725463484,12663.043810819996,223.1281557600014,54382.01042832 2024-09-04,15:24:46.000,248,11044180,-795,0,1725463485,12663.090964989991,223.13520489000075,54382.29690024 2024-09-04,15:24:47.000,248,11044155,-795,0,1725463486,12663.111173919991,223.13520489000075,54382.18510632001 2024-09-04,15:24:48.000,248,11044180,-795,0,1725463487,12663.151591779992,223.0788118499986,54382.25497752001 2024-09-04,15:24:49.000,248,11044198,-795,0,1725463488,12663.117910230001,223.02241881000373,54382.045363920006 2024-09-04,15:24:50.000,248,11044161,-795,0,1725463489,12663.185273329997,222.9448783800035,54382.20606768001 2024-09-04,15:24:51.000,248,11044241,-795,0,1725463490,12663.151591779992,222.82504316999984,54382.18510632001 2024-09-04,15:24:52.000,248,11044172,-795,0,1725463491,12663.360417390002,222.77569926000433,54382.5624108 2024-09-04,15:24:53.000,248,11044158,-795,0,1725463492,12663.333472149992,222.6840605699981,54382.5624108 2024-09-04,15:24:54.000,248,11044185,-795,0,1725463493,12663.333472149992,222.6840605699981,54382.54144944001 2024-09-04,15:24:55.000,248,11044112,-795,0,1725463494,12663.333472149992,222.6488149200013,54382.42266840001 2024-09-04,15:24:56.000,248,11044164,-795,0,1725463495,12663.313263219992,222.6699623099994,54382.18510632001 2024-09-04,15:24:57.000,248,11044200,-795,0,1725463496,12663.353681079992,222.6347166600026,54382.05933816 2024-09-04,15:24:58.000,248,11044152,-795,0,1725463497,12663.293054289992,222.62766753000324,54382.10126088 2024-09-04,15:24:59.000,248,11044190,-795,0,1725463498,12663.252636429992,222.60652013999788,54382.11523512001 2024-09-04,15:25:00.000,248,11044170,-795,0,1725463499,12663.178537020001,222.5853727499998,54382.0733124 2024-09-04,15:25:01.000,248,11044168,-795,0,1725463500,12663.05728344,222.5219305799983,54382.08029952 2024-09-04,15:25:02.000,248,11044176,-795,0,1725463501,12662.92929354999,222.50078319000022,54382.29690024 2024-09-04,15:25:03.000,248,11044160,-795,0,1725463502,12662.841721519995,222.41619363000063,54382.380745680006 2024-09-04,15:25:04.000,248,11044157,-795,0,1725463503,12662.77435842,222.35980058999849,54382.46459112 2024-09-04,15:25:05.000,248,11044158,-795,0,1725463504,12662.740676869995,222.31045668000297,54382.39471992 2024-09-04,15:25:06.000,248,11044179,-795,0,1725463505,12662.70699531999,222.2258671200034,54382.39471992 2024-09-04,15:25:07.000,248,11044133,-795,0,1725463506,12662.84845782999,222.21881799000403,54382.44362976 2024-09-04,15:25:08.000,248,11044179,-795,0,1725463507,12663.030338199991,222.1765232100006,54382.49952672001 2024-09-04,15:25:09.000,248,11044184,-795,0,1725463508,12663.111173919991,222.14832669000316,54382.40869416 2024-09-04,15:25:10.000,248,11044175,-795,0,1725463509,12663.070756059991,222.07078626000293,54382.261964640005 2024-09-04,15:25:11.000,248,11044181,-795,0,1725463510,12663.070756059991,222.04258973999822,54382.22004192 2024-09-04,15:25:12.000,248,11044113,-795,0,1725463511,12662.92929354999,222.0284914799995,54382.22004192 2024-09-04,15:25:13.000,248,11044175,-795,0,1725463512,12662.801303659995,222.00029496000207,54382.143183600005 2024-09-04,15:25:14.000,248,11044188,-795,0,1725463513,12662.700259009995,221.979147570004,54381.96151848 2024-09-04,15:25:15.000,248,11044189,-795,0,1725463514,12662.525114949989,221.91570540000248,54381.76587912 2024-09-04,15:25:16.000,248,11044163,-795,0,1725463515,12662.558796499994,221.88750887999777,54381.94055712 2024-09-04,15:25:17.000,248,11044136,-795,0,1725463516,12662.659841149994,221.8663614899997,54382.20606768001 2024-09-04,15:25:18.000,248,11044171,-795,0,1725463517,12662.740676869995,221.80996845000482,54382.20606768001 2024-09-04,15:25:19.000,248,11044193,-795,0,1725463518,12662.74741317999,221.80291931999818,54382.22702904 2024-09-04,15:25:20.000,248,11044182,-795,0,1725463519,12662.895612,221.7817719300001,54382.380745680006 2024-09-04,15:25:21.000,248,11044199,-795,0,1725463520,12663.090964989991,221.72537888999796,54382.1781192 2024-09-04,15:25:22.000,248,11044211,-795,0,1725463521,12663.117910230001,221.64078932999837,54382.23401616001 2024-09-04,15:25:23.000,248,11044128,-795,0,1725463522,12663.205482259997,221.57734716000414,54382.35279720001 2024-09-04,15:25:24.000,248,11044209,-795,0,1725463523,12663.178537020001,221.51390499000263,54382.34581008 2024-09-04,15:25:25.000,248,11044215,-795,0,1725463524,12663.084228679996,221.46456107999984,54382.310874480005 2024-09-04,15:25:26.000,248,11044199,-795,0,1725463525,12663.023601889996,221.41521717000433,54382.12920936 2024-09-04,15:25:27.000,248,11044171,-795,0,1725463526,12662.92929354999,221.42226630000368,54382.01741544001 2024-09-04,15:25:28.000,248,11044188,-795,0,1725463527,12662.983184029996,221.40111890999833,54382.15017072 2024-09-04,15:25:29.000,248,11044182,-795,0,1725463528,12662.95623879,221.40111890999833,54382.27593888 2024-09-04,15:25:30.000,248,11044159,-795,0,1725463529,12662.861930449995,221.35177500000282,54381.975492720005 2024-09-04,15:25:31.000,248,11044217,-795,0,1725463530,12662.882139379995,221.28128370000195,54381.90562152 2024-09-04,15:25:32.000,248,11044215,-795,0,1725463531,12662.983184029996,221.2530871800045,54382.024402560004 2024-09-04,15:25:33.000,248,11044170,-795,0,1725463532,12663.023601889996,221.18259588000365,54382.22702904 2024-09-04,15:25:34.000,248,11044121,-795,0,1725463533,12663.01686558,221.1614484899983,54381.856711680004 2024-09-04,15:25:35.000,248,11044166,-795,0,1725463534,12663.05728344,221.0768589299987,54382.32484872001 2024-09-04,15:25:36.000,248,11044115,-795,0,1725463535,12663.043810819996,221.00636762999784,54382.22004192 2024-09-04,15:25:37.000,248,11044188,-795,0,1725463536,12663.05728344,220.9429254600036,54382.2479904 2024-09-04,15:25:38.000,248,11044172,-795,0,1725463537,12662.902348309995,220.96407285000168,54382.22702904 2024-09-04,15:25:39.000,248,11044139,-795,0,1725463538,12662.97644772,220.93587633000425,54382.40170704001 2024-09-04,15:25:40.000,248,11044181,-795,0,1725463539,12662.88887568999,220.95702372000233,54382.28292600001 2024-09-04,15:25:41.000,248,11044208,-795,0,1725463540,12662.902348309995,220.9429254600036,54382.310874480005 2024-09-04,15:25:42.000,248,11044144,-795,0,1725463541,12662.895612,220.95702372000233,54382.51350096 2024-09-04,15:25:43.000,248,11044106,-795,0,1725463542,12662.882139379995,220.90063068000018,54382.47157824001 2024-09-04,15:25:44.000,248,11044123,-795,0,1725463543,12662.801303659995,220.88653242000146,54382.50651384 2024-09-04,15:25:45.000,248,11044168,-795,0,1725463544,12662.700259009995,220.75964807999844,54382.15715784001 2024-09-04,15:25:46.000,248,11044213,-795,0,1725463545,12662.6935227,220.68915678000485,54381.926582880005 2024-09-04,15:25:47.000,248,11044171,-795,0,1725463546,12662.78783103999,220.55522331000248,54382.01741544001 2024-09-04,15:25:48.000,248,11044221,-795,0,1725463547,12662.740676869995,220.50587939999969,54382.05933816 2024-09-04,15:25:49.000,248,11044200,-795,0,1725463548,12662.6935227,220.4494863600048,54381.98946696001 2024-09-04,15:25:50.000,248,11044148,-795,0,1725463549,12662.64636852999,220.40014245000202,54381.89863440001 2024-09-04,15:25:51.000,248,11044139,-795,0,1725463550,12662.65310484,220.35079853999923,54382.20606768001 2024-09-04,15:25:52.000,248,11044193,-795,0,1725463551,12662.592478049999,220.30850376000308,54382.22702904 2024-09-04,15:25:53.000,248,11044159,-795,0,1725463552,12662.518378639994,220.2591598500003,54382.28292600001 2024-09-04,15:25:54.000,248,11044182,-795,0,1725463553,12662.390388749998,220.2239142000035,54382.24100328 2024-09-04,15:25:55.000,248,11044136,-795,0,1725463554,12662.323025649988,220.18161942000006,54382.40170704001 2024-09-04,15:25:56.000,248,11044194,-795,0,1725463555,12662.248926239998,220.20276680999814,54382.51350096 2024-09-04,15:25:57.000,248,11044159,-795,0,1725463556,12662.195035759993,220.13227551000455,54382.5624108 2024-09-04,15:25:58.000,248,11044157,-795,0,1725463557,12662.114200039992,220.15342290000262,54382.49952672001 2024-09-04,15:25:59.000,248,11044178,-795,0,1725463558,12661.912110739991,220.1252263799979,54382.08029952 2024-09-04,15:26:00.000,248,11044131,-795,0,1725463559,12662.026628009997,220.09702986000048,54382.192093440004 2024-09-04,15:26:01.000,248,11044182,-795,0,1725463560,12661.925583359996,220.00539117000153,54382.108248 2024-09-04,15:26:02.000,248,11044174,-795,0,1725463561,12662.026628009997,219.94194900000002,54382.16414496001 2024-09-04,15:26:03.000,248,11044172,-795,0,1725463562,12662.026628009997,219.829162920003,54382.15715784001 2024-09-04,15:26:04.000,248,11044152,-795,0,1725463563,12661.972737529992,219.73752423000406,54382.06632528001 2024-09-04,15:26:05.000,248,11044159,-795,0,1725463564,12661.898638120001,219.64588553999783,54382.08728664001 2024-09-04,15:26:06.000,248,11044146,-795,0,1725463565,12661.73696668,219.62473814999976,54381.975492720005 2024-09-04,15:26:07.000,248,11044136,-795,0,1725463566,12661.63592203,219.5542468499989,54382.37375856001 2024-09-04,15:26:08.000,248,11044168,-795,0,1725463567,12661.56855892999,219.54014859000017,54382.478565360005 2024-09-04,15:26:09.000,248,11044171,-795,0,1725463568,12661.285633909989,219.50490294000338,54382.03837680001 2024-09-04,15:26:10.000,248,11044168,-795,0,1725463569,12661.332788079999,219.56834511000488,54382.40170704001 2024-09-04,15:26:11.000,248,11044194,-795,0,1725463570,12661.36646962999,219.5330994600008,54382.55542368 2024-09-04,15:26:12.000,248,11044157,-795,0,1725463571,12661.265424979989,219.54719771999953,54382.192093440004 2024-09-04,15:26:13.000,248,11044251,-795,0,1725463572,12661.299106529994,219.50490294000338,54382.33183584001 2024-09-04,15:26:14.000,248,11044193,-795,0,1725463573,12661.177852949993,219.5190012000021,54382.28991312 2024-09-04,15:26:15.000,248,11044171,-795,0,1725463574,12661.157644019993,219.44850990000123,54382.29690024 2024-09-04,15:26:16.000,248,11044191,-795,0,1725463575,12661.056599369993,219.44850990000123,54382.28991312 2024-09-04,15:26:17.000,248,11044203,-795,0,1725463576,12661.043126750003,219.29342904000077,54382.2479904 2024-09-04,15:26:18.000,248,11044211,-795,0,1725463577,12661.063335680003,219.26523252000334,54382.34581008 2024-09-04,15:26:19.000,248,11044188,-795,0,1725463578,12660.942082100002,219.13834818000032,54381.73793064 2024-09-04,15:26:20.000,248,11044188,-795,0,1725463579,12660.989236269997,219.0255621000033,54382.24100328 2024-09-04,15:26:21.000,248,11044203,-795,0,1725463580,12660.942082100002,219.01851297000394,54382.380745680006 2024-09-04,15:26:22.000,248,11044152,-795,0,1725463581,12660.820828520002,219.01851297000394,54382.17113208 2024-09-04,15:26:23.000,248,11044229,-795,0,1725463582,12660.760201730001,219.03966036000202,54382.19908056 2024-09-04,15:26:24.000,248,11044209,-795,0,1725463583,12660.632211839991,219.09605340000417,54382.26895176 2024-09-04,15:26:25.000,248,11044195,-795,0,1725463584,12660.612002909991,219.0890042700048,54382.08728664001 2024-09-04,15:26:26.000,248,11044216,-795,0,1725463585,12660.605266599996,219.10310253000353,54382.143183600005 2024-09-04,15:26:27.000,248,11044195,-795,0,1725463586,12660.59853029,219.03261123000266,54382.20606768001 2024-09-04,15:26:28.000,248,11044193,-795,0,1725463587,12660.51095825999,218.95507080000243,54382.20606768001 2024-09-04,15:26:29.000,248,11044154,-795,0,1725463588,12660.504221949996,218.82113733000006,54382.17113208 2024-09-04,15:26:30.000,248,11044176,-795,0,1725463589,12660.382968369995,218.7154003800024,54382.0733124 2024-09-04,15:26:31.000,248,11044168,-795,0,1725463590,12660.38970467999,218.54622126000322,54382.10126088 2024-09-04,15:26:32.000,248,11044202,-795,0,1725463591,12660.38970467999,218.468680830003,54382.11523512001 2024-09-04,15:26:33.000,248,11044156,-795,0,1725463592,12660.423386229995,218.3699930100047,54382.35279720001 2024-09-04,15:26:34.000,248,11044191,-795,0,1725463593,12660.34928681999,218.3206491000019,54382.28991312 2024-09-04,15:26:35.000,248,11044123,-795,0,1725463594,12660.32907788999,218.24310867000167,54382.108248 2024-09-04,15:26:36.000,248,11044205,-795,0,1725463595,12660.382968369995,218.24310867000167,54382.0733124 2024-09-04,15:26:37.000,248,11044186,-795,0,1725463596,12660.3358142,218.2713051899991,54381.96850560001 2024-09-04,15:26:38.000,248,11044121,-795,0,1725463597,12660.261714789995,218.29245258000446,54381.877673040006 2024-09-04,15:26:39.000,248,11044154,-795,0,1725463598,12660.153933829999,218.21491215000424,54381.77985336001 2024-09-04,15:26:40.000,248,11044179,-795,0,1725463599,12660.100043349994,218.1585191100021,54382.0733124 2024-09-04,15:26:41.000,248,11044123,-795,0,1725463600,12660.052889179999,218.09507694000058,54382.01741544001 2024-09-04,15:26:42.000,248,11044172,-795,0,1725463601,12660.039416559994,217.98933999000292,54382.15017072 2024-09-04,15:26:43.000,248,11044182,-795,0,1725463602,12660.086570729989,217.91884869000205,54382.16414496001 2024-09-04,15:26:44.000,248,11044169,-795,0,1725463603,12660.073098109999,217.8624556499999,54382.10126088 2024-09-04,15:26:45.000,248,11044207,-795,0,1725463604,12660.14719751999,217.80606260999775,54382.03138968 2024-09-04,15:26:46.000,248,11044120,-795,0,1725463605,12660.066361799989,217.74966957000288,54382.3178616 2024-09-04,15:26:47.000,248,11044216,-795,0,1725463606,12660.073098109999,217.73557131000416,54382.22004192 2024-09-04,15:26:48.000,248,11044153,-795,0,1725463607,12660.18761537999,217.7990134799984,54382.29690024 2024-09-04,15:26:49.000,248,11044189,-795,0,1725463608,12660.100043349994,217.8131117400044,54382.108248 2024-09-04,15:26:50.000,248,11044196,-795,0,1725463609,12660.052889179999,217.75671870000224,54381.90562152 2024-09-04,15:26:51.000,248,11044218,-795,0,1725463610,12660.066361799989,217.75671870000224,54382.0733124 2024-09-04,15:26:52.000,248,11044181,-795,0,1725463611,12660.133724899999,217.7637678300016,54381.98946696001 2024-09-04,15:26:53.000,248,11044168,-795,0,1725463612,12660.059625489994,217.68622740000137,54381.98247984 2024-09-04,15:26:54.000,248,11044154,-795,0,1725463613,12659.951844529998,217.6157361000005,54381.91959576001 2024-09-04,15:26:55.000,248,11044213,-795,0,1725463614,12659.884481429988,217.53819567000028,54381.7938276 2024-09-04,15:26:56.000,248,11044157,-795,0,1725463615,12659.837327259993,217.53819567000028,54381.8636988 2024-09-04,15:26:57.000,248,11044187,-795,0,1725463616,12659.897954049993,217.49590089000412,54382.1781192 2024-09-04,15:26:58.000,248,11044188,-795,0,1725463617,12659.918162979993,217.4183604600039,54382.39471992 2024-09-04,15:26:59.000,248,11044153,-795,0,1725463618,12660.012471319998,217.41131133000454,54382.39471992 2024-09-04,15:27:00.000,248,11044209,-795,0,1725463619,12660.039416559994,217.3690165500011,54382.47157824001 2024-09-04,15:27:01.000,248,11044175,-795,0,1725463620,12660.052889179999,217.34082003000367,54382.37375856001 2024-09-04,15:27:02.000,248,11044170,-795,0,1725463621,12660.059625489994,217.36196742000175,54382.40869416 2024-09-04,15:27:03.000,248,11044217,-795,0,1725463622,12659.978789769993,217.38311480999982,54382.2479904 2024-09-04,15:27:04.000,248,11044212,-795,0,1725463623,12659.830590949998,217.39721306999854,54382.25497752001 2024-09-04,15:27:05.000,248,11044195,-795,0,1725463624,12659.655446889992,217.44655698000133,54382.12222224 2024-09-04,15:27:06.000,248,11044179,-795,0,1725463625,12659.480302830001,217.49590089000412,54382.12222224 2024-09-04,15:27:07.000,248,11044147,-795,0,1725463626,12659.419676040001,217.50999915000284,54382.2479904 2024-09-04,15:27:08.000,248,11044175,-795,0,1725463627,12659.2580046,217.53819567000028,54382.213054800006 2024-09-04,15:27:09.000,248,11044176,-795,0,1725463628,12659.163696259995,217.552293929999,54381.96850560001 2024-09-04,15:27:10.000,248,11044180,-795,0,1725463629,12659.10980577999,217.4677043699994,54382.05933816 2024-09-04,15:27:11.000,248,11044190,-795,0,1725463630,12659.13001470999,217.4536061100007,54382.143183600005 2024-09-04,15:27:12.000,248,11044163,-795,0,1725463631,12659.15022363999,217.38311480999982,54382.11523512001 2024-09-04,15:27:13.000,248,11044185,-795,0,1725463632,12659.19064149999,217.38311480999982,54382.22702904 2024-09-04,15:27:14.000,248,11044170,-795,0,1725463633,12659.15695995,217.3337709000043,54382.37375856001 2024-09-04,15:27:15.000,248,11044216,-795,0,1725463634,12659.183905189995,217.4042621999979,54382.24100328 2024-09-04,15:27:16.000,248,11044173,-795,0,1725463635,12659.244531979995,217.41131133000454,54382.310874480005 2024-09-04,15:27:17.000,248,11044185,-795,0,1725463636,12659.17716888,217.4677043699994,54382.29690024 2024-09-04,15:27:18.000,248,11044188,-795,0,1725463637,12659.06938791999,217.49590089000412,54382.24100328 2024-09-04,15:27:19.000,248,11044218,-795,0,1725463638,12658.88750754999,217.62278522999986,54382.045363920006 2024-09-04,15:27:20.000,248,11044184,-795,0,1725463639,12658.766253969989,217.74262044000352,54382.11523512001 2024-09-04,15:27:21.000,248,11044151,-795,0,1725463640,12658.651736699998,217.83425913000247,54382.108248 2024-09-04,15:27:22.000,248,11044205,-795,0,1725463641,12658.469856329997,217.90475043000333,54382.05235104 2024-09-04,15:27:23.000,248,11044215,-795,0,1725463642,12658.409229539997,217.98229086000356,54382.39471992 2024-09-04,15:27:24.000,248,11044232,-795,0,1725463643,12658.335130129992,217.95409433999885,54382.49952672001 2024-09-04,15:27:25.000,248,11044193,-795,0,1725463644,12658.220612860001,217.95409433999885,54382.22004192 2024-09-04,15:27:26.000,248,11044162,-795,0,1725463645,12658.126304519996,217.8624556499999,54382.108248 2024-09-04,15:27:27.000,248,11044206,-795,0,1725463646,12658.065677729996,217.82016087000375,54381.99645408001 2024-09-04,15:27:28.000,248,11044141,-795,0,1725463647,12657.97136938999,217.7990134799984,54381.67504656 2024-09-04,15:27:29.000,248,11044195,-795,0,1725463648,12657.9781057,217.86950477999926,54381.99645408001 2024-09-04,15:27:30.000,248,11044202,-795,0,1725463649,12657.93768784,217.88360303999798,54382.05235104 2024-09-04,15:27:31.000,248,11044224,-795,0,1725463650,12657.944424149995,217.93294695000077,54382.08728664001 2024-09-04,15:27:32.000,248,11044184,-795,0,1725463651,12657.95116045999,217.99638912000228,54382.0733124 2024-09-04,15:27:33.000,248,11044205,-795,0,1725463652,12657.87706105,218.11622432999866,54382.08728664001 2024-09-04,15:27:34.000,248,11044185,-795,0,1725463653,12657.802961639994,218.1585191100021,54381.99645408001 2024-09-04,15:27:35.000,248,11044209,-795,0,1725463654,12657.782752709994,218.26425605999975,54382.01741544001 2024-09-04,15:27:36.000,248,11044219,-795,0,1725463655,12657.70865329999,218.27835431999847,54382.108248 2024-09-04,15:27:37.000,248,11044221,-795,0,1725463656,12657.695180679999,218.28540344999783,54382.15715784001 2024-09-04,15:27:38.000,248,11044124,-795,0,1725463657,12657.695180679999,218.28540344999783,54382.28292600001 2024-09-04,15:27:39.000,248,11044191,-795,0,1725463658,12657.634553889999,218.2713051899991,54382.28292600001 2024-09-04,15:27:40.000,248,11044184,-795,0,1725463659,12657.641290199994,218.22901041000296,54382.28292600001 2024-09-04,15:27:41.000,248,11044183,-795,0,1725463660,12657.600872339994,218.18671562999953,54381.82876320001 2024-09-04,15:27:42.000,248,11044105,-795,0,1725463661,12657.573927099998,218.17966650000017,54381.758892000005 2024-09-04,15:27:43.000,248,11044205,-795,0,1725463662,12657.526772929989,218.24310867000167,54381.689020800004 2024-09-04,15:27:44.000,248,11044213,-795,0,1725463663,12657.445937209988,218.27835431999847,54381.74491776 2024-09-04,15:27:45.000,248,11044210,-795,0,1725463664,12657.304474700002,218.3206491000019,54381.67504656 2024-09-04,15:27:46.000,248,11044210,-795,0,1725463665,12657.250584219997,218.34884561999934,54381.89863440001 2024-09-04,15:27:47.000,248,11044197,-795,0,1725463666,12657.297738389992,218.3558947499987,54381.98946696001 2024-09-04,15:27:48.000,248,11044199,-795,0,1725463667,12657.216902669992,218.32769823000126,54381.877673040006 2024-09-04,15:27:49.000,248,11044135,-795,0,1725463668,12657.317947319993,218.29245258000446,54382.13619648001 2024-09-04,15:27:50.000,248,11044165,-795,0,1725463669,12657.324683630002,218.25015780000103,54381.96151848 2024-09-04,15:27:51.000,248,11044174,-795,0,1725463670,12657.425728280003,218.20081388999824,54382.11523512001 2024-09-04,15:27:52.000,248,11044167,-795,0,1725463671,12657.479618759993,218.2219612800036,54382.15715784001 2024-09-04,15:27:53.000,248,11044178,-795,0,1725463672,12657.425728280003,218.25015780000103,54381.88466016 2024-09-04,15:27:54.000,248,11044196,-795,0,1725463673,12657.398783039993,218.2572069300004,54381.83575032 2024-09-04,15:27:55.000,248,11044225,-795,0,1725463674,12657.344892560002,218.31359997000254,54381.90562152 2024-09-04,15:27:56.000,248,11044190,-795,0,1725463675,12657.358365179993,218.32769823000126,54381.975492720005 2024-09-04,15:27:57.000,248,11044179,-795,0,1725463676,12657.331419939997,218.44753343999764,54381.93357 2024-09-04,15:27:58.000,248,11044172,-795,0,1725463677,12657.189957429997,218.45458257000428,54381.62613672 2024-09-04,15:27:59.000,248,11044189,-795,0,1725463678,12657.082176470001,218.4827790900017,54381.56325264001 2024-09-04,15:28:00.000,248,11044183,-795,0,1725463679,12657.041758610001,218.51097560999915,54381.56325264001 2024-09-04,15:28:01.000,248,11044167,-795,0,1725463680,12657.048494919996,218.48982822000107,54381.73094352001 2024-09-04,15:28:02.000,248,11044223,-795,0,1725463681,12657.196693739992,218.47572996000235,54382.05235104 2024-09-04,15:28:03.000,248,11044156,-795,0,1725463682,12657.243847910002,218.44753343999764,54382.13619648001 2024-09-04,15:28:04.000,248,11044221,-795,0,1725463683,12657.237111599992,218.39818953000213,54382.0733124 2024-09-04,15:28:05.000,248,11044207,-795,0,1725463684,12657.257320529992,218.39818953000213,54381.96850560001 2024-09-04,15:28:06.000,248,11044144,-795,0,1725463685,12657.264056840002,218.32769823000126,54381.76587912 2024-09-04,15:28:07.000,248,11044198,-795,0,1725463686,12657.284265770002,218.33474736000062,54381.80081472001 2024-09-04,15:28:08.000,248,11044172,-795,0,1725463687,12657.277529459992,218.3699930100047,54381.8636988 2024-09-04,15:28:09.000,248,11044166,-795,0,1725463688,12657.257320529992,218.45458257000428,54381.80081472001 2024-09-04,15:28:10.000,248,11044173,-795,0,1725463689,12657.311211009997,218.57441778000066,54381.81478896 2024-09-04,15:28:11.000,248,11044207,-795,0,1725463690,12657.432464589998,218.6660564699996,54381.84972456001 2024-09-04,15:28:12.000,248,11044156,-795,0,1725463691,12657.526772929989,218.68015472999832,54381.87068592001 2024-09-04,15:28:13.000,248,11044184,-795,0,1725463692,12657.553718169998,218.7294986400011,54381.88466016 2024-09-04,15:28:14.000,248,11044168,-795,0,1725463693,12657.533509239998,218.78589168000326,54381.83575032 2024-09-04,15:28:15.000,248,11044260,-795,0,1725463694,12657.479618759993,218.79998994000198,54381.758892000005 2024-09-04,15:28:16.000,248,11044222,-795,0,1725463695,12657.385310420002,218.79294081000262,54381.69600792 2024-09-04,15:28:17.000,248,11044198,-795,0,1725463696,12657.351628869998,218.7506460299992,54381.75190488001 2024-09-04,15:28:18.000,248,11044216,-795,0,1725463697,12657.432464589998,218.7294986400011,54381.83575032 2024-09-04,15:28:19.000,248,11044233,-795,0,1725463698,12657.513300309998,218.7154003800024,54381.93357 2024-09-04,15:28:20.000,248,11044219,-795,0,1725463699,12657.641290199994,218.6026142999981,54381.96151848 2024-09-04,15:28:21.000,248,11044212,-795,0,1725463700,12657.742334849994,218.55327039000258,54381.88466016 2024-09-04,15:28:22.000,248,11044175,-795,0,1725463701,12657.93095152999,218.5039264799998,54381.98247984 2024-09-04,15:28:23.000,248,11044220,-795,0,1725463702,12658.03199617999,218.49687735000043,54381.98946696001 2024-09-04,15:28:24.000,248,11044204,-795,0,1725463703,12658.09262296999,218.51097560999915,54381.975492720005 2024-09-04,15:28:25.000,248,11044226,-795,0,1725463704,12658.09262296999,218.53917213000386,54381.87068592001 2024-09-04,15:28:26.000,248,11044193,-795,0,1725463705,12658.106095589996,218.6026142999981,54381.877673040006 2024-09-04,15:28:27.000,248,11044179,-795,0,1725463706,12658.11283189999,218.64490908000153,54382.19908056 2024-09-04,15:28:28.000,248,11044206,-795,0,1725463707,12658.193667619991,218.68720385999768,54382.35279720001 2024-09-04,15:28:29.000,248,11044213,-795,0,1725463708,12658.240821790001,218.6660564699996,54382.19908056 2024-09-04,15:28:30.000,248,11044184,-795,0,1725463709,12658.314921199992,218.6026142999981,54381.77985336001 2024-09-04,15:28:31.000,248,11044179,-795,0,1725463710,12658.415965849992,218.52507386999787,54381.75190488001 2024-09-04,15:28:32.000,248,11044203,-795,0,1725463711,12658.597846219993,218.4827790900017,54381.78684048 2024-09-04,15:28:33.000,248,11044160,-795,0,1725463712,12658.725836109988,218.39114040000277,54381.807801840005 2024-09-04,15:28:34.000,248,11044184,-795,0,1725463713,12658.806671829989,218.39818953000213,54381.81478896 2024-09-04,15:28:35.000,248,11044169,-795,0,1725463714,12658.813408139999,218.44048430999828,54382.024402560004 2024-09-04,15:28:36.000,248,11044207,-795,0,1725463715,12658.833617069999,218.47572996000235,54382.045363920006 2024-09-04,15:28:37.000,248,11044215,-795,0,1725463716,12658.820144449994,218.5321230000045,54381.926582880005 2024-09-04,15:28:38.000,248,11044200,-795,0,1725463717,12658.793199209998,218.6026142999981,54382.1781192 2024-09-04,15:28:39.000,248,11044148,-795,0,1725463718,12658.746045039989,218.6660564699996,54382.11523512001 2024-09-04,15:28:40.000,248,11044206,-795,0,1725463719,12658.766253969989,218.7154003800024,54382.33183584001 2024-09-04,15:28:41.000,248,11044199,-795,0,1725463720,12658.799935519994,218.72244951000175,54382.33183584001 2024-09-04,15:28:42.000,248,11044163,-795,0,1725463721,12658.833617069999,218.68015472999832,54382.45061688001 2024-09-04,15:28:43.000,248,11044201,-795,0,1725463722,12658.894243859999,218.58851603999938,54382.54144944001 2024-09-04,15:28:44.000,248,11044193,-675,0,1725463723,12658.96834326999,218.46163170000364,54382.41568128 2024-09-04,15:28:45.000,248,11044204,-795,0,1725463724,12659.0559153,218.3699930100047,54382.1781192 2024-09-04,15:28:46.000,248,11044154,-795,0,1725463725,12659.19064149999,218.30655084000318,54382.25497752001 2024-09-04,15:28:47.000,248,11044167,-795,0,1725463726,12659.27821353,218.29950171000382,54382.024402560004 2024-09-04,15:28:48.000,248,11044164,-795,0,1725463727,12659.345576629996,218.32769823000126,54382.0034412 2024-09-04,15:28:49.000,248,11044195,-795,0,1725463728,12659.39946711,218.4193369200002,54381.87068592001 2024-09-04,15:28:50.000,248,11044142,-795,0,1725463729,12659.473566519991,218.5321230000045,54382.03138968 2024-09-04,15:28:51.000,248,11044184,-795,0,1725463730,12659.574611169992,218.68720385999768,54382.24100328 2024-09-04,15:28:52.000,248,11044176,-795,0,1725463731,12659.641974270002,218.80703907000134,54382.45061688001 2024-09-04,15:28:53.000,248,11044176,-795,0,1725463732,12659.648710579997,218.89867776000028,54382.7021532 2024-09-04,15:28:54.000,248,11044161,-795,0,1725463733,12659.702601060002,218.93392341000435,54382.68119184 2024-09-04,15:28:55.000,248,11044184,-795,0,1725463734,12659.635237959992,218.89867776000028,54382.57638504 2024-09-04,15:28:56.000,248,11044053,-795,0,1725463735,12659.729546299997,218.8775303700022,54382.52048808001 2024-09-04,15:28:57.000,248,11044212,-795,0,1725463736,12659.837327259993,218.85638298000413,54382.49952672001 2024-09-04,15:28:58.000,248,11044178,-675,0,1725463737,12659.918162979993,218.73654777000047,54382.51350096 2024-09-04,15:28:59.000,248,11044182,-795,0,1725463738,12660.039416559994,218.60966343000473,54382.47157824001 2024-09-04,15:29:00.000,248,11044186,-795,0,1725463739,12660.10677965999,218.5673686500013,54382.457604 2024-09-04,15:29:01.000,248,11044183,-795,0,1725463740,12660.221296929994,218.53917213000386,54382.40170704001 2024-09-04,15:29:02.000,248,11044109,-795,0,1725463741,12660.463804089995,218.4827790900017,54382.48555248 2024-09-04,15:29:03.000,248,11044164,-675,0,1725463742,12660.612002909991,218.43343517999892,54382.28991312 2024-09-04,15:29:04.000,248,11044199,-795,0,1725463743,12660.739992800001,218.45458257000428,54382.310874480005 2024-09-04,15:29:05.000,248,11044152,-795,0,1725463744,12660.807355899997,218.42638604999956,54382.40170704001 2024-09-04,15:29:06.000,248,11044190,-795,0,1725463745,12660.854510069992,218.42638604999956,54382.359784320004 2024-09-04,15:29:07.000,248,11044197,-795,0,1725463746,12661.063335680003,218.4193369200002,54382.52048808001 2024-09-04,15:29:08.000,248,11044207,-795,0,1725463747,12661.063335680003,218.3840912700034,54382.75805016001 2024-09-04,15:29:09.000,248,11044176,-795,0,1725463748,12661.083544609988,218.30655084000318,54382.53446232 2024-09-04,15:29:10.000,248,11044185,-795,0,1725463749,12661.123962469988,218.17966650000017,54382.40170704001 2024-09-04,15:29:11.000,248,11044183,-795,0,1725463750,12661.258688669994,218.137371720004,54382.44362976 2024-09-04,15:29:12.000,248,11044237,-795,0,1725463751,12661.40688748999,218.05278216000443,54382.56939792001 2024-09-04,15:29:13.000,248,11044174,-795,0,1725463752,12661.56855892999,217.93999608000013,54382.65324336 2024-09-04,15:29:14.000,248,11044178,-795,0,1725463753,12661.662867269995,217.84835739000118,54382.67420472 2024-09-04,15:29:15.000,248,11044195,-795,0,1725463754,12661.885165499996,217.8131117400044,54382.7021532 2024-09-04,15:29:16.000,248,11044170,-795,0,1725463755,12662.127672659997,217.72147304999817,54382.84888272 2024-09-04,15:29:17.000,248,11044202,-795,0,1725463756,12662.248926239998,217.72147304999817,54382.89779256 2024-09-04,15:29:18.000,248,11044192,-795,0,1725463757,12662.309553029998,217.6650800100033,54383.10740616 2024-09-04,15:29:19.000,248,11044206,-795,0,1725463758,12662.349970889998,217.67212914000265,54382.91875392 2024-09-04,15:29:20.000,248,11044188,-795,0,1725463759,12662.323025649988,217.7144239199988,54382.79298576 2024-09-04,15:29:21.000,248,11044164,-795,0,1725463760,12662.329761959998,217.70737478999945,54382.91875392 2024-09-04,15:29:22.000,248,11044173,-795,0,1725463761,12662.383652439989,217.64393261999794,54382.85586984001 2024-09-04,15:29:23.000,248,11044176,-795,0,1725463762,12662.471224469999,217.64393261999794,54382.813947120005 2024-09-04,15:29:24.000,248,11044204,-795,0,1725463763,12662.525114949989,217.65098175000458,54383.149328880005 2024-09-04,15:29:25.000,248,11044168,-795,0,1725463764,12662.619423289994,217.57344132000435,54383.09343192001 2024-09-04,15:29:26.000,248,11044098,-795,0,1725463765,12662.80803996999,217.48180262999813,54383.219200080006 2024-09-04,15:29:27.000,248,11044179,-795,0,1725463766,12663.01686558,217.41131133000454,54383.163303119996 2024-09-04,15:29:28.000,248,11044216,-795,0,1725463767,12663.158328090001,217.34786916000303,54383.30304552 2024-09-04,15:29:29.000,248,11044213,-795,0,1725463768,12663.346944769997,217.27737786000216,54383.24016144001 2024-09-04,15:29:30.000,248,11044192,-795,0,1725463769,12663.427780489998,217.24918134000472,54383.28208416 2024-09-04,15:29:31.000,248,11044208,-795,0,1725463770,12663.623133479989,217.15049351999915,54383.56855608 2024-09-04,15:29:32.000,248,11044191,-795,0,1725463771,12663.771332299999,217.1434443899998,54383.63144016 2024-09-04,15:29:33.000,248,11044165,-795,0,1725463772,12663.91279481,217.0870513500049,54383.652401520005 2024-09-04,15:29:34.000,248,11044082,-795,0,1725463773,12664.00710314999,216.9954126599987,54383.68733712 2024-09-04,15:29:35.000,248,11044211,-795,0,1725463774,12664.081202559995,216.93197049000446,54383.2960584 2024-09-04,15:29:36.000,248,11044138,-795,0,1725463775,12664.15530197,216.88967571000103,54383.20522584 2024-09-04,15:29:37.000,248,11044204,-795,0,1725463776,12664.269819239991,216.76984050000465,54383.28208416 2024-09-04,15:29:38.000,248,11044174,-795,0,1725463777,12664.283291859996,216.6641035499997,54383.31003264001 2024-09-04,15:29:39.000,248,11044197,-795,0,1725463778,12664.296764480001,216.58656311999948,54383.317019760005 2024-09-04,15:29:40.000,248,11044165,-795,0,1725463779,12664.316973410001,216.48787530000118,54383.2960584 2024-09-04,15:29:41.000,248,11044178,-795,0,1725463780,12664.337182340001,216.41033487000095,54383.52663336001 2024-09-04,15:29:42.000,248,11044113,-795,0,1725463781,12664.377600200001,216.29049966000457,54383.63144016 2024-09-04,15:29:43.000,248,11044154,-795,0,1725463782,12664.444963299997,216.23410662000242,54383.91092496001 2024-09-04,15:29:44.000,248,11044178,-795,0,1725463783,12664.485381159997,216.1706644500009,54383.987783280005 2024-09-04,15:29:45.000,248,11044217,-795,0,1725463784,12664.566216879997,216.06492750000325,54383.87598936 2024-09-04,15:29:46.000,248,11044160,-795,0,1725463785,12664.606634739997,215.95214141999895,54383.93188632001 2024-09-04,15:29:47.000,248,11044199,-795,0,1725463786,12664.727888319998,215.81820795000385,54384.057654480006 2024-09-04,15:29:48.000,248,11044173,-795,0,1725463787,12664.828932969998,215.67722535000212,54383.84804088 2024-09-04,15:29:49.000,248,11044196,-795,0,1725463788,12664.855878209994,215.54329187999974,54383.88297648001 2024-09-04,15:29:50.000,248,11044123,-795,0,1725463789,12664.754833559993,215.402309279998,54383.666375759996 2024-09-04,15:29:51.000,248,11044139,-795,0,1725463790,12664.929977619999,215.21903190000012,54383.74323408001 2024-09-04,15:29:52.000,248,11044167,-795,0,1725463791,12665.02428595999,215.09214756000438,54383.82707952 2024-09-04,15:29:53.000,248,11044147,-795,0,1725463792,12665.14553953999,214.94411583000328,54383.81310528001 2024-09-04,15:29:54.000,248,11044165,-795,0,1725463793,12665.138803229995,214.82428061999963,54383.44278792 2024-09-04,15:29:55.000,248,11044198,-795,0,1725463794,12665.35436515,214.7114945400026,54383.51964624 2024-09-04,15:29:56.000,248,11044203,-795,0,1725463795,12665.43520087,214.57051194000087,54383.70829848 2024-09-04,15:29:57.000,248,11044224,-795,0,1725463796,12665.563190759996,214.42248020999978,54383.834066639996 2024-09-04,15:29:58.000,248,11044157,-795,0,1725463797,12665.664235409997,214.28149760999804,54383.869002240004 2024-09-04,15:29:59.000,248,11044172,-795,0,1725463798,12665.684444339997,214.17576066000038,54384.02271888 2024-09-04,15:30:00.000,248,11044219,-795,0,1725463799,12665.839379470002,214.03477805999864,54383.820092400005 2024-09-04,15:30:01.000,248,11044208,-795,0,1725463800,12665.933687809993,213.90084459000354,54383.834066639996 2024-09-04,15:30:02.000,248,11044186,-795,0,1725463801,12666.068414009998,213.82330416000332,54383.9248992 2024-09-04,15:30:03.000,248,11044217,-795,0,1725463802,12666.297448549994,213.7457637300031,54383.96682192 2024-09-04,15:30:04.000,248,11044209,-795,0,1725463803,12666.418702129995,213.65412504000415,54384.01573176 2024-09-04,15:30:05.000,248,11044171,-795,0,1725463804,12666.58710987999,213.47789678999834,54383.88297648001 2024-09-04,15:30:06.000,248,11044144,-795,0,1725463805,12666.728572389991,213.36511071000132,54384.036693120004 2024-09-04,15:30:07.000,248,11044139,-795,0,1725463806,12666.876771210002,213.1677350700047,54384.01573176 2024-09-04,15:30:08.000,248,11044193,-795,0,1725463807,12667.058651580002,213.02675247000298,54384.07162872 2024-09-04,15:30:09.000,248,11044154,-795,0,1725463808,12667.159696229988,212.78708205000294,54384.169448399996 2024-09-04,15:30:10.000,248,11044204,-795,0,1725463809,12667.254004569993,212.58970640999905,54383.90393784 2024-09-04,15:30:11.000,248,11044181,-795,0,1725463810,12667.355049219994,212.4628220700033,54384.057654480006 2024-09-04,15:30:12.000,248,11044198,-795,0,1725463811,12667.46283017999,212.32183947000158,54384.11355144 2024-09-04,15:30:13.000,248,11044147,-795,0,1725463812,12667.435884939994,212.29364295000414,54383.889963600006 2024-09-04,15:30:14.000,248,11044159,-795,0,1725463813,12667.46283017999,212.21610252000391,54383.93188632001 2024-09-04,15:30:15.000,248,11044148,-795,0,1725463814,12667.48977542,212.13151296000433,54384.0646416 2024-09-04,15:30:16.000,248,11044207,-795,0,1725463815,12667.476302799994,212.01872688000003,54384.14149992 2024-09-04,15:30:17.000,248,11044208,-795,0,1725463816,12667.48977542,211.89889167000365,54384.1345128 2024-09-04,15:30:18.000,248,11044197,-795,0,1725463817,12667.577347449995,211.76495820000127,54384.23233248 2024-09-04,15:30:19.000,248,11044186,-795,0,1725463818,12667.58408375999,211.58872995000274,54384.23233248 2024-09-04,15:30:20.000,248,11044179,-795,0,1725463819,12667.63123793,211.41955083000357,54384.28124232 2024-09-04,15:30:21.000,248,11044192,-795,0,1725463820,12667.69186472,211.22922431999905,54384.38604912001 2024-09-04,15:30:22.000,248,11044173,-795,0,1725463821,12667.77270044,211.0882417200046,54384.609636960005 2024-09-04,15:30:23.000,248,11044165,-795,0,1725463822,12667.887217709991,210.89791521000006,54384.56771424 2024-09-04,15:30:24.000,248,11044207,-795,0,1725463823,12667.974789740001,210.7921782600024,54384.66553392 2024-09-04,15:30:25.000,248,11044212,-795,0,1725463824,12668.055625460001,210.67234304999874,54384.58168848001 2024-09-04,15:30:26.000,248,11044209,-795,0,1725463825,12668.149933799992,210.55955697000172,54384.34412640001 2024-09-04,15:30:27.000,248,11044206,-795,0,1725463826,12668.352023099993,210.40447611000127,54384.169448399996 2024-09-04,15:30:28.000,248,11044180,-795,0,1725463827,12668.365495719998,210.34808306999912,54384.24630672001 2024-09-04,15:30:29.000,248,11044185,-795,0,1725463828,12668.372232029993,210.29169003000425,54384.12053856 2024-09-04,15:30:30.000,248,11044152,-795,0,1725463829,12668.291396309993,210.22824786000274,54383.987783280005 2024-09-04,15:30:31.000,248,11044184,-795,0,1725463830,12668.298132620002,210.1225109099978,54384.09259008 2024-09-04,15:30:32.000,248,11044130,-795,0,1725463831,12668.271187379993,210.03792134999821,54384.36508776001 2024-09-04,15:30:33.000,248,11044193,-795,0,1725463832,12668.230769519992,209.86874222999904,54384.41399760001 2024-09-04,15:30:34.000,248,11044146,-795,0,1725463833,12668.122988559997,209.74890702000266,54384.63059832001 2024-09-04,15:30:35.000,248,11044211,-795,0,1725463834,12668.197087970002,209.6149735500003,54384.65155968001 2024-09-04,15:30:36.000,248,11044170,-795,0,1725463835,12668.318341550003,209.53743312000006,54384.78431496 2024-09-04,15:30:37.000,248,11044176,-795,0,1725463836,12668.358759409988,209.45284356000047,54384.777327840005 2024-09-04,15:30:38.000,248,11044204,-795,0,1725463837,12668.378968339988,209.43874530000176,54384.74239224 2024-09-04,15:30:39.000,248,11044163,-795,0,1725463838,12668.338550480003,209.40349964999768,54384.49784304 2024-09-04,15:30:40.000,248,11044178,-795,0,1725463839,12668.298132620002,209.3682540000009,54384.490855920005 2024-09-04,15:30:41.000,248,11044172,-795,0,1725463840,12668.338550480003,209.34005748000345,54384.46989456 2024-09-04,15:30:42.000,248,11044148,-795,0,1725463841,12668.291396309993,209.32595922000473,54384.5886756 2024-09-04,15:30:43.000,248,11044194,-795,0,1725463842,12668.271187379993,209.34005748000345,54384.658546800005 2024-09-04,15:30:44.000,248,11044184,-795,0,1725463843,12668.176879040002,209.24136965999787,54384.35111352 2024-09-04,15:30:45.000,248,11044145,-795,0,1725463844,12668.096043320002,209.24136965999787,54384.28822944 2024-09-04,15:30:46.000,248,11044138,-795,0,1725463845,12667.968053429991,209.31186095999874,54384.5188044 2024-09-04,15:30:47.000,248,11044191,-795,0,1725463846,12667.79290937,209.32595922000473,54384.64457256 2024-09-04,15:30:48.000,248,11044154,-795,0,1725463847,12667.62450161999,209.32595922000473,54384.63059832001 2024-09-04,15:30:49.000,248,11044184,-795,0,1725463848,12667.348312909999,209.45284356000047,54384.74937936001 2024-09-04,15:30:50.000,248,11044159,-795,0,1725463849,12667.132750989993,209.55153137999878,54384.84021192 2024-09-04,15:30:51.000,248,11044121,-795,0,1725463850,12666.856562280002,209.63612093999836,54384.52579152 2024-09-04,15:30:52.000,248,11044185,-795,0,1725463851,12666.802671799996,209.7136613699986,54384.707456640004 2024-09-04,15:30:53.000,248,11044184,-795,0,1725463852,12666.681418219996,209.79120179999882,54384.74937936001 2024-09-04,15:30:54.000,248,11044180,-795,0,1725463853,12666.55342833,209.8405457100016,54384.658546800005 2024-09-04,15:30:55.000,248,11044193,-795,0,1725463854,12666.358075339995,209.84759484000097,54384.49784304 2024-09-04,15:30:56.000,248,11044155,-795,0,1725463855,12666.277239619994,209.91103701000247,54384.45592032 2024-09-04,15:30:57.000,248,11044165,-795,0,1725463856,12666.27050331,209.99562657000206,54384.6236112 2024-09-04,15:30:58.000,248,11044190,-795,0,1725463857,12666.189667589999,210.087265260001,54384.6236112 2024-09-04,15:30:59.000,248,11044187,-795,0,1725463858,12666.034732459993,210.20005133999803,54384.71444376 2024-09-04,15:31:00.000,248,11044164,-795,0,1725463859,12665.832643159993,210.2846409000049,54384.75636648 2024-09-04,15:31:01.000,248,11044201,-795,0,1725463860,12665.650762789992,210.43972175999806,54384.40002336 2024-09-04,15:31:02.000,248,11044184,-795,0,1725463861,12665.522772899996,210.52431131999765,54384.49784304 2024-09-04,15:31:03.000,248,11044173,-795,0,1725463862,12665.36783776999,210.66529391999939,54384.45592032 2024-09-04,15:31:04.000,248,11044199,-795,0,1725463863,12665.260056809995,210.73578522000025,54384.19739688001 2024-09-04,15:31:05.000,248,11044176,-795,0,1725463864,12665.19269371,210.8556204300039,54384.274255200005 2024-09-04,15:31:06.000,248,11044195,-795,0,1725463865,12665.22637525999,210.9402099900035,54384.441946080005 2024-09-04,15:31:07.000,248,11044165,-795,0,1725463866,12665.35436515,210.94725912000285,54384.5188044 2024-09-04,15:31:08.000,248,11044182,-795,0,1725463867,12665.40825562999,210.9543082500022,54384.51181728001 2024-09-04,15:31:09.000,248,11044217,-795,0,1725463868,12665.41499194,211.01775042000372,54384.41399760001 2024-09-04,15:31:10.000,248,11044201,-795,0,1725463869,12665.41499194,211.02479955000308,54384.323165040005 2024-09-04,15:31:11.000,248,11044173,-795,0,1725463870,12665.421728249996,211.08119258999795,54384.35810064 2024-09-04,15:31:12.000,248,11044204,-795,0,1725463871,12665.401519319996,211.08119258999795,54384.560727120006 2024-09-04,15:31:13.000,248,11044172,-795,0,1725463872,12665.340892529995,211.12348737000138,54384.504830159996 2024-09-04,15:31:14.000,248,11044235,-795,0,1725463873,12665.260056809995,211.12348737000138,54384.42797184 2024-09-04,15:31:15.000,248,11044175,-795,0,1725463874,12665.32741990999,211.14463475999946,54384.441946080005 2024-09-04,15:31:16.000,248,11044211,-795,0,1725463875,12665.428464559991,211.06709432999924,54384.54675288 2024-09-04,15:31:17.000,248,11044156,-795,0,1725463876,12665.47561873,211.0388978100018,54384.274255200005 2024-09-04,15:31:18.000,248,11044178,-795,0,1725463877,12665.502563969996,210.94725912000285,54384.00874464001 2024-09-04,15:31:19.000,248,11044206,-795,0,1725463878,12665.489091349991,210.9754556400003,54383.79913104 2024-09-04,15:31:20.000,248,11044188,-795,0,1725463879,12665.569927069992,210.9543082500022,54383.834066639996 2024-09-04,15:31:21.000,248,11044176,-795,0,1725463880,12665.657499100002,211.00365215999773,54383.79913104 2024-09-04,15:31:22.000,248,11044168,-795,0,1725463881,12665.772016369992,211.03184868000244,54383.869002240004 2024-09-04,15:31:23.000,248,11044221,-795,0,1725463882,12665.772016369992,211.13053650000074,54384.11355144 2024-09-04,15:31:24.000,248,11044185,-795,0,1725463883,12665.839379470002,211.14463475999946,54384.09957720001 2024-09-04,15:31:25.000,248,11044176,-795,0,1725463884,12665.805697919997,211.15168388999882,54384.16246128 2024-09-04,15:31:26.000,248,11044136,-795,0,1725463885,12665.879797330002,211.14463475999946,54384.2393196 2024-09-04,15:31:27.000,248,11044215,-795,0,1725463886,12665.859588400002,211.08119258999795,54384.28822944 2024-09-04,15:31:28.000,248,11044155,-795,0,1725463887,12665.819170540002,211.02479955000308,54384.25329384 2024-09-04,15:31:29.000,248,11044170,-795,0,1725463888,12665.832643159993,210.99660302999837,54384.14149992 2024-09-04,15:31:30.000,248,11044195,-795,0,1725463889,12665.852852089993,210.90496433999942,54384.04368024 2024-09-04,15:31:31.000,248,11044185,-795,0,1725463890,12665.879797330002,210.876767820002,54384.09259008 2024-09-04,15:31:32.000,248,11044152,-795,0,1725463891,12665.873061019993,210.8556204300039,54383.987783280005 2024-09-04,15:31:33.000,248,11044149,-795,0,1725463892,12665.953896739993,210.876767820002,54384.1345128 2024-09-04,15:31:34.000,248,11044148,-795,0,1725463893,12665.933687809993,210.88381695000135,54384.106564320005 2024-09-04,15:31:35.000,248,11044196,-795,0,1725463894,12665.900006260003,210.93316086000414,54383.834066639996 2024-09-04,15:31:36.000,248,11044203,-795,0,1725463895,12665.886533639998,210.94725912000285,54383.72925984 2024-09-04,15:31:37.000,248,11044175,-795,0,1725463896,12665.852852089993,210.98250476999965,54383.81310528001 2024-09-04,15:31:38.000,248,11044204,-795,0,1725463897,12665.980841979988,210.9402099900035,54384.02271888 2024-09-04,15:31:39.000,248,11044185,-795,0,1725463898,12666.021259839988,210.94725912000285,54384.04368024 2024-09-04,15:31:40.000,248,11044183,-795,0,1725463899,12666.088622939998,210.8908660800007,54384.29521656001 2024-09-04,15:31:41.000,248,11044172,-795,0,1725463900,12666.129040799999,210.86971869000263,54384.21137112 2024-09-04,15:31:42.000,248,11044185,-795,0,1725463901,12666.209876519999,210.83447303999856,54384.04368024 2024-09-04,15:31:43.000,248,11044200,-795,0,1725463902,12666.26376699999,210.78512913000304,54384.00874464001 2024-09-04,15:31:44.000,248,11044179,-795,0,1725463903,12666.317657479995,210.78512913000304,54383.98079616001 2024-09-04,15:31:45.000,248,11044174,-795,0,1725463904,12666.29071224,210.79922739000176,54383.869002240004 2024-09-04,15:31:46.000,248,11044184,-795,0,1725463905,12666.337866409995,210.8274239099992,54383.86201512001 2024-09-04,15:31:47.000,248,11044199,-795,0,1725463906,12666.44564736999,210.86266956000327,54384.07861584001 2024-09-04,15:31:48.000,248,11044156,-795,0,1725463907,12666.47259261,210.8908660800007,54384.11355144 2024-09-04,15:31:49.000,248,11044184,-795,0,1725463908,12666.459119989995,210.93316086000414,54384.057654480006 2024-09-04,15:31:50.000,248,11044167,-795,0,1725463909,12666.36481164999,210.91201346999878,54383.9947704 2024-09-04,15:31:51.000,248,11044188,-795,0,1725463910,12666.41196582,210.876767820002,54384.30220368 2024-09-04,15:31:52.000,248,11044170,-795,0,1725463911,12666.32439378999,210.81332565000048,54383.80611816 2024-09-04,15:31:53.000,248,11044132,-795,0,1725463912,12666.41196582,210.80627652000112,54383.84804088 2024-09-04,15:31:54.000,248,11044183,-795,0,1725463913,12666.36481164999,210.7287360900009,54383.820092400005 2024-09-04,15:31:55.000,248,11044215,-795,0,1725463914,12666.41196582,210.6793921799981,54383.63144016 2024-09-04,15:31:56.000,248,11044116,-795,0,1725463915,12666.54669201999,210.57365523000044,54383.73624696 2024-09-04,15:31:57.000,248,11044141,-795,0,1725463916,12666.600582499996,210.55250784000236,54383.987783280005 2024-09-04,15:31:58.000,248,11044155,-795,0,1725463917,12666.667945599991,210.46791828000278,54383.97380904 2024-09-04,15:31:59.000,248,11044159,-795,0,1725463918,12666.755517630001,210.40447611000127,54383.869002240004 2024-09-04,15:32:00.000,248,11044173,-795,0,1725463919,12666.863298589997,210.31988655000168,54383.90393784 2024-09-04,15:32:01.000,248,11044174,-795,0,1725463920,12667.018233720002,210.27759176999825,54383.889963600006 2024-09-04,15:32:02.000,248,11044185,-795,0,1725463921,12667.078860510002,210.17890394999995,54383.98079616001 2024-09-04,15:32:03.000,248,11044140,-795,0,1725463922,12667.200114089988,210.14365830000315,54384.17643552001 2024-09-04,15:32:04.000,248,11044160,-795,0,1725463923,12667.139487300003,210.08021613000165,54384.14848704001 2024-09-04,15:32:05.000,248,11044213,-795,0,1725463924,12667.152959919993,210.01677396000014,54383.93188632001 2024-09-04,15:32:06.000,248,11044164,-795,0,1725463925,12667.186641469998,210.0520196100042,54384.05066736001 2024-09-04,15:32:07.000,248,11044143,-795,0,1725463926,12667.186641469998,210.0238230899995,54384.11355144 2024-09-04,15:32:08.000,248,11044193,-795,0,1725463927,12667.159696229988,209.96743005000462,54383.69432424001 2024-09-04,15:32:09.000,248,11044184,-795,0,1725463928,12667.206850399998,209.8898896200044,54383.59650456001 2024-09-04,15:32:10.000,248,11044168,-795,0,1725463929,12667.274213499993,209.8405457100016,54383.56855608 2024-09-04,15:32:11.000,248,11044207,-795,0,1725463930,12667.415676009994,209.72071049999795,54383.58253032 2024-09-04,15:32:12.000,248,11044187,-795,0,1725463931,12667.557138519995,209.58677703000285,54383.68733712 2024-09-04,15:32:13.000,248,11044171,-795,0,1725463932,12667.66491947999,209.4810400799979,54383.93188632001 2024-09-04,15:32:14.000,248,11044126,-795,0,1725463933,12667.69186472,209.36120487000153,54383.97380904 2024-09-04,15:32:15.000,248,11044190,-795,0,1725463934,12667.698601029995,209.25546792000387,54383.80611816 2024-09-04,15:32:16.000,248,11044196,-795,0,1725463935,12667.718809959995,209.184976620003,54384.07861584001 2024-09-04,15:32:17.000,248,11044196,-795,0,1725463936,12667.8131183,209.1567800999983,54384.057654480006 2024-09-04,15:32:18.000,248,11044191,-795,0,1725463937,12667.74575519999,209.07923966999806,54384.05066736001 2024-09-04,15:32:19.000,248,11044211,-795,0,1725463938,12667.78617305999,209.1215344500015,54384.07162872 2024-09-04,15:32:20.000,248,11044191,-795,0,1725463939,12667.799645679996,209.14268183999957,54384.036693120004 2024-09-04,15:32:21.000,248,11044167,-795,0,1725463940,12667.846799849991,209.184976620003,54383.80611816 2024-09-04,15:32:22.000,248,11044139,-795,0,1725463941,12667.961317119996,209.12858358000085,54383.89695072 2024-09-04,15:32:23.000,248,11044157,-795,0,1725463942,12668.015207600001,209.1356327100002,54383.84105376001 2024-09-04,15:32:24.000,248,11044198,-795,0,1725463943,12668.062361769997,209.09333793000405,54383.889963600006 2024-09-04,15:32:25.000,248,11044189,-795,0,1725463944,12668.069098079992,208.95235533000232,54383.45676216001 2024-09-04,15:32:26.000,248,11044190,-795,0,1725463945,12668.075834390002,208.81842185999994,54383.51265912 2024-09-04,15:32:27.000,248,11044187,-795,0,1725463946,12668.244242139997,208.71268491000228,54383.61746592 2024-09-04,15:32:28.000,248,11044206,-795,0,1725463947,12668.257714760002,208.5787514399999,54383.771182560005 2024-09-04,15:32:29.000,248,11044191,-795,0,1725463948,12668.244242139997,208.48711275000096,54383.91092496001 2024-09-04,15:32:30.000,248,11044199,-795,0,1725463949,12668.170142729992,208.39547406000202,54384.12752568001 2024-09-04,15:32:31.000,248,11044143,-795,0,1725463950,12668.210560589992,208.30383537000307,54384.08560296 2024-09-04,15:32:32.000,248,11044230,-795,0,1725463951,12668.237505830002,208.22629494000284,54383.95983480001 2024-09-04,15:32:33.000,248,11044172,-795,0,1725463952,12668.365495719998,208.16285277000134,54383.94586056 2024-09-04,15:32:34.000,248,11044172,-795,0,1725463953,12668.432858819993,208.09941059999983,54383.91092496001 2024-09-04,15:32:35.000,248,11044201,-795,0,1725463954,12668.446331439998,208.0218701699996,54383.834066639996 2024-09-04,15:32:36.000,248,11044131,-795,0,1725463955,12668.500221919989,207.90203496000322,54383.722272720006 2024-09-04,15:32:37.000,248,11044183,-795,0,1725463956,12668.64168442999,207.8597401799998,54383.91092496001 2024-09-04,15:32:38.000,248,11044179,-795,0,1725463957,12668.614739189994,207.71875757999806,54383.87598936 2024-09-04,15:32:39.000,248,11044169,-795,0,1725463958,12668.594530259994,207.64826628000446,54383.7851568 2024-09-04,15:32:40.000,248,11044229,-795,0,1725463959,12668.614739189994,207.54252932999952,54383.722272720006 2024-09-04,15:32:41.000,248,11044137,-795,0,1725463960,12668.614739189994,207.54252932999952,54383.9248992 2024-09-04,15:32:42.000,248,11044199,-755,0,1725463961,12668.72925646,207.45793976999994,54383.79214392001 2024-09-04,15:32:43.000,248,11044150,-795,0,1725463962,12668.76293800999,207.4297432500025,54383.79913104 2024-09-04,15:32:44.000,248,11044211,-795,0,1725463963,12668.80335586999,207.38744846999907,54383.7502212 2024-09-04,15:32:45.000,248,11044169,-795,0,1725463964,12668.78988325,207.366301080001,54383.666375759996 2024-09-04,15:32:46.000,248,11044189,-795,0,1725463965,12668.87071897,207.35220282000228,54383.46374928 2024-09-04,15:32:47.000,248,11044192,-795,0,1725463966,12668.958290999995,207.34515369000292,54383.7502212 2024-09-04,15:32:48.000,248,11044166,-795,0,1725463967,12669.03239041,207.27466239000205,54383.82707952 2024-09-04,15:32:49.000,248,11044213,-795,0,1725463968,12669.03239041,207.20417109000118,54383.76419544001 2024-09-04,15:32:50.000,248,11044190,-795,0,1725463969,12669.0930172,207.07728674999817,54383.771182560005 2024-09-04,15:32:51.000,248,11044193,-795,0,1725463970,12669.180589229996,206.9715498000005,54383.80611816 2024-09-04,15:32:52.000,248,11044169,-795,0,1725463971,12669.274897570001,206.80237068000133,54383.86201512001 2024-09-04,15:32:53.000,248,11044141,-795,0,1725463972,12669.187325539991,206.70368286000303,54383.7502212 2024-09-04,15:32:54.000,248,11044162,-795,0,1725463973,12669.315315430002,206.54155287000322,54383.96682192 2024-09-04,15:32:55.000,248,11044146,-795,0,1725463974,12669.362469599997,206.4146685300002,54384.001757519996 2024-09-04,15:32:56.000,248,11044158,-795,0,1725463975,12669.355733290002,206.37237375000404,54384.01573176 2024-09-04,15:32:57.000,248,11044176,-795,0,1725463976,12669.497195800002,206.3300789700006,54384.04368024 2024-09-04,15:32:58.000,248,11044190,-795,0,1725463977,12669.470250559993,206.32302984000125,54383.869002240004 2024-09-04,15:32:59.000,248,11044280,-795,0,1725463978,12669.551086279993,206.28778419000446,54383.533620480004 2024-09-04,15:33:00.000,248,11044151,-795,0,1725463979,12669.557822590003,206.2525385400004,54383.57554320001 2024-09-04,15:33:01.000,248,11044196,-795,0,1725463980,12669.598240449988,206.2172928900036,54383.49169776 2024-09-04,15:33:02.000,248,11044125,-795,0,1725463981,12669.625185689998,206.09745767999993,54383.603491680005 2024-09-04,15:33:03.000,248,11044191,-795,0,1725463982,12669.658867239988,206.02696637999907,54383.84105376001 2024-09-04,15:33:04.000,248,11044175,-795,0,1725463983,12669.652130929993,205.94237681999948,54383.855028 2024-09-04,15:33:05.000,248,11044142,-795,0,1725463984,12669.631921999993,205.78729595999903,54383.7502212 2024-09-04,15:33:06.000,248,11044165,-795,0,1725463985,12669.611713069993,205.68860814000072,54383.79913104 2024-09-04,15:33:07.000,248,11044175,-795,0,1725463986,12669.732966649994,205.53352728000027,54384.155474160005 2024-09-04,15:33:08.000,248,11044169,-795,0,1725463987,12669.706021409998,205.39254467999854,54384.18342264 2024-09-04,15:33:09.000,248,11044211,-795,0,1725463988,12669.685812479998,205.3150042499983,54384.21835824001 2024-09-04,15:33:10.000,248,11044169,-795,0,1725463989,12669.631921999993,205.22336555999937,54384.17643552001 2024-09-04,15:33:11.000,248,11044171,-795,0,1725463990,12669.652130929993,205.19516904000193,54384.09957720001 2024-09-04,15:33:12.000,248,11044189,-795,0,1725463991,12669.645394619998,205.14582512999914,54383.98079616001 2024-09-04,15:33:13.000,248,11044193,-795,0,1725463992,12669.618449379988,205.1176286100017,54383.97380904 2024-09-04,15:33:14.000,248,11044196,-795,0,1725463993,12669.443305319997,205.04713731000083,54383.79214392001 2024-09-04,15:33:15.000,248,11044220,-795,0,1725463994,12669.564558899998,205.0189407900034,54383.61746592 2024-09-04,15:33:16.000,248,11044201,-795,0,1725463995,12669.524141039998,204.94844949000253,54383.63144016 2024-09-04,15:33:17.000,248,11044225,-795,0,1725463996,12669.578031519988,204.8709090600023,54383.76419544001 2024-09-04,15:33:18.000,248,11044124,-795,0,1725463997,12669.557822590003,204.80041776000144,54383.74323408001 2024-09-04,15:33:19.000,248,11044169,-795,0,1725463998,12669.584767829998,204.7440247199993,54383.7502212 2024-09-04,15:33:20.000,248,11044168,-795,0,1725463999,12669.517404730002,204.69468081000377,54384.08560296 2024-09-04,15:33:21.000,248,11044148,-795,0,1725464000,12669.564558899998,204.5607473400014,54384.09259008 2024-09-04,15:33:22.000,248,11044248,-795,0,1725464001,12669.631921999993,204.54664908000268,54384.274255200005 2024-09-04,15:33:23.000,248,11044173,-795,0,1725464002,12669.712757719994,204.49025604000053,54384.225345360006 2024-09-04,15:33:24.000,248,11044163,-795,0,1725464003,12669.712757719994,204.32812605000072,54383.87598936 2024-09-04,15:33:25.000,248,11044213,-795,0,1725464004,12669.759911889989,204.2505856200005,54383.80611816 2024-09-04,15:33:26.000,248,11044152,-795,0,1725464005,12669.874429159994,204.22238910000306,54383.938873440005 2024-09-04,15:33:27.000,248,11044151,-795,0,1725464006,12669.90811071,204.12370128000475,54383.94586056 2024-09-04,15:33:28.000,248,11044170,-795,0,1725464007,12669.894638089994,204.10960301999876,54383.94586056 2024-09-04,15:33:29.000,248,11044158,-795,0,1725464008,12669.894638089994,204.07435737000196,54383.89695072 2024-09-04,15:33:30.000,248,11044189,-795,0,1725464009,12669.92831964,204.08845563000068,54383.88297648001 2024-09-04,15:33:31.000,248,11044163,-795,0,1725464010,12669.96200118999,204.08845563000068,54384.04368024 2024-09-04,15:33:32.000,248,11044159,-795,0,1725464011,12670.00915536,204.0391117199979,54383.75720832 2024-09-04,15:33:33.000,248,11044157,-795,0,1725464012,12669.90811071,204.04616085000453,54383.79214392001 2024-09-04,15:33:34.000,248,11044126,-795,0,1725464013,12669.887901779999,204.0673082400026,54383.82707952 2024-09-04,15:33:35.000,248,11044180,-795,0,1725464014,12669.813802369994,204.05320998000388,54383.87598936 2024-09-04,15:33:36.000,248,11044159,-795,0,1725464015,12669.88116546999,203.9545221599983,54383.86201512001 2024-09-04,15:33:37.000,248,11044166,-795,0,1725464016,12669.834011299994,203.96157128999766,54383.938873440005 2024-09-04,15:33:38.000,248,11044163,-795,0,1725464017,12669.807066059999,203.86288346999936,54383.81310528001 2024-09-04,15:33:39.000,248,11044187,-795,0,1725464018,12669.88116546999,203.84173608000128,54384.00874464001 2024-09-04,15:33:40.000,248,11044189,-795,0,1725464019,12669.96200118999,203.75009739000234,54383.987783280005 2024-09-04,15:33:41.000,248,11044185,-795,0,1725464020,12670.036100599995,203.72895000000426,54383.90393784 2024-09-04,15:33:42.000,248,11044125,-795,0,1725464021,12670.06978215,203.73599913000362,54383.93188632001 2024-09-04,15:33:43.000,248,11044122,-795,0,1725464022,12670.076518459995,203.77124478000042,54383.889963600006 2024-09-04,15:33:44.000,248,11044185,-715,0,1725464023,12670.10346369999,203.77829390999977,54383.93188632001 2024-09-04,15:33:45.000,248,11044176,-795,0,1725464024,12670.076518459995,203.76419565000106,54383.91092496001 2024-09-04,15:33:46.000,248,11044148,-795,0,1725464025,12670.116936319995,203.76419565000106,54383.987783280005 2024-09-04,15:33:47.000,248,11044204,-795,0,1725464026,12670.217980969996,203.73599913000362,54384.169448399996 2024-09-04,15:33:48.000,248,11044171,-795,0,1725464027,12670.217980969996,203.70075347999955,54383.93188632001 2024-09-04,15:33:49.000,248,11044170,-795,0,1725464028,12670.1708268,203.6584587000034,54383.869002240004 2024-09-04,15:33:50.000,248,11044237,-755,0,1725464029,12670.18429941999,203.59501653000189,54383.54759472001 2024-09-04,15:33:51.000,248,11044169,-795,0,1725464030,12670.18429941999,203.60206566000124,54383.51964624 2024-09-04,15:33:52.000,248,11044217,-795,0,1725464031,12670.1708268,203.56682001000445,54383.386890960006 2024-09-04,15:33:53.000,248,11044191,-795,0,1725464032,12670.157354179995,203.6091147900006,54383.771182560005 2024-09-04,15:33:54.000,248,11044137,-795,0,1725464033,12669.955264879995,203.61616391999996,54383.59650456001 2024-09-04,15:33:55.000,248,11044201,-795,0,1725464034,12669.975473809995,203.6584587000034,54383.652401520005 2024-09-04,15:33:56.000,248,11044173,-795,0,1725464035,12669.9687375,203.59501653000189,54383.701311360004 2024-09-04,15:33:57.000,248,11044169,-795,0,1725464036,12670.076518459995,203.59501653000189,54383.90393784 2024-09-04,15:33:58.000,248,11044163,-795,0,1725464037,12670.02936429,203.5738691400038,54384.02970600001 2024-09-04,15:33:59.000,248,11044158,-795,0,1725464038,12669.96200118999,203.63026217999868,54384.12752568001 2024-09-04,15:34:00.000,248,11044198,-795,0,1725464039,12669.96200118999,203.58796740000253,54383.987783280005 2024-09-04,15:34:01.000,248,11044200,-795,0,1725464040,12669.88116546999,203.67960609000147,54384.00874464001 2024-09-04,15:34:02.000,248,11044193,-795,0,1725464041,12669.955264879995,203.7571465200017,54384.01573176 2024-09-04,15:34:03.000,248,11044134,-795,0,1725464042,12670.06304583999,203.8064904300045,54383.855028 2024-09-04,15:34:04.000,248,11044151,-795,0,1725464043,12670.14388155999,203.84173608000128,54383.82707952 2024-09-04,15:34:05.000,248,11044191,-795,0,1725464044,12670.21124466,203.6937043500002,54383.45676216001 2024-09-04,15:34:06.000,248,11044093,-795,0,1725464045,12670.278607759996,203.67960609000147,54383.58951744 2024-09-04,15:34:07.000,248,11044173,-795,0,1725464046,12670.319025619996,203.6725569600021,54383.603491680005 2024-09-04,15:34:08.000,248,11044179,-795,0,1725464047,12670.33249824,203.60206566000124,54383.666375759996 2024-09-04,15:34:09.000,248,11044136,-795,0,1725464048,12670.359443479996,203.55272174999845,54383.7502212 2024-09-04,15:34:10.000,248,11044174,-795,0,1725464049,12670.352707170001,203.53862348999974,54383.90393784 2024-09-04,15:34:11.000,248,11044187,-795,0,1725464050,12670.413333960001,203.43288654000207,54384.09259008 2024-09-04,15:34:12.000,248,11044180,-795,0,1725464051,12670.426806579992,203.45403393000015,54384.274255200005 2024-09-04,15:34:13.000,248,11044187,-795,0,1725464052,12670.453751820001,203.43288654000207,54384.274255200005 2024-09-04,15:34:14.000,248,11044161,-795,0,1725464053,12670.433542890001,203.45403393000015,54384.26028096 2024-09-04,15:34:15.000,248,11044171,-795,0,1725464054,12670.420070269996,203.48223045000486,54384.12053856 2024-09-04,15:34:16.000,248,11044095,-795,0,1725464055,12670.406597649991,203.56682001000445,54383.938873440005 2024-09-04,15:34:17.000,248,11044174,-795,0,1725464056,12670.460488129997,203.58796740000253,54384.036693120004 2024-09-04,15:34:18.000,248,11044185,-795,0,1725464057,12670.420070269996,203.6725569600021,54384.09957720001 2024-09-04,15:34:19.000,248,11044176,-795,0,1725464058,12670.433542890001,203.71485173999827,54384.07861584001 2024-09-04,15:34:20.000,248,11044190,-795,0,1725464059,12670.393125030001,203.79944129999785,54384.07861584001 2024-09-04,15:34:21.000,248,11044180,-795,0,1725464060,12670.325761929991,203.81353956000385,54383.65938864 2024-09-04,15:34:22.000,248,11044139,-795,0,1725464061,12670.33249824,203.84173608000128,54383.7851568 2024-09-04,15:34:23.000,248,11044178,-795,0,1725464062,12670.372916100001,203.87698172999808,54383.80611816 2024-09-04,15:34:24.000,248,11044185,-795,0,1725464063,12670.319025619996,203.98271868000302,54383.987783280005 2024-09-04,15:34:25.000,248,11044178,-795,0,1725464064,12670.27187145,203.93337477000023,54383.938873440005 2024-09-04,15:34:26.000,248,11044192,-795,0,1725464065,12670.298816689996,204.0038660700011,54384.23233248 2024-09-04,15:34:27.000,248,11044130,-795,0,1725464066,12670.413333960001,203.99681694000174,54384.41399760001 2024-09-04,15:34:28.000,248,11044158,-635,0,1725464067,12670.399861339996,204.0673082400026,54384.26028096 2024-09-04,15:34:29.000,248,11044225,-795,0,1725464068,12670.426806579992,204.0179643299998,54384.0646416 2024-09-04,15:34:30.000,248,11044146,-795,0,1725464069,12670.386388719991,203.99681694000174,54384.09259008 2024-09-04,15:34:31.000,248,11044138,-795,0,1725464070,12670.393125030001,203.94747302999895,54384.001757519996 2024-09-04,15:34:32.000,248,11044183,-795,0,1725464071,12670.467224439992,203.93337477000023,54384.14848704001 2024-09-04,15:34:33.000,248,11044219,-795,0,1725464072,12670.413333960001,203.92632564000087,54384.12752568001 2024-09-04,15:34:34.000,248,11044166,-795,0,1725464073,12670.366179789991,203.9404238999996,54384.0646416 2024-09-04,15:34:35.000,248,11044144,-795,0,1725464074,12670.393125030001,203.89812912000343,54384.07162872 2024-09-04,15:34:36.000,248,11044160,-795,0,1725464075,12670.399861339996,203.9051782500028,54384.16246128 2024-09-04,15:34:37.000,248,11044170,-635,0,1725464076,12670.453751820001,203.82763782000256,54384.35810064 2024-09-04,15:34:38.000,248,11044173,-795,0,1725464077,12670.433542890001,203.79944129999785,54384.001757519996 2024-09-04,15:34:39.000,248,11044170,-795,0,1725464078,12670.473960750001,203.8205886900032,54383.90393784 2024-09-04,15:34:40.000,248,11044180,-795,0,1725464079,12670.433542890001,203.79944129999785,54383.91092496001 2024-09-04,15:34:41.000,248,11044232,-795,0,1725464080,12670.480697059997,203.7571465200017,54383.9248992 2024-09-04,15:34:42.000,248,11044181,-795,0,1725464081,12670.379652409996,203.75009739000234,54383.63842728 2024-09-04,15:34:43.000,248,11044198,-795,0,1725464082,12670.541323849997,203.77829390999977,54384.11355144 2024-09-04,15:34:44.000,248,11044187,-795,0,1725464083,12670.494169680002,203.7219008700049,54384.12053856 2024-09-04,15:34:45.000,248,11044191,-795,0,1725464084,12670.514378610002,203.67960609000147,54384.14149992 2024-09-04,15:34:46.000,248,11044144,-795,0,1725464085,12670.386388719991,203.6937043500002,54384.001757519996 2024-09-04,15:34:47.000,248,11044143,-795,0,1725464086,12670.393125030001,203.62321304999932,54384.12752568001 2024-09-04,15:34:48.000,248,11044191,-795,0,1725464087,12670.339234549996,203.58091827000317,54384.07162872 2024-09-04,15:34:49.000,248,11044214,-795,0,1725464088,12670.33249824,203.48223045000486,54384.07162872 2024-09-04,15:34:50.000,248,11044185,-795,0,1725464089,12670.23145359,203.4610830599995,54384.2393196 2024-09-04,15:34:51.000,248,11044190,-795,0,1725464090,12670.27187145,203.38354262999928,54384.28822944 2024-09-04,15:34:52.000,248,11044153,-795,0,1725464091,12670.285344069991,203.32010045999778,54384.19040976 2024-09-04,15:34:53.000,248,11044205,-795,0,1725464092,12670.366179789991,203.24256003000482,54384.1345128 2024-09-04,15:34:54.000,248,11044151,-795,0,1725464093,12670.345970859991,203.19321612000203,54383.889963600006 2024-09-04,15:34:55.000,248,11044166,-795,0,1725464094,12670.29208038,203.1650196000046,54383.59650456001 2024-09-04,15:34:56.000,248,11044145,-795,0,1725464095,12670.238189899996,203.10862656000245,54383.51265912 2024-09-04,15:34:57.000,248,11044165,-795,0,1725464096,12670.372916100001,203.05928264999966,54383.77816968 2024-09-04,15:34:58.000,248,11044160,-795,0,1725464097,12670.319025619996,203.05928264999966,54384.0646416 2024-09-04,15:34:59.000,248,11044202,-795,0,1725464098,12670.278607759996,203.05928264999966,54384.11355144 2024-09-04,15:35:00.000,248,11044210,-795,0,1725464099,12670.238189899996,202.99584047999815,54384.036693120004 2024-09-04,15:35:01.000,248,11044209,-795,0,1725464100,12670.21124466,202.92534918000456,54383.889963600006 2024-09-04,15:35:02.000,248,11044170,-795,0,1725464101,12670.1708268,202.8689561400024,54383.987783280005 2024-09-04,15:35:03.000,248,11044174,-795,0,1725464102,12670.19103573,202.81961222999962,54384.169448399996 2024-09-04,15:35:04.000,248,11044163,-795,0,1725464103,12670.08999108,202.79846484000154,54384.14149992 2024-09-04,15:35:05.000,248,11044158,-795,0,1725464104,12670.096727389995,202.79846484000154,54384.14848704001 2024-09-04,15:35:06.000,248,11044168,-795,0,1725464105,12670.11020001,202.77731745000347,54384.17643552001 2024-09-04,15:35:07.000,248,11044195,-795,0,1725464106,12670.076518459995,202.77731745000347,54384.001757519996 2024-09-04,15:35:08.000,248,11044183,-795,0,1725464107,12670.04283690999,202.77731745000347,54383.87598936 2024-09-04,15:35:09.000,248,11044159,-795,0,1725464108,12670.04283690999,202.8055139700009,54383.834066639996 2024-09-04,15:35:10.000,248,11044175,-795,0,1725464109,12669.9687375,202.7420717999994,54383.58253032 2024-09-04,15:35:11.000,248,11044178,-795,0,1725464110,12669.887901779999,202.7561700599981,54383.554581840006 2024-09-04,15:35:12.000,248,11044190,-795,0,1725464111,12669.894638089994,202.77731745000347,54383.61746592 2024-09-04,15:35:13.000,248,11044194,-795,0,1725464112,12669.84074760999,202.79141571000218,54383.63842728 2024-09-04,15:35:14.000,248,11044170,-795,0,1725464113,12669.726230339998,202.78436658000282,54383.80611816 2024-09-04,15:35:15.000,248,11044182,-795,0,1725464114,12669.759911889989,202.81256310000026,54383.81310528001 2024-09-04,15:35:16.000,248,11044158,-795,0,1725464115,12669.800329749989,202.76321919000475,54384.14848704001 2024-09-04,15:35:17.000,248,11044215,-795,0,1725464116,12669.807066059999,202.74912092999875,54384.14149992 2024-09-04,15:35:18.000,248,11044169,-795,0,1725464117,12669.726230339998,202.7068261500026,54384.0646416 2024-09-04,15:35:19.000,248,11044144,-795,0,1725464118,12669.672339859993,202.68567876000452,54383.889963600006 2024-09-04,15:35:20.000,248,11044197,-795,0,1725464119,12669.685812479998,202.6574822399998,54383.73624696 2024-09-04,15:35:21.000,248,11044231,-795,0,1725464120,12669.672339859993,202.5940400699983,54383.701311360004 2024-09-04,15:35:22.000,248,11044198,-795,0,1725464121,12669.732966649994,202.53764703000343,54383.820092400005 2024-09-04,15:35:23.000,248,11044148,-795,0,1725464122,12669.638658309988,202.47420486000192,54383.67336288001 2024-09-04,15:35:24.000,248,11044153,-795,0,1725464123,12669.773384509994,202.4107626900004,54383.7851568 2024-09-04,15:35:25.000,248,11044196,-795,0,1725464124,12669.800329749989,202.35436964999826,54383.7851568 2024-09-04,15:35:26.000,248,11044171,-795,0,1725464125,12669.746439269999,202.26978008999868,54383.330993999996 2024-09-04,15:35:27.000,248,11044120,-795,0,1725464126,12669.766648199999,202.25568182999996,54383.4008652 2024-09-04,15:35:28.000,248,11044144,-795,0,1725464127,12669.793593439994,202.22043618000316,54383.50567200001 2024-09-04,15:35:29.000,248,11044172,-795,0,1725464128,12669.773384509994,202.20633792000444,54383.652401520005 2024-09-04,15:35:30.000,248,11044150,-795,0,1725464129,12669.665603549998,202.17109227000037,54383.58253032 2024-09-04,15:35:31.000,248,11044182,-795,0,1725464130,12669.638658309988,202.1499448800023,54383.84804088 2024-09-04,15:35:32.000,248,11044182,-795,0,1725464131,12669.551086279993,202.09355184000015,54383.81310528001 2024-09-04,15:35:33.000,248,11044161,-795,0,1725464132,12669.625185689998,202.037158799998,54383.71528560001 2024-09-04,15:35:34.000,248,11044187,-795,0,1725464133,12669.625185689998,201.95961836999777,54383.68733712 2024-09-04,15:35:35.000,248,11044141,-795,0,1725464134,12669.503932109998,201.88912707000418,54383.51964624 2024-09-04,15:35:36.000,248,11044210,-795,0,1725464135,12669.544349969998,201.7904392499986,54383.51265912 2024-09-04,15:35:37.000,248,11044166,-795,0,1725464136,12669.564558899998,201.7904392499986,54383.554581840006 2024-09-04,15:35:38.000,248,11044202,-795,0,1725464137,12669.362469599997,201.74814447000244,54383.42182656 2024-09-04,15:35:39.000,248,11044178,-795,0,1725464138,12669.470250559993,201.73404621000373,54383.652401520005 2024-09-04,15:35:40.000,248,11044224,-795,0,1725464139,12669.436569010002,201.67060404000222,54383.56855608 2024-09-04,15:35:41.000,248,11044182,-795,0,1725464140,12669.389414839992,201.6565057800035,54383.533620480004 2024-09-04,15:35:42.000,248,11044100,-795,0,1725464141,12669.382678529997,201.55781795999792,54383.68035 2024-09-04,15:35:43.000,248,11044185,-795,0,1725464142,12669.362469599997,201.52257231000112,54383.386890960006 2024-09-04,15:35:44.000,248,11044201,-795,0,1725464143,12669.281633879997,201.4450318800009,54383.40785232001 2024-09-04,15:35:45.000,248,11044188,-795,0,1725464144,12669.254688640001,201.3956879699981,54383.435800800005 2024-09-04,15:35:46.000,248,11044150,-795,0,1725464145,12669.234479710001,201.33224580000388,54383.219200080006 2024-09-04,15:35:47.000,248,11044220,-795,0,1725464146,12669.146907679991,201.26880363000237,54382.98862512 2024-09-04,15:35:48.000,248,11044218,-795,0,1725464147,12669.194061850001,201.1630666800047,54383.37291672 2024-09-04,15:35:49.000,248,11044169,-795,0,1725464148,12669.254688640001,201.04323147000105,54383.268109920005 2024-09-04,15:35:50.000,248,11044199,-795,0,1725464149,12669.362469599997,200.88110148000123,54383.18426448 2024-09-04,15:35:51.000,248,11044146,-795,0,1725464150,12669.476986870002,200.85995409000316,54383.219200080006 2024-09-04,15:35:52.000,248,11044200,-795,0,1725464151,12669.456777940002,200.97274017000018,54383.2960584 2024-09-04,15:35:53.000,248,11044227,-795,0,1725464152,12669.456777940002,201.04323147000105,54383.365929600004 2024-09-04,15:35:54.000,248,11044173,-795,0,1725464153,12669.315315430002,201.0996245100032,54383.37291672 2024-09-04,15:35:55.000,248,11044161,-795,0,1725464154,12669.301842809997,201.12077190000127,54383.6104788 2024-09-04,15:35:56.000,248,11044154,-795,0,1725464155,12669.254688640001,201.17011581000406,54383.652401520005 2024-09-04,15:35:57.000,248,11044214,-795,0,1725464156,12669.160380299996,201.1983123300015,54383.56156896 2024-09-04,15:35:58.000,248,11044097,-795,0,1725464157,12669.194061850001,201.1983123300015,54383.69432424001 2024-09-04,15:35:59.000,248,11044212,-795,0,1725464158,12669.160380299996,201.21945971999958,54383.11439328 2024-09-04,15:36:00.000,248,11044162,-795,0,1725464159,12669.11322613,201.19126320000214,54383.051509200006 2024-09-04,15:36:01.000,248,11044159,-795,0,1725464160,12669.079544579996,201.07847711999784,54383.030547840004 2024-09-04,15:36:02.000,248,11044170,-795,0,1725464161,12669.126698749991,201.07142798999848,54383.17029024001 2024-09-04,15:36:03.000,248,11044170,-795,0,1725464162,12669.153643990001,201.0996245100032,54383.32400688 2024-09-04,15:36:04.000,248,11044194,-795,0,1725464163,12669.146907679991,201.05732972999976,54383.39387808 2024-09-04,15:36:05.000,248,11044170,-795,0,1725464164,12669.066071959991,201.07142798999848,54383.28208416 2024-09-04,15:36:06.000,248,11044079,-795,0,1725464165,12669.07280827,201.10667364000255,54383.42182656 2024-09-04,15:36:07.000,248,11044194,-795,0,1725464166,12669.03239041,201.1137227700019,54383.42182656 2024-09-04,15:36:08.000,248,11044172,-795,0,1725464167,12668.99197255,201.12782103000063,54383.62445304001 2024-09-04,15:36:09.000,248,11044187,-795,0,1725464168,12668.97176362,201.17011581000406,54383.5406076 2024-09-04,15:36:10.000,248,11044199,-715,0,1725464169,12668.84377372999,201.1983123300015,54383.56156896 2024-09-04,15:36:11.000,248,11044217,-795,0,1725464170,12668.87071897,201.18421407000278,54383.52663336001 2024-09-04,15:36:12.000,248,11044162,-795,0,1725464171,12668.85051004,201.22650884999894,54383.219200080006 2024-09-04,15:36:13.000,248,11044188,-795,0,1725464172,12668.877455279995,201.21241059000022,54383.35894248001 2024-09-04,15:36:14.000,248,11044096,-795,0,1725464173,12668.877455279995,201.2335579799983,54383.317019760005 2024-09-04,15:36:15.000,248,11044153,-795,0,1725464174,12668.897664209995,201.1630666800047,54383.31003264001 2024-09-04,15:36:16.000,248,11044211,-795,0,1725464175,12668.85051004,201.12782103000063,54382.87683120001 2024-09-04,15:36:17.000,248,11044176,-795,0,1725464176,12668.78988325,201.14191928999935,54382.80696000001 2024-09-04,15:36:18.000,248,11044184,-795,0,1725464177,12668.86398265999,201.12782103000063,54382.98862512 2024-09-04,15:36:19.000,248,11044171,-795,0,1725464178,12668.917873139995,201.0996245100032,54382.99561224001 2024-09-04,15:36:20.000,248,11044176,-795,0,1725464179,12668.82356479999,201.10667364000255,54383.18426448 2024-09-04,15:36:21.000,248,11044217,-795,0,1725464180,12668.837037419995,201.14191928999935,54383.40785232001 2024-09-04,15:36:22.000,248,11044195,-795,0,1725464181,12668.78988325,201.14191928999935,54383.4707364 2024-09-04,15:36:23.000,248,11044174,-795,0,1725464182,12668.735992769994,201.13487016,54383.35894248001 2024-09-04,15:36:24.000,248,11044196,-795,0,1725464183,12668.72925646,201.21945971999958,54383.2261872 2024-09-04,15:36:25.000,248,11044197,-795,0,1725464184,12668.74946539,201.17716494000342,54383.156316 2024-09-04,15:36:26.000,248,11044191,-795,0,1725464185,12668.6888386,201.18421407000278,54383.14234176001 2024-09-04,15:36:27.000,248,11044157,-795,0,1725464186,12668.82356479999,201.1983123300015,54383.31003264001 2024-09-04,15:36:28.000,248,11044188,-795,0,1725464187,12668.82356479999,201.17716494000342,54383.317019760005 2024-09-04,15:36:29.000,248,11044218,-795,0,1725464188,12668.82356479999,201.1489684199987,54383.2261872 2024-09-04,15:36:30.000,248,11044155,-795,0,1725464189,12668.78988325,201.12782103000063,54383.14234176001 2024-09-04,15:36:31.000,248,11044123,-795,0,1725464190,12668.85051004,201.12782103000063,54383.23317432 2024-09-04,15:36:32.000,248,11044233,-795,0,1725464191,12668.83030111,201.13487016,54383.25413568 2024-09-04,15:36:33.000,248,11044185,-795,0,1725464192,12668.86398265999,201.09257538000384,54383.26112280001 2024-09-04,15:36:34.000,248,11044191,-795,0,1725464193,12668.776410629995,201.07142798999848,54383.051509200006 2024-09-04,15:36:35.000,248,11044224,-795,0,1725464194,12668.837037419995,200.97978929999954,54383.0864448 2024-09-04,15:36:36.000,248,11044209,-795,0,1725464195,12668.857246349995,200.9022488699993,54383.12836752 2024-09-04,15:36:37.000,248,11044199,-795,0,1725464196,12668.715783839994,200.83175756999844,54383.09343192001 2024-09-04,15:36:38.000,248,11044156,-795,0,1725464197,12668.520430849989,200.95864191000146,54383.09343192001 2024-09-04,15:36:39.000,248,11044172,-795,0,1725464198,12668.432858819993,201.02208408000297,54383.07945768 2024-09-04,15:36:40.000,248,11044152,-795,0,1725464199,12668.331814169993,201.10667364000255,54383.13535464 2024-09-04,15:36:41.000,248,11044157,-795,0,1725464200,12668.365495719998,201.1489684199987,54382.98862512 2024-09-04,15:36:42.000,248,11044166,-795,0,1725464201,12668.392440959993,201.15601754999807,54383.17029024001 2024-09-04,15:36:43.000,248,11044226,-795,0,1725464202,12668.378968339988,201.17011581000406,54383.26112280001 2024-09-04,15:36:44.000,248,11044210,-795,0,1725464203,12668.358759409988,201.1489684199987,54383.18426448 2024-09-04,15:36:45.000,248,11044161,-795,0,1725464204,12668.271187379993,201.1630666800047,54383.149328880005 2024-09-04,15:36:46.000,248,11044120,-795,0,1725464205,12668.190351659992,201.14191928999935,54383.39387808 2024-09-04,15:36:47.000,248,11044217,-795,0,1725464206,12668.156670110002,201.21945971999958,54383.386890960006 2024-09-04,15:36:48.000,248,11044140,-795,0,1725464207,12668.008471289992,201.28995102000044,54383.330993999996 2024-09-04,15:36:49.000,248,11044181,-795,0,1725464208,12667.988262359991,201.31109840999852,54383.100419040005 2024-09-04,15:36:50.000,248,11044194,-795,0,1725464209,12667.89395402,201.38863883999875,54383.03753496 2024-09-04,15:36:51.000,248,11044183,-795,0,1725464210,12667.82659091999,201.45913013999962,54382.82093424 2024-09-04,15:36:52.000,248,11044190,-795,0,1725464211,12667.8131183,201.53667056999984,54382.89779256 2024-09-04,15:36:53.000,248,11044113,-795,0,1725464212,12667.78617305999,201.58601448000263,54382.82792136001 2024-09-04,15:36:54.000,248,11044166,-795,0,1725464213,12667.74575519999,201.64945665000414,54382.96067664 2024-09-04,15:36:55.000,248,11044218,-795,0,1725464214,12667.907426639991,201.52962144000048,54382.97465088001 2024-09-04,15:36:56.000,248,11044212,-795,0,1725464215,12667.779436749996,201.3604423200013,54382.93971528 2024-09-04,15:36:57.000,248,11044188,-795,0,1725464216,12667.577347449995,201.31814753999788,54383.0165736 2024-09-04,15:36:58.000,248,11044182,-795,0,1725464217,12667.361785529989,201.31109840999852,54383.0165736 2024-09-04,15:36:59.000,248,11044177,-795,0,1725464218,12667.287686119998,201.3956879699981,54383.35195536 2024-09-04,15:37:00.000,248,11044146,-795,0,1725464219,12667.146223609998,201.41683536000346,54383.42182656 2024-09-04,15:37:01.000,248,11044138,-795,0,1725464220,12667.004761099997,201.4802775299977,54383.365929600004 2024-09-04,15:37:02.000,248,11044230,-795,0,1725464221,12666.964343239997,201.53667056999984,54383.4008652 2024-09-04,15:37:03.000,248,11044147,-795,0,1725464222,12666.883507519997,201.56486709000455,54383.26112280001 2024-09-04,15:37:04.000,248,11044192,-795,0,1725464223,12666.795935490001,201.6071618700007,54383.20522584 2024-09-04,15:37:05.000,248,11044215,-795,0,1725464224,12666.661209289996,201.69880055999965,54382.9117668 2024-09-04,15:37:06.000,248,11044172,-795,0,1725464225,12666.60731880999,201.71289881999837,54382.7720244 2024-09-04,15:37:07.000,248,11044135,-795,0,1725464226,12666.667945599991,201.74814447000244,54382.95368952001 2024-09-04,15:37:08.000,248,11044155,-795,0,1725464227,12666.600582499996,201.78339011999924,54382.97465088001 2024-09-04,15:37:09.000,248,11044175,-795,0,1725464228,12666.539955709995,201.86093054999947,54382.981638000005 2024-09-04,15:37:10.000,248,11044148,-795,0,1725464229,12666.44564736999,201.88207794000482,54382.91875392 2024-09-04,15:37:11.000,248,11044206,-795,0,1725464230,12666.41196582,201.93142185000033,54383.05849632 2024-09-04,15:37:12.000,248,11044201,-795,0,1725464231,12666.31092117,201.91732359000162,54383.2960584 2024-09-04,15:37:13.000,248,11044219,-795,0,1725464232,12666.24355806999,201.98076576000312,54383.41483944 2024-09-04,15:37:14.000,248,11044168,-795,0,1725464233,12666.061677699989,201.97371663000376,54383.32400688 2024-09-04,15:37:15.000,248,11044187,-795,0,1725464234,12666.048205079998,202.0019131500012,54383.34496824 2024-09-04,15:37:16.000,248,11044181,-795,0,1725464235,12666.081886629989,202.0653553200027,54383.28907128001 2024-09-04,15:37:17.000,248,11044208,-795,0,1725464236,12666.001050909988,202.12174836000486,54383.19125160001 2024-09-04,15:37:18.000,248,11044172,-795,0,1725464237,12665.960633049988,202.17109227000037,54383.17727736 2024-09-04,15:37:19.000,248,11044187,-795,0,1725464238,12665.893269949993,202.20633792000444,54383.13535464 2024-09-04,15:37:20.000,248,11044202,-795,0,1725464239,12665.792225299992,202.27682921999804,54383.10740616 2024-09-04,15:37:21.000,248,11044189,-795,0,1725464240,12665.758543750002,202.33322226000018,54383.00958648 2024-09-04,15:37:22.000,248,11044150,-795,0,1725464241,12665.691180649992,202.30502574000275,54382.78599864001 2024-09-04,15:37:23.000,248,11044182,-795,0,1725464242,12665.657499100002,202.3614187800049,54382.80696000001 2024-09-04,15:37:24.000,248,11044230,-795,0,1725464243,12665.576663380001,202.4319100799985,54382.80696000001 2024-09-04,15:37:25.000,248,11044215,-795,0,1725464244,12665.489091349991,202.4319100799985,54382.87683120001 2024-09-04,15:37:26.000,248,11044136,-795,0,1725464245,12665.4554098,202.45305747000384,54382.90477968001 2024-09-04,15:37:27.000,248,11044165,-795,0,1725464246,12665.40825562999,202.57289268000022,54383.149328880005 2024-09-04,15:37:28.000,248,11044198,-795,0,1725464247,12665.33415622,202.622236590003,54383.219200080006 2024-09-04,15:37:29.000,248,11044204,-795,0,1725464248,12665.24658418999,202.7420717999994,54382.9467024 2024-09-04,15:37:30.000,248,11044225,-795,0,1725464249,12665.15227585,202.76321919000475,54382.87683120001 2024-09-04,15:37:31.000,248,11044169,-795,0,1725464250,12665.159012159995,202.8055139700009,54382.9467024 2024-09-04,15:37:32.000,248,11044182,-795,0,1725464251,12665.12533060999,202.79846484000154,54382.883818320006 2024-09-04,15:37:33.000,248,11044208,-795,0,1725464252,12665.12533060999,202.89715265999985,54382.98862512 2024-09-04,15:37:34.000,248,11044165,-795,0,1725464253,12665.118594299995,202.93239831000392,54382.98862512 2024-09-04,15:37:35.000,248,11044191,-795,0,1725464254,12664.990604409999,202.9887913499988,54382.813947120005 2024-09-04,15:37:36.000,248,11044133,-795,0,1725464255,12665.04449488999,203.03813526000158,54382.82093424 2024-09-04,15:37:37.000,248,11044190,-795,0,1725464256,12665.06470381999,203.10862656000245,54382.862856960004 2024-09-04,15:37:38.000,248,11044205,-795,0,1725464257,12665.04449488999,203.15797046999796,54383.03753496 2024-09-04,15:37:39.000,248,11044167,-795,0,1725464258,12664.862614519989,203.20731438000075,54382.527475200004 2024-09-04,15:37:40.000,248,11044185,-795,0,1725464259,12665.010813339999,203.29190394000034,54382.78599864001 2024-09-04,15:37:41.000,248,11044200,-795,0,1725464260,12665.00407702999,203.36944437000056,54382.91875392 2024-09-04,15:37:42.000,248,11044213,-795,0,1725464261,12664.882823449989,203.48223045000486,54382.65324336 2024-09-04,15:37:43.000,248,11044189,-795,0,1725464262,12664.808724039998,203.60206566000124,54382.80696000001 2024-09-04,15:37:44.000,248,11044206,-795,0,1725464263,12664.707679389998,203.6725569600021,54382.7720244 2024-09-04,15:37:45.000,248,11044177,-795,0,1725464264,12664.586425809997,203.77124478000042,54382.75805016001 2024-09-04,15:37:46.000,248,11044182,-795,0,1725464265,12664.566216879997,203.87698172999808,54382.89080544 2024-09-04,15:37:47.000,248,11044209,-795,0,1725464266,12664.613371049993,203.9686204200043,54382.93971528 2024-09-04,15:37:48.000,248,11044209,-795,0,1725464267,12664.586425809997,204.05320998000388,54382.89080544 2024-09-04,15:37:49.000,248,11044187,-795,0,1725464268,12664.505590089997,204.1307504100041,54382.80696000001 2024-09-04,15:37:50.000,248,11044191,-795,0,1725464269,12664.539271640002,204.18009431999963,54382.8418956 2024-09-04,15:37:51.000,248,11044142,-795,0,1725464270,12664.485381159997,204.22238910000306,54383.030547840004 2024-09-04,15:37:52.000,248,11044184,-795,0,1725464271,12664.512326399992,204.34222430999944,54383.07945768 2024-09-04,15:37:53.000,248,11044219,-795,0,1725464272,12664.465172229997,204.4127156100003,54383.14234176001 2024-09-04,15:37:54.000,248,11044169,-795,0,1725464273,12664.357391270001,204.49025604000053,54382.981638000005 2024-09-04,15:37:55.000,248,11044201,-795,0,1725464274,12664.370863889992,204.5959929899982,54382.75805016001 2024-09-04,15:37:56.000,248,11044222,-795,0,1725464275,12664.357391270001,204.69468081000377,54382.68119184 2024-09-04,15:37:57.000,248,11044161,-795,0,1725464276,12664.404545439997,204.83566340999823,54382.813947120005 2024-09-04,15:37:58.000,248,11044144,-795,0,1725464277,12664.316973410001,204.9061547099991,54382.813947120005 2024-09-04,15:37:59.000,248,11044197,-795,0,1725464278,12664.11488411,205.06123556999955,54382.55542368 2024-09-04,15:38:00.000,248,11044121,-795,0,1725464279,12664.242873999996,205.20926730000065,54383.00958648 2024-09-04,15:38:01.000,248,11044160,-795,0,1725464280,12664.23613769,205.27270947000216,54383.0864448 2024-09-04,15:38:02.000,248,11044197,-795,0,1725464281,12664.209192449991,205.37844641999982,54383.030547840004 2024-09-04,15:38:03.000,248,11044188,-795,0,1725464282,12664.12835672999,205.48418337000476,54383.030547840004 2024-09-04,15:38:04.000,248,11044173,-795,0,1725464283,12664.15530197,205.5264781500009,54383.19125160001 2024-09-04,15:38:05.000,248,11044212,-795,0,1725464284,12664.162038279996,205.63926422999793,54383.330993999996 2024-09-04,15:38:06.000,248,11044140,-755,0,1725464285,12664.14856565999,205.73090292000416,54383.2261872 2024-09-04,15:38:07.000,248,11044115,-795,0,1725464286,12664.13509304,205.82959074000246,54383.149328880005 2024-09-04,15:38:08.000,248,11044168,-795,0,1725464287,12664.14856565999,205.9212294300014,54382.85586984001 2024-09-04,15:38:09.000,248,11044213,-795,0,1725464288,12664.209192449991,206.0692611600025,54382.97465088001 2024-09-04,15:38:10.000,248,11044222,-795,0,1725464289,12664.19571983,206.13975246000336,54382.92574104001 2024-09-04,15:38:11.000,248,11044224,-795,0,1725464290,12664.229401379991,206.24548941000103,54383.00259936001 2024-09-04,15:38:12.000,248,11044145,-795,0,1725464291,12664.242873999996,206.35827548999805,54382.862856960004 2024-09-04,15:38:13.000,248,11044151,-795,0,1725464292,12664.269819239991,206.47106157000235,54382.7021532 2024-09-04,15:38:14.000,248,11044183,-795,0,1725464293,12664.316973410001,206.5274546100045,54382.75805016001 2024-09-04,15:38:15.000,248,11044191,-795,0,1725464294,12664.25634662,206.60499504000472,54382.765037280005 2024-09-04,15:38:16.000,248,11044188,-795,0,1725464295,12664.263082929996,206.71778112000175,54383.051509200006 2024-09-04,15:38:17.000,248,11044220,-795,0,1725464296,12664.269819239991,206.7882724200026,54383.268109920005 2024-09-04,15:38:18.000,248,11044175,-755,0,1725464297,12664.290028169991,206.8728619800022,54383.317019760005 2024-09-04,15:38:19.000,248,11044146,-795,0,1725464298,12664.290028169991,206.92925502000435,54383.31003264001 2024-09-04,15:38:20.000,248,11044163,-795,0,1725464299,12664.296764480001,207.01384458000393,54383.365929600004 2024-09-04,15:38:21.000,248,11044203,-795,0,1725464300,12664.323709719996,207.0561393600001,54383.0165736 2024-09-04,15:38:22.000,248,11044145,-795,0,1725464301,12664.404545439997,207.13367979000031,54383.13535464 2024-09-04,15:38:23.000,248,11044213,-795,0,1725464302,12664.451699609992,207.14777804999903,54383.156316 2024-09-04,15:38:24.000,248,11044215,-795,0,1725464303,12664.458435920002,207.17597457000375,54383.02356072001 2024-09-04,15:38:25.000,248,11044188,-795,0,1725464304,12664.613371049993,207.19712196000182,54383.100419040005 2024-09-04,15:38:26.000,248,11044166,-795,0,1725464305,12664.599898430002,207.23236760999862,54383.06548344 2024-09-04,15:38:27.000,248,11044187,-795,0,1725464306,12664.727888319998,207.19007283000246,54383.07945768 2024-09-04,15:38:28.000,248,11044165,-795,0,1725464307,12664.795251419993,207.14072891999967,54383.030547840004 2024-09-04,15:38:29.000,248,11044182,-795,0,1725464308,12664.889559759999,207.13367979000031,54383.07247056001 2024-09-04,15:38:30.000,248,11044184,-795,0,1725464309,12665.010813339999,207.0843358800048,54382.99561224001 2024-09-04,15:38:31.000,248,11044130,-795,0,1725464310,12665.14553953999,207.04909023000073,54383.05849632 2024-09-04,15:38:32.000,248,11044181,-795,0,1725464311,12665.260056809995,207.04204110000137,54383.10740616 2024-09-04,15:38:33.000,248,11044179,-795,0,1725464312,12665.35436515,206.99974631999794,54383.20522584 2024-09-04,15:38:34.000,248,11044197,-795,0,1725464313,12665.361101459996,206.99269718999858,54383.12836752 2024-09-04,15:38:35.000,248,11044180,-795,0,1725464314,12665.563190759996,206.95745154000178,54383.198238720004 2024-09-04,15:38:36.000,248,11044156,-795,0,1725464315,12665.805697919997,206.92925502000435,54383.365929600004 2024-09-04,15:38:37.000,248,11044220,-795,0,1725464316,12666.027996149998,206.89400937000028,54383.41483944 2024-09-04,15:38:38.000,248,11044107,-795,0,1725464317,12666.169458659999,206.8728619800022,54383.40785232001 2024-09-04,15:38:39.000,248,11044205,-795,0,1725464318,12666.317657479995,206.71778112000175,54383.33798112001 2024-09-04,15:38:40.000,248,11044175,-795,0,1725464319,12666.499537849995,206.64024069000152,54383.28208416 2024-09-04,15:38:41.000,248,11044144,-795,0,1725464320,12666.661209289996,206.52040547999786,54383.268109920005 2024-09-04,15:38:42.000,248,11044200,-795,0,1725464321,12666.883507519997,206.37237375000404,54383.44278792 2024-09-04,15:38:43.000,248,11044135,-795,0,1725464322,12667.159696229988,206.17499811000016,54383.61746592 2024-09-04,15:38:44.000,248,11044239,-795,0,1725464323,12667.388730769999,206.02696637999907,54383.63144016 2024-09-04,15:38:45.000,248,11044155,-795,0,1725464324,12667.678392099995,205.9212294300014,54383.4008652 2024-09-04,15:38:46.000,248,11044125,-795,0,1725464325,12667.819854609996,205.75205031000223,54383.23317432 2024-09-04,15:38:47.000,248,11044113,-795,0,1725464326,12668.122988559997,205.65336249000393,54383.07945768 2024-09-04,15:38:48.000,248,11044153,-795,0,1725464327,12668.365495719998,205.54057640999963,54383.14234176001 2024-09-04,15:38:49.000,248,11044182,-795,0,1725464328,12668.608002879999,205.44188859000133,54383.07247056001 2024-09-04,15:38:50.000,248,11044195,-795,0,1725464329,12668.76293800999,205.38549554999918,54383.37990384001 2024-09-04,15:38:51.000,248,11044193,-795,0,1725464330,12669.039126719996,205.2656603400028,54383.498684879996 2024-09-04,15:38:52.000,248,11044172,-755,0,1725464331,12669.295106500002,205.1669725200045,54383.62445304001 2024-09-04,15:38:53.000,248,11044195,-795,0,1725464332,12669.524141039998,205.02598992000276,54383.67336288001 2024-09-04,15:38:54.000,248,11044149,-795,0,1725464333,12669.672339859993,204.9343512300038,54383.63842728 2024-09-04,15:38:55.000,248,11044160,-795,0,1725464334,12669.90811071,204.75107384999865,54383.81310528001 2024-09-04,15:38:56.000,248,11044246,-795,0,1725464335,12670.08325476999,204.61714038000355,54383.91092496001 2024-09-04,15:38:57.000,248,11044216,-795,0,1725464336,12670.197772039995,204.39156822000223,54383.84804088 2024-09-04,15:38:58.000,248,11044205,-795,0,1725464337,12670.440279199996,204.20829084000434,54383.855028 2024-09-04,15:38:59.000,248,11044210,-795,0,1725464338,12670.729940529993,204.01091520000045,54384.001757519996 2024-09-04,15:39:00.000,248,11044163,-795,0,1725464339,12670.871403039993,203.84878521000064,54383.76419544001 2024-09-04,15:39:01.000,248,11044189,-795,0,1725464340,12671.093701269994,203.60206566000124,54383.834066639996 2024-09-04,15:39:02.000,248,11044148,-795,0,1725464341,12671.275581639995,203.38354262999928,54383.64541440001 2024-09-04,15:39:03.000,248,11044165,-795,0,1725464342,12671.457462009996,203.24960916000418,54383.652401520005 2024-09-04,15:39:04.000,248,11044172,-795,0,1725464343,12671.558506659996,203.08043003999774,54383.67336288001 2024-09-04,15:39:05.000,248,11044174,-795,0,1725464344,12671.646078689992,202.93944744000328,54383.56156896 2024-09-04,15:39:06.000,248,11044174,-795,0,1725464345,12671.720178099997,202.7702683200041,54383.63144016 2024-09-04,15:39:07.000,248,11044179,-795,0,1725464346,12671.976157880003,202.6433839800011,54384.14848704001 2024-09-04,15:39:08.000,248,11044170,-795,0,1725464347,12672.023312049998,202.4601066000032,54384.35111352 2024-09-04,15:39:09.000,248,11044146,-795,0,1725464348,12672.131093009993,202.22043618000316,54384.379062 2024-09-04,15:39:10.000,248,11044178,-795,0,1725464349,12672.184983489999,201.97371663000376,54384.3091908 2024-09-04,15:39:11.000,248,11044178,-795,0,1725464350,12672.326446,201.73404621000373,54384.337139279996 2024-09-04,15:39:12.000,248,11044157,-795,0,1725464351,12672.434226959995,201.50142492000305,54384.41399760001 2024-09-04,15:39:13.000,248,11044138,-795,0,1725464352,12672.54874423,201.2476562400043,54384.35111352 2024-09-04,15:39:14.000,248,11044143,-795,0,1725464353,12672.60263470999,200.9868384299989,54384.21137112 2024-09-04,15:39:15.000,248,11044234,-795,0,1725464354,12672.7306246,200.77536453000357,54384.2393196 2024-09-04,15:39:16.000,248,11044211,-795,0,1725464355,12672.845141869991,200.51454671999818,54384.46290744001 2024-09-04,15:39:17.000,248,11044212,-795,0,1725464356,12673.020285929997,200.30307282000285,54384.49784304 2024-09-04,15:39:18.000,248,11044153,-795,0,1725464357,12673.101121649997,200.13389370000368,54384.56771424 2024-09-04,15:39:19.000,248,11044166,-795,0,1725464358,12673.222375229998,199.90832154000236,54384.337139279996 2024-09-04,15:39:20.000,248,11044177,-795,0,1725464359,12673.336892499989,199.66865112000232,54384.2393196 2024-09-04,15:39:21.000,248,11044151,-795,0,1725464360,12673.49856393999,199.4783246099978,54384.46290744001 2024-09-04,15:39:22.000,248,11044163,-795,0,1725464361,12673.62655383,199.2809489700012,54384.57470136 2024-09-04,15:39:23.000,248,11044174,-795,0,1725464362,12673.76128002999,199.09062246000394,54384.63059832001 2024-09-04,15:39:24.000,248,11044204,-795,0,1725464363,12673.82190681999,198.90734507999878,54384.78431496 2024-09-04,15:39:25.000,248,11044195,-795,0,1725464364,12673.90274253999,198.74521508999896,54384.48386880001 2024-09-04,15:39:26.000,248,11044173,-795,0,1725464365,12673.896006229996,198.52669206000428,54384.51181728001 2024-09-04,15:39:27.000,248,11044175,-795,0,1725464366,12673.990314570001,198.36456207000447,54384.609636960005 2024-09-04,15:39:28.000,248,11044189,-795,0,1725464367,12674.017259809996,198.25882511999953,54384.67950816001 2024-09-04,15:39:29.000,248,11044199,-795,0,1725464368,12674.030732430001,198.07554774000164,54384.65155968001 2024-09-04,15:39:30.000,248,11044154,-795,0,1725464369,12673.990314570001,197.9345651399999,54384.672521039996 2024-09-04,15:39:31.000,248,11044175,-795,0,1725464370,12674.077886599996,197.7865334099988,54384.728418000006 2024-09-04,15:39:32.000,248,11044197,-795,0,1725464371,12674.111568150001,197.64555081000435,54384.79130208 2024-09-04,15:39:33.000,248,11044223,-795,0,1725464372,12674.158722319997,197.44817517000047,54384.88912176001 2024-09-04,15:39:34.000,248,11044252,-795,0,1725464373,12674.212612800002,197.25079953000386,54385.063799760006 2024-09-04,15:39:35.000,248,11044186,-755,0,1725464374,12674.219349109997,197.08866954000405,54384.826237680005 2024-09-04,15:39:36.000,248,11044199,-795,0,1725464375,12674.300184829997,196.8842447700008,54384.66553392 2024-09-04,15:39:37.000,248,11044200,-795,0,1725464376,12674.414702100003,196.7362130399997,54384.74239224 2024-09-04,15:39:38.000,248,11044192,-795,0,1725464377,12674.381020549998,196.58818130999862,54384.61662408 2024-09-04,15:39:39.000,248,11044176,-795,0,1725464378,12674.434911029988,196.46129697000288,54384.56771424 2024-09-04,15:39:40.000,248,11044168,-715,0,1725464379,12674.428174719993,196.36965828000393,54384.826237680005 2024-09-04,15:39:41.000,248,11044202,-795,0,1725464380,12674.381020549998,196.263921329999,54384.77034072001 2024-09-04,15:39:42.000,248,11044151,-795,0,1725464381,12674.320393759997,196.15113525000197,54384.875147520004 2024-09-04,15:39:43.000,248,11044193,-795,0,1725464382,12674.158722319997,196.1652335100007,54384.81925056001 2024-09-04,15:39:44.000,248,11044202,-795,0,1725464383,12674.003787189991,196.10884046999854,54384.777327840005 2024-09-04,15:39:45.000,248,11044167,-795,0,1725464384,12673.74780741,196.0806439500011,54384.66553392 2024-09-04,15:39:46.000,248,11044197,-795,0,1725464385,12673.444673459999,195.97490700000344,54384.66553392 2024-09-04,15:39:47.000,248,11044167,-795,0,1725464386,12673.384046669998,195.8339244000017,54384.95899296 2024-09-04,15:39:48.000,248,11044154,-795,0,1725464387,12673.343628809998,195.67884354000125,54385.05681264001 2024-09-04,15:39:49.000,248,11044160,-795,0,1725464388,12673.276265709988,195.60130311000103,54385.063799760006 2024-09-04,15:39:50.000,248,11044199,-795,0,1725464389,12673.276265709988,195.51671355000144,54384.98694144001 2024-09-04,15:39:51.000,248,11044200,-795,0,1725464390,12673.208902609993,195.46736963999865,54384.81925056001 2024-09-04,15:39:52.000,248,11044177,-795,0,1725464391,12673.134803200002,195.38982920999842,54384.61662408 2024-09-04,15:39:53.000,248,11044169,-795,0,1725464392,12673.074176410002,195.36868182000035,54384.65155968001 2024-09-04,15:39:54.000,248,11044198,-795,0,1725464393,12672.851878180001,195.2770431300014,54384.56771424 2024-09-04,15:39:55.000,248,11044236,-795,0,1725464394,12672.744097219991,195.2136009599999,54384.672521039996 2024-09-04,15:39:56.000,248,11044182,-795,0,1725464395,12672.703679359991,195.19950270000118,54384.88912176001 2024-09-04,15:39:57.000,248,11044206,-795,0,1725464396,12672.58916209,195.1501587899984,54385.02886416 2024-09-04,15:39:58.000,248,11044203,-795,0,1725464397,12672.38707279,195.05852009999944,54384.9729672 2024-09-04,15:39:59.000,248,11044211,-795,0,1725464398,12672.205192419999,195.0655692299988,54384.91008312 2024-09-04,15:40:00.000,248,11044192,-795,0,1725464399,12672.050257289993,195.0162253200033,54385.18956792 2024-09-04,15:40:01.000,248,11044182,-795,0,1725464400,12671.821222749997,194.95983228000114,54384.903096 2024-09-04,15:40:02.000,248,11044187,-795,0,1725464401,12671.760595959997,194.9175374999977,54385.12668384 2024-09-04,15:40:03.000,248,11044171,-795,0,1725464402,12671.605660829991,194.82589880999876,54385.22450352001 2024-09-04,15:40:04.000,248,11044197,-795,0,1725464403,12671.497879869996,194.8188496799994,54385.02187704 2024-09-04,15:40:05.000,248,11044175,-795,0,1725464404,12671.34294473999,194.70606360000238,54384.826237680005 2024-09-04,15:40:06.000,248,11044183,-795,0,1725464405,12671.28231794999,194.57213013,54384.903096 2024-09-04,15:40:07.000,248,11044200,-795,0,1725464406,12671.2486364,194.49458969999978,54384.81226344 2024-09-04,15:40:08.000,248,11044187,-795,0,1725464407,12671.134119129994,194.36065623000468,54384.57470136 2024-09-04,15:40:09.000,248,11044138,-795,0,1725464408,12671.093701269994,194.30426319000253,54384.4489332 2024-09-04,15:40:10.000,248,11044147,-795,0,1725464409,12670.999392929989,194.19147710999823,54384.4489332 2024-09-04,15:40:11.000,248,11044154,-795,0,1725464410,12670.932029829994,194.19852624000487,54384.490855920005 2024-09-04,15:40:12.000,248,11044162,-795,0,1725464411,12670.878139349988,194.18442797999887,54384.61662408 2024-09-04,15:40:13.000,248,11044176,-795,0,1725464412,12670.763622079998,194.21262450000359,54384.97995432 2024-09-04,15:40:14.000,248,11044198,-795,0,1725464413,12670.642368499997,194.23377189000166,54384.896108880006 2024-09-04,15:40:15.000,248,11044178,-795,0,1725464414,12670.440279199996,194.27606666999782,54384.79828920001 2024-09-04,15:40:16.000,248,11044220,-795,0,1725464415,12670.305552999991,194.29721406000317,54384.85418616 2024-09-04,15:40:17.000,248,11044177,-795,0,1725464416,12670.18429941999,194.35360709999804,54384.71444376 2024-09-04,15:40:18.000,248,11044197,-795,0,1725464417,12670.02262797999,194.3113123200019,54384.6934824 2024-09-04,15:40:19.000,248,11044151,-795,0,1725464418,12669.94179225999,194.28311580000445,54384.63059832001 2024-09-04,15:40:20.000,248,11044180,-795,0,1725464419,12669.793593439994,194.21262450000359,54384.6236112 2024-09-04,15:40:21.000,248,11044111,-795,0,1725464420,12669.719494029989,194.12098581000464,54384.6236112 2024-09-04,15:40:22.000,248,11044156,-795,0,1725464421,12669.611713069993,194.0152488599997,54384.63758544 2024-09-04,15:40:23.000,248,11044192,-795,0,1725464422,12669.510668419993,193.9659049500042,54384.59566272 2024-09-04,15:40:24.000,248,11044152,-795,0,1725464423,12669.456777940002,193.9165610400014,54384.6236112 2024-09-04,15:40:25.000,248,11044172,-795,0,1725464424,12669.268161259992,193.89541365000332,54384.4489332 2024-09-04,15:40:26.000,248,11044202,-795,0,1725464425,12669.153643990001,193.88836452000396,54384.504830159996 2024-09-04,15:40:27.000,248,11044159,-795,0,1725464426,12669.07280827,193.92361017000076,54384.55374000001 2024-09-04,15:40:28.000,248,11044187,-795,0,1725464427,12668.93134576,193.9659049500042,54384.49784304 2024-09-04,15:40:29.000,248,11044177,-795,0,1725464428,12668.78988325,194.00819973000034,54384.46989456 2024-09-04,15:40:30.000,248,11044154,-795,0,1725464429,12668.655157049994,194.05049451000377,54384.35111352 2024-09-04,15:40:31.000,248,11044218,-795,0,1725464430,12668.560848709989,194.03639624999778,54384.42098472 2024-09-04,15:40:32.000,248,11044227,-795,0,1725464431,12668.473276679993,194.02934711999842,54384.42098472 2024-09-04,15:40:33.000,248,11044194,-795,0,1725464432,12668.378968339988,194.00115060000098,54384.26726808001 2024-09-04,15:40:34.000,248,11044188,-795,0,1725464433,12668.365495719998,193.92361017000076,54384.36508776001 2024-09-04,15:40:35.000,248,11044213,-795,0,1725464434,12668.311605239993,193.8813153900046,54384.26028096 2024-09-04,15:40:36.000,248,11044207,-795,0,1725464435,12668.311605239993,193.7685293100003,54384.28822944 2024-09-04,15:40:37.000,248,11044184,-795,0,1725464436,12668.345286789998,193.7191854000048,54384.337139279996 2024-09-04,15:40:38.000,248,11044167,-795,0,1725464437,12668.365495719998,193.64869410000392,54384.51181728001 2024-09-04,15:40:39.000,248,11044210,-795,0,1725464438,12668.277923690002,193.63459583999793,54384.4489332 2024-09-04,15:40:40.000,248,11044171,-795,0,1725464439,12668.291396309993,193.57820280000306,54384.46290744001 2024-09-04,15:40:41.000,248,11044194,-795,0,1725464440,12668.271187379993,193.53590801999962,54384.47688168 2024-09-04,15:40:42.000,248,11044162,-795,0,1725464441,12668.176879040002,193.4583675899994,54384.274255200005 2024-09-04,15:40:43.000,248,11044196,-795,0,1725464442,12668.089307009992,193.44426933000068,54383.95284768 2024-09-04,15:40:44.000,248,11044192,-795,0,1725464443,12668.082570699997,193.4583675899994,54384.0646416 2024-09-04,15:40:45.000,248,11044186,-795,0,1725464444,12668.075834390002,193.4865641100041,54384.001757519996 2024-09-04,15:40:46.000,248,11044136,-795,0,1725464445,12667.89395402,193.47951498000475,54383.82707952 2024-09-04,15:40:47.000,248,11044166,-795,0,1725464446,12667.867008779991,193.4865641100041,54384.036693120004 2024-09-04,15:40:48.000,248,11044203,-795,0,1725464447,12667.887217709991,193.47246584999812,54384.02970600001 2024-09-04,15:40:49.000,248,11044208,-795,0,1725464448,12667.85353616,193.47246584999812,54384.00874464001 2024-09-04,15:40:50.000,248,11044168,-795,0,1725464449,12667.8131183,193.4865641100041,54383.93188632001 2024-09-04,15:40:51.000,248,11044201,-795,0,1725464450,12667.76596412999,193.46541671999876,54384.1345128 2024-09-04,15:40:52.000,248,11044206,-795,0,1725464451,12667.779436749996,193.4231219400026,54384.155474160005 2024-09-04,15:40:53.000,248,11044162,-795,0,1725464452,12667.846799849991,193.40197455000452,54384.29521656001 2024-09-04,15:40:54.000,248,11044160,-795,0,1725464453,12667.75249151,193.33148325000366,54384.14848704001 2024-09-04,15:40:55.000,248,11044190,-795,0,1725464454,12667.68512840999,193.29623759999959,54384.14149992 2024-09-04,15:40:56.000,248,11044155,-795,0,1725464455,12667.52345696999,193.29623759999959,54383.79913104 2024-09-04,15:40:57.000,248,11044198,-795,0,1725464456,12667.46283017999,193.3103358599983,54383.771182560005 2024-09-04,15:40:58.000,248,11044141,-795,0,1725464457,12667.429148629999,193.33148325000366,54383.771182560005 2024-09-04,15:40:59.000,248,11044204,-795,0,1725464458,12667.395467079994,193.3596797700011,54383.63144016 2024-09-04,15:41:00.000,248,11044184,-795,0,1725464459,12667.321367669989,193.40902368000388,54383.63144016 2024-09-04,15:41:01.000,248,11044223,-795,0,1725464460,12667.301158739989,193.43722020000132,54383.5406076 2024-09-04,15:41:02.000,248,11044199,-795,0,1725464461,12667.206850399998,193.4865641100041,54383.386890960006 2024-09-04,15:41:03.000,248,11044160,-795,0,1725464462,12667.294422429994,193.55000627999834,54383.70829848 2024-09-04,15:41:04.000,248,11044176,-795,0,1725464463,12667.307895049998,193.59230106000177,54383.94586056 2024-09-04,15:41:05.000,248,11044203,-795,0,1725464464,12667.287686119998,193.6204975799992,54383.855028 2024-09-04,15:41:06.000,248,11044151,-795,0,1725464465,12667.233795639993,193.63459583999793,54383.820092400005 2024-09-04,15:41:07.000,248,11044214,-795,0,1725464466,12667.381994459989,193.7191854000048,54383.95983480001 2024-09-04,15:41:08.000,248,11044140,-795,0,1725464467,12667.328103979999,193.81082409000373,54383.67336288001 2024-09-04,15:41:09.000,248,11044211,-795,0,1725464468,12667.274213499993,193.87426625999797,54383.63842728 2024-09-04,15:41:10.000,248,11044175,-795,0,1725464469,12667.152959919993,193.95885582000483,54383.46374928 2024-09-04,15:41:11.000,248,11044146,-795,0,1725464470,12667.112542059993,194.0998384199993,54383.46374928 2024-09-04,15:41:12.000,248,11044138,-795,0,1725464471,12667.038442650002,194.19147710999823,54383.54759472001 2024-09-04,15:41:13.000,248,11044142,-755,0,1725464472,12667.072124199993,194.2901649300038,54383.484710640005 2024-09-04,15:41:14.000,248,11044183,-795,0,1725464473,12666.977815860002,194.38180362000276,54383.51265912 2024-09-04,15:41:15.000,248,11044240,-795,0,1725464474,12667.058651580002,194.44524579000426,54383.330993999996 2024-09-04,15:41:16.000,248,11044153,-795,0,1725464475,12667.045178959997,194.52983535000385,54383.533620480004 2024-09-04,15:41:17.000,248,11044177,-795,0,1725464476,12667.058651580002,194.58622838999872,54383.330993999996 2024-09-04,15:41:18.000,248,11044166,-795,0,1725464477,12666.998024790002,194.6708179499983,54383.20522584 2024-09-04,15:41:19.000,248,11044198,-795,0,1725464478,12667.085596819998,194.76245664000453,54383.50567200001 2024-09-04,15:41:20.000,248,11044180,-795,0,1725464479,12667.058651580002,194.84704620000412,54383.484710640005 2024-09-04,15:41:21.000,248,11044152,-795,0,1725464480,12667.072124199993,194.9316357600037,54383.27509704 2024-09-04,15:41:22.000,248,11044213,-795,0,1725464481,12667.099069440002,195.0162253200033,54383.39387808 2024-09-04,15:41:23.000,248,11044177,-795,0,1725464482,12667.085596819998,195.0655692299988,54383.42182656 2024-09-04,15:41:24.000,248,11044173,-795,0,1725464483,12666.998024790002,195.0937657500035,54383.44278792 2024-09-04,15:41:25.000,248,11044192,-795,0,1725464484,12666.977815860002,195.12196227000095,54383.2261872 2024-09-04,15:41:26.000,248,11044162,-795,0,1725464485,12667.018233720002,195.10786401000223,54383.330993999996 2024-09-04,15:41:27.000,248,11044215,-795,0,1725464486,12667.004761099997,195.12196227000095,54383.2960584 2024-09-04,15:41:28.000,248,11044168,-795,0,1725464487,12667.051915269993,195.16425705000438,54383.330993999996 2024-09-04,15:41:29.000,248,11044195,-795,0,1725464488,12667.024970029997,195.1149131400016,54383.386890960006 2024-09-04,15:41:30.000,248,11044193,-795,0,1725464489,12667.045178959997,195.0937657500035,54383.34496824 2024-09-04,15:41:31.000,248,11044160,-795,0,1725464490,12667.179905159988,195.0796674900048,54383.17029024001 2024-09-04,15:41:32.000,248,11044208,-795,0,1725464491,12667.233795639993,195.04442184000072,54383.24714856 2024-09-04,15:41:33.000,248,11044138,-795,0,1725464492,12667.294422429994,195.0796674900048,54383.21221296001 2024-09-04,15:41:34.000,248,11044165,-795,0,1725464493,12667.328103979999,195.10081488000287,54382.95368952001 2024-09-04,15:41:35.000,248,11044214,-795,0,1725464494,12667.361785529989,195.12196227000095,54383.030547840004 2024-09-04,15:41:36.000,248,11044156,-795,0,1725464495,12667.415676009994,195.1290114000003,54383.030547840004 2024-09-04,15:41:37.000,248,11044160,-795,0,1725464496,12667.388730769999,195.12196227000095,54382.92574104001 2024-09-04,15:41:38.000,248,11044174,-795,0,1725464497,12667.536929589995,195.0655692299988,54383.0864448 2024-09-04,15:41:39.000,248,11044183,-795,0,1725464498,12667.617765309995,195.03737271000136,54383.10740616 2024-09-04,15:41:40.000,248,11044207,-795,0,1725464499,12667.67165579,194.95278315000178,54383.05849632 2024-09-04,15:41:41.000,248,11044159,-795,0,1725464500,12667.73228258,194.87524272000155,54382.9117668 2024-09-04,15:41:42.000,248,11044132,-795,0,1725464501,12667.82659091999,194.84704620000412,54383.18426448 2024-09-04,15:41:43.000,248,11044183,-795,0,1725464502,12667.947844499991,194.81180055000004,54383.17727736 2024-09-04,15:41:44.000,248,11044227,-795,0,1725464503,12668.069098079992,194.72721099000046,54383.2261872 2024-09-04,15:41:45.000,248,11044201,-795,0,1725464504,12668.102779629997,194.70606360000238,54383.04452208001 2024-09-04,15:41:46.000,248,11044166,-795,0,1725464505,12668.237505830002,194.70606360000238,54383.09343192001 2024-09-04,15:41:47.000,248,11044206,-795,0,1725464506,12668.520430849989,194.6708179499983,54382.765037280005 2024-09-04,15:41:48.000,248,11044160,-795,0,1725464507,12668.66189335999,194.70606360000238,54382.75106304 2024-09-04,15:41:49.000,248,11044185,-795,0,1725464508,12668.756201699995,194.7836040300026,54382.70914032001 2024-09-04,15:41:50.000,248,11044128,-795,0,1725464509,12668.84377372999,194.82589880999876,54382.632282 2024-09-04,15:41:51.000,248,11044157,-795,0,1725464510,12668.97176362,194.89639010999963,54382.61132064 2024-09-04,15:41:52.000,248,11044155,-795,0,1725464511,12669.0930172,194.98097966999921,54382.96067664 2024-09-04,15:41:53.000,248,11044192,-795,0,1725464512,12669.187325539991,195.0162253200033,54383.0165736 2024-09-04,15:41:54.000,248,11044179,-795,0,1725464513,12669.146907679991,194.98802879999857,54382.96067664 2024-09-04,15:41:55.000,248,11044191,-795,0,1725464514,12669.227743399992,195.02327445000265,54383.149328880005 2024-09-04,15:41:56.000,248,11044198,-795,0,1725464515,12669.416360080002,195.04442184000072,54383.28208416 2024-09-04,15:41:57.000,248,11044181,-795,0,1725464516,12669.463514249997,195.03737271000136,54383.26112280001 2024-09-04,15:41:58.000,248,11044112,-795,0,1725464517,12669.497195800002,195.07261835999816,54383.32400688 2024-09-04,15:41:59.000,248,11044191,-795,0,1725464518,12669.517404730002,195.10081488000287,54383.24714856 2024-09-04,15:42:00.000,248,11044185,-795,0,1725464519,12669.604976759998,195.05852009999944,54383.09343192001 2024-09-04,15:42:01.000,248,11044182,-795,0,1725464520,12669.658867239988,195.15720791999775,54383.156316 2024-09-04,15:42:02.000,248,11044164,-795,0,1725464521,12669.685812479998,195.19950270000118,54383.24714856 2024-09-04,15:42:03.000,248,11044176,-795,0,1725464522,12669.685812479998,195.22065008999925,54382.92574104001 2024-09-04,15:42:04.000,248,11044171,-795,0,1725464523,12669.564558899998,195.25589574000333,54382.862856960004 2024-09-04,15:42:05.000,248,11044192,-795,0,1725464524,12669.591504139993,195.35458356000163,54382.93971528 2024-09-04,15:42:06.000,248,11044136,-795,0,1725464525,12669.517404730002,195.38982920999842,54383.00958648 2024-09-04,15:42:07.000,248,11044246,-795,0,1725464526,12669.423096389997,195.488517030004,54383.00259936001 2024-09-04,15:42:08.000,248,11044195,-795,0,1725464527,12669.288370189992,195.54491006999888,54383.50567200001 2024-09-04,15:42:09.000,248,11044184,-795,0,1725464528,12669.214270780001,195.7070400599987,54383.4008652 2024-09-04,15:42:10.000,248,11044180,-795,0,1725464529,12669.140171369996,195.76343310000084,54383.435800800005 2024-09-04,15:42:11.000,248,11044200,-795,0,1725464530,12669.133435060001,195.8832683100045,54383.498684879996 2024-09-04,15:42:12.000,248,11044190,-795,0,1725464531,12669.214270780001,196.00310352000088,54383.39387808 2024-09-04,15:42:13.000,248,11044178,-795,0,1725464532,12669.187325539991,196.01015265000024,54383.35195536 2024-09-04,15:42:14.000,248,11044202,-795,0,1725464533,12669.167116609991,196.02425090999895,54383.268109920005 2024-09-04,15:42:15.000,248,11044173,-795,0,1725464534,12669.119962439996,196.07359482000174,54383.18426448 2024-09-04,15:42:16.000,248,11044189,-795,0,1725464535,12669.11322613,196.0806439500011,54383.163303119996 2024-09-04,15:42:17.000,248,11044192,-795,0,1725464536,12669.106489819991,196.03834916999767,54383.12138040001 2024-09-04,15:42:18.000,248,11044170,-795,0,1725464537,12669.0930172,196.1158895999979,54383.19125160001 2024-09-04,15:42:19.000,248,11044186,-795,0,1725464538,12669.11322613,196.09474220999982,54383.2960584 2024-09-04,15:42:20.000,248,11044209,-795,0,1725464539,12669.099753509996,196.0453983000043,54382.981638000005 2024-09-04,15:42:21.000,248,11044165,-795,0,1725464540,12669.079544579996,196.00310352000088,54383.20522584 2024-09-04,15:42:22.000,248,11044198,-795,0,1725464541,12669.106489819991,196.0313000399983,54383.26112280001 2024-09-04,15:42:23.000,248,11044182,-795,0,1725464542,12669.146907679991,196.0172017799996,54383.24714856 2024-09-04,15:42:24.000,248,11044176,-795,0,1725464543,12669.254688640001,196.0313000399983,54383.2261872 2024-09-04,15:42:25.000,248,11044193,-795,0,1725464544,12669.227743399992,196.05949656000303,54383.09343192001 2024-09-04,15:42:26.000,248,11044168,-795,0,1725464545,12669.423096389997,196.0313000399983,54383.28907128001 2024-09-04,15:42:27.000,248,11044159,-795,0,1725464546,12669.564558899998,195.97490700000344,54383.32400688 2024-09-04,15:42:28.000,248,11044224,-795,0,1725464547,12669.732966649994,195.96785787000408,54383.42881368001 2024-09-04,15:42:29.000,248,11044152,-795,0,1725464548,12669.726230339998,195.91146483000193,54383.27509704 2024-09-04,15:42:30.000,248,11044170,-795,0,1725464549,12669.827274989999,195.89736657000321,54383.32400688 2024-09-04,15:42:31.000,248,11044142,-795,0,1725464550,12669.90137439999,195.86212091999914,54383.32400688 2024-09-04,15:42:32.000,248,11044159,-795,0,1725464551,12669.955264879995,195.84802266000042,54383.39387808 2024-09-04,15:42:33.000,248,11044220,-795,0,1725464552,12669.96200118999,195.72818745000404,54383.42881368001 2024-09-04,15:42:34.000,248,11044175,-795,0,1725464553,12669.935055949994,195.819826140003,54383.61746592 2024-09-04,15:42:35.000,248,11044217,-795,0,1725464554,12670.015891669995,195.78458048999892,54383.65938864 2024-09-04,15:42:36.000,248,11044172,-795,0,1725464555,12670.036100599995,195.77753135999956,54383.49169776 2024-09-04,15:42:37.000,248,11044174,-795,0,1725464556,12669.98221011999,195.79162961999828,54383.54759472001 2024-09-04,15:42:38.000,248,11044125,-795,0,1725464557,12669.94852857,195.86212091999914,54383.28208416 2024-09-04,15:42:39.000,248,11044218,-795,0,1725464558,12669.92158332999,195.85507178999978,54383.19125160001 2024-09-04,15:42:40.000,248,11044219,-795,0,1725464559,12669.874429159994,195.8832683100045,54383.28208416 2024-09-04,15:42:41.000,248,11044184,-795,0,1725464560,12669.827274989999,195.89736657000321,54383.435800800005 2024-09-04,15:42:42.000,248,11044223,-795,0,1725464561,12669.800329749989,195.93966134999937,54383.49169776 2024-09-04,15:42:43.000,248,11044189,-795,0,1725464562,12669.86095653999,195.97490700000344,54383.71528560001 2024-09-04,15:42:44.000,248,11044211,-795,0,1725464563,12669.786857129999,195.9819561300028,54383.5406076 2024-09-04,15:42:45.000,248,11044197,-795,0,1725464564,12669.793593439994,195.96080874000472,54383.722272720006 2024-09-04,15:42:46.000,248,11044170,-795,0,1725464565,12669.658867239988,195.9819561300028,54383.62445304001 2024-09-04,15:42:47.000,248,11044153,-795,0,1725464566,12669.604976759998,195.9537596099981,54383.889963600006 2024-09-04,15:42:48.000,248,11044239,-795,0,1725464567,12669.490459489993,195.99605439000152,54383.93188632001 2024-09-04,15:42:49.000,248,11044144,-795,0,1725464568,12669.328788049992,195.98900526000216,54383.869002240004 2024-09-04,15:42:50.000,248,11044208,-795,0,1725464569,12669.167116609991,196.00310352000088,54383.86201512001 2024-09-04,15:42:51.000,248,11044223,-795,0,1725464570,12669.03239041,195.9537596099981,54383.701311360004 2024-09-04,15:42:52.000,248,11044233,-795,0,1725464571,12669.039126719996,195.93966134999937,54383.46374928 2024-09-04,15:42:53.000,248,11044170,-795,0,1725464572,12668.92460944999,195.92556309000065,54383.45676216001 2024-09-04,15:42:54.000,248,11044156,-795,0,1725464573,12668.78988325,195.98900526000216,54383.42182656 2024-09-04,15:42:55.000,248,11044130,-795,0,1725464574,12668.74272907999,195.9537596099981,54383.30304552 2024-09-04,15:42:56.000,248,11044136,-795,0,1725464575,12668.70231121999,195.99605439000152,54383.330993999996 2024-09-04,15:42:57.000,248,11044169,-795,0,1725464576,12668.756201699995,196.00310352000088,54383.67336288001 2024-09-04,15:42:58.000,248,11044186,-795,0,1725464577,12668.756201699995,196.05244743000367,54383.701311360004 2024-09-04,15:42:59.000,248,11044145,-795,0,1725464578,12668.78988325,196.09474220999982,54383.68733712 2024-09-04,15:43:00.000,248,11044187,-795,0,1725464579,12668.76967432,196.10179133999918,54383.84804088 2024-09-04,15:43:01.000,248,11044217,-795,0,1725464580,12668.76293800999,196.15818438000133,54383.869002240004 2024-09-04,15:43:02.000,248,11044213,-795,0,1725464581,12668.84377372999,196.1793317699994,54383.98079616001 2024-09-04,15:43:03.000,248,11044180,-795,0,1725464582,12668.84377372999,196.22162655000284,54383.94586056 2024-09-04,15:43:04.000,248,11044159,-795,0,1725464583,12668.76293800999,196.2780195899977,54383.67336288001 2024-09-04,15:43:05.000,248,11044184,-795,0,1725464584,12668.6888386,196.33441262999986,54383.56855608 2024-09-04,15:43:06.000,248,11044226,-795,0,1725464585,12668.72252014999,196.29916698000306,54383.64541440001 2024-09-04,15:43:07.000,248,11044179,-795,0,1725464586,12668.80335586999,196.34851088999858,54383.63842728 2024-09-04,15:43:08.000,248,11044182,-795,0,1725464587,12668.83030111,196.3767074100033,54383.7851568 2024-09-04,15:43:09.000,248,11044165,-795,0,1725464588,12668.83030111,196.35556001999794,54383.533620480004 2024-09-04,15:43:10.000,248,11044181,-795,0,1725464589,12668.85051004,196.4260513199988,54383.46374928 2024-09-04,15:43:11.000,248,11044159,-795,0,1725464590,12668.91113683,196.45424784000352,54383.51964624 2024-09-04,15:43:12.000,248,11044132,-795,0,1725464591,12668.97176362,196.48244436000095,54383.69432424001 2024-09-04,15:43:13.000,248,11044182,-795,0,1725464592,12669.039126719996,196.58113217999926,54383.79913104 2024-09-04,15:43:14.000,248,11044121,-795,0,1725464593,12668.92460944999,196.65162348000013,54384.01573176 2024-09-04,15:43:15.000,248,11044194,-795,0,1725464594,12668.938082069995,196.7573604299978,54383.98079616001 2024-09-04,15:43:16.000,248,11044213,-795,0,1725464595,12668.958290999995,196.8701465100021,54384.14848704001 2024-09-04,15:43:17.000,248,11044185,-795,0,1725464596,12668.93134576,196.95473607000167,54383.87598936 2024-09-04,15:43:18.000,248,11044105,-795,0,1725464597,12668.80335586999,197.0322765000019,54383.93188632001 2024-09-04,15:43:19.000,248,11044136,-795,0,1725464598,12668.76967432,197.0957186700034,54383.81310528001 2024-09-04,15:43:20.000,248,11044221,-795,0,1725464599,12668.756201699995,197.13801344999956,54383.81310528001 2024-09-04,15:43:21.000,248,11044175,-795,0,1725464600,12668.80335586999,197.1944064900017,54383.81310528001 2024-09-04,15:43:22.000,248,11044182,-795,0,1725464601,12668.877455279995,197.26489779000258,54383.91791208 2024-09-04,15:43:23.000,248,11044217,-795,0,1725464602,12668.938082069995,197.27194692000194,54383.96682192 2024-09-04,15:43:24.000,248,11044206,-795,0,1725464603,12668.8909279,197.30719256999873,54383.9947704 2024-09-04,15:43:25.000,248,11044187,-795,0,1725464604,12668.82356479999,197.2155538799998,54383.65938864 2024-09-04,15:43:26.000,248,11044138,-795,0,1725464605,12668.6888386,197.25784866000322,54383.91092496001 2024-09-04,15:43:27.000,248,11044206,-795,0,1725464606,12668.628211809999,197.3283399600041,54383.9248992 2024-09-04,15:43:28.000,248,11044199,-795,0,1725464607,12668.560848709989,197.39178212999832,54384.05066736001 2024-09-04,15:43:29.000,248,11044214,-795,0,1725464608,12668.473276679993,197.48342082000454,54384.01573176 2024-09-04,15:43:30.000,248,11044182,-795,0,1725464609,12668.399177269988,197.56801038000413,54384.01573176 2024-09-04,15:43:31.000,248,11044168,-795,0,1725464610,12668.405913579998,197.5257156000007,54384.05066736001 2024-09-04,15:43:32.000,248,11044218,-795,0,1725464611,12668.419386199988,197.56801038000413,54384.02271888 2024-09-04,15:43:33.000,248,11044163,-795,0,1725464612,12668.533903469994,197.55391211999813,54384.18342264 2024-09-04,15:43:34.000,248,11044176,-795,0,1725464613,12668.574321329994,197.56096125000477,54384.21835824001 2024-09-04,15:43:35.000,248,11044195,-795,0,1725464614,12668.675365979994,197.56096125000477,54384.204384000004 2024-09-04,15:43:36.000,248,11044185,-795,0,1725464615,12668.70231121999,197.5257156000007,54384.12752568001 2024-09-04,15:43:37.000,248,11044186,-795,0,1725464616,12668.76967432,197.54686298999877,54384.11355144 2024-09-04,15:43:38.000,248,11044136,-795,0,1725464617,12668.76293800999,197.5398138599994,54384.28124232 2024-09-04,15:43:39.000,248,11044223,-795,0,1725464618,12668.857246349995,197.48342082000454,54384.5188044 2024-09-04,15:43:40.000,248,11044183,-795,0,1725464619,12668.816828489995,197.4763716899979,54384.560727120006 2024-09-04,15:43:41.000,248,11044218,-795,0,1725464620,12668.816828489995,197.39883125999768,54384.169448399996 2024-09-04,15:43:42.000,248,11044170,-795,0,1725464621,12668.84377372999,197.30719256999873,54384.21137112 2024-09-04,15:43:43.000,248,11044185,-795,0,1725464622,12668.85051004,197.25079953000386,54384.00874464001 2024-09-04,15:43:44.000,248,11044163,-795,0,1725464623,12668.91113683,197.15211170999828,54384.09957720001 2024-09-04,15:43:45.000,248,11044167,-795,0,1725464624,12668.90440051999,197.04637476000062,54383.95983480001 2024-09-04,15:43:46.000,248,11044205,-795,0,1725464625,12668.92460944999,197.05342388999998,54384.30220368 2024-09-04,15:43:47.000,248,11044179,-795,0,1725464626,12669.079544579996,196.91244128999824,54384.42797184 2024-09-04,15:43:48.000,248,11044164,-795,0,1725464627,12669.126698749991,196.87719564000145,54384.40701048 2024-09-04,15:43:49.000,248,11044213,-795,0,1725464628,12669.153643990001,196.89129390000016,54384.393036240006 2024-09-04,15:43:50.000,248,11044211,-795,0,1725464629,12669.207534469992,196.91949042000488,54384.36508776001 2024-09-04,15:43:51.000,248,11044209,-795,0,1725464630,12669.187325539991,196.90539215999888,54384.23233248 2024-09-04,15:43:52.000,248,11044164,-795,0,1725464631,12669.234479710001,196.92653955000424,54384.55374000001 2024-09-04,15:43:53.000,248,11044166,-795,0,1725464632,12669.288370189992,196.96178520000103,54384.658546800005 2024-09-04,15:43:54.000,248,11044227,-795,0,1725464633,12669.227743399992,196.97588345999975,54384.5886756 2024-09-04,15:43:55.000,248,11044210,-795,0,1725464634,12669.274897570001,196.9335886800036,54384.609636960005 2024-09-04,15:43:56.000,248,11044192,-795,0,1725464635,12669.281633879997,196.89834302999952,54384.42098472 2024-09-04,15:43:57.000,248,11044170,-795,0,1725464636,12669.308579119992,196.8701465100021,54384.21835824001 2024-09-04,15:43:58.000,248,11044140,-795,0,1725464637,12669.234479710001,196.848999120004,54384.12752568001 2024-09-04,15:43:59.000,248,11044181,-795,0,1725464638,12669.187325539991,196.83490085999802,54384.12053856 2024-09-04,15:44:00.000,248,11044136,-795,0,1725464639,12669.180589229996,196.84194999000465,54384.17643552001 2024-09-04,15:44:01.000,248,11044188,-795,0,1725464640,12669.173852920001,196.79965521000122,54384.09259008 2024-09-04,15:44:02.000,248,11044180,-795,0,1725464641,12668.97176362,196.82785172999866,54384.24630672001 2024-09-04,15:44:03.000,248,11044215,-795,0,1725464642,12669.146907679991,196.89834302999952,54384.560727120006 2024-09-04,15:44:04.000,248,11044170,-795,0,1725464643,12669.126698749991,196.91244128999824,54384.60264984001 2024-09-04,15:44:05.000,248,11044204,-795,0,1725464644,12669.039126719996,196.89129390000016,54384.5886756 2024-09-04,15:44:06.000,248,11044199,-795,0,1725464645,12668.98523623999,196.95473607000167,54384.71444376 2024-09-04,15:44:07.000,248,11044179,-795,0,1725464646,12669.00544516999,196.9688343300004,54384.66553392 2024-09-04,15:44:08.000,248,11044201,-795,0,1725464647,12668.99197255,196.9829325899991,54384.72143088001 2024-09-04,15:44:09.000,248,11044233,-795,0,1725464648,12668.97176362,197.00407998000446,54384.539765760004 2024-09-04,15:44:10.000,248,11044199,-795,0,1725464649,12668.96502730999,196.98998171999847,54384.490855920005 2024-09-04,15:44:11.000,248,11044191,-795,0,1725464650,12668.92460944999,196.9688343300004,54384.55374000001 2024-09-04,15:44:12.000,248,11044214,-795,0,1725464651,12668.97176362,197.00407998000446,54384.56771424 2024-09-04,15:44:13.000,248,11044171,-795,0,1725464652,12668.877455279995,196.99703084999783,54384.12752568001 2024-09-04,15:44:14.000,248,11044191,-795,0,1725464653,12668.97176362,196.98998171999847,54384.204384000004 2024-09-04,15:44:15.000,248,11044188,-795,0,1725464654,12668.96502730999,196.9688343300004,54384.12053856 2024-09-04,15:44:16.000,248,11044239,-795,0,1725464655,12669.018917789996,197.01112911000382,54384.19739688001 2024-09-04,15:44:17.000,248,11044178,-795,0,1725464656,12669.039126719996,197.01817824000318,54384.36508776001 2024-09-04,15:44:18.000,248,11044201,-795,0,1725464657,12669.01218148,197.03932563000126,54384.728418000006 2024-09-04,15:44:19.000,248,11044184,-795,0,1725464658,12669.086280889991,197.0957186700034,54384.77034072001 2024-09-04,15:44:20.000,248,11044186,-795,0,1725464659,12668.998708859996,197.03932563000126,54384.6934824 2024-09-04,15:44:21.000,248,11044190,-795,0,1725464660,12668.998708859996,197.08866954000405,54384.52579152 2024-09-04,15:44:22.000,248,11044204,-795,0,1725464661,12668.98523623999,197.03932563000126,54384.36508776001 2024-09-04,15:44:23.000,248,11044173,-795,0,1725464662,12668.97176362,196.95473607000167,54384.40701048 2024-09-04,15:44:24.000,248,11044145,-795,0,1725464663,12669.01218148,196.89834302999952,54384.47688168 2024-09-04,15:44:25.000,248,11044109,-795,0,1725464664,12668.96502730999,196.83490085999802,54384.393036240006 2024-09-04,15:44:26.000,248,11044205,-795,0,1725464665,12669.01218148,196.77145869000378,54384.560727120006 2024-09-04,15:44:27.000,248,11044154,-795,0,1725464666,12669.099753509996,196.6727708699982,54384.63059832001 2024-09-04,15:44:28.000,248,11044197,-795,0,1725464667,12669.146907679991,196.6022795700046,54384.609636960005 2024-09-04,15:44:29.000,248,11044138,-795,0,1725464668,12669.200798159996,196.5740830499999,54384.54675288 2024-09-04,15:44:30.000,248,11044170,-795,0,1725464669,12669.261424949997,196.48244436000095,54384.49784304 2024-09-04,15:44:31.000,248,11044108,-795,0,1725464670,12669.328788049992,196.4119530600001,54384.5188044 2024-09-04,15:44:32.000,248,11044158,-795,0,1725464671,12669.409623769992,196.33441262999986,54384.59566272 2024-09-04,15:44:33.000,248,11044194,-795,0,1725464672,12669.483723179997,196.30621611000242,54384.57470136 2024-09-04,15:44:34.000,248,11044174,-795,0,1725464673,12669.450041629992,196.32031437000114,54384.45592032 2024-09-04,15:44:35.000,248,11044181,-795,0,1725464674,12669.578031519988,196.28506872000435,54384.58168848001 2024-09-04,15:44:36.000,248,11044144,-795,0,1725464675,12669.645394619998,196.25687219999963,54384.728418000006 2024-09-04,15:44:37.000,248,11044160,-795,0,1725464676,12669.719494029989,196.20752829000412,54384.6934824 2024-09-04,15:44:38.000,248,11044159,-795,0,1725464677,12669.578031519988,196.21457742000348,54384.48386880001 2024-09-04,15:44:39.000,248,11044204,-795,0,1725464678,12669.712757719994,196.1793317699994,54384.63059832001 2024-09-04,15:44:40.000,248,11044171,-795,0,1725464679,12669.685812479998,196.1793317699994,54384.52579152 2024-09-04,15:44:41.000,248,11044187,-795,0,1725464680,12669.625185689998,196.10179133999918,54384.504830159996 2024-09-04,15:44:42.000,248,11044226,-795,0,1725464681,12669.604976759998,196.05244743000367,54384.55374000001 2024-09-04,15:44:43.000,248,11044158,-795,0,1725464682,12669.706021409998,196.01015265000024,54384.81925056001 2024-09-04,15:44:44.000,248,11044179,-795,0,1725464683,12669.658867239988,196.01015265000024,54384.826237680005 2024-09-04,15:44:45.000,248,11044179,-795,0,1725464684,12669.712757719994,195.91146483000193,54384.5886756 2024-09-04,15:44:46.000,248,11044130,-795,0,1725464685,12669.726230339998,195.86212091999914,54384.5886756 2024-09-04,15:44:47.000,248,11044181,-795,0,1725464686,12669.753175579994,195.84802266000042,54384.4489332 2024-09-04,15:44:48.000,248,11044188,-795,0,1725464687,12669.712757719994,195.80572788000427,54384.40002336 2024-09-04,15:44:49.000,248,11044209,-795,0,1725464688,12669.753175579994,195.7352365800034,54384.337139279996 2024-09-04,15:44:50.000,248,11044140,-795,0,1725464689,12669.672339859993,195.7986787500049,54384.60264984001 2024-09-04,15:44:51.000,248,11044190,-795,0,1725464690,12669.712757719994,195.75638397000148,54384.59566272 2024-09-04,15:44:52.000,248,11044189,-795,0,1725464691,12669.766648199999,195.71408918999805,54384.63758544 2024-09-04,15:44:53.000,248,11044156,-795,0,1725464692,12669.692548789993,195.6858926700006,54384.40701048 2024-09-04,15:44:54.000,248,11044137,-795,0,1725464693,12669.726230339998,195.6717944100019,54384.55374000001 2024-09-04,15:44:55.000,248,11044195,-795,0,1725464694,12669.699285099989,195.69294179999997,54384.57470136 2024-09-04,15:44:56.000,248,11044199,-795,0,1725464695,12669.712757719994,195.65064702000382,54384.79828920001 2024-09-04,15:44:57.000,248,11044174,-795,0,1725464696,12669.584767829998,195.6717944100019,54384.54675288 2024-09-04,15:44:58.000,248,11044170,-795,0,1725464697,12669.645394619998,195.61540136999974,54384.66553392 2024-09-04,15:44:59.000,248,11044140,-795,0,1725464698,12669.732966649994,195.6083522400004,54384.777327840005 2024-09-04,15:45:00.000,248,11044139,-795,0,1725464699,12669.807066059999,195.59425398000167,54384.826237680005 2024-09-04,15:45:01.000,248,11044180,-795,0,1725464700,12669.807066059999,195.50966442000208,54384.29521656001 2024-09-04,15:45:02.000,248,11044192,-795,0,1725464701,12669.867692849999,195.43212399000186,54384.24630672001 2024-09-04,15:45:03.000,248,11044207,-795,0,1725464702,12669.92831964,195.474418769998,54384.29521656001 2024-09-04,15:45:04.000,248,11044183,-795,0,1725464703,12669.914847019994,195.4250748600025,54384.3091908 2024-09-04,15:45:05.000,248,11044180,-795,0,1725464704,12669.834011299994,195.38278007999907,54384.274255200005 2024-09-04,15:45:06.000,248,11044168,-795,0,1725464705,12669.800329749989,195.29819051999948,54384.42098472 2024-09-04,15:45:07.000,248,11044158,-795,0,1725464706,12669.82053867999,195.26294487000268,54384.393036240006 2024-09-04,15:45:08.000,248,11044234,-795,0,1725464707,12669.894638089994,195.18540444000246,54384.59566272 2024-09-04,15:45:09.000,248,11044179,-795,0,1725464708,12669.827274989999,195.18540444000246,54384.7633536 2024-09-04,15:45:10.000,248,11044151,-795,0,1725464709,12669.773384509994,195.10786401000223,54384.70046952001 2024-09-04,15:45:11.000,248,11044121,-795,0,1725464710,12669.800329749989,195.02327445000265,54384.6934824 2024-09-04,15:45:12.000,248,11044180,-795,0,1725464711,12669.86095653999,194.98097966999921,54384.74937936001 2024-09-04,15:45:13.000,248,11044173,-795,0,1725464712,12669.92831964,194.89639010999963,54384.64457256 2024-09-04,15:45:14.000,248,11044189,-795,0,1725464713,12669.94852857,194.76245664000453,54384.51181728001 2024-09-04,15:45:15.000,248,11044206,-795,0,1725464714,12670.015891669995,194.69901447000302,54384.51181728001 2024-09-04,15:45:16.000,248,11044131,-795,0,1725464715,12670.116936319995,194.6567196899996,54384.53277864001 2024-09-04,15:45:17.000,248,11044168,-795,0,1725464716,12670.22471727999,194.54393361000257,54384.28124232 2024-09-04,15:45:18.000,248,11044152,-795,0,1725464717,12670.26513513999,194.49458969999978,54384.19040976 2024-09-04,15:45:19.000,248,11044155,-795,0,1725464718,12670.27187145,194.48049144000106,54384.14149992 2024-09-04,15:45:20.000,248,11044175,-795,0,1725464719,12670.305552999991,194.44524579000426,54384.18342264 2024-09-04,15:45:21.000,248,11044176,-795,0,1725464720,12670.359443479996,194.3747544900034,54384.28822944 2024-09-04,15:45:22.000,248,11044158,-795,0,1725464721,12670.393125030001,194.3747544900034,54384.72143088001 2024-09-04,15:45:23.000,248,11044193,-795,0,1725464722,12670.426806579992,194.40295101000083,54384.73540512 2024-09-04,15:45:24.000,248,11044150,-795,0,1725464723,12670.305552999991,194.4100001400002,54384.70046952001 2024-09-04,15:45:25.000,248,11044183,-795,0,1725464724,12670.26513513999,194.39590188000147,54384.56771424 2024-09-04,15:45:26.000,248,11044143,-795,0,1725464725,12670.278607759996,194.4240983999989,54384.52579152 2024-09-04,15:45:27.000,248,11044190,-795,0,1725464726,12670.27187145,194.46639318000234,54384.57470136 2024-09-04,15:45:28.000,248,11044164,-795,0,1725464727,12670.258398829996,194.49458969999978,54384.55374000001 2024-09-04,15:45:29.000,248,11044191,-795,0,1725464728,12670.19103573,194.52983535000385,54384.54675288 2024-09-04,15:45:30.000,248,11044194,-795,0,1725464729,12670.157354179995,194.62852317000215,54384.504830159996 2024-09-04,15:45:31.000,248,11044239,-795,0,1725464730,12670.16409048999,194.6214740400028,54384.55374000001 2024-09-04,15:45:32.000,248,11044128,-795,0,1725464731,12670.157354179995,194.6708179499983,54384.63059832001 2024-09-04,15:45:33.000,248,11044183,-795,0,1725464732,12670.10346369999,194.70606360000238,54384.379062 2024-09-04,15:45:34.000,248,11044162,-795,0,1725464733,12669.98221011999,194.76245664000453,54384.46290744001 2024-09-04,15:45:35.000,248,11044163,-795,0,1725464734,12669.894638089994,194.82589880999876,54384.323165040005 2024-09-04,15:45:36.000,248,11044156,-795,0,1725464735,12669.82053867999,194.81180055000004,54384.42098472 2024-09-04,15:45:37.000,248,11044210,-795,0,1725464736,12669.766648199999,194.88934098000027,54384.47688168 2024-09-04,15:45:38.000,248,11044189,-795,0,1725464737,12669.658867239988,194.99507792999793,54384.5886756 2024-09-04,15:45:39.000,248,11044180,-795,0,1725464738,12669.665603549998,195.030323580002,54384.51181728001 2024-09-04,15:45:40.000,248,11044175,-795,0,1725464739,12669.598240449988,195.05147097000008,54384.490855920005 2024-09-04,15:45:41.000,248,11044180,-795,0,1725464740,12669.517404730002,195.08671662000415,54384.40701048 2024-09-04,15:45:42.000,248,11044106,-795,0,1725464741,12669.510668419993,195.1149131400016,54384.48386880001 2024-09-04,15:45:43.000,248,11044201,-795,0,1725464742,12669.497195800002,195.1783553100031,54384.46989456 2024-09-04,15:45:44.000,248,11044140,-795,0,1725464743,12669.416360080002,195.24884661000397,54384.51181728001 2024-09-04,15:45:45.000,248,11044112,-795,0,1725464744,12669.348996979992,195.30523964999884,54384.35810064 2024-09-04,15:45:46.000,248,11044197,-795,0,1725464745,12669.335524360002,195.3263870400042,54384.41399760001 2024-09-04,15:45:47.000,248,11044194,-795,0,1725464746,12669.490459489993,195.34753443000227,54384.728418000006 2024-09-04,15:45:48.000,248,11044216,-795,0,1725464747,12669.456777940002,195.41097660000378,54384.67950816001 2024-09-04,15:45:49.000,248,11044177,-795,0,1725464748,12669.470250559993,195.41802573000314,54384.36508776001 2024-09-04,15:45:50.000,248,11044165,-795,0,1725464749,12669.429832699992,195.41802573000314,54384.372074880004 2024-09-04,15:45:51.000,248,11044165,-795,0,1725464750,12669.423096389997,195.488517030004,54384.31617792001 2024-09-04,15:45:52.000,248,11044168,-795,0,1725464751,12669.402887459997,195.56605746000423,54384.21835824001 2024-09-04,15:45:53.000,248,11044266,-795,0,1725464752,12669.355733290002,195.64359789000446,54384.46989456 2024-09-04,15:45:54.000,248,11044162,-795,0,1725464753,12669.180589229996,195.69999092999933,54384.42098472 2024-09-04,15:45:55.000,248,11044123,-795,0,1725464754,12669.106489819991,195.79162961999828,54384.45592032 2024-09-04,15:45:56.000,248,11044164,-795,0,1725464755,12669.086280889991,195.8691700499985,54384.560727120006 2024-09-04,15:45:57.000,248,11044181,-795,0,1725464756,12669.167116609991,195.93261222,54384.560727120006 2024-09-04,15:45:58.000,248,11044170,-795,0,1725464757,12669.146907679991,195.96785787000408,54384.45592032 2024-09-04,15:45:59.000,248,11044212,-795,0,1725464758,12669.106489819991,196.03834916999767,54384.59566272 2024-09-04,15:46:00.000,248,11044215,-795,0,1725464759,12669.059335649996,196.05244743000367,54384.66553392 2024-09-04,15:46:01.000,248,11044170,-795,0,1725464760,12669.039126719996,196.10179133999918,54384.658546800005 2024-09-04,15:46:02.000,248,11044207,-795,0,1725464761,12669.018917789996,196.12293873000453,54384.80527632 2024-09-04,15:46:03.000,248,11044197,-795,0,1725464762,12668.97176362,196.19343002999813,54384.88912176001 2024-09-04,15:46:04.000,248,11044205,-795,0,1725464763,12668.96502730999,196.1440861200026,54384.54675288 2024-09-04,15:46:05.000,248,11044239,-795,0,1725464764,12668.93134576,196.21457742000348,54384.3091908 2024-09-04,15:46:06.000,248,11044210,-795,0,1725464765,12668.86398265999,196.17228264000005,54384.18342264 2024-09-04,15:46:07.000,248,11044175,-795,0,1725464766,12668.91113683,196.20047916000476,54384.323165040005 2024-09-04,15:46:08.000,248,11044201,-795,0,1725464767,12668.87071897,196.23572481000156,54384.29521656001 2024-09-04,15:46:09.000,248,11044164,-795,0,1725464768,12668.95155469,196.29916698000306,54384.63758544 2024-09-04,15:46:10.000,248,11044203,-795,0,1725464769,12668.95155469,196.3273635000005,54384.58168848001 2024-09-04,15:46:11.000,248,11044199,-795,0,1725464770,12668.917873139995,196.44719871000416,54384.65155968001 2024-09-04,15:46:12.000,248,11044209,-795,0,1725464771,12668.92460944999,196.50359174999903,54384.74239224 2024-09-04,15:46:13.000,248,11044198,-795,0,1725464772,12668.78314693999,196.6375252200014,54384.896108880006 2024-09-04,15:46:14.000,248,11044195,-795,0,1725464773,12668.668629669999,196.70801652000227,54384.924057360004 2024-09-04,15:46:15.000,248,11044219,-795,0,1725464774,12668.533903469994,196.80670434000058,54384.72143088001 2024-09-04,15:46:16.000,248,11044193,-795,0,1725464775,12668.446331439998,196.86309738000273,54384.75636648 2024-09-04,15:46:17.000,248,11044165,-795,0,1725464776,12668.432858819993,196.9335886800036,54384.826237680005 2024-09-04,15:46:18.000,248,11044166,-795,0,1725464777,12668.412649889993,196.95473607000167,54384.68649528 2024-09-04,15:46:19.000,248,11044228,-795,0,1725464778,12668.385704649998,196.9335886800036,54384.658546800005 2024-09-04,15:46:20.000,248,11044192,-795,0,1725464779,12668.230769519992,196.90539215999888,54384.204384000004 2024-09-04,15:46:21.000,248,11044191,-795,0,1725464780,12668.311605239993,196.91949042000488,54384.28124232 2024-09-04,15:46:22.000,248,11044131,-795,0,1725464781,12668.325077859998,196.83490085999802,54384.19739688001 2024-09-04,15:46:23.000,248,11044239,-795,0,1725464782,12668.385704649998,196.89834302999952,54384.28124232 2024-09-04,15:46:24.000,248,11044159,-795,0,1725464783,12668.345286789998,196.848999120004,54384.35810064 2024-09-04,15:46:25.000,248,11044189,-795,0,1725464784,12668.311605239993,197.01112911000382,54384.560727120006 2024-09-04,15:46:26.000,248,11044178,-795,0,1725464785,12668.230769519992,197.01112911000382,54384.78431496 2024-09-04,15:46:27.000,248,11044171,-795,0,1725464786,12668.163406419997,197.02522737000254,54384.86816040001 2024-09-04,15:46:28.000,248,11044183,-795,0,1725464787,12668.102779629997,197.0816204100047,54384.88912176001 2024-09-04,15:46:29.000,248,11044187,-795,0,1725464788,12667.974789740001,197.20145562000107,54384.88912176001 2024-09-04,15:46:30.000,248,11044182,-795,0,1725464789,12667.900690329996,197.20145562000107,54384.70046952001 2024-09-04,15:46:31.000,248,11044170,-795,0,1725464790,12667.860272469996,197.27194692000194,54384.59566272 2024-09-04,15:46:32.000,248,11044154,-795,0,1725464791,12667.87374509,197.35653648000152,54384.58168848001 2024-09-04,15:46:33.000,248,11044158,-795,0,1725464792,12667.82659091999,197.3776838699996,54384.54675288 2024-09-04,15:46:34.000,248,11044116,-795,0,1725464793,12667.76596412999,197.39883125999768,54384.51181728001 2024-09-04,15:46:35.000,248,11044160,-795,0,1725464794,12667.72554626999,197.43407691000175,54384.52579152 2024-09-04,15:46:36.000,248,11044153,-795,0,1725464795,12667.819854609996,197.4763716899979,54384.490855920005 2024-09-04,15:46:37.000,248,11044163,-795,0,1725464796,12667.799645679996,197.5398138599994,54384.38604912001 2024-09-04,15:46:38.000,248,11044229,-795,0,1725464797,12667.68512840999,197.51866647000134,54384.40701048 2024-09-04,15:46:39.000,248,11044173,-795,0,1725464798,12667.64471054999,197.63145254999836,54384.490855920005 2024-09-04,15:46:40.000,248,11044192,-555,0,1725464799,12667.55040221,197.7371895000033,54384.49784304 2024-09-04,15:46:41.000,248,11044185,-795,0,1725464800,12667.44262124999,197.85702470999968,54384.672521039996 2024-09-04,15:46:42.000,248,11044227,-795,0,1725464801,12667.334840289994,197.94866339999862,54384.70046952001 2024-09-04,15:46:43.000,248,11044198,-795,0,1725464802,12667.328103979999,198.06144948000292,54384.672521039996 2024-09-04,15:46:44.000,248,11044165,-795,0,1725464803,12667.247268259998,198.16718643000058,54384.6934824 2024-09-04,15:46:45.000,248,11044200,-795,0,1725464804,12667.173168849993,198.25177599000017,54384.6934824 2024-09-04,15:46:46.000,248,11044140,-795,0,1725464805,12667.058651580002,198.3434146799991,54384.441946080005 2024-09-04,15:46:47.000,248,11044145,-795,0,1725464806,12667.004761099997,198.3927585900019,54384.61662408 2024-09-04,15:46:48.000,248,11044191,-795,0,1725464807,12666.950870619992,198.50554466999893,54384.71444376 2024-09-04,15:46:49.000,248,11044126,-795,0,1725464808,12666.923925379997,198.54783945000236,54384.6934824 2024-09-04,15:46:50.000,248,11044139,-795,0,1725464809,12666.829617039992,198.5901342299985,54384.6934824 2024-09-04,15:46:51.000,248,11044180,-795,0,1725464810,12666.789199179992,198.63242901000194,54384.707456640004 2024-09-04,15:46:52.000,248,11044212,-795,0,1725464811,12666.795935490001,198.6747237899981,54384.84021192 2024-09-04,15:46:53.000,248,11044199,-795,0,1725464812,12666.701627149996,198.7029203100028,54384.70046952001 2024-09-04,15:46:54.000,248,11044139,-795,0,1725464813,12666.60731880999,198.78046074000304,54384.609636960005 2024-09-04,15:46:55.000,248,11044136,-795,0,1725464814,12666.519746779995,198.7875098700024,54384.38604912001 2024-09-04,15:46:56.000,248,11044201,-795,0,1725464815,12666.43217475,198.8861976900007,54384.274255200005 2024-09-04,15:46:57.000,248,11044251,-795,0,1725464816,12666.44564736999,198.97078725000028,54384.539765760004 2024-09-04,15:46:58.000,248,11044162,-795,0,1725464817,12666.337866409995,199.01308203000372,54384.58168848001 2024-09-04,15:46:59.000,248,11044173,-795,0,1725464818,12666.358075339995,199.02718029000243,54384.56771424 2024-09-04,15:47:00.000,248,11044211,-795,0,1725464819,12666.358075339995,199.09062246000394,54384.5188044 2024-09-04,15:47:01.000,248,11044187,-795,0,1725464820,12666.41196582,199.11881898000138,54384.560727120006 2024-09-04,15:47:02.000,248,11044136,-795,0,1725464821,12666.459119989995,199.11176985000202,54384.6236112 2024-09-04,15:47:03.000,248,11044186,-795,0,1725464822,12666.49280154,199.1822611500029,54384.609636960005 2024-09-04,15:47:04.000,248,11044177,-795,0,1725464823,12666.50627415999,199.26685071000247,54384.609636960005 2024-09-04,15:47:05.000,248,11044178,-795,0,1725464824,12666.519746779995,199.2598015800031,54384.658546800005 2024-09-04,15:47:06.000,248,11044180,-795,0,1725464825,12666.49280154,199.30209635999927,54384.68649528 2024-09-04,15:47:07.000,248,11044157,-795,0,1725464826,12666.600582499996,199.35144027000206,54384.79828920001 2024-09-04,15:47:08.000,248,11044200,-795,0,1725464827,12666.59384619,199.38668591999885,54384.53277864001 2024-09-04,15:47:09.000,248,11044245,-795,0,1725464828,12666.48606522999,199.3796367899995,54384.1345128 2024-09-04,15:47:10.000,248,11044165,-795,0,1725464829,12666.45238368,199.42193157000293,54384.19040976 2024-09-04,15:47:11.000,248,11044172,-795,0,1725464830,12666.45238368,199.3443911400027,54384.26028096 2024-09-04,15:47:12.000,248,11044197,-795,0,1725464831,12666.50627415999,199.3937350499982,54384.34412640001 2024-09-04,15:47:13.000,248,11044157,-795,0,1725464832,12666.52648308999,199.3937350499982,54384.5886756 2024-09-04,15:47:14.000,248,11044225,-795,0,1725464833,12666.54669201999,199.33029288000398,54384.45592032 2024-09-04,15:47:15.000,248,11044171,-795,0,1725464834,12666.728572389991,199.28799810000055,54384.47688168 2024-09-04,15:47:16.000,248,11044192,-795,0,1725464835,12666.856562280002,199.25275245000375,54384.60264984001 2024-09-04,15:47:17.000,248,11044172,-795,0,1725464836,12666.890243829992,199.27389984000183,54384.57470136 2024-09-04,15:47:18.000,248,11044184,-675,0,1725464837,12666.863298589997,199.30209635999927,54384.7633536 2024-09-04,15:47:19.000,248,11044214,-795,0,1725464838,12666.782462869996,199.32324375000462,54384.707456640004 2024-09-04,15:47:20.000,248,11044186,-795,0,1725464839,12666.56690094999,199.4783246099978,54384.60264984001 2024-09-04,15:47:21.000,248,11044214,-795,0,1725464840,12666.47259261,199.5417667799993,54384.64457256 2024-09-04,15:47:22.000,248,11044163,-795,0,1725464841,12666.3311301,199.66160199000296,54384.54675288 2024-09-04,15:47:23.000,248,11044163,-795,0,1725464842,12666.337866409995,199.70389676999912,54384.5188044 2024-09-04,15:47:24.000,248,11044176,-795,0,1725464843,12666.209876519999,199.69684763999976,54384.24630672001 2024-09-04,15:47:25.000,248,11044169,-795,0,1725464844,12666.297448549994,199.6545528600036,54384.14848704001 2024-09-04,15:47:26.000,248,11044186,-795,0,1725464845,12666.36481164999,199.6263563399989,54384.204384000004 2024-09-04,15:47:27.000,248,11044166,-795,0,1725464846,12666.459119989995,199.5276685200006,54384.25329384 2024-09-04,15:47:28.000,248,11044200,-795,0,1725464847,12666.54669201999,199.51357026000187,54384.379062 2024-09-04,15:47:29.000,248,11044189,-795,0,1725464848,12666.721836079996,199.4078333100042,54384.5188044 2024-09-04,15:47:30.000,248,11044242,-795,0,1725464849,12666.755517630001,199.35144027000206,54384.49784304 2024-09-04,15:47:31.000,248,11044181,-795,0,1725464850,12666.843089659997,199.32324375000462,54384.73540512 2024-09-04,15:47:32.000,248,11044213,-795,0,1725464851,12666.910452759992,199.35848940000142,54384.79828920001 2024-09-04,15:47:33.000,248,11044211,-795,0,1725464852,12666.923925379997,199.36553853000078,54384.8332248 2024-09-04,15:47:34.000,248,11044222,-795,0,1725464853,12666.896980140002,199.42193157000293,54384.79828920001 2024-09-04,15:47:35.000,248,11044200,-795,0,1725464854,12666.836353350001,199.45717721999972,54384.46989456 2024-09-04,15:47:36.000,248,11044226,-795,0,1725464855,12666.836353350001,199.4924228700038,54384.40701048 2024-09-04,15:47:37.000,248,11044167,-795,0,1725464856,12666.883507519997,199.45012809000036,54384.48386880001 2024-09-04,15:47:38.000,248,11044232,-795,0,1725464857,12666.843089659997,199.443078960001,54384.46290744001 2024-09-04,15:47:39.000,248,11044177,-795,0,1725464858,12666.883507519997,199.40078418000485,54384.490855920005 2024-09-04,15:47:40.000,248,11044175,-795,0,1725464859,12666.849825969992,199.30914548999863,54384.19739688001 2024-09-04,15:47:41.000,248,11044210,-795,0,1725464860,12666.870034899992,199.23865418999776,54384.07861584001 2024-09-04,15:47:42.000,248,11044142,-795,0,1725464861,12666.917189070002,199.16816289000417,54384.26726808001 2024-09-04,15:47:43.000,248,11044196,-795,0,1725464862,12666.950870619992,199.15406462999817,54384.393036240006 2024-09-04,15:47:44.000,248,11044177,-795,0,1725464863,12667.011497409992,199.11176985000202,54384.49784304 2024-09-04,15:47:45.000,248,11044222,-795,0,1725464864,12667.024970029997,199.11881898000138,54384.68649528 2024-09-04,15:47:46.000,248,11044151,-795,0,1725464865,12667.099069440002,199.1822611500029,54384.6236112 2024-09-04,15:47:47.000,248,11044210,-795,0,1725464866,12667.247268259998,199.11176985000202,54384.80527632 2024-09-04,15:47:48.000,248,11044174,-795,0,1725464867,12667.240531949989,199.1329172400001,54384.60264984001 2024-09-04,15:47:49.000,248,11044172,-795,0,1725464868,12667.206850399998,199.1611137600048,54384.57470136 2024-09-04,15:47:50.000,248,11044163,-795,0,1725464869,12667.072124199993,199.15406462999817,54384.504830159996 2024-09-04,15:47:51.000,248,11044178,-795,0,1725464870,12666.977815860002,199.1329172400001,54384.49784304 2024-09-04,15:47:52.000,248,11044217,-795,0,1725464871,12666.883507519997,199.15406462999817,54384.59566272 2024-09-04,15:47:53.000,248,11044163,-795,0,1725464872,12666.789199179992,199.1822611500029,54384.48386880001 2024-09-04,15:47:54.000,248,11044219,-795,0,1725464873,12666.721836079996,199.15406462999817,54384.441946080005 2024-09-04,15:47:55.000,248,11044189,-795,0,1725464874,12666.822880729997,199.14701549999882,54384.54675288 2024-09-04,15:47:56.000,248,11044212,-795,0,1725464875,12667.072124199993,199.09062246000394,54384.64457256 2024-09-04,15:47:57.000,248,11044161,-795,0,1725464876,12667.200114089988,199.0342294200018,54384.672521039996 2024-09-04,15:47:58.000,248,11044222,-795,0,1725464877,12667.328103979999,198.97078725000028,54384.609636960005 2024-09-04,15:47:59.000,248,11044198,-795,0,1725464878,12667.456093869994,198.97078725000028,54384.504830159996 2024-09-04,15:48:00.000,248,11044186,-795,0,1725464879,12667.46283017999,198.92849247000413,54384.5886756 2024-09-04,15:48:01.000,248,11044199,-795,0,1725464880,12667.415676009994,199.00603290000436,54384.46989456 2024-09-04,15:48:02.000,248,11044188,-795,0,1725464881,12667.314631359994,199.00603290000436,54384.70046952001 2024-09-04,15:48:03.000,248,11044175,-795,0,1725464882,12667.186641469998,199.09062246000394,54384.73540512 2024-09-04,15:48:04.000,248,11044248,-795,0,1725464883,12666.998024790002,199.15406462999817,54384.6934824 2024-09-04,15:48:05.000,248,11044178,-795,0,1725464884,12666.896980140002,199.14701549999882,54384.5188044 2024-09-04,15:48:06.000,248,11044174,-795,0,1725464885,12666.944134309997,199.15406462999817,54384.63758544 2024-09-04,15:48:07.000,248,11044149,-795,0,1725464886,12667.065387889998,199.12586811000074,54384.64457256 2024-09-04,15:48:08.000,248,11044205,-795,0,1725464887,12667.179905159988,199.01308203000372,54384.63059832001 2024-09-04,15:48:09.000,248,11044205,-795,0,1725464888,12667.321367669989,198.94259073000285,54384.6236112 2024-09-04,15:48:10.000,248,11044174,-795,0,1725464889,12667.361785529989,198.84390291000454,54384.7633536 2024-09-04,15:48:11.000,248,11044193,-795,0,1725464890,12667.536929589995,198.7381659599996,54384.88213464 2024-09-04,15:48:12.000,248,11044165,-795,0,1725464891,12667.63123793,198.7029203100028,54384.945018720005 2024-09-04,15:48:13.000,248,11044215,-795,0,1725464892,12667.59082007,198.66062552999938,54384.728418000006 2024-09-04,15:48:14.000,248,11044210,-795,0,1725464893,12667.449357559999,198.69587118000345,54384.53277864001 2024-09-04,15:48:15.000,248,11044189,-795,0,1725464894,12667.260740879989,198.75931334999768,54384.36508776001 2024-09-04,15:48:16.000,248,11044180,-795,0,1725464895,12667.126014679998,198.7875098700024,54384.42098472 2024-09-04,15:48:17.000,248,11044216,-795,0,1725464896,12667.078860510002,198.84390291000454,54384.60264984001 2024-09-04,15:48:18.000,248,11044166,-795,0,1725464897,12667.004761099997,198.80865726000047,54384.68649528 2024-09-04,15:48:19.000,248,11044168,-795,0,1725464898,12667.024970029997,198.80865726000047,54384.66553392 2024-09-04,15:48:20.000,248,11044147,-795,0,1725464899,12667.058651580002,198.71701857000153,54384.66553392 2024-09-04,15:48:21.000,248,11044206,-795,0,1725464900,12667.078860510002,198.6042324900045,54384.59566272 2024-09-04,15:48:22.000,248,11044198,-795,0,1725464901,12667.112542059993,198.4773481500015,54384.728418000006 2024-09-04,15:48:23.000,248,11044179,-795,0,1725464902,12667.099069440002,198.43505336999806,54384.826237680005 2024-09-04,15:48:24.000,248,11044180,-795,0,1725464903,12667.119278370003,198.37161120000383,54384.86816040001 2024-09-04,15:48:25.000,248,11044169,-795,0,1725464904,12667.011497409992,198.3434146799991,54384.73540512 2024-09-04,15:48:26.000,248,11044184,-795,0,1725464905,12666.917189070002,198.32226729000104,54384.73540512 2024-09-04,15:48:27.000,248,11044190,-795,0,1725464906,12666.971079549992,198.36456207000447,54384.74239224 2024-09-04,15:48:28.000,248,11044158,-795,0,1725464907,12666.890243829992,198.38570946000254,54384.560727120006 2024-09-04,15:48:29.000,248,11044196,-795,0,1725464908,12666.863298589997,198.43505336999806,54384.41399760001 2024-09-04,15:48:30.000,248,11044207,-795,0,1725464909,12666.809408109992,198.38570946000254,54384.3091908 2024-09-04,15:48:31.000,248,11044199,-795,0,1725464910,12666.829617039992,198.38570946000254,54384.35111352 2024-09-04,15:48:32.000,248,11044157,-795,0,1725464911,12666.836353350001,198.30111990000296,54384.393036240006 2024-09-04,15:48:33.000,248,11044146,-795,0,1725464912,12666.735308700001,198.27292337999825,54384.6236112 2024-09-04,15:48:34.000,248,11044189,-795,0,1725464913,12666.67468191,198.17423555999994,54384.55374000001 2024-09-04,15:48:35.000,248,11044147,-795,0,1725464914,12666.58710987999,198.09669512999972,54384.672521039996 2024-09-04,15:48:36.000,248,11044198,-795,0,1725464915,12666.60731880999,198.07554774000164,54384.86117328 2024-09-04,15:48:37.000,248,11044171,-795,0,1725464916,12666.54669201999,198.0473512200042,54384.86117328 2024-09-04,15:48:38.000,248,11044126,-795,0,1725464917,12666.52648308999,198.082596870001,54384.79130208 2024-09-04,15:48:39.000,248,11044221,-795,0,1725464918,12666.43217475,198.17423555999994,54384.73540512 2024-09-04,15:48:40.000,248,11044131,-795,0,1725464919,12666.418702129995,198.2306286000021,54384.5188044 2024-09-04,15:48:41.000,248,11044225,-795,0,1725464920,12666.418702129995,198.2447268600008,54384.55374000001 2024-09-04,15:48:42.000,248,11044156,-795,0,1725464921,12666.48606522999,198.23767773000145,54384.59566272 2024-09-04,15:48:43.000,248,11044189,-795,0,1725464922,12666.499537849995,198.1812846899993,54384.609636960005 2024-09-04,15:48:44.000,248,11044213,-795,0,1725464923,12666.42543843999,198.11079338999843,54384.4489332 2024-09-04,15:48:45.000,248,11044168,-795,0,1725464924,12666.438911059995,198.082596870001,54384.26726808001 2024-09-04,15:48:46.000,248,11044182,-755,0,1725464925,12666.38502057999,197.96276166000462,54384.16246128 2024-09-04,15:48:47.000,248,11044179,-795,0,1725464926,12666.3311301,197.96981079000398,54384.11355144 2024-09-04,15:48:48.000,248,11044176,-795,0,1725464927,12666.317657479995,197.95571252999798,54384.41399760001 2024-09-04,15:48:49.000,248,11044150,-795,0,1725464928,12666.18293127999,197.9980073100014,54384.504830159996 2024-09-04,15:48:50.000,248,11044186,-795,0,1725464929,12666.135777109994,197.99095818000205,54384.609636960005 2024-09-04,15:48:51.000,248,11044176,-795,0,1725464930,12666.162722349989,198.0332529599982,54384.75636648 2024-09-04,15:48:52.000,248,11044218,-795,0,1725464931,12666.149249729999,198.09669512999972,54384.74239224 2024-09-04,15:48:53.000,248,11044186,-795,0,1725464932,12666.135777109994,198.11079338999843,54384.59566272 2024-09-04,15:48:54.000,248,11044179,-795,0,1725464933,12666.135777109994,198.11079338999843,54384.57470136 2024-09-04,15:48:55.000,248,11044208,-795,0,1725464934,12666.122304489989,198.10374425999908,54384.40002336 2024-09-04,15:48:56.000,248,11044178,-795,0,1725464935,12666.209876519999,198.0332529599982,54384.379062 2024-09-04,15:48:57.000,248,11044191,-795,0,1725464936,12666.257030689994,198.07554774000164,54384.34412640001 2024-09-04,15:48:58.000,248,11044218,-795,0,1725464937,12666.459119989995,198.0191546999995,54384.504830159996 2024-09-04,15:48:59.000,248,11044183,-795,0,1725464938,12666.49280154,197.97685992000333,54384.35111352 2024-09-04,15:49:00.000,248,11044232,-795,0,1725464939,12666.56690094999,197.94161426999926,54384.33015216 2024-09-04,15:49:01.000,248,11044158,-795,0,1725464940,12666.52648308999,197.91341775000183,54384.274255200005 2024-09-04,15:49:02.000,248,11044165,-795,0,1725464941,12666.55342833,197.85702470999968,54384.4489332 2024-09-04,15:49:03.000,248,11044195,-795,0,1725464942,12666.50627415999,197.90636862000247,54384.41399760001 2024-09-04,15:49:04.000,248,11044197,-795,0,1725464943,12666.46585629999,197.94866339999862,54384.40002336 2024-09-04,15:49:05.000,248,11044186,-795,0,1725464944,12666.37154796,197.94161426999926,54384.21835824001 2024-09-04,15:49:06.000,248,11044199,-795,0,1725464945,12666.40522950999,198.0332529599982,54384.337139279996 2024-09-04,15:49:07.000,248,11044224,-795,0,1725464946,12666.43217475,198.082596870001,54384.379062 2024-09-04,15:49:08.000,248,11044163,-795,0,1725464947,12666.56690094999,198.06849861000228,54384.490855920005 2024-09-04,15:49:09.000,248,11044207,-795,0,1725464948,12666.641000359996,198.06849861000228,54384.43495896001 2024-09-04,15:49:10.000,248,11044143,-675,0,1725464949,12666.681418219996,197.99095818000205,54384.26726808001 2024-09-04,15:49:11.000,248,11044159,-795,0,1725464950,12666.69489084,197.92751601000055,54384.204384000004 2024-09-04,15:49:12.000,248,11044186,-795,0,1725464951,12666.870034899992,197.82882819000224,54384.4489332 2024-09-04,15:49:13.000,248,11044201,-795,0,1725464952,12666.977815860002,197.75833689000137,54384.539765760004 2024-09-04,15:49:14.000,248,11044161,-795,0,1725464953,12666.883507519997,197.74423863000266,54384.57470136 2024-09-04,15:49:15.000,248,11044196,-795,0,1725464954,12666.937398000002,197.73014037000394,54384.66553392 2024-09-04,15:49:16.000,248,11044174,-795,0,1725464955,12667.045178959997,197.75128776000201,54384.728418000006 2024-09-04,15:49:17.000,248,11044206,-795,0,1725464956,12667.065387889998,197.8006316700048,54384.49784304 2024-09-04,15:49:18.000,248,11044173,-795,0,1725464957,12667.045178959997,197.8852212300044,54384.490855920005 2024-09-04,15:49:19.000,248,11044138,-795,0,1725464958,12666.957606930002,197.99095818000205,54384.14149992 2024-09-04,15:49:20.000,248,11044165,-795,0,1725464959,12666.923925379997,198.0332529599982,54384.106564320005 2024-09-04,15:49:21.000,248,11044197,-795,0,1725464960,12666.890243829992,198.0473512200042,54384.24630672001 2024-09-04,15:49:22.000,248,11044222,-795,0,1725464961,12666.849825969992,198.082596870001,54384.40701048 2024-09-04,15:49:23.000,248,11044191,-795,0,1725464962,12666.937398000002,198.12489165000443,54384.55374000001 2024-09-04,15:49:24.000,248,11044187,-795,0,1725464963,12666.984552169997,198.0473512200042,54384.504830159996 2024-09-04,15:49:25.000,248,11044137,-795,0,1725464964,12667.038442650002,198.0191546999995,54384.55374000001 2024-09-04,15:49:26.000,248,11044157,-795,0,1725464965,12667.024970029997,197.97685992000333,54384.38604912001 2024-09-04,15:49:27.000,248,11044198,-795,0,1725464966,12667.065387889998,197.90636862000247,54384.64457256 2024-09-04,15:49:28.000,248,11044190,-795,0,1725464967,12667.078860510002,197.90636862000247,54384.707456640004 2024-09-04,15:49:29.000,248,11044170,-795,0,1725464968,12667.004761099997,197.94866339999862,54384.71444376 2024-09-04,15:49:30.000,248,11044221,-795,0,1725464969,12666.977815860002,198.0191546999995,54384.66553392 2024-09-04,15:49:31.000,248,11044172,-795,0,1725464970,12666.957606930002,198.13898991000315,54384.74937936001 2024-09-04,15:49:32.000,248,11044189,-795,0,1725464971,12666.957606930002,198.28702164000424,54384.658546800005 2024-09-04,15:49:33.000,248,11044198,-795,0,1725464972,12666.883507519997,198.37161120000383,54384.25329384 2024-09-04,15:49:34.000,248,11044181,-795,0,1725464973,12666.903716449997,198.44915163000405,54384.40701048 2024-09-04,15:49:35.000,248,11044194,-795,0,1725464974,12666.896980140002,198.49849553999957,54384.26028096 2024-09-04,15:49:36.000,248,11044160,-795,0,1725464975,12666.923925379997,198.55488858000172,54384.274255200005 2024-09-04,15:49:37.000,248,11044181,-795,0,1725464976,12667.031706339993,198.44915163000405,54384.30220368 2024-09-04,15:49:38.000,248,11044214,-795,0,1725464977,12667.031706339993,198.3927585900019,54384.5886756 2024-09-04,15:49:39.000,248,11044182,-795,0,1725464978,12667.045178959997,198.2940707700036,54384.53277864001 2024-09-04,15:49:40.000,248,11044192,-795,0,1725464979,12666.977815860002,198.16013730000122,54384.67950816001 2024-09-04,15:49:41.000,248,11044237,-795,0,1725464980,12666.917189070002,198.08964600000036,54384.65155968001 2024-09-04,15:49:42.000,248,11044208,-795,0,1725464981,12666.923925379997,197.94866339999862,54384.79828920001 2024-09-04,15:49:43.000,248,11044189,-795,0,1725464982,12666.903716449997,197.96981079000398,54384.6934824 2024-09-04,15:49:44.000,248,11044172,-795,0,1725464983,12666.829617039992,197.99095818000205,54384.5886756 2024-09-04,15:49:45.000,248,11044186,-795,0,1725464984,12666.775726560001,198.1178425199978,54384.36508776001 2024-09-04,15:49:46.000,248,11044197,-795,0,1725464985,12666.755517630001,198.17423555999994,54384.36508776001 2024-09-04,15:49:47.000,248,11044192,-795,0,1725464986,12666.816144420001,198.2306286000021,54384.4489332 2024-09-04,15:49:48.000,248,11044156,-795,0,1725464987,12666.802671799996,198.21653034000337,54384.35810064 2024-09-04,15:49:49.000,248,11044192,-795,0,1725464988,12666.782462869996,198.10374425999908,54384.24630672001 2024-09-04,15:49:50.000,248,11044168,-795,0,1725464989,12666.883507519997,197.8711229699984,54383.86201512001 2024-09-04,15:49:51.000,248,11044152,-795,0,1725464990,12667.065387889998,197.7371895000033,54383.9248992 2024-09-04,15:49:52.000,248,11044231,-795,0,1725464991,12667.220323019988,197.6525999400037,54383.987783280005 2024-09-04,15:49:53.000,248,11044159,-795,0,1725464992,12667.307895049998,197.55391211999813,54384.21137112 2024-09-04,15:49:54.000,248,11044198,-795,0,1725464993,12667.280949809989,197.43407691000175,54384.21137112 2024-09-04,15:49:55.000,248,11044183,-795,0,1725464994,12667.381994459989,197.3776838699996,54384.504830159996 2024-09-04,15:49:56.000,248,11044209,-795,0,1725464995,12667.58408375999,197.28604518000066,54384.63059832001 2024-09-04,15:49:57.000,248,11044212,-795,0,1725464996,12667.73228258,197.25079953000386,54384.41399760001 2024-09-04,15:49:58.000,248,11044176,-795,0,1725464997,12667.867008779991,197.20850475000043,54384.40701048 2024-09-04,15:49:59.000,248,11044139,-795,0,1725464998,12667.988262359991,197.17325910000363,54384.26028096 2024-09-04,15:50:00.000,248,11044202,-795,0,1725464999,12668.183615349997,197.1309643200002,54384.274255200005 2024-09-04,15:50:01.000,248,11044151,-795,0,1725465000,12668.318341550003,197.0816204100047,54384.274255200005 2024-09-04,15:50:02.000,248,11044192,-795,0,1725465001,12668.500221919989,197.0816204100047,54384.34412640001 2024-09-04,15:50:03.000,248,11044204,-795,0,1725465002,12668.64168442999,196.99703084999783,54384.441946080005 2024-09-04,15:50:04.000,248,11044202,-795,0,1725465003,12668.695574909994,196.86309738000273,54384.35810064 2024-09-04,15:50:05.000,248,11044158,-795,0,1725465004,12668.74946539,196.74326216999907,54384.30220368 2024-09-04,15:50:06.000,248,11044196,-795,0,1725465005,12668.877455279995,196.55998479000118,54384.41399760001 2024-09-04,15:50:07.000,248,11044178,-795,0,1725465006,12669.01218148,196.46129697000288,54384.46989456 2024-09-04,15:50:08.000,248,11044169,-795,0,1725465007,12669.099753509996,196.2286756800022,54384.41399760001 2024-09-04,15:50:09.000,248,11044222,-795,0,1725465008,12669.180589229996,196.12293873000453,54384.372074880004 2024-09-04,15:50:10.000,248,11044170,-795,0,1725465009,12669.274897570001,196.0806439500011,54384.19040976 2024-09-04,15:50:11.000,248,11044170,-795,0,1725465010,12669.328788049992,196.03834916999767,54384.490855920005 2024-09-04,15:50:12.000,248,11044158,-795,0,1725465011,12669.254688640001,196.0453983000043,54384.46290744001 2024-09-04,15:50:13.000,248,11044207,-795,0,1725465012,12669.328788049992,196.02425090999895,54384.58168848001 2024-09-04,15:50:14.000,248,11044216,-795,0,1725465013,12669.348996979992,196.01015265000024,54384.67950816001 2024-09-04,15:50:15.000,248,11044189,-795,0,1725465014,12669.295106500002,196.01015265000024,54384.52579152 2024-09-04,15:50:16.000,248,11044154,-795,0,1725465015,12669.288370189992,195.93966134999937,54384.53277864001 2024-09-04,15:50:17.000,248,11044158,-795,0,1725465016,12669.382678529997,195.8339244000017,54384.560727120006 2024-09-04,15:50:18.000,248,11044202,-795,0,1725465017,12669.322051739997,195.67884354000125,54384.60264984001 2024-09-04,15:50:19.000,248,11044212,-795,0,1725465018,12669.416360080002,195.53786093999952,54384.896108880006 2024-09-04,15:50:20.000,248,11044184,-795,0,1725465019,12669.510668419993,195.36868182000035,54384.826237680005 2024-09-04,15:50:21.000,248,11044155,-795,0,1725465020,12669.564558899998,195.25589574000333,54384.77034072001 2024-09-04,15:50:22.000,248,11044102,-795,0,1725465021,12669.712757719994,195.1501587899984,54384.77034072001 2024-09-04,15:50:23.000,248,11044235,-795,0,1725465022,12669.827274989999,195.05147097000008,54384.323165040005 2024-09-04,15:50:24.000,248,11044160,-795,0,1725465023,12669.9687375,194.94573402000242,54384.33015216 2024-09-04,15:50:25.000,248,11044186,-795,0,1725465024,12669.98894643,194.8681935900022,54384.225345360006 2024-09-04,15:50:26.000,248,11044200,-795,0,1725465025,12669.995682739995,194.72721099000046,54384.2393196 2024-09-04,15:50:27.000,248,11044208,-795,0,1725465026,12670.02936429,194.60032665000472,54384.42098472 2024-09-04,15:50:28.000,248,11044155,-795,0,1725465027,12669.955264879995,194.4240983999989,54384.5886756 2024-09-04,15:50:29.000,248,11044168,-795,0,1725465028,12669.786857129999,194.2619684099991,54384.5886756 2024-09-04,15:50:30.000,248,11044174,-795,0,1725465029,12669.685812479998,194.0645927700025,54384.48386880001 2024-09-04,15:50:31.000,248,11044175,-795,0,1725465030,12669.618449379988,193.89541365000332,54384.42797184 2024-09-04,15:50:32.000,248,11044153,-795,0,1725465031,12669.618449379988,193.669841490002,54384.6934824 2024-09-04,15:50:33.000,248,11044152,-795,0,1725465032,12669.672339859993,193.49361324000347,54384.65155968001 2024-09-04,15:50:34.000,248,11044185,-795,0,1725465033,12669.692548789993,193.31738498999766,54384.64457256 2024-09-04,15:50:35.000,248,11044168,-795,0,1725465034,12669.874429159994,193.18345152000256,54384.61662408 2024-09-04,15:50:36.000,248,11044208,-795,0,1725465035,12670.137145249995,193.12000935000106,54384.57470136 2024-09-04,15:50:37.000,248,11044192,-795,0,1725465036,12670.217980969996,193.05656717999955,54384.379062 2024-09-04,15:50:38.000,248,11044204,-795,0,1725465037,12670.325761929991,192.99312500999804,54384.4489332 2024-09-04,15:50:39.000,248,11044211,-795,0,1725465038,12670.285344069991,192.99312500999804,54384.323165040005 2024-09-04,15:50:40.000,248,11044200,-795,0,1725465039,12670.217980969996,192.88738806000038,54384.19040976 2024-09-04,15:50:41.000,248,11044153,-795,0,1725465040,12670.217980969996,192.85214241000358,54384.036693120004 2024-09-04,15:50:42.000,248,11044216,-795,0,1725465041,12670.1708268,192.7041106800025,54384.155474160005 2024-09-04,15:50:43.000,248,11044198,-795,0,1725465042,12670.19103573,192.59837373000482,54384.19040976 2024-09-04,15:50:44.000,248,11044200,-795,0,1725465043,12670.238189899996,192.41509634999966,54384.31617792001 2024-09-04,15:50:45.000,248,11044201,-795,0,1725465044,12670.21124466,192.25296635999985,54384.372074880004 2024-09-04,15:50:46.000,248,11044164,-795,0,1725465045,12670.31228931,192.10493462999875,54384.5886756 2024-09-04,15:50:47.000,248,11044110,-795,0,1725465046,12670.31228931,191.9146081200015,54384.42797184 2024-09-04,15:50:48.000,248,11044193,-795,0,1725465047,12670.453751820001,191.7665763900004,54384.609636960005 2024-09-04,15:50:49.000,248,11044224,-795,0,1725465048,12670.534587540002,191.64674118000403,54384.393036240006 2024-09-04,15:50:50.000,248,11044152,-795,0,1725465049,12670.581741709997,191.47051292999822,54384.323165040005 2024-09-04,15:50:51.000,248,11044176,-795,0,1725465050,12670.763622079998,191.3083829399984,54384.40701048 2024-09-04,15:50:52.000,248,11044199,-795,0,1725465051,12671.019601859989,191.18149860000267,54384.372074880004 2024-09-04,15:50:53.000,248,11044206,-795,0,1725465052,12671.18127329999,191.07576164999773,54384.441946080005 2024-09-04,15:50:54.000,248,11044203,-795,0,1725465053,12671.43051677,190.8995333999992,54384.490855920005 2024-09-04,15:50:55.000,248,11044185,-795,0,1725465054,12671.571979280001,190.7374034099994,54384.36508776001 2024-09-04,15:50:56.000,248,11044160,-795,0,1725465055,12671.713441790002,190.5893716799983,54384.393036240006 2024-09-04,15:50:57.000,248,11044138,-795,0,1725465056,12671.868376919992,190.39904517000105,54384.57470136 2024-09-04,15:50:58.000,248,11044209,-795,0,1725465057,12671.868376919992,190.27216082999803,54384.490855920005 2024-09-04,15:50:59.000,248,11044212,-795,0,1725465058,12671.821222749997,190.13117823000357,54384.49784304 2024-09-04,15:51:00.000,248,11044175,-795,0,1725465059,12671.706705479992,190.02544127999863,54384.48386880001 2024-09-04,15:51:01.000,248,11044190,-795,0,1725465060,12671.592188210001,189.9338025899997,54384.49784304 2024-09-04,15:51:02.000,248,11044185,-795,0,1725465061,12671.44398938999,189.84216390000074,54384.1345128 2024-09-04,15:51:03.000,248,11044120,-795,0,1725465062,12671.437253079996,189.76462347000052,54384.52579152 2024-09-04,15:51:04.000,248,11044158,-795,0,1725465063,12671.48440724999,189.72232869000436,54384.59566272 2024-09-04,15:51:05.000,248,11044194,-795,0,1725465064,12671.598924519996,189.5390513099992,54384.61662408 2024-09-04,15:51:06.000,248,11044158,-795,0,1725465065,12671.646078689992,189.4544617499996,54384.58168848001 2024-09-04,15:51:07.000,248,11044199,-795,0,1725465066,12671.774068580002,189.30643001999852,54384.55374000001 2024-09-04,15:51:08.000,248,11044184,-795,0,1725465067,12671.875113230002,189.21479132999957,54384.60264984001 2024-09-04,15:51:09.000,248,11044218,-795,0,1725465068,12671.962685259998,189.13725089999934,54384.728418000006 2024-09-04,15:51:10.000,248,11044174,-795,0,1725465069,12671.955948950002,189.05971046999912,54384.75636648 2024-09-04,15:51:11.000,248,11044144,-795,0,1725465070,12671.902058469997,188.9610226500008,54384.81925056001 2024-09-04,15:51:12.000,248,11044179,-795,0,1725465071,12671.861640609997,188.9610226500008,54384.896108880006 2024-09-04,15:51:13.000,248,11044169,-795,0,1725465072,12671.780804889997,188.85528570000315,54384.560727120006 2024-09-04,15:51:14.000,248,11044167,-795,0,1725465073,12671.720178099997,188.86938396000187,54384.5886756 2024-09-04,15:51:15.000,248,11044187,-795,0,1725465074,12671.699969169997,188.82004004999908,54384.40701048 2024-09-04,15:51:16.000,248,11044186,-795,0,1725465075,12671.632606070001,188.79184353000164,54384.46290744001 2024-09-04,15:51:17.000,248,11044161,-795,0,1725465076,12671.538297729996,188.72135223000078,54384.57470136 2024-09-04,15:51:18.000,248,11044139,-795,0,1725465077,12671.34968105,188.798892660001,54384.78431496 2024-09-04,15:51:19.000,248,11044200,-795,0,1725465078,12671.113910199994,188.79184353000164,54384.728418000006 2024-09-04,15:51:20.000,248,11044188,-795,0,1725465079,12670.777094700003,188.77069614000357,54384.74937936001 2024-09-04,15:51:21.000,248,11044171,-795,0,1725465080,12670.473960750001,188.79184353000164,54384.672521039996 2024-09-04,15:51:22.000,248,11044196,-795,0,1725465081,12670.217980969996,188.82708917999844,54384.72143088001 2024-09-04,15:51:23.000,248,11044192,-755,0,1725465082,12669.98221011999,188.77069614000357,54385.01488992001 2024-09-04,15:51:24.000,248,11044214,-795,0,1725465083,12669.94852857,188.71430310000142,54385.077774 2024-09-04,15:51:25.000,248,11044198,-795,0,1725465084,12669.827274989999,188.7002048400027,54385.07078688 2024-09-04,15:51:26.000,248,11044136,-795,0,1725465085,12669.739702959989,188.66495918999863,54384.88912176001 2024-09-04,15:51:27.000,248,11044169,-795,0,1725465086,12669.706021409998,188.54512398000224,54384.9729672 2024-09-04,15:51:28.000,248,11044150,-795,0,1725465087,12669.82053867999,188.48168181000074,54384.66553392 2024-09-04,15:51:29.000,248,11044219,-795,0,1725465088,12669.894638089994,188.33365007999964,54384.38604912001 2024-09-04,15:51:30.000,248,11044205,-795,0,1725465089,12669.955264879995,188.31250269000157,54384.43495896001 2024-09-04,15:51:31.000,248,11044191,-795,0,1725465090,12670.00915536,188.19971661000454,54384.504830159996 2024-09-04,15:51:32.000,248,11044195,-795,0,1725465091,12669.98894643,188.12922531000368,54384.490855920005 2024-09-04,15:51:33.000,248,11044166,-795,0,1725465092,12669.88116546999,188.12217618000432,54384.777327840005 2024-09-04,15:51:34.000,248,11044151,-795,0,1725465093,12669.726230339998,188.1433235700024,54384.74239224 2024-09-04,15:51:35.000,248,11044212,-795,0,1725465094,12669.638658309988,188.11512704999768,54384.74937936001 2024-09-04,15:51:36.000,248,11044199,-795,0,1725465095,12669.443305319997,188.08693053000025,54384.84021192 2024-09-04,15:51:37.000,248,11044213,-795,0,1725465096,12669.261424949997,188.00939010000002,54384.896108880006 2024-09-04,15:51:38.000,248,11044176,-795,0,1725465097,12669.160380299996,188.00939010000002,54384.91707024001 2024-09-04,15:51:39.000,248,11044209,-795,0,1725465098,12669.106489819991,187.87545662999764,54384.875147520004 2024-09-04,15:51:40.000,248,11044205,-795,0,1725465099,12669.079544579996,187.76971967999998,54384.91707024001 2024-09-04,15:51:41.000,248,11044220,-795,0,1725465100,12669.140171369996,187.62873707999825,54384.56771424 2024-09-04,15:51:42.000,248,11044144,-795,0,1725465101,12669.187325539991,187.45955795999907,54384.56771424 2024-09-04,15:51:43.000,248,11044211,-755,0,1725465102,12669.241216019997,187.34677188000205,54384.49784304 2024-09-04,15:51:44.000,248,11044187,-795,0,1725465103,12669.315315430002,187.23398579999775,54384.23233248 2024-09-04,15:51:45.000,248,11044177,-795,0,1725465104,12669.328788049992,187.16349450000416,54384.01573176 2024-09-04,15:51:46.000,248,11044168,-795,0,1725465105,12669.362469599997,187.107101460002,54384.01573176 2024-09-04,15:51:47.000,248,11044201,-795,0,1725465106,12669.490459489993,187.11415059000137,54384.19739688001 2024-09-04,15:51:48.000,248,11044197,-795,0,1725465107,12669.476986870002,187.1282488500001,54384.3091908 2024-09-04,15:51:49.000,248,11044154,-795,0,1725465108,12669.450041629992,187.1564453700048,54384.64457256 2024-09-04,15:51:50.000,248,11044163,-795,0,1725465109,12669.261424949997,187.13529797999945,54384.504830159996 2024-09-04,15:51:51.000,248,11044162,-795,0,1725465110,12669.180589229996,187.0930032000033,54384.54675288 2024-09-04,15:51:52.000,248,11044195,-795,0,1725465111,12669.079544579996,187.08595407000394,54384.6236112 2024-09-04,15:51:53.000,248,11044153,-795,0,1725465112,12668.86398265999,187.06480667999858,54384.19739688001 2024-09-04,15:51:54.000,248,11044203,-795,0,1725465113,12668.83030111,187.00136451000435,54384.35810064 2024-09-04,15:51:55.000,248,11044189,-795,0,1725465114,12668.72925646,186.93792234000284,54384.274255200005 2024-09-04,15:51:56.000,248,11044181,-795,0,1725465115,12668.74272907999,186.90267668999877,54384.42098472 2024-09-04,15:51:57.000,248,11044175,-795,0,1725465116,12668.668629669999,186.8321853899979,54384.47688168 2024-09-04,15:51:58.000,248,11044154,-795,0,1725465117,12668.574321329994,186.85333278000326,54384.46290744001 2024-09-04,15:51:59.000,248,11044147,-795,0,1725465118,12668.426122509998,186.87448017000133,54384.35111352 2024-09-04,15:52:00.000,248,11044161,-795,0,1725465119,12668.284659999998,186.92382408000412,54384.3091908 2024-09-04,15:52:01.000,248,11044176,-715,0,1725465120,12668.170142729992,186.980217119999,54384.05066736001 2024-09-04,15:52:02.000,248,11044129,-795,0,1725465121,12667.994998670001,187.0436592900005,54384.33015216 2024-09-04,15:52:03.000,248,11044147,-795,0,1725465122,12667.819854609996,187.07890494000458,54384.31617792001 2024-09-04,15:52:04.000,248,11044186,-795,0,1725465123,12667.63123793,187.21283840999968,54384.274255200005 2024-09-04,15:52:05.000,248,11044181,-795,0,1725465124,12667.48977542,187.26923145000183,54384.1345128 2024-09-04,15:52:06.000,248,11044132,-795,0,1725465125,12667.341576599989,187.3890666599982,54384.21137112 2024-09-04,15:52:07.000,248,11044192,-795,0,1725465126,12667.206850399998,187.4031649200042,54384.2393196 2024-09-04,15:52:08.000,248,11044174,-795,0,1725465127,12667.139487300003,187.44545970000036,54384.25329384 2024-09-04,15:52:09.000,248,11044174,-795,0,1725465128,12667.045178959997,187.4736562199978,54384.204384000004 2024-09-04,15:52:10.000,248,11044195,-795,0,1725465129,12666.930661689992,187.3890666599982,54384.204384000004 2024-09-04,15:52:11.000,248,11044212,-795,0,1725465130,12666.896980140002,187.34677188000205,54384.18342264 2024-09-04,15:52:12.000,248,11044191,-795,0,1725465131,12666.856562280002,187.30447709999862,54384.07861584001 2024-09-04,15:52:13.000,248,11044202,-795,0,1725465132,12666.775726560001,187.2551331900031,54384.09259008 2024-09-04,15:52:14.000,248,11044143,-795,0,1725465133,12666.641000359996,187.19874015000096,54383.97380904 2024-09-04,15:52:15.000,248,11044207,-795,0,1725465134,12666.44564736999,187.2551331900031,54384.204384000004 2024-09-04,15:52:16.000,248,11044206,-795,0,1725465135,12666.38502057999,187.30447709999862,54384.274255200005 2024-09-04,15:52:17.000,248,11044114,-795,0,1725465136,12666.257030689994,187.3538210100014,54384.204384000004 2024-09-04,15:52:18.000,248,11044162,-795,0,1725465137,12666.176194969994,187.438410570001,54384.0646416 2024-09-04,15:52:19.000,248,11044206,-795,0,1725465138,12666.18293127999,187.53004925999994,54383.86201512001 2024-09-04,15:52:20.000,248,11044153,-795,0,1725465139,12666.18293127999,187.5018527400025,54383.7851568 2024-09-04,15:52:21.000,248,11044209,-795,0,1725465140,12666.27050331,187.5018527400025,54383.652401520005 2024-09-04,15:52:22.000,248,11044139,-795,0,1725465141,12666.43217475,187.42431231000228,54383.70829848 2024-09-04,15:52:23.000,248,11044164,-795,0,1725465142,12666.560164639995,187.3538210100014,54383.869002240004 2024-09-04,15:52:24.000,248,11044170,-795,0,1725465143,12666.708363459991,187.23398579999775,54383.81310528001 2024-09-04,15:52:25.000,248,11044124,-795,0,1725465144,12666.688154529991,187.16349450000416,54383.74323408001 2024-09-04,15:52:26.000,248,11044183,-795,0,1725465145,12666.748781319991,187.06480667999858,54383.74323408001 2024-09-04,15:52:27.000,248,11044159,-795,0,1725465146,12666.917189070002,186.980217119999,54383.84804088 2024-09-04,15:52:28.000,248,11044144,-795,0,1725465147,12666.802671799996,186.98726624999836,54384.0646416 2024-09-04,15:52:29.000,248,11044147,-795,0,1725465148,12666.688154529991,187.03661016000115,54383.95284768 2024-09-04,15:52:30.000,248,11044143,-795,0,1725465149,12666.51301047,187.03661016000115,54383.89695072 2024-09-04,15:52:31.000,248,11044206,-795,0,1725465150,12666.418702129995,187.1282488500001,54383.86201512001 2024-09-04,15:52:32.000,248,11044161,-795,0,1725465151,12666.31092117,187.21283840999968,54383.69432424001 2024-09-04,15:52:33.000,248,11044135,-795,0,1725465152,12666.209876519999,187.27628058000118,54383.63842728 2024-09-04,15:52:34.000,248,11044197,-795,0,1725465153,12666.041468769989,187.24808406000375,54383.52663336001 2024-09-04,15:52:35.000,248,11044185,-795,0,1725465154,12666.061677699989,187.21283840999968,54383.49169776 2024-09-04,15:52:36.000,248,11044175,-795,0,1725465155,12666.135777109994,187.13529797999945,54383.365929600004 2024-09-04,15:52:37.000,248,11044186,-795,0,1725465156,12666.102095559989,187.07185580999794,54383.24714856 2024-09-04,15:52:38.000,248,11044221,-795,0,1725465157,12666.196403899994,186.98726624999836,54383.2960584 2024-09-04,15:52:39.000,248,11044192,-795,0,1725465158,12666.196403899994,186.91677495000476,54383.24016144001 2024-09-04,15:52:40.000,248,11044182,-795,0,1725465159,12666.162722349989,186.86038191000262,54383.4707364 2024-09-04,15:52:41.000,248,11044132,-795,0,1725465160,12666.108831869999,186.86743104000197,54383.56156896 2024-09-04,15:52:42.000,248,11044172,-795,0,1725465161,12666.149249729999,186.88857843000005,54383.63144016 2024-09-04,15:52:43.000,248,11044156,-795,0,1725465162,12666.095359249994,186.9449714700022,54383.75720832 2024-09-04,15:52:44.000,248,11044189,-795,0,1725465163,12666.021259839988,186.99431537999772,54383.67336288001 2024-09-04,15:52:45.000,248,11044172,-795,0,1725465164,12665.974105669993,187.03661016000115,54383.49169776 2024-09-04,15:52:46.000,248,11044181,-795,0,1725465165,12665.745071129997,187.07185580999794,54383.219200080006 2024-09-04,15:52:47.000,248,11044173,-795,0,1725465166,12665.738334820002,187.12119972000073,54383.317019760005 2024-09-04,15:52:48.000,248,11044202,-795,0,1725465167,12665.644026479997,187.1564453700048,54383.35894248001 2024-09-04,15:52:49.000,248,11044215,-795,0,1725465168,12665.563190759996,187.14939623999817,54383.25413568 2024-09-04,15:52:50.000,248,11044194,-795,0,1725465169,12665.482355039996,187.10005233000265,54383.219200080006 2024-09-04,15:52:51.000,248,11044202,-795,0,1725465170,12665.381310389996,187.0930032000033,54383.156316 2024-09-04,15:52:52.000,248,11044184,-795,0,1725465171,12665.489091349991,187.05070841999986,54383.33798112001 2024-09-04,15:52:53.000,248,11044212,-795,0,1725465172,12665.47561873,187.0436592900005,54383.484710640005 2024-09-04,15:52:54.000,248,11044144,-795,0,1725465173,12665.47561873,186.97316798999964,54383.21221296001 2024-09-04,15:52:55.000,248,11044201,-795,0,1725465174,12665.495827660001,186.95202060000156,54383.051509200006 2024-09-04,15:52:56.000,248,11044202,-795,0,1725465175,12665.637290170002,186.8956275599994,54383.04452208001 2024-09-04,15:52:57.000,248,11044202,-795,0,1725465176,12665.798961610002,186.91677495000476,54383.198238720004 2024-09-04,15:52:58.000,248,11044170,-795,0,1725465177,12665.859588400002,186.90267668999877,54383.0165736 2024-09-04,15:52:59.000,248,11044151,-795,0,1725465178,12665.960633049988,186.980217119999,54383.28907128001 2024-09-04,15:53:00.000,248,11044196,-795,0,1725465179,12666.001050909988,186.96611886000028,54383.24016144001 2024-09-04,15:53:01.000,248,11044196,-795,0,1725465180,12666.007787219998,187.00136451000435,54383.11439328 2024-09-04,15:53:02.000,248,11044128,-795,0,1725465181,12666.088622939998,187.0084136400037,54383.21221296001 2024-09-04,15:53:03.000,248,11044198,-795,0,1725465182,12666.075150319994,187.0930032000033,54383.24714856 2024-09-04,15:53:04.000,248,11044180,-795,0,1725465183,12666.068414009998,187.12119972000073,54383.12836752 2024-09-04,15:53:05.000,248,11044230,-795,0,1725465184,12666.034732459993,187.2269366699984,54383.030547840004 2024-09-04,15:53:06.000,248,11044188,-795,0,1725465185,12666.108831869999,187.24808406000375,54383.17727736 2024-09-04,15:53:07.000,248,11044157,-795,0,1725465186,12666.230085449999,187.31152622999798,54383.39387808 2024-09-04,15:53:08.000,248,11044170,-795,0,1725465187,12666.209876519999,187.34677188000205,54383.30304552 2024-09-04,15:53:09.000,248,11044209,-795,0,1725465188,12666.216612829994,187.36087014000077,54383.35195536 2024-09-04,15:53:10.000,248,11044141,-795,0,1725465189,12666.061677699989,187.31857536000462,54383.02356072001 2024-09-04,15:53:11.000,248,11044135,-795,0,1725465190,12666.149249729999,187.36087014000077,54383.10740616 2024-09-04,15:53:12.000,248,11044188,-795,0,1725465191,12666.142513419989,187.3890666599982,54383.12138040001 2024-09-04,15:53:13.000,248,11044211,-795,0,1725465192,12666.108831869999,187.3749683999995,54382.93971528 2024-09-04,15:53:14.000,248,11044185,-795,0,1725465193,12666.007787219998,187.438410570001,54382.77901152 2024-09-04,15:53:15.000,248,11044196,-795,0,1725465194,12665.933687809993,187.49480361000315,54382.8418956 2024-09-04,15:53:16.000,248,11044209,-795,0,1725465195,12665.920215190003,187.62873707999825,54382.79997288 2024-09-04,15:53:17.000,248,11044162,-795,0,1725465196,12666.054941389993,187.76971967999998,54382.98862512 2024-09-04,15:53:18.000,248,11044220,-795,0,1725465197,12666.007787219998,187.88955489000364,54383.18426448 2024-09-04,15:53:19.000,248,11044184,-795,0,1725465198,12666.001050909988,188.01643922999938,54383.31003264001 2024-09-04,15:53:20.000,248,11044159,-795,0,1725465199,12665.980841979988,188.16447096000047,54383.25413568 2024-09-04,15:53:21.000,248,11044176,-795,0,1725465200,12665.926951499998,188.27725704000477,54383.24016144001 2024-09-04,15:53:22.000,248,11044158,-795,0,1725465201,12665.947160429998,188.37594486000307,54383.31003264001 2024-09-04,15:53:23.000,248,11044175,-795,0,1725465202,12665.926951499998,188.48168181000074,54383.07945768 2024-09-04,15:53:24.000,248,11044209,-795,0,1725465203,12665.832643159993,188.55922224000096,54383.10740616 2024-09-04,15:53:25.000,248,11044228,-795,0,1725465204,12665.670971719992,188.60856615000375,54383.100419040005 2024-09-04,15:53:26.000,248,11044139,-795,0,1725465205,12665.596872310001,188.68610658000398,54383.05849632 2024-09-04,15:53:27.000,248,11044194,-795,0,1725465206,12665.509300279991,188.72135223000078,54383.07247056001 2024-09-04,15:53:28.000,248,11044174,-795,0,1725465207,12665.462146109996,188.72840136000013,54383.149328880005 2024-09-04,15:53:29.000,248,11044204,-795,0,1725465208,12665.340892529995,188.75659788000485,54383.07247056001 2024-09-04,15:53:30.000,248,11044198,-795,0,1725465209,12665.26679311999,188.75659788000485,54382.765037280005 2024-09-04,15:53:31.000,248,11044223,-795,0,1725465210,12665.280265739995,188.81299091999972,54382.883818320006 2024-09-04,15:53:32.000,248,11044221,-795,0,1725465211,12665.36783776999,188.8482365700038,54382.96766376 2024-09-04,15:53:33.000,248,11044181,-795,0,1725465212,12665.38804669999,188.93282613000338,54383.0165736 2024-09-04,15:53:34.000,248,11044118,-795,0,1725465213,12665.38804669999,189.01741569000296,54383.00259936001 2024-09-04,15:53:35.000,248,11044178,-795,0,1725465214,12665.34762883999,189.0949561200032,54383.051509200006 2024-09-04,15:53:36.000,248,11044100,-795,0,1725465215,12665.482355039996,189.13020176999999,54382.883818320006 2024-09-04,15:53:37.000,248,11044228,-795,0,1725465216,12665.563190759996,189.13725089999934,54382.981638000005 2024-09-04,15:53:38.000,248,11044235,-795,0,1725465217,12665.542981829996,189.15134915999806,54382.89779256 2024-09-04,15:53:39.000,248,11044211,-795,0,1725465218,12665.549718139991,189.1090543800019,54382.77901152 2024-09-04,15:53:40.000,248,11044232,-795,0,1725465219,12665.697916960002,189.0456122100004,54383.06548344 2024-09-04,15:53:41.000,248,11044222,-795,0,1725465220,12665.691180649992,188.95397352000145,54382.95368952001 2024-09-04,15:53:42.000,248,11044159,-795,0,1725465221,12665.751807439992,188.82708917999844,54383.07945768 2024-09-04,15:53:43.000,248,11044202,-795,0,1725465222,12665.738334820002,188.7495487499982,54383.12138040001 2024-09-04,15:53:44.000,248,11044220,-795,0,1725465223,12665.758543750002,188.70725397000206,54383.33798112001 2024-09-04,15:53:45.000,248,11044183,-795,0,1725465224,12665.684444339997,188.59446788999776,54383.198238720004 2024-09-04,15:53:46.000,248,11044210,-795,0,1725465225,12665.637290170002,188.59446788999776,54383.09343192001 2024-09-04,15:53:47.000,248,11044151,-795,0,1725465226,12665.704653269997,188.5380748500029,54382.97465088001 2024-09-04,15:53:48.000,248,11044193,-795,0,1725465227,12665.691180649992,188.5521731100016,54382.92574104001 2024-09-04,15:53:49.000,248,11044190,-795,0,1725465228,12665.664235409997,188.62971354000183,54382.63926912001 2024-09-04,15:53:50.000,248,11044170,-795,0,1725465229,12665.623817549997,188.64381180000055,54382.59035928001 2024-09-04,15:53:51.000,248,11044136,-795,0,1725465230,12665.610344929992,188.7354504899995,54382.5624108 2024-09-04,15:53:52.000,248,11044170,-795,0,1725465231,12665.576663380001,188.77774527000292,54382.813947120005 2024-09-04,15:53:53.000,248,11044187,-795,0,1725465232,12665.617081240001,188.84118744000443,54382.82792136001 2024-09-04,15:53:54.000,248,11044203,-795,0,1725465233,12665.529509209991,188.91167873999802,54382.72311456 2024-09-04,15:53:55.000,248,11044233,-795,0,1725465234,12665.583399689996,188.87643309000123,54382.73010168 2024-09-04,15:53:56.000,248,11044146,-795,0,1725465235,12665.657499100002,188.89053134999995,54382.932728160005 2024-09-04,15:53:57.000,248,11044175,-795,0,1725465236,12665.718125890002,188.8623348300025,54383.07247056001 2024-09-04,15:53:58.000,248,11044098,-795,0,1725465237,12665.718125890002,188.85528570000315,54383.09343192001 2024-09-04,15:53:59.000,248,11044164,-795,0,1725465238,12665.765280059997,188.86938396000187,54383.00259936001 2024-09-04,15:54:00.000,248,11044203,-795,0,1725465239,12665.691180649992,188.8975804799993,54383.04452208001 2024-09-04,15:54:01.000,248,11044167,-795,0,1725465240,12665.731598509992,188.93987526000274,54382.89080544 2024-09-04,15:54:02.000,248,11044188,-795,0,1725465241,12665.590135999992,189.03151395000168,54382.66023048001 2024-09-04,15:54:03.000,248,11044204,-795,0,1725465242,12665.704653269997,189.16544742000406,54382.91875392 2024-09-04,15:54:04.000,248,11044191,-795,0,1725465243,12665.644026479997,189.23593871999765,54382.981638000005 2024-09-04,15:54:05.000,248,11044166,-795,0,1725465244,12665.536245520001,189.31347914999787,54382.78599864001 2024-09-04,15:54:06.000,248,11044130,-795,0,1725465245,12665.361101459996,189.36282306000066,54382.47157824001 2024-09-04,15:54:07.000,248,11044142,-795,0,1725465246,12665.300474669995,189.46151087999897,54382.527475200004 2024-09-04,15:54:08.000,248,11044148,-795,0,1725465247,12665.18595739999,189.52495305000048,54382.59035928001 2024-09-04,15:54:09.000,248,11044172,-795,0,1725465248,12665.09164906,189.4756091399977,54382.646256240005 2024-09-04,15:54:10.000,248,11044185,-795,0,1725465249,12664.916504999994,189.48265827000432,54382.68119184 2024-09-04,15:54:11.000,248,11044178,-795,0,1725465250,12664.896296069994,189.48265827000432,54383.030547840004 2024-09-04,15:54:12.000,248,11044196,-795,0,1725465251,12664.795251419993,189.46151087999897,54383.100419040005 2024-09-04,15:54:13.000,248,11044183,-795,0,1725465252,12664.734624629993,189.4192161000028,54383.02356072001 2024-09-04,15:54:14.000,248,11044086,-795,0,1725465253,12664.694206769993,189.4192161000028,54382.85586984001 2024-09-04,15:54:15.000,248,11044189,-795,0,1725465254,12664.613371049993,189.41216697000345,54382.716127440006 2024-09-04,15:54:16.000,248,11044190,-795,0,1725465255,12664.613371049993,189.3910195799981,54382.7720244 2024-09-04,15:54:17.000,248,11044243,-795,0,1725465256,12664.552744259992,189.38397044999874,54382.67420472 2024-09-04,15:54:18.000,248,11044200,-795,0,1725465257,12664.680734150003,189.3205282800045,54382.66721760001 2024-09-04,15:54:19.000,248,11044173,-795,0,1725465258,12664.768306179998,189.32757741000387,54382.862856960004 2024-09-04,15:54:20.000,248,11044187,-795,0,1725465259,12664.855878209994,189.29938088999916,54382.74407592 2024-09-04,15:54:21.000,248,11044209,-795,0,1725465260,12664.943450239989,189.29938088999916,54382.7021532 2024-09-04,15:54:22.000,248,11044106,-795,0,1725465261,12665.09164906,189.27118437000172,54382.862856960004 2024-09-04,15:54:23.000,248,11044223,-795,0,1725465262,12665.16574846999,189.23593871999765,54383.02356072001 2024-09-04,15:54:24.000,248,11044249,-795,0,1725465263,12665.23311157,189.17249655000342,54382.68817896001 2024-09-04,15:54:25.000,248,11044163,-795,0,1725465264,12665.19269371,189.1936439400015,54382.68817896001 2024-09-04,15:54:26.000,248,11044168,-795,0,1725465265,12665.19269371,189.17249655000342,54382.61830776001 2024-09-04,15:54:27.000,248,11044204,-795,0,1725465266,12665.280265739995,189.1583982900047,54382.45061688001 2024-09-04,15:54:28.000,248,11044182,-795,0,1725465267,12665.24658418999,189.12315264000063,54382.478565360005 2024-09-04,15:54:29.000,248,11044198,-795,0,1725465268,12665.159012159995,189.16544742000406,54382.79298576 2024-09-04,15:54:30.000,248,11044184,-795,0,1725465269,12665.21290264,189.10200525000255,54382.7021532 2024-09-04,15:54:31.000,248,11044199,-795,0,1725465270,12665.23311157,189.13020176999999,54382.77901152 2024-09-04,15:54:32.000,248,11044202,-795,0,1725465271,12665.29373836,189.15134915999806,54382.862856960004 2024-09-04,15:54:33.000,248,11044151,-795,0,1725465272,12665.36783776999,189.15134915999806,54382.82792136001 2024-09-04,15:54:34.000,248,11044202,-795,0,1725465273,12665.37457408,189.11610351000127,54382.695166080004 2024-09-04,15:54:35.000,248,11044153,-795,0,1725465274,12665.4554098,189.17249655000342,54382.95368952001 2024-09-04,15:54:36.000,248,11044157,-795,0,1725465275,12665.623817549997,189.16544742000406,54383.14234176001 2024-09-04,15:54:37.000,248,11044190,-795,0,1725465276,12665.684444339997,189.17249655000342,54383.10740616 2024-09-04,15:54:38.000,248,11044200,-795,0,1725465277,12665.745071129997,189.17954568000278,54383.149328880005 2024-09-04,15:54:39.000,248,11044207,-795,0,1725465278,12665.738334820002,189.21479132999957,54383.030547840004 2024-09-04,15:54:40.000,248,11044197,-795,0,1725465279,12665.798961610002,189.25003698000364,54382.85586984001 2024-09-04,15:54:41.000,248,11044204,-715,0,1725465280,12665.758543750002,189.30643001999852,54382.82093424 2024-09-04,15:54:42.000,248,11044194,-795,0,1725465281,12665.812434229993,189.38397044999874,54382.716127440006 2024-09-04,15:54:43.000,248,11044214,-795,0,1725465282,12665.785488989997,189.43331436000153,54382.716127440006 2024-09-04,15:54:44.000,248,11044159,-795,0,1725465283,12665.758543750002,189.52495305000048,54382.646256240005 2024-09-04,15:54:45.000,248,11044154,-795,0,1725465284,12665.718125890002,189.61659173999942,54382.57638504 2024-09-04,15:54:46.000,248,11044172,-795,0,1725465285,12665.772016369992,189.68003391000093,54382.65324336 2024-09-04,15:54:47.000,248,11044181,-795,0,1725465286,12665.812434229993,189.77167259999987,54382.98862512 2024-09-04,15:54:48.000,248,11044174,-795,0,1725465287,12665.805697919997,189.86331128999882,54383.17727736 2024-09-04,15:54:49.000,248,11044162,-795,0,1725465288,12665.785488989997,189.8985569400029,54383.17727736 2024-09-04,15:54:50.000,248,11044223,-795,0,1725465289,12665.785488989997,189.95494997999776,54383.17727736 2024-09-04,15:54:51.000,248,11044192,-795,0,1725465290,12665.785488989997,190.05363780000334,54383.24016144001 2024-09-04,15:54:52.000,248,11044130,-795,0,1725465291,12665.859588400002,190.0959325799995,54383.25413568 2024-09-04,15:54:53.000,248,11044185,-795,0,1725465292,12665.825906849997,190.159374750001,54383.06548344 2024-09-04,15:54:54.000,248,11044226,-795,0,1725465293,12665.839379470002,190.16642388000037,54383.06548344 2024-09-04,15:54:55.000,248,11044205,-795,0,1725465294,12665.772016369992,190.22281692000251,54382.96766376 2024-09-04,15:54:56.000,248,11044181,-795,0,1725465295,12665.751807439992,190.2087186600038,54382.98862512 2024-09-04,15:54:57.000,248,11044233,-795,0,1725465296,12665.785488989997,190.27920996000466,54383.07247056001 2024-09-04,15:54:58.000,248,11044154,-795,0,1725465297,12665.792225299992,190.30035735000274,54383.12836752 2024-09-04,15:54:59.000,248,11044206,-795,0,1725465298,12665.731598509992,190.3074064800021,54382.883818320006 2024-09-04,15:55:00.000,248,11044216,-795,0,1725465299,12665.785488989997,190.3567503900049,54382.932728160005 2024-09-04,15:55:01.000,248,11044223,-795,0,1725465300,12665.758543750002,190.38494691000233,54383.11439328 2024-09-04,15:55:02.000,248,11044127,-795,0,1725465301,12665.798961610002,190.34970125999826,54383.149328880005 2024-09-04,15:55:03.000,248,11044168,-795,0,1725465302,12665.812434229993,190.4060943000004,54383.219200080006 2024-09-04,15:55:04.000,248,11044221,-795,0,1725465303,12665.846115779997,190.42724168999848,54383.435800800005 2024-09-04,15:55:05.000,248,11044192,-795,0,1725465304,12665.846115779997,190.41314342999976,54383.23317432 2024-09-04,15:55:06.000,248,11044168,-795,0,1725465305,12665.852852089993,190.41314342999976,54383.12836752 2024-09-04,15:55:07.000,248,11044199,-795,0,1725465306,12665.933687809993,190.3919960400017,54383.30304552 2024-09-04,15:55:08.000,248,11044218,-795,0,1725465307,12665.940424119988,190.3708486500036,54383.2261872 2024-09-04,15:55:09.000,248,11044189,-795,0,1725465308,12665.893269949993,190.36379952000425,54383.20522584 2024-09-04,15:55:10.000,248,11044179,-795,0,1725465309,12665.933687809993,190.32855387000018,54383.13535464 2024-09-04,15:55:11.000,248,11044167,-795,0,1725465310,12665.879797330002,190.29330822000338,54383.05849632 2024-09-04,15:55:12.000,248,11044116,-795,0,1725465311,12665.920215190003,190.25101343999995,54383.04452208001 2024-09-04,15:55:13.000,248,11044163,-795,0,1725465312,12666.061677699989,190.23691518000123,54383.12138040001 2024-09-04,15:55:14.000,248,11044173,-795,0,1725465313,12666.108831869999,190.18052213999908,54383.365929600004 2024-09-04,15:55:15.000,248,11044179,-795,0,1725465314,12666.129040799999,190.08888345000014,54383.24016144001 2024-09-04,15:55:16.000,248,11044221,-795,0,1725465315,12666.31092117,190.08888345000014,54383.17727736 2024-09-04,15:55:17.000,248,11044209,-795,0,1725465316,12666.44564736999,189.97609737000312,54383.00958648 2024-09-04,15:55:18.000,248,11044129,-795,0,1725465317,12666.398493199995,190.0113430199999,54382.91875392 2024-09-04,15:55:19.000,248,11044192,-795,0,1725465318,12666.61405512,189.99019563000184,54382.83490848001 2024-09-04,15:55:20.000,248,11044210,-795,0,1725465319,12666.65447298,190.01839214999927,54382.75805016001 2024-09-04,15:55:21.000,248,11044178,-795,0,1725465320,12666.748781319991,189.9479008499984,54383.030547840004 2024-09-04,15:55:22.000,248,11044171,-795,0,1725465321,12666.782462869996,189.98314650000248,54383.17029024001 2024-09-04,15:55:23.000,248,11044146,-795,0,1725465322,12666.890243829992,189.95494997999776,54383.20522584 2024-09-04,15:55:24.000,248,11044195,-795,0,1725465323,12666.903716449997,189.9479008499984,54383.19125160001 2024-09-04,15:55:25.000,248,11044198,-795,0,1725465324,12666.863298589997,189.8985569400029,54382.9117668 2024-09-04,15:55:26.000,248,11044130,-795,0,1725465325,12667.024970029997,189.9972447600012,54383.24714856 2024-09-04,15:55:27.000,248,11044123,-795,0,1725465326,12667.105805749998,189.9338025899997,54383.498684879996 2024-09-04,15:55:28.000,248,11044209,-795,0,1725465327,12667.119278370003,189.9479008499984,54383.52663336001 2024-09-04,15:55:29.000,248,11044167,-795,0,1725465328,12667.159696229988,189.9338025899997,54383.42182656 2024-09-04,15:55:30.000,248,11044187,-795,0,1725465329,12667.146223609998,189.98314650000248,54383.47772352001 2024-09-04,15:55:31.000,248,11044156,-795,0,1725465330,12667.200114089988,189.99019563000184,54383.59650456001 2024-09-04,15:55:32.000,248,11044182,-795,0,1725465331,12667.233795639993,190.032490409998,54383.47772352001 2024-09-04,15:55:33.000,248,11044212,-795,0,1725465332,12667.200114089988,190.0606869300027,54383.49169776 2024-09-04,15:55:34.000,248,11044117,-755,0,1725465333,12667.179905159988,190.06773606000206,54383.12836752 2024-09-04,15:55:35.000,248,11044181,-795,0,1725465334,12667.126014679998,190.0606869300027,54382.96766376 2024-09-04,15:55:36.000,248,11044189,-795,0,1725465335,12667.132750989993,190.15232562000165,54383.06548344 2024-09-04,15:55:37.000,248,11044198,-795,0,1725465336,12667.078860510002,190.1241291000042,54383.09343192001 2024-09-04,15:55:38.000,248,11044168,-795,0,1725465337,12667.132750989993,190.21576779000316,54383.24016144001 2024-09-04,15:55:39.000,248,11044189,-795,0,1725465338,12667.139487300003,190.21576779000316,54383.44977504 2024-09-04,15:55:40.000,248,11044200,-795,0,1725465339,12667.166432539998,190.22986605000187,54383.71528560001 2024-09-04,15:55:41.000,248,11044224,-795,0,1725465340,12667.233795639993,190.20166953000444,54383.666375759996 2024-09-04,15:55:42.000,248,11044173,-795,0,1725465341,12667.287686119998,190.2439643100006,54383.820092400005 2024-09-04,15:55:43.000,248,11044182,-795,0,1725465342,12667.314631359994,190.25101343999995,54383.834066639996 2024-09-04,15:55:44.000,248,11044181,-795,0,1725465343,12667.328103979999,190.30035735000274,54383.73624696 2024-09-04,15:55:45.000,248,11044178,-795,0,1725465344,12667.307895049998,190.32150474000082,54383.554581840006 2024-09-04,15:55:46.000,248,11044154,-795,0,1725465345,12667.348312909999,190.39904517000105,54383.56855608 2024-09-04,15:55:47.000,248,11044195,-795,0,1725465346,12667.449357559999,190.44133995000448,54383.63842728 2024-09-04,15:55:48.000,248,11044210,-795,0,1725465347,12667.388730769999,190.47658560000127,54383.70829848 2024-09-04,15:55:49.000,248,11044188,-795,0,1725465348,12667.375258149994,190.49773298999935,54383.59650456001 2024-09-04,15:55:50.000,248,11044151,-795,0,1725465349,12667.247268259998,190.5541260300015,54383.46374928 2024-09-04,15:55:51.000,248,11044188,-795,0,1725465350,12667.301158739989,190.54707690000214,54383.44977504 2024-09-04,15:55:52.000,248,11044195,-795,0,1725465351,12667.307895049998,190.59642080999765,54383.317019760005 2024-09-04,15:55:53.000,248,11044148,-795,0,1725465352,12667.321367669989,190.57527341999958,54383.54759472001 2024-09-04,15:55:54.000,248,11044152,-795,0,1725465353,12667.280949809989,190.617568200003,54383.63144016 2024-09-04,15:55:55.000,248,11044219,-795,0,1725465354,12667.260740879989,190.65986297999916,54383.58253032 2024-09-04,15:55:56.000,248,11044182,-795,0,1725465355,12667.213586709993,190.69510863000323,54383.52663336001 2024-09-04,15:55:57.000,248,11044225,-795,0,1725465356,12667.294422429994,190.69510863000323,54383.7502212 2024-09-04,15:55:58.000,248,11044184,-795,0,1725465357,12667.240531949989,190.74445253999875,54383.64541440001 2024-09-04,15:55:59.000,248,11044188,-795,0,1725465358,12667.227059329998,190.80789471000026,54383.58253032 2024-09-04,15:56:00.000,248,11044143,-795,0,1725465359,12667.166432539998,190.82904209999833,54383.50567200001 2024-09-04,15:56:01.000,248,11044219,-795,0,1725465360,12667.240531949989,190.88543514000048,54383.533620480004 2024-09-04,15:56:02.000,248,11044208,-795,0,1725465361,12667.260740879989,190.9277299200039,54383.64541440001 2024-09-04,15:56:03.000,248,11044178,-795,0,1725465362,12667.301158739989,190.9629755700007,54383.722272720006 2024-09-04,15:56:04.000,248,11044170,-795,0,1725465363,12667.314631359994,190.99117208999814,54383.722272720006 2024-09-04,15:56:05.000,248,11044167,-795,0,1725465364,12667.355049219994,190.97707382999943,54383.58253032 2024-09-04,15:56:06.000,248,11044157,-795,0,1725465365,12667.375258149994,190.99117208999814,54383.889963600006 2024-09-04,15:56:07.000,248,11044182,-795,0,1725465366,12667.395467079994,190.99117208999814,54383.938873440005 2024-09-04,15:56:08.000,248,11044187,-795,0,1725465367,12667.42241231999,190.97002470000007,54383.69432424001 2024-09-04,15:56:09.000,248,11044192,-795,0,1725465368,12667.40220338999,190.93477905000327,54383.63842728 2024-09-04,15:56:10.000,248,11044159,-795,0,1725465369,12667.227059329998,190.91363165999792,54383.603491680005 2024-09-04,15:56:11.000,248,11044166,-795,0,1725465370,12667.361785529989,190.95592644000135,54383.44278792 2024-09-04,15:56:12.000,248,11044175,-795,0,1725465371,12667.375258149994,190.97002470000007,54383.39387808 2024-09-04,15:56:13.000,248,11044180,-795,0,1725465372,12667.375258149994,191.00527035000414,54383.603491680005 2024-09-04,15:56:14.000,248,11044193,-795,0,1725465373,12667.415676009994,191.05461425999965,54383.79913104 2024-09-04,15:56:15.000,248,11044158,-795,0,1725465374,12667.328103979999,191.08985991000372,54383.61746592 2024-09-04,15:56:16.000,248,11044191,-795,0,1725465375,12667.40220338999,191.1603512100046,54383.81310528001 2024-09-04,15:56:17.000,248,11044207,-795,0,1725465376,12667.46283017999,191.21674424999946,54383.820092400005 2024-09-04,15:56:18.000,248,11044150,-795,0,1725465377,12667.449357559999,191.33657946000312,54383.88297648001 2024-09-04,15:56:19.000,248,11044186,-795,0,1725465378,12667.40220338999,191.37887423999928,54383.869002240004 2024-09-04,15:56:20.000,248,11044204,-795,0,1725465379,12667.355049219994,191.407070760004,54383.91092496001 2024-09-04,15:56:21.000,248,11044185,-795,0,1725465380,12667.415676009994,191.4564146699995,54384.02271888 2024-09-04,15:56:22.000,248,11044128,-795,0,1725465381,12667.388730769999,191.43526728000143,54384.19739688001 2024-09-04,15:56:23.000,248,11044195,-795,0,1725465382,12667.240531949989,191.44936554000014,54384.08560296 2024-09-04,15:56:24.000,248,11044188,-795,0,1725465383,12667.260740879989,191.48461119000422,54383.834066639996 2024-09-04,15:56:25.000,248,11044192,-795,0,1725465384,12667.200114089988,191.5057585800023,54383.701311360004 2024-09-04,15:56:26.000,248,11044236,-795,0,1725465385,12667.078860510002,191.47756206000486,54383.67336288001 2024-09-04,15:56:27.000,248,11044216,-795,0,1725465386,12667.092333129993,191.5057585800023,54383.666375759996 2024-09-04,15:56:28.000,248,11044205,-795,0,1725465387,12667.146223609998,191.5410042299991,54383.84804088 2024-09-04,15:56:29.000,248,11044186,-795,0,1725465388,12667.119278370003,191.6678885700021,54384.08560296 2024-09-04,15:56:30.000,248,11044186,-795,0,1725465389,12667.078860510002,191.68198683000082,54383.938873440005 2024-09-04,15:56:31.000,248,11044158,-755,0,1725465390,12667.179905159988,191.7524781300017,54383.97380904 2024-09-04,15:56:32.000,248,11044177,-795,0,1725465391,12667.200114089988,191.82296943000256,54384.19739688001 2024-09-04,15:56:33.000,248,11044221,-795,0,1725465392,12667.233795639993,191.92165725000086,54384.17643552001 2024-09-04,15:56:34.000,248,11044190,-795,0,1725465393,12667.092333129993,191.99214855000173,54384.14848704001 2024-09-04,15:56:35.000,248,11044156,-795,0,1725465394,12667.092333129993,192.15427854000154,54384.09259008 2024-09-04,15:56:36.000,248,11044193,-795,0,1725465395,12667.166432539998,192.21772071000305,54384.29521656001 2024-09-04,15:56:37.000,248,11044174,-795,0,1725465396,12667.085596819998,192.37985070000286,54384.18342264 2024-09-04,15:56:38.000,248,11044145,-795,0,1725465397,12667.011497409992,192.41509634999966,54384.23233248 2024-09-04,15:56:39.000,248,11044168,-795,0,1725465398,12666.910452759992,192.5067350399986,54384.09957720001 2024-09-04,15:56:40.000,248,11044187,-795,0,1725465399,12666.782462869996,192.53493156000332,54383.96682192 2024-09-04,15:56:41.000,248,11044171,-795,0,1725465400,12666.681418219996,192.63361938000162,54383.80611816 2024-09-04,15:56:42.000,248,11044189,-795,0,1725465401,12666.57363726,192.6829632900044,54383.84105376001 2024-09-04,15:56:43.000,248,11044196,-795,0,1725465402,12666.49280154,192.7041106800025,54383.86201512001 2024-09-04,15:56:44.000,248,11044162,-795,0,1725465403,12666.44564736999,192.83804415000486,54383.94586056 2024-09-04,15:56:45.000,248,11044194,-795,0,1725465404,12666.34460271999,192.88738806000038,54384.21137112 2024-09-04,15:56:46.000,248,11044172,-795,0,1725465405,12666.31092117,192.85214241000358,54384.36508776001 2024-09-04,15:56:47.000,248,11044162,-795,0,1725465406,12666.24355806999,192.93673197000317,54384.26726808001 2024-09-04,15:56:48.000,248,11044221,-795,0,1725465407,12666.209876519999,192.9649284900006,54384.35810064 2024-09-04,15:56:49.000,248,11044171,-795,0,1725465408,12666.108831869999,193.09181283000362,54384.11355144 2024-09-04,15:56:50.000,248,11044205,-795,0,1725465409,12666.081886629989,193.12000935000106,54384.07861584001 2024-09-04,15:56:51.000,248,11044166,-795,0,1725465410,12666.075150319994,193.19754978000128,54384.07162872 2024-09-04,15:56:52.000,248,11044184,-795,0,1725465411,12666.048205079998,193.21164804,54384.07861584001 2024-09-04,15:56:53.000,248,11044164,-795,0,1725465412,12665.960633049988,193.3103358599983,54384.11355144 2024-09-04,15:56:54.000,248,11044157,-795,0,1725465413,12665.873061019993,193.38787628999853,54384.05066736001 2024-09-04,15:56:55.000,248,11044131,-795,0,1725465414,12665.711389579992,193.47246584999812,54383.91092496001 2024-09-04,15:56:56.000,248,11044239,-795,0,1725465415,12665.644026479997,193.51476063000155,54383.88297648001 2024-09-04,15:56:57.000,248,11044210,-795,0,1725465416,12665.590135999992,193.59230106000177,54383.7502212 2024-09-04,15:56:58.000,248,11044190,-795,0,1725465417,12665.468882419991,193.59935019000113,54383.96682192 2024-09-04,15:56:59.000,248,11044159,-795,0,1725465418,12665.340892529995,193.67689062000136,54383.95284768 2024-09-04,15:57:00.000,248,11044174,-795,0,1725465419,12665.24658418999,193.7191854000048,54383.9248992 2024-09-04,15:57:01.000,248,11044192,-795,0,1725465420,12665.159012159995,193.78262756999902,54383.97380904 2024-09-04,15:57:02.000,248,11044172,-795,0,1725465421,12665.12533060999,193.79672582999774,54383.9947704 2024-09-04,15:57:03.000,248,11044205,-795,0,1725465422,12665.017549649994,193.78262756999902,54383.855028 2024-09-04,15:57:04.000,248,11044190,-795,0,1725465423,12665.02428595999,193.77557843999966,54384.02271888 2024-09-04,15:57:05.000,248,11044189,-795,0,1725465424,12665.017549649994,193.75443105000159,54384.057654480006 2024-09-04,15:57:06.000,248,11044219,-795,0,1725465425,12664.882823449989,193.66279236000264,54383.95284768 2024-09-04,15:57:07.000,248,11044190,-795,0,1725465426,12664.862614519989,193.69098888000008,54383.869002240004 2024-09-04,15:57:08.000,248,11044220,-795,0,1725465427,12664.916504999994,193.61344844999985,54383.98079616001 2024-09-04,15:57:09.000,248,11044120,-795,0,1725465428,12664.916504999994,193.6063993200005,54383.91092496001 2024-09-04,15:57:10.000,248,11044196,-795,0,1725465429,12664.876087139994,193.5711536700037,54383.79913104 2024-09-04,15:57:11.000,248,11044173,-795,0,1725465430,12664.808724039998,193.52885889000027,54383.95983480001 2024-09-04,15:57:12.000,248,11044176,-795,0,1725465431,12664.808724039998,193.51476063000155,54383.91092496001 2024-09-04,15:57:13.000,248,11044171,-795,0,1725465432,12664.727888319998,193.4865641100041,54383.533620480004 2024-09-04,15:57:14.000,248,11044161,-795,0,1725465433,12664.694206769993,193.47951498000475,54383.61746592 2024-09-04,15:57:15.000,248,11044193,-795,0,1725465434,12664.687470459998,193.44426933000068,54383.51265912 2024-09-04,15:57:16.000,248,11044175,-795,0,1725465435,12664.721152009988,193.43017107000196,54383.50567200001 2024-09-04,15:57:17.000,248,11044148,-795,0,1725465436,12664.673997839993,193.36672890000045,54383.67336288001 2024-09-04,15:57:18.000,248,11044141,-795,0,1725465437,12664.660525220002,193.31738498999766,54383.72925984 2024-09-04,15:57:19.000,248,11044127,-795,0,1725465438,12664.505590089997,193.29623759999959,54383.65938864 2024-09-04,15:57:20.000,248,11044201,-795,0,1725465439,12664.404545439997,193.19754978000128,54383.50567200001 2024-09-04,15:57:21.000,248,11044188,-795,0,1725465440,12664.498853780002,193.14115673999913,54383.58253032 2024-09-04,15:57:22.000,248,11044164,-795,0,1725465441,12664.519062710002,193.0636163099989,54383.65938864 2024-09-04,15:57:23.000,248,11044186,-795,0,1725465442,12664.505590089997,193.02132153000275,54383.652401520005 2024-09-04,15:57:24.000,248,11044142,-795,0,1725465443,12664.498853780002,192.95083023000188,54383.87598936 2024-09-04,15:57:25.000,248,11044200,-755,0,1725465444,12664.471908539992,192.90853544999845,54383.74323408001 2024-09-04,15:57:26.000,248,11044135,-795,0,1725465445,12664.485381159997,192.9155845799978,54383.855028 2024-09-04,15:57:27.000,248,11044209,-795,0,1725465446,12664.498853780002,192.9014863199991,54383.79913104 2024-09-04,15:57:28.000,248,11044156,-795,0,1725465447,12664.471908539992,192.85214241000358,54383.58253032 2024-09-04,15:57:29.000,248,11044176,-795,0,1725465448,12664.411281749992,192.84509328000422,54383.28907128001 2024-09-04,15:57:30.000,248,11044170,-795,0,1725465449,12664.411281749992,192.8027985000008,54383.18426448 2024-09-04,15:57:31.000,248,11044189,-795,0,1725465450,12664.418018060001,192.8027985000008,54383.219200080006 2024-09-04,15:57:32.000,248,11044187,-795,0,1725465451,12664.451699609992,192.82394588999887,54383.26112280001 2024-09-04,15:57:33.000,248,11044134,-795,0,1725465452,12664.391072819992,192.8027985000008,54383.54759472001 2024-09-04,15:57:34.000,248,11044122,-795,0,1725465453,12664.357391270001,192.8027985000008,54383.46374928 2024-09-04,15:57:35.000,248,11044171,-795,0,1725465454,12664.276555550001,192.82394588999887,54383.37990384001 2024-09-04,15:57:36.000,248,11044172,-795,0,1725465455,12664.290028169991,192.83099501999823,54383.37291672 2024-09-04,15:57:37.000,248,11044191,-795,0,1725465456,12664.370863889992,192.87328980000166,54383.63842728 2024-09-04,15:57:38.000,248,11044176,-795,0,1725465457,12664.316973410001,192.94378110000252,54383.554581840006 2024-09-04,15:57:39.000,248,11044164,-795,0,1725465458,12664.370863889992,192.89443718999973,54383.62445304001 2024-09-04,15:57:40.000,248,11044190,-795,0,1725465459,12664.364127579996,192.88033893000102,54383.58951744 2024-09-04,15:57:41.000,248,11044171,-795,0,1725465460,12664.330446029991,192.89443718999973,54383.42881368001 2024-09-04,15:57:42.000,248,11044157,-795,0,1725465461,12664.404545439997,192.87328980000166,54383.37291672 2024-09-04,15:57:43.000,248,11044159,-795,0,1725465462,12664.343918649996,192.8662406700023,54383.42182656 2024-09-04,15:57:44.000,248,11044150,-795,0,1725465463,12664.343918649996,192.8027985000008,54383.42881368001 2024-09-04,15:57:45.000,248,11044159,-795,0,1725465464,12664.269819239991,192.71115981000185,54383.06548344 2024-09-04,15:57:46.000,248,11044202,-715,0,1725465465,12664.16877458999,192.66181589999906,54383.14234176001 2024-09-04,15:57:47.000,248,11044182,-795,0,1725465466,12664.06772993999,192.5560789500014,54383.14234176001 2024-09-04,15:57:48.000,248,11044199,-795,0,1725465467,12664.182247209996,192.52788243000396,54383.26112280001 2024-09-04,15:57:49.000,248,11044217,-795,0,1725465468,12664.11488411,192.47853852000117,54383.50567200001 2024-09-04,15:57:50.000,248,11044119,-795,0,1725465469,12664.141829349996,192.42919460999838,54383.67336288001 2024-09-04,15:57:51.000,248,11044180,-795,0,1725465470,12664.14856565999,192.33050679000007,54383.63144016 2024-09-04,15:57:52.000,248,11044160,-795,0,1725465471,12664.21592876,192.30231027000264,54383.63144016 2024-09-04,15:57:53.000,248,11044173,-795,0,1725465472,12664.269819239991,192.27411374999792,54383.63842728 2024-09-04,15:57:54.000,248,11044202,-795,0,1725465473,12664.141829349996,192.23886810000113,54383.2261872 2024-09-04,15:57:55.000,248,11044172,-795,0,1725465474,12664.323709719996,192.18247505999898,54383.28208416 2024-09-04,15:57:56.000,248,11044209,-795,0,1725465475,12664.471908539992,192.14722941000218,54383.498684879996 2024-09-04,15:57:57.000,248,11044151,-795,0,1725465476,12664.532535329992,192.0978854999994,54383.498684879996 2024-09-04,15:57:58.000,248,11044156,-795,0,1725465477,12664.525799019997,192.09083637000003,54383.42182656 2024-09-04,15:57:59.000,248,11044170,-795,0,1725465478,12664.572953189992,192.04854159000388,54383.365929600004 2024-09-04,15:58:00.000,248,11044198,-795,0,1725465479,12664.532535329992,192.0132959399998,54383.268109920005 2024-09-04,15:58:01.000,248,11044218,-795,0,1725465480,12664.586425809997,191.93575550999958,54383.05849632 2024-09-04,15:58:02.000,248,11044199,-795,0,1725465481,12664.599898430002,191.89346073000343,54383.24016144001 2024-09-04,15:58:03.000,248,11044180,-795,0,1725465482,12664.734624629993,191.83001856000192,54383.4008652 2024-09-04,15:58:04.000,248,11044190,-795,0,1725465483,12664.734624629993,191.9146081200015,54383.44278792 2024-09-04,15:58:05.000,248,11044202,-795,0,1725465484,12664.761569869988,191.87231333999807,54383.50567200001 2024-09-04,15:58:06.000,248,11044123,-795,0,1725465485,12664.768306179998,191.95690289999766,54383.68035 2024-09-04,15:58:07.000,248,11044120,-795,0,1725465486,12664.754833559993,191.99214855000173,54383.50567200001 2024-09-04,15:58:08.000,248,11044155,-795,0,1725465487,12664.680734150003,192.04854159000388,54383.44278792 2024-09-04,15:58:09.000,248,11044226,-795,0,1725465488,12664.640316290002,192.06968898000196,54383.330993999996 2024-09-04,15:58:10.000,248,11044220,-795,0,1725465489,12664.606634739997,192.06968898000196,54383.46374928 2024-09-04,15:58:11.000,248,11044202,-795,0,1725465490,12664.653788909993,192.14018028000282,54383.46374928 2024-09-04,15:58:12.000,248,11044199,-795,0,1725465491,12664.680734150003,192.16837680000026,54383.5406076 2024-09-04,15:58:13.000,248,11044207,-795,0,1725465492,12664.647052599998,192.15427854000154,54383.54759472001 2024-09-04,15:58:14.000,248,11044150,-795,0,1725465493,12664.586425809997,192.21772071000305,54383.56156896 2024-09-04,15:58:15.000,248,11044131,-795,0,1725465494,12664.546007949997,192.16837680000026,54383.603491680005 2024-09-04,15:58:16.000,248,11044197,-795,0,1725465495,12664.505590089997,192.17542592999962,54383.219200080006 2024-09-04,15:58:17.000,248,11044184,-795,0,1725465496,12664.559480570002,192.21772071000305,54383.42182656 2024-09-04,15:58:18.000,248,11044204,-795,0,1725465497,12664.532535329992,192.28821201000392,54383.435800800005 2024-09-04,15:58:19.000,248,11044171,-795,0,1725465498,12664.444963299997,192.33755591999943,54383.2960584 2024-09-04,15:58:20.000,248,11044198,-795,0,1725465499,12664.485381159997,192.40099809000094,54383.25413568 2024-09-04,15:58:21.000,248,11044124,-795,0,1725465500,12664.330446029991,192.4573911300031,54383.26112280001 2024-09-04,15:58:22.000,248,11044184,-795,0,1725465501,12664.276555550001,192.54198069000267,54383.59650456001 2024-09-04,15:58:23.000,248,11044217,-795,0,1725465502,12664.323709719996,192.5701772100001,54383.56156896 2024-09-04,15:58:24.000,248,11044177,-795,0,1725465503,12664.23613769,192.6547667699997,54383.58253032 2024-09-04,15:58:25.000,248,11044227,-795,0,1725465504,12664.19571983,192.67591415999777,54383.6104788 2024-09-04,15:58:26.000,248,11044186,-795,0,1725465505,12664.12835672999,192.69706155000313,54383.666375759996 2024-09-04,15:58:27.000,248,11044199,-795,0,1725465506,12664.101411489995,192.73230719999992,54383.73624696 2024-09-04,15:58:28.000,248,11044197,-795,0,1725465507,12664.09467518,192.66181589999906,54383.90393784 2024-09-04,15:58:29.000,248,11044177,-795,0,1725465508,12664.00710314999,192.69001242000377,54383.834066639996 2024-09-04,15:58:30.000,248,11044209,-795,0,1725465509,12663.96668528999,192.6547667699997,54383.82707952 2024-09-04,15:58:31.000,248,11044138,-795,0,1725465510,12663.99363053,192.6195211200029,54383.820092400005 2024-09-04,15:58:32.000,248,11044181,-795,0,1725465511,12663.94647635999,192.5701772100001,54383.554581840006 2024-09-04,15:58:33.000,248,11044197,-795,0,1725465512,12663.93300374,192.57722633999947,54383.330993999996 2024-09-04,15:58:34.000,248,11044147,-795,0,1725465513,12663.858904329994,192.5208333000046,54383.25413568 2024-09-04,15:58:35.000,248,11044165,-795,0,1725465514,12663.89258588,192.5208333000046,54383.28907128001 2024-09-04,15:58:36.000,248,11044188,-795,0,1725465515,12663.9734216,192.49968590999924,54383.5406076 2024-09-04,15:58:37.000,248,11044182,-795,0,1725465516,12663.96668528999,192.49263677999988,54383.603491680005 2024-09-04,15:58:38.000,248,11044170,-795,0,1725465517,12663.9734216,192.44329287000437,54383.59650456001 2024-09-04,15:58:39.000,248,11044170,-795,0,1725465518,12663.959948979995,192.48558765000053,54383.51265912 2024-09-04,15:58:40.000,248,11044164,-795,0,1725465519,12663.9734216,192.46444026000245,54383.4707364 2024-09-04,15:58:41.000,248,11044194,-795,0,1725465520,12664.00710314999,192.46444026000245,54383.63144016 2024-09-04,15:58:42.000,248,11044168,-795,0,1725465521,12664.00710314999,192.48558765000053,54383.59650456001 2024-09-04,15:58:43.000,248,11044195,-795,0,1725465522,12664.10814779999,192.49968590999924,54383.79913104 2024-09-04,15:58:44.000,248,11044151,-795,0,1725465523,12664.15530197,192.49968590999924,54383.80611816 2024-09-04,15:58:45.000,248,11044174,-795,0,1725465524,12664.101411489995,192.49263677999988,54383.65938864 2024-09-04,15:58:46.000,248,11044153,-795,0,1725465525,12664.13509304,192.5208333000046,54383.56855608 2024-09-04,15:58:47.000,248,11044211,-795,0,1725465526,12664.09467518,192.60542286000418,54383.39387808 2024-09-04,15:58:48.000,248,11044183,-795,0,1725465527,12664.12835672999,192.6195211200029,54383.17029024001 2024-09-04,15:58:49.000,248,11044197,-795,0,1725465528,12664.121620419995,192.63361938000162,54383.156316 2024-09-04,15:58:50.000,248,11044206,-795,0,1725465529,12664.182247209996,192.6547667699997,54383.11439328 2024-09-04,15:58:51.000,248,11044203,-795,0,1725465530,12664.222665069996,192.73935632999928,54383.20522584 2024-09-04,15:58:52.000,248,11044158,-795,0,1725465531,12664.25634662,192.753454589998,54383.317019760005 2024-09-04,15:58:53.000,248,11044190,-795,0,1725465532,12664.269819239991,192.83804415000486,54383.58253032 2024-09-04,15:58:54.000,248,11044187,-795,0,1725465533,12664.276555550001,192.78870024000207,54383.68035 2024-09-04,15:58:55.000,248,11044183,-795,0,1725465534,12664.18898351999,192.84509328000422,54383.50567200001 2024-09-04,15:58:56.000,248,11044175,-795,0,1725465535,12664.15530197,192.82394588999887,54383.52663336001 2024-09-04,15:58:57.000,248,11044162,-795,0,1725465536,12664.162038279996,192.92263371000445,54383.62445304001 2024-09-04,15:58:58.000,248,11044147,-795,0,1725465537,12664.081202559995,192.94378110000252,54383.35195536 2024-09-04,15:58:59.000,248,11044183,-795,0,1725465538,12664.11488411,192.97197761999996,54383.365929600004 2024-09-04,15:59:00.000,248,11044219,-795,0,1725465539,12664.09467518,193.00017414000467,54383.42182656 2024-09-04,15:59:01.000,248,11044172,-795,0,1725465540,12664.04752100999,193.0142724000034,54383.37291672 2024-09-04,15:59:02.000,248,11044131,-795,0,1725465541,12664.060993629995,192.97902674999932,54383.42182656 2024-09-04,15:59:03.000,248,11044183,-795,0,1725465542,12663.980157909995,192.95787936000124,54383.31003264001 2024-09-04,15:59:04.000,248,11044160,-795,0,1725465543,12663.98689421999,192.9155845799978,54383.2960584 2024-09-04,15:59:05.000,248,11044176,-795,0,1725465544,12663.95321267,192.83804415000486,54383.030547840004 2024-09-04,15:59:06.000,248,11044184,-795,0,1725465545,12664.00710314999,192.79574937000143,54383.18426448 2024-09-04,15:59:07.000,248,11044202,-795,0,1725465546,12664.13509304,192.74640545999864,54383.42182656 2024-09-04,15:59:08.000,248,11044224,-795,0,1725465547,12664.21592876,192.69706155000313,54383.4008652 2024-09-04,15:59:09.000,248,11044204,-795,0,1725465548,12664.162038279996,192.6829632900044,54383.37291672 2024-09-04,15:59:10.000,248,11044244,-795,0,1725465549,12664.229401379991,192.62657025000226,54383.554581840006 2024-09-04,15:59:11.000,248,11044224,-795,0,1725465550,12664.310237099991,192.6195211200029,54383.20522584 2024-09-04,15:59:12.000,248,11044225,-795,0,1725465551,12664.343918649996,192.59837373000482,54383.34496824 2024-09-04,15:59:13.000,248,11044201,-795,0,1725465552,12664.357391270001,192.56312808000075,54383.28208416 2024-09-04,15:59:14.000,248,11044174,-795,0,1725465553,12664.283291859996,192.5560789500014,54383.156316 2024-09-04,15:59:15.000,248,11044152,-795,0,1725465554,12664.269819239991,192.57722633999947,54383.17727736 2024-09-04,15:59:16.000,248,11044180,-795,0,1725465555,12664.364127579996,192.5701772100001,54383.28907128001 2024-09-04,15:59:17.000,248,11044150,-795,0,1725465556,12664.343918649996,192.6195211200029,54383.24714856 2024-09-04,15:59:18.000,248,11044163,-795,0,1725465557,12664.310237099991,192.60542286000418,54383.268109920005 2024-09-04,15:59:19.000,248,11044186,-795,0,1725465558,12664.242873999996,192.60542286000418,54383.330993999996 2024-09-04,15:59:20.000,248,11044206,-795,0,1725465559,12664.310237099991,192.62657025000226,54383.40785232001 2024-09-04,15:59:21.000,248,11044209,-795,0,1725465560,12664.283291859996,192.64771764000034,54383.14234176001 2024-09-04,15:59:22.000,248,11044176,-795,0,1725465561,12664.209192449991,192.71115981000185,54383.09343192001 2024-09-04,15:59:23.000,248,11044168,-795,0,1725465562,12664.310237099991,192.77460198000335,54383.13535464 2024-09-04,15:59:24.000,248,11044190,-795,0,1725465563,12664.391072819992,192.78870024000207,54383.00958648 2024-09-04,15:59:25.000,248,11044189,-795,0,1725465564,12664.384336509997,192.88033893000102,54383.07247056001 2024-09-04,15:59:26.000,248,11044188,-795,0,1725465565,12664.364127579996,192.88738806000038,54383.156316 2024-09-04,15:59:27.000,248,11044113,-795,0,1725465566,12664.310237099991,192.9155845799978,54383.18426448 2024-09-04,15:59:28.000,248,11044226,-795,0,1725465567,12664.296764480001,192.97902674999932,54383.21221296001 2024-09-04,15:59:29.000,248,11044179,-795,0,1725465568,12664.209192449991,193.09181283000362,54383.2261872 2024-09-04,15:59:30.000,248,11044181,-795,0,1725465569,12664.15530197,193.09886196000298,54383.163303119996 2024-09-04,15:59:31.000,248,11044187,-795,0,1725465570,12664.141829349996,193.19050065000192,54383.219200080006 2024-09-04,15:59:32.000,248,11044200,-635,0,1725465571,12664.182247209996,193.20459891000064,54383.40785232001 2024-09-04,15:59:33.000,248,11044144,-795,0,1725465572,12664.09467518,193.2609919500028,54383.42881368001 2024-09-04,15:59:34.000,248,11044095,-795,0,1725465573,12664.05425732,193.33148325000366,54383.42182656 2024-09-04,15:59:35.000,248,11044183,-795,0,1725465574,12663.959948979995,193.3737780299998,54383.25413568 2024-09-04,15:59:36.000,248,11044122,-795,0,1725465575,12663.94647635999,193.4583675899994,54383.2960584 2024-09-04,15:59:37.000,248,11044155,-795,0,1725465576,12663.99363053,193.5077115000022,54382.883818320006 2024-09-04,15:59:38.000,248,11044190,-795,0,1725465577,12663.96668528999,193.5711536700037,54382.883818320006 2024-09-04,15:59:39.000,248,11044145,-795,0,1725465578,12663.92626742999,193.5711536700037,54382.85586984001 2024-09-04,15:59:40.000,248,11044145,-795,0,1725465579,12663.899322189995,193.6063993200005,54382.813947120005 2024-09-04,15:59:41.000,248,11044209,-795,0,1725465580,12663.91279481,193.59230106000177,54382.72311456 2024-09-04,15:59:42.000,248,11044160,-795,0,1725465581,12663.838695399994,193.64164497000456,54383.12138040001 2024-09-04,15:59:43.000,248,11044107,-795,0,1725465582,12663.87237695,193.62754670999857,54383.030547840004 2024-09-04,15:59:44.000,248,11044201,-595,0,1725465583,12663.858904329994,193.7050871399988,54383.06548344 2024-09-04,15:59:45.000,248,11044135,-795,0,1725465584,12663.818486469994,193.6204975799992,54383.30304552 2024-09-04,15:59:46.000,248,11044202,-795,0,1725465585,12663.791541229999,193.669841490002,54383.20522584 2024-09-04,15:59:47.000,248,11044191,-795,0,1725465586,12663.82522277999,193.64869410000392,54383.35195536 2024-09-04,15:59:48.000,248,11044195,-795,0,1725465587,12663.89258588,193.65574323000328,54383.4008652 2024-09-04,15:59:49.000,248,11044207,-795,0,1725465588,12663.80501384999,193.64164497000456,54383.268109920005 2024-09-04,15:59:50.000,248,11044164,-795,0,1725465589,12663.76459598999,193.72623453000415,54383.00259936001 2024-09-04,15:59:51.000,248,11044154,-795,0,1725465590,12663.78480491999,193.69803800999944,54383.07247056001 2024-09-04,15:59:52.000,248,11044185,-795,0,1725465591,12663.78480491999,193.7332836600035,54383.100419040005 2024-09-04,15:59:53.000,248,11044171,-795,0,1725465592,12663.811750159999,193.67689062000136,54382.813947120005 2024-09-04,15:59:54.000,248,11044155,-795,0,1725465593,12663.76459598999,193.69098888000008,54382.65324336 2024-09-04,15:59:55.000,248,11044182,-795,0,1725465594,12663.778068609994,193.61344844999985,54382.61830776001 2024-09-04,15:59:56.000,248,11044156,-795,0,1725465595,12663.818486469994,193.6063993200005,54382.716127440006 2024-09-04,15:59:57.000,248,11044163,-795,0,1725465596,12663.87237695,193.50066237000283,54382.77901152 2024-09-04,15:59:58.000,248,11044124,-795,0,1725465597,12663.838695399994,193.49361324000347,54383.156316 2024-09-04,15:59:59.000,248,11044185,-795,0,1725465598,12663.811750159999,193.43722020000132,54383.17727736 2024-09-04,16:00:00.000,248,11044175,-795,0,1725465599,12663.85216802,193.4231219400026,54383.06548344 2024-09-04,16:00:01.000,248,11044213,-795,0,1725465600,12663.9734216,193.34558151000238,54383.17029024001 2024-09-04,16:00:02.000,248,11044149,-795,0,1725465601,12664.11488411,193.3949254199979,54382.9467024 2024-09-04,16:00:03.000,248,11044223,-795,0,1725465602,12664.323709719996,193.38082715999917,54383.02356072001 2024-09-04,16:00:04.000,248,11044186,-795,0,1725465603,12664.357391270001,193.38082715999917,54382.9467024 2024-09-04,16:00:05.000,248,11044195,-795,0,1725465604,12664.424754369997,193.30328672999894,54382.84888272 2024-09-04,16:00:06.000,248,11044121,-795,0,1725465605,12664.519062710002,193.33853238000302,54382.96067664 2024-09-04,16:00:07.000,248,11044174,-795,0,1725465606,12664.539271640002,193.25394282000343,54383.02356072001 2024-09-04,16:00:08.000,248,11044150,-795,0,1725465607,12664.572953189992,193.23279542999808,54382.93971528 2024-09-04,16:00:09.000,248,11044198,-795,0,1725465608,12664.559480570002,193.21164804,54382.92574104001 2024-09-04,16:00:10.000,248,11044176,-795,0,1725465609,12664.492117469992,193.13410760999977,54382.82792136001 2024-09-04,16:00:11.000,248,11044171,-795,0,1725465610,12664.539271640002,193.09886196000298,54382.89779256 2024-09-04,16:00:12.000,248,11044158,-795,0,1725465611,12664.626843669997,193.07066543999827,54383.030547840004 2024-09-04,16:00:13.000,248,11044154,-795,0,1725465612,12664.606634739997,193.0777145700049,54382.97465088001 2024-09-04,16:00:14.000,248,11044144,-795,0,1725465613,12664.566216879997,193.0777145700049,54383.0165736 2024-09-04,16:00:15.000,248,11044137,-795,0,1725465614,12664.532535329992,193.09886196000298,54382.93971528 2024-09-04,16:00:16.000,248,11044154,-795,0,1725465615,12664.552744259992,193.12000935000106,54382.91875392 2024-09-04,16:00:17.000,248,11044168,-795,0,1725465616,12664.633579979993,193.12705848000041,54383.03753496 2024-09-04,16:00:18.000,248,11044186,-795,0,1725465617,12664.606634739997,193.1623041300045,54383.07247056001 2024-09-04,16:00:19.000,248,11044168,-715,0,1725465618,12664.660525220002,193.1623041300045,54383.0864448 2024-09-04,16:00:20.000,248,11044181,-795,0,1725465619,12664.566216879997,193.20459891000064,54382.93971528 2024-09-04,16:00:21.000,248,11044215,-795,0,1725465620,12664.620107360002,193.1764023900032,54383.00259936001 2024-09-04,16:00:22.000,248,11044190,-795,0,1725465621,12664.640316290002,193.14115673999913,54383.030547840004 2024-09-04,16:00:23.000,248,11044175,-795,0,1725465622,12664.546007949997,193.14115673999913,54383.219200080006 2024-09-04,16:00:24.000,248,11044191,-795,0,1725465623,12664.471908539992,193.14115673999913,54383.18426448 2024-09-04,16:00:25.000,248,11044226,-795,0,1725465624,12664.431490679992,193.08476370000426,54383.05849632 2024-09-04,16:00:26.000,248,11044154,-795,0,1725465625,12664.316973410001,193.12705848000041,54382.90477968001 2024-09-04,16:00:27.000,248,11044169,-795,0,1725465626,12664.296764480001,193.1482058699985,54383.05849632 2024-09-04,16:00:28.000,248,11044173,-795,0,1725465627,12664.19571983,193.25394282000343,54382.9117668 2024-09-04,16:00:29.000,248,11044146,-795,0,1725465628,12664.09467518,193.38082715999917,54382.84888272 2024-09-04,16:00:30.000,248,11044168,-795,0,1725465629,12663.96668528999,193.56410454000434,54383.04452208001 2024-09-04,16:00:31.000,248,11044149,-795,0,1725465630,12663.89258588,193.72623453000415,54383.02356072001 2024-09-04,16:00:32.000,248,11044191,-795,0,1725465631,12663.89258588,193.95885582000483,54383.13535464 2024-09-04,16:00:33.000,248,11044208,-795,0,1725465632,12663.818486469994,194.1632805900008,54383.14234176001 2024-09-04,16:00:34.000,248,11044177,-795,0,1725465633,12663.710705509999,194.40295101000083,54383.11439328 2024-09-04,16:00:35.000,248,11044161,-795,0,1725465634,12663.629869789998,194.6214740400028,54383.11439328 2024-09-04,16:00:36.000,248,11044190,-795,0,1725465635,12663.616397169993,194.81180055000004,54383.40785232001 2024-09-04,16:00:37.000,248,11044144,-795,0,1725465636,12663.555770379993,195.02327445000265,54383.42182656 2024-09-04,16:00:38.000,248,11044142,-795,0,1725465637,12663.407571559997,195.1783553100031,54383.33798112001 2024-09-04,16:00:39.000,248,11044178,-795,0,1725465638,12663.326735839997,195.30523964999884,54383.44278792 2024-09-04,16:00:40.000,248,11044137,-795,0,1725465639,12663.070756059991,195.43212399000186,54383.32400688 2024-09-04,16:00:41.000,248,11044190,-795,0,1725465640,12662.962975099996,195.5872048500023,54382.83490848001 2024-09-04,16:00:42.000,248,11044172,-795,0,1725465641,12662.72720424999,195.69999092999933,54382.86984408 2024-09-04,16:00:43.000,248,11044198,-795,0,1725465642,12662.498169709994,195.79162961999828,54382.93971528 2024-09-04,16:00:44.000,248,11044162,-795,0,1725465643,12662.296080409993,195.93261222,54382.9117668 2024-09-04,16:00:45.000,248,11044178,-795,0,1725465644,12662.067045869997,196.07359482000174,54382.92574104001 2024-09-04,16:00:46.000,248,11044134,-795,0,1725465645,12661.811066089991,196.17228264000005,54383.06548344 2024-09-04,16:00:47.000,248,11044123,-795,0,1725465646,12661.67633989,196.3273635000005,54383.0864448 2024-09-04,16:00:48.000,248,11044178,-795,0,1725465647,12661.46751427999,196.43310044999816,54383.12836752 2024-09-04,16:00:49.000,248,11044185,-795,0,1725465648,12661.32605176999,196.58113217999926,54383.18426448 2024-09-04,16:00:50.000,248,11044146,-795,0,1725465649,12661.272161289999,196.58818130999862,54383.13535464 2024-09-04,16:00:51.000,248,11044199,-795,0,1725465650,12661.238479739994,196.67982000000484,54383.13535464 2024-09-04,16:00:52.000,248,11044161,-795,0,1725465651,12661.32605176999,196.71506565000163,54383.24714856 2024-09-04,16:00:53.000,248,11044148,-795,0,1725465652,12661.265424979989,196.722114780001,54383.09343192001 2024-09-04,16:00:54.000,248,11044137,-675,0,1725465653,12661.211534499998,196.69391826000356,54382.9467024 2024-09-04,16:00:55.000,248,11044167,-795,0,1725465654,12661.171116639998,196.6234269600027,54382.79997288 2024-09-04,16:00:56.000,248,11044205,-795,0,1725465655,12661.123962469988,196.58818130999862,54382.78599864001 2024-09-04,16:00:57.000,248,11044170,-795,0,1725465656,12661.097017229993,196.54588653000246,54382.59035928001 2024-09-04,16:00:58.000,248,11044162,-795,0,1725465657,12660.975763649993,196.53178827000374,54382.478565360005 2024-09-04,16:00:59.000,248,11044195,-795,0,1725465658,12660.921873170002,196.4894934900003,54382.527475200004 2024-09-04,16:01:00.000,248,11044161,-795,0,1725465659,12660.814092209992,196.43310044999816,54382.46459112 2024-09-04,16:01:01.000,248,11044192,-795,0,1725465660,12660.686102319996,196.4260513199988,54382.5624108 2024-09-04,16:01:02.000,248,11044152,-795,0,1725465661,12660.638948150001,196.390805670002,54382.75106304 2024-09-04,16:01:03.000,248,11044196,-795,0,1725465662,12660.686102319996,196.3767074100033,54382.83490848001 2024-09-04,16:01:04.000,248,11044169,-795,0,1725465663,12660.679366010001,196.3273635000005,54382.716127440006 2024-09-04,16:01:05.000,248,11044203,-795,0,1725465664,12660.746729109997,196.33441262999986,54382.77901152 2024-09-04,16:01:06.000,248,11044189,-795,0,1725465665,12660.713047559992,196.27097045999835,54382.49253960001 2024-09-04,16:01:07.000,248,11044200,-795,0,1725465666,12660.874718999992,196.2780195899977,54382.54144944001 2024-09-04,16:01:08.000,248,11044146,-795,0,1725465667,12660.989236269997,196.24277394000092,54382.646256240005 2024-09-04,16:01:09.000,248,11044190,-795,0,1725465668,12661.043126750003,196.24982307000028,54382.56939792001 2024-09-04,16:01:10.000,248,11044182,-795,0,1725465669,12661.117226159993,196.2286756800022,54382.56939792001 2024-09-04,16:01:11.000,248,11044182,-795,0,1725465670,12661.123962469988,196.22162655000284,54382.42266840001 2024-09-04,16:01:12.000,248,11044190,-795,0,1725465671,12661.157644019993,196.17228264000005,54382.47157824001 2024-09-04,16:01:13.000,248,11044196,-795,0,1725465672,12661.245216049989,196.1158895999979,54382.27593888 2024-09-04,16:01:14.000,248,11044157,-795,0,1725465673,12661.231743429998,196.09474220999982,54382.47157824001 2024-09-04,16:01:15.000,248,11044217,-795,0,1725465674,12661.292370219999,196.07359482000174,54382.40170704001 2024-09-04,16:01:16.000,248,11044197,-795,0,1725465675,12661.245216049989,196.10884046999854,54382.44362976 2024-09-04,16:01:17.000,248,11044195,-795,0,1725465676,12661.312579149999,196.1158895999979,54382.52048808001 2024-09-04,16:01:18.000,248,11044181,-795,0,1725465677,12661.352997009999,196.1440861200026,54382.53446232 2024-09-04,16:01:19.000,248,11044188,-795,0,1725465678,12661.352997009999,196.20752829000412,54382.44362976 2024-09-04,16:01:20.000,248,11044178,-795,0,1725465679,12661.440569039994,196.2286756800022,54382.46459112 2024-09-04,16:01:21.000,248,11044191,-795,0,1725465680,12661.480986899995,196.23572481000156,54382.45061688001 2024-09-04,16:01:22.000,248,11044212,-795,0,1725465681,12661.57529524,196.30621611000242,54382.52048808001 2024-09-04,16:01:23.000,248,11044163,-795,0,1725465682,12661.63592203,196.34146175999922,54382.597346400005 2024-09-04,16:01:24.000,248,11044154,-795,0,1725465683,12661.62918571999,196.36260915000457,54382.53446232 2024-09-04,16:01:25.000,248,11044160,-795,0,1725465684,12661.622449409995,196.390805670002,54382.42266840001 2024-09-04,16:01:26.000,248,11044176,-795,0,1725465685,12661.790857159991,196.41900218999945,54382.66023048001 2024-09-04,16:01:27.000,248,11044162,-795,0,1725465686,12661.763911919996,196.44719871000416,54382.79298576 2024-09-04,16:01:28.000,248,11044193,-795,0,1725465687,12661.784120849996,196.45424784000352,54382.63926912001 2024-09-04,16:01:29.000,248,11044175,-795,0,1725465688,12661.73023036999,196.49654261999967,54382.54144944001 2024-09-04,16:01:30.000,248,11044147,-795,0,1725465689,12661.703285129995,196.4894934900003,54382.49253960001 2024-09-04,16:01:31.000,248,11044164,-795,0,1725465690,12661.71002143999,196.53178827000374,54382.3178616 2024-09-04,16:01:32.000,248,11044160,-795,0,1725465691,12661.784120849996,196.55998479000118,54382.41568128 2024-09-04,16:01:33.000,248,11044184,-795,0,1725465692,12661.73023036999,196.55998479000118,54382.74407592 2024-09-04,16:01:34.000,248,11044197,-795,0,1725465693,12661.6157131,196.53178827000374,54382.716127440006 2024-09-04,16:01:35.000,248,11044134,-795,0,1725465694,12661.49445952,196.55293566000182,54382.62529488 2024-09-04,16:01:36.000,248,11044181,-795,0,1725465695,12661.47425059,196.52473914000439,54382.61132064 2024-09-04,16:01:37.000,248,11044213,-795,0,1725465696,12661.42709641999,196.58818130999862,54382.7021532 2024-09-04,16:01:38.000,248,11044193,-795,0,1725465697,12661.352997009999,196.56703392000054,54382.75106304 2024-09-04,16:01:39.000,248,11044193,-795,0,1725465698,12661.285633909989,196.53178827000374,54382.9117668 2024-09-04,16:01:40.000,248,11044220,-795,0,1725465699,12661.231743429998,196.55998479000118,54382.87683120001 2024-09-04,16:01:41.000,248,11044183,-795,0,1725465700,12661.251952359999,196.58818130999862,54382.79997288 2024-09-04,16:01:42.000,248,11044115,-795,0,1725465701,12661.305842839989,196.61637783000333,54382.89779256 2024-09-04,16:01:43.000,248,11044188,-795,0,1725465702,12661.305842839989,196.67982000000484,54382.83490848001 2024-09-04,16:01:44.000,248,11044206,-795,0,1725465703,12661.332788079999,196.71506565000163,54382.49253960001 2024-09-04,16:01:45.000,248,11044171,-795,0,1725465704,12661.292370219999,196.80670434000058,54382.37375856001 2024-09-04,16:01:46.000,248,11044162,-795,0,1725465705,12661.272161289999,196.90539215999888,54382.35279720001 2024-09-04,16:01:47.000,248,11044205,-795,0,1725465706,12661.38667855999,196.9476869400023,54382.53446232 2024-09-04,16:01:48.000,248,11044169,-795,0,1725465707,12661.359733319994,197.0957186700034,54382.80696000001 2024-09-04,16:01:49.000,248,11044229,-795,0,1725465708,12661.332788079999,197.2296521399985,54382.765037280005 2024-09-04,16:01:50.000,248,11044186,-795,0,1725465709,12661.332788079999,197.32129083000473,54382.72311456 2024-09-04,16:01:51.000,248,11044213,-795,0,1725465710,12661.285633909989,197.46932255999855,54382.695166080004 2024-09-04,16:01:52.000,248,11044191,-795,0,1725465711,12661.285633909989,197.5398138599994,54382.95368952001 2024-09-04,16:01:53.000,248,11044149,-795,0,1725465712,12661.278897599994,197.69489471999987,54382.9117668 2024-09-04,16:01:54.000,248,11044169,-795,0,1725465713,12661.265424979989,197.76538602000073,54382.85586984001 2024-09-04,16:01:55.000,248,11044200,-795,0,1725465714,12661.352997009999,197.90636862000247,54382.84888272 2024-09-04,16:01:56.000,248,11044164,-795,0,1725465715,12661.521404759995,197.99095818000205,54382.95368952001 2024-09-04,16:01:57.000,248,11044139,-795,0,1725465716,12661.62918571999,198.07554774000164,54382.8418956 2024-09-04,16:01:58.000,248,11044197,-795,0,1725465717,12661.723494059996,198.1178425199978,54382.75106304 2024-09-04,16:01:59.000,248,11044181,-795,0,1725465718,12661.790857159991,198.22357947000273,54382.49952672001 2024-09-04,16:02:00.000,248,11044229,-795,0,1725465719,12661.891901809991,198.33636554999975,54382.48555248 2024-09-04,16:02:01.000,248,11044184,-795,0,1725465720,12661.999682770002,198.41390597999998,54382.457604 2024-09-04,16:02:02.000,248,11044178,-795,0,1725465721,12662.120936350002,198.48439728000085,54382.478565360005 2024-09-04,16:02:03.000,248,11044196,-795,0,1725465722,12662.235453619993,198.62537988000258,54382.597346400005 2024-09-04,16:02:04.000,248,11044219,-795,0,1725465723,12662.275871479993,198.73111683000025,54382.92574104001 2024-09-04,16:02:05.000,248,11044203,-795,0,1725465724,12662.370179819998,198.8016081300011,54382.97465088001 2024-09-04,16:02:06.000,248,11044124,-795,0,1725465725,12662.572269119999,198.82980464999855,54383.10740616 2024-09-04,16:02:07.000,248,11044176,-795,0,1725465726,12662.62615959999,198.94259073000285,54383.13535464 2024-09-04,16:02:08.000,248,11044159,-795,0,1725465727,12662.781094729995,198.9496398600022,54383.07247056001 2024-09-04,16:02:09.000,248,11044172,-795,0,1725465728,12662.86866675999,199.09062246000394,54382.8418956 2024-09-04,16:02:10.000,248,11044161,-795,0,1725465729,12662.95623879,199.10472072000266,54382.9117668 2024-09-04,16:02:11.000,248,11044168,-795,0,1725465730,12663.010129269991,199.21045767000032,54382.96766376 2024-09-04,16:02:12.000,248,11044151,-795,0,1725465731,12663.124646539996,199.25275245000375,54382.98862512 2024-09-04,16:02:13.000,248,11044144,-795,0,1725465732,12663.151591779992,199.36553853000078,54383.09343192001 2024-09-04,16:02:14.000,248,11044103,-795,0,1725465733,12663.158328090001,199.48537374000443,54383.04452208001 2024-09-04,16:02:15.000,248,11044172,-795,0,1725465734,12663.097701300001,199.60520895000082,54382.58337216 2024-09-04,16:02:16.000,248,11044144,-795,0,1725465735,12663.131382849991,199.7391424200032,54382.632282 2024-09-04,16:02:17.000,248,11044179,-795,0,1725465736,12663.03707451,199.90832154000236,54382.73010168 2024-09-04,16:02:18.000,248,11044205,-795,0,1725465737,12663.232427499992,200.00700936000067,54383.0165736 2024-09-04,16:02:19.000,248,11044146,-795,0,1725465738,12663.205482259997,200.16209022000112,54383.05849632 2024-09-04,16:02:20.000,248,11044176,-795,0,1725465739,12663.306526909997,200.26782716999878,54383.35894248001 2024-09-04,16:02:21.000,248,11044195,-795,0,1725465740,12663.441253110002,200.37356412000372,54383.2261872 2024-09-04,16:02:22.000,248,11044154,-795,0,1725465741,12663.602924549989,200.4299571599986,54383.18426448 2024-09-04,16:02:23.000,248,11044179,-795,0,1725465742,12663.690496579999,200.52864498000417,54383.19125160001 2024-09-04,16:02:24.000,248,11044180,-795,0,1725465743,12663.80501384999,200.6061854100044,54383.18426448 2024-09-04,16:02:25.000,248,11044192,-795,0,1725465744,12663.811750159999,200.66962757999863,54383.04452208001 2024-09-04,16:02:26.000,248,11044106,-795,0,1725465745,12663.78480491999,200.73306975000014,54382.95368952001 2024-09-04,16:02:27.000,248,11044157,-795,0,1725465746,12663.959948979995,200.79651192000165,54383.37291672 2024-09-04,16:02:28.000,248,11044171,-795,0,1725465747,12663.95321267,200.84585583000444,54383.4008652 2024-09-04,16:02:29.000,248,11044196,-795,0,1725465748,12663.94647635999,200.94454365000274,54383.386890960006 2024-09-04,16:02:30.000,248,11044144,-795,0,1725465749,12663.94647635999,200.90929799999867,54383.40785232001 2024-09-04,16:02:31.000,248,11044189,-795,0,1725465750,12663.98689421999,200.9515927800021,54383.219200080006 2024-09-04,16:02:32.000,248,11044144,-795,0,1725465751,12664.060993629995,200.97274017000018,54383.30304552 2024-09-04,16:02:33.000,248,11044202,-795,0,1725465752,12664.1755109,200.95864191000146,54383.365929600004 2024-09-04,16:02:34.000,248,11044144,-795,0,1725465753,12664.310237099991,200.99388755999826,54383.2960584 2024-09-04,16:02:35.000,248,11044222,-795,0,1725465754,12664.444963299997,200.97978929999954,54383.37291672 2024-09-04,16:02:36.000,248,11044196,-795,0,1725465755,12664.620107360002,200.93044539000402,54383.42182656 2024-09-04,16:02:37.000,248,11044200,-795,0,1725465756,12664.801987729988,200.89519973999995,54383.5406076 2024-09-04,16:02:38.000,248,11044150,-795,0,1725465757,12664.943450239989,200.83175756999844,54383.484710640005 2024-09-04,16:02:39.000,248,11044206,-795,0,1725465758,12665.017549649994,200.75421713999822,54383.49169776 2024-09-04,16:02:40.000,248,11044196,-795,0,1725465759,12665.11185799,200.69782410000334,54383.39387808 2024-09-04,16:02:41.000,248,11044200,-795,0,1725465760,12665.26679311999,200.59913627999777,54383.37990384001 2024-09-04,16:02:42.000,248,11044174,-795,0,1725465761,12665.33415622,200.53569411000353,54383.35195536 2024-09-04,16:02:43.000,248,11044167,-795,0,1725465762,12665.630553859992,200.40880977000052,54383.74323408001 2024-09-04,16:02:44.000,248,11044192,-795,0,1725465763,12665.819170540002,200.32422021000093,54383.6104788 2024-09-04,16:02:45.000,248,11044209,-795,0,1725465764,12666.081886629989,200.1832376099992,54383.59650456001 2024-09-04,16:02:46.000,248,11044154,-795,0,1725465765,12666.378284269995,200.04225501000474,54383.4707364 2024-09-04,16:02:47.000,248,11044158,-795,0,1725465766,12666.735308700001,199.9365180599998,54383.47772352001 2024-09-04,16:02:48.000,248,11044206,-795,0,1725465767,12667.011497409992,199.76028981000127,54383.27509704 2024-09-04,16:02:49.000,248,11044173,-795,0,1725465768,12667.301158739989,199.57701243000338,54383.24714856 2024-09-04,16:02:50.000,248,11044142,-795,0,1725465769,12667.64471054999,199.4924228700038,54383.386890960006 2024-09-04,16:02:51.000,248,11044154,-795,0,1725465770,12667.981526049996,199.33029288000398,54383.554581840006 2024-09-04,16:02:52.000,248,11044181,-795,0,1725465771,12668.365495719998,199.1329172400001,54383.63842728 2024-09-04,16:02:53.000,248,11044170,-795,0,1725465772,12668.66189335999,198.96373812000093,54383.69432424001 2024-09-04,16:02:54.000,248,11044168,-795,0,1725465773,12669.00544516999,198.7875098700024,54383.73624696 2024-09-04,16:02:55.000,248,11044132,-795,0,1725465774,12669.322051739997,198.66062552999938,54383.61746592 2024-09-04,16:02:56.000,248,11044179,-795,0,1725465775,12669.611713069993,198.39980772000126,54383.88297648001 2024-09-04,16:02:57.000,248,11044136,-795,0,1725465776,12669.94179225999,198.25882511999953,54384.036693120004 2024-09-04,16:02:58.000,248,11044206,-795,0,1725465777,12670.29208038,198.082596870001,54384.12053856 2024-09-04,16:02:59.000,248,11044162,-795,0,1725465778,12670.554796470002,197.89227036000375,54384.19739688001 2024-09-04,16:03:00.000,248,11044175,-795,0,1725465779,12670.871403039993,197.71604210999794,54384.09957720001 2024-09-04,16:03:01.000,248,11044153,-795,0,1725465780,12671.174536989995,197.53276473000005,54383.86201512001 2024-09-04,16:03:02.000,248,11044151,-795,0,1725465781,12671.457462009996,197.36358561000088,54383.86201512001 2024-09-04,16:03:03.000,248,11044182,-795,0,1725465782,12671.666287619992,197.2296521399985,54383.91791208 2024-09-04,16:03:04.000,248,11044176,-795,0,1725465783,12671.915531090002,197.10276780000277,54384.001757519996 2024-09-04,16:03:05.000,248,11044156,-755,0,1725465784,12672.016575739988,197.05342388999998,54383.938873440005 2024-09-04,16:03:06.000,248,11044187,-795,0,1725465785,12672.137829319989,197.01112911000382,54384.225345360006 2024-09-04,16:03:07.000,248,11044133,-795,0,1725465786,12672.292764449994,196.91244128999824,54384.490855920005 2024-09-04,16:03:08.000,248,11044190,-795,0,1725465787,12672.31970968999,196.89834302999952,54384.64457256 2024-09-04,16:03:09.000,248,11044178,-795,0,1725465788,12672.211928729994,196.85604825000337,54384.7633536 2024-09-04,16:03:10.000,248,11044128,-795,0,1725465789,12672.104147769998,196.8208025999993,54384.75636648 2024-09-04,16:03:11.000,248,11044161,-795,0,1725465790,12672.056993599988,196.76440956000442,54384.85418616 2024-09-04,16:03:12.000,248,11044162,-795,0,1725465791,12672.097411459989,196.75031129999843,54384.91008312 2024-09-04,16:03:13.000,248,11044173,-795,0,1725465792,12672.030048359993,196.84194999000465,54384.88912176001 2024-09-04,16:03:14.000,248,11044175,-795,0,1725465793,12671.881849539997,196.76440956000442,54384.86816040001 2024-09-04,16:03:15.000,248,11044168,-795,0,1725465794,12671.821222749997,196.6375252200014,54384.86816040001 2024-09-04,16:03:16.000,248,11044168,-795,0,1725465795,12671.841431679997,196.5740830499999,54385.042838400004 2024-09-04,16:03:17.000,248,11044170,-795,0,1725465796,12671.706705479992,196.4894934900003,54384.903096 2024-09-04,16:03:18.000,248,11044112,-795,0,1725465797,12671.585451899991,196.36260915000457,54384.77034072001 2024-09-04,16:03:19.000,248,11044174,-795,0,1725465798,12671.40357152999,196.263921329999,54384.79828920001 2024-09-04,16:03:20.000,248,11044200,-795,0,1725465799,12671.174536989995,196.17228264000005,54384.777327840005 2024-09-04,16:03:21.000,248,11044155,-795,0,1725465800,12670.999392929989,196.02425090999895,54384.95899296 2024-09-04,16:03:22.000,248,11044148,-795,0,1725465801,12670.911820899993,195.96080874000472,54385.26642624 2024-09-04,16:03:23.000,248,11044202,-795,0,1725465802,12670.736676840002,195.8339244000017,54385.3572588 2024-09-04,16:03:24.000,248,11044169,-795,0,1725465803,12670.649104809992,195.69294179999997,54385.29437472 2024-09-04,16:03:25.000,248,11044129,-795,0,1725465804,12670.534587540002,195.53786093999952,54385.12668384 2024-09-04,16:03:26.000,248,11044128,-795,0,1725465805,12670.514378610002,195.34753443000227,54385.04982552 2024-09-04,16:03:27.000,248,11044195,-795,0,1725465806,12670.521114919997,195.16425705000438,54385.02187704 2024-09-04,16:03:28.000,248,11044187,-795,0,1725465807,12670.669313739993,194.9668814100005,54385.09873536 2024-09-04,16:03:29.000,248,11044150,-795,0,1725465808,12670.750149459993,194.74130924999918,54384.993928560005 2024-09-04,16:03:30.000,248,11044202,-795,0,1725465809,12670.884875659998,194.5227862200045,54384.896108880006 2024-09-04,16:03:31.000,248,11044173,-795,0,1725465810,12671.08022864999,194.25491927999974,54385.042838400004 2024-09-04,16:03:32.000,248,11044198,-795,0,1725465811,12671.214954849995,193.97295408000355,54384.81925056001 2024-09-04,16:03:33.000,248,11044178,-795,0,1725465812,12671.437253079996,193.69803800999944,54384.74937936001 2024-09-04,16:03:34.000,248,11044213,-795,0,1725465813,12671.571979280001,193.40197455000452,54384.85418616 2024-09-04,16:03:35.000,248,11044164,-795,0,1725465814,12671.666287619992,193.21869716999936,54384.86816040001 2024-09-04,16:03:36.000,248,11044161,-795,0,1725465815,12671.740387029997,192.99312500999804,54384.77034072001 2024-09-04,16:03:37.000,248,11044185,-795,0,1725465816,12671.841431679997,192.7816511100027,54384.63758544 2024-09-04,16:03:38.000,248,11044165,-795,0,1725465817,12672.036784669988,192.57722633999947,54384.86816040001 2024-09-04,16:03:39.000,248,11044167,-795,0,1725465818,12672.178247179989,192.38689983000222,54384.88912176001 2024-09-04,16:03:40.000,248,11044163,-795,0,1725465819,12672.312973379994,192.14018028000282,54384.93104448 2024-09-04,16:03:41.000,248,11044222,-795,0,1725465820,12672.50159005999,191.93575550999958,54384.875147520004 2024-09-04,16:03:42.000,248,11044128,-795,0,1725465821,12672.703679359991,191.6537903100034,54384.91707024001 2024-09-04,16:03:43.000,248,11044168,-795,0,1725465822,12672.797987699996,191.34362859000248,54384.68649528 2024-09-04,16:03:44.000,248,11044181,-795,0,1725465823,12673.060703789997,191.1110073000018,54384.96598008001 2024-09-04,16:03:45.000,248,11044194,-795,0,1725465824,12673.114594270002,190.8360912299977,54385.0079028 2024-09-04,16:03:46.000,248,11044176,-795,0,1725465825,12673.188693679993,190.5893716799983,54385.00091568 2024-09-04,16:03:47.000,248,11044181,-795,0,1725465826,12673.222375229998,190.37789778000297,54385.22450352001 2024-09-04,16:03:48.000,248,11044213,-795,0,1725465827,12673.222375229998,190.1946203999978,54385.17559368 2024-09-04,16:03:49.000,248,11044166,-795,0,1725465828,12673.256056779988,190.0113430199999,54385.11969672 2024-09-04,16:03:50.000,248,11044123,-795,0,1725465829,12673.208902609993,189.91970433000097,54385.05681264001 2024-09-04,16:03:51.000,248,11044134,-795,0,1725465830,12673.107857959993,189.87036041999818,54384.95899296 2024-09-04,16:03:52.000,248,11044169,-795,0,1725465831,12673.074176410002,189.7857708599986,54385.01488992001 2024-09-04,16:03:53.000,248,11044218,-795,0,1725465832,12672.932713900002,189.73642695000308,54385.280400480005 2024-09-04,16:03:54.000,248,11044153,-795,0,1725465833,12672.68347042999,189.69413216999965,54385.161619440005 2024-09-04,16:03:55.000,248,11044205,-795,0,1725465834,12672.636316259996,189.62364086999878,54385.38520728 2024-09-04,16:03:56.000,248,11044184,-795,0,1725465835,12672.58242577999,189.59544435000134,54385.497001200005 2024-09-04,16:03:57.000,248,11044177,-795,0,1725465836,12672.36686386,189.51790392000112,54385.49001408001 2024-09-04,16:03:58.000,248,11044137,-795,0,1725465837,12672.184983489999,189.46151087999897,54385.44110424001 2024-09-04,16:03:59.000,248,11044157,-795,0,1725465838,12671.875113230002,189.39806871000474,54385.62975648 2024-09-04,16:04:00.000,248,11044211,-795,0,1725465839,12671.686496549992,189.3910195799981,54385.594820880004 2024-09-04,16:04:01.000,248,11044197,-795,0,1725465840,12671.42378045999,189.33462654000323,54385.63674360001 2024-09-04,16:04:02.000,248,11044151,-795,0,1725465841,12671.18127329999,189.37692131999938,54385.74853752 2024-09-04,16:04:03.000,248,11044182,-795,0,1725465842,12670.979183999989,189.36282306000066,54385.69264056 2024-09-04,16:04:04.000,248,11044145,-795,0,1725465843,12670.662577429997,189.43331436000153,54385.27341336001 2024-09-04,16:04:05.000,248,11044170,-795,0,1725465844,12670.386388719991,189.46151087999897,54385.13367096001 2024-09-04,16:04:06.000,248,11044105,-795,0,1725465845,12670.177563109995,189.51790392000112,54385.29437472 2024-09-04,16:04:07.000,248,11044208,-795,0,1725465846,12669.94852857,189.52495305000048,54385.30834896 2024-09-04,16:04:08.000,248,11044158,-795,0,1725465847,12669.685812479998,189.61659173999942,54385.52494968 2024-09-04,16:04:09.000,248,11044155,-795,0,1725465848,12669.369205909992,189.61659173999942,54385.49001408001 2024-09-04,16:04:10.000,248,11044180,-795,0,1725465849,12669.07280827,189.70823042999837,54385.427130000004 2024-09-04,16:04:11.000,248,11044166,-795,0,1725465850,12668.78988325,189.73642695000308,54385.399181520006 2024-09-04,16:04:12.000,248,11044180,-795,0,1725465851,12668.500221919989,189.8492130300001,54385.615782240006 2024-09-04,16:04:13.000,248,11044192,-795,0,1725465852,12668.217296900002,189.9479008499984,54385.58783376001 2024-09-04,16:04:14.000,248,11044168,-795,0,1725465853,12667.968053429991,190.0959325799995,54385.51097544 2024-09-04,16:04:15.000,248,11044135,-795,0,1725465854,12667.678392099995,190.2087186600038,54385.38520728 2024-09-04,16:04:16.000,248,11044167,-795,0,1725465855,12667.52345696999,190.3567503900049,54385.30136184001 2024-09-04,16:04:17.000,248,11044193,-795,0,1725465856,12667.395467079994,190.46248734000255,54385.24546488 2024-09-04,16:04:18.000,248,11044201,-795,0,1725465857,12667.220323019988,190.57527341999958,54385.18956792 2024-09-04,16:04:19.000,248,11044198,-795,0,1725465858,12667.038442650002,190.6528138499998,54384.903096 2024-09-04,16:04:20.000,248,11044171,-795,0,1725465859,12666.822880729997,190.75855080000474,54384.896108880006 2024-09-04,16:04:21.000,248,11044156,-795,0,1725465860,12666.59384619,190.87133688000176,54384.84021192 2024-09-04,16:04:22.000,248,11044142,-795,0,1725465861,12666.38502057999,190.9629755700007,54384.77034072001 2024-09-04,16:04:23.000,248,11044131,-795,0,1725465862,12666.216612829994,191.07576164999773,54384.74937936001 2024-09-04,16:04:24.000,248,11044205,-795,0,1725465863,12666.034732459993,191.23084250999818,54385.14065808 2024-09-04,16:04:25.000,248,11044170,-795,0,1725465864,12665.866324709998,191.32953033000376,54385.210529280004 2024-09-04,16:04:26.000,248,11044157,-795,0,1725465865,12665.785488989997,191.46346379999886,54385.04982552 2024-09-04,16:04:27.000,248,11044190,-795,0,1725465866,12665.691180649992,191.54805335999845,54385.05681264001 2024-09-04,16:04:28.000,248,11044137,-795,0,1725465867,12665.590135999992,191.66083944000275,54385.063799760006 2024-09-04,16:04:29.000,248,11044185,-795,0,1725465868,12665.617081240001,191.7665763900004,54384.91008312 2024-09-04,16:04:30.000,248,11044190,-795,0,1725465869,12665.462146109996,191.92165725000086,54384.88213464 2024-09-04,16:04:31.000,248,11044190,-795,0,1725465870,12665.361101459996,192.04149246000452,54384.80527632 2024-09-04,16:04:32.000,248,11044174,-795,0,1725465871,12665.19269371,192.20362245000433,54384.88912176001 2024-09-04,16:04:33.000,248,11044165,-795,0,1725465872,12664.997340719994,192.33050679000007,54384.77034072001 2024-09-04,16:04:34.000,248,11044183,-795,0,1725465873,12664.768306179998,192.49263677999988,54384.57470136 2024-09-04,16:04:35.000,248,11044190,-795,0,1725465874,12664.673997839993,192.69001242000377,54384.5188044 2024-09-04,16:04:36.000,248,11044192,-795,0,1725465875,12664.626843669997,192.85214241000358,54384.539765760004 2024-09-04,16:04:37.000,248,11044200,-795,0,1725465876,12664.478644850002,192.97197761999996,54384.6934824 2024-09-04,16:04:38.000,248,11044170,-795,0,1725465877,12664.451699609992,193.20459891000064,54384.81925056001 2024-09-04,16:04:39.000,248,11044157,-795,0,1725465878,12664.283291859996,193.36672890000045,54384.96598008001 2024-09-04,16:04:40.000,248,11044179,-795,0,1725465879,12664.11488411,193.4865641100041,54384.86117328 2024-09-04,16:04:41.000,248,11044226,-795,0,1725465880,12663.94647635999,193.65574323000328,54384.66553392 2024-09-04,16:04:42.000,248,11044168,-795,0,1725465881,12663.78480491999,193.8319714800018,54384.60264984001 2024-09-04,16:04:43.000,248,11044173,-795,0,1725465882,12663.697232889994,194.00115060000098,54384.65155968001 2024-09-04,16:04:44.000,248,11044140,-795,0,1725465883,12663.589451929998,194.18442797999887,54384.79130208 2024-09-04,16:04:45.000,248,11044184,-795,0,1725465884,12663.421044180002,194.34655796999868,54384.77034072001 2024-09-04,16:04:46.000,248,11044121,-795,0,1725465885,12663.205482259997,194.5580318700013,54384.73540512 2024-09-04,16:04:47.000,248,11044156,-795,0,1725465886,12663.01686558,194.73426011999982,54384.6236112 2024-09-04,16:04:48.000,248,11044191,-795,0,1725465887,12662.82824889999,194.95278315000178,54384.5886756 2024-09-04,16:04:49.000,248,11044194,-795,0,1725465888,12662.70699531999,195.16425705000438,54384.61662408 2024-09-04,16:04:50.000,248,11044177,-795,0,1725465889,12662.498169709994,195.35458356000163,54384.560727120006 2024-09-04,16:04:51.000,248,11044190,-795,0,1725465890,12662.417333989993,195.53081181000016,54384.56771424 2024-09-04,16:04:52.000,248,11044177,-795,0,1725465891,12662.349970889998,195.74228571000276,54384.609636960005 2024-09-04,16:04:53.000,248,11044193,-795,0,1725465892,12662.248926239998,195.93261222,54384.56771424 2024-09-04,16:04:54.000,248,11044166,-795,0,1725465893,12662.168090519997,196.13703699000325,54384.40002336 2024-09-04,16:04:55.000,248,11044159,-795,0,1725465894,12662.073782179992,196.33441262999986,54384.379062 2024-09-04,16:04:56.000,248,11044137,-795,0,1725465895,12661.959264910001,196.50359174999903,54384.46989456 2024-09-04,16:04:57.000,248,11044145,-795,0,1725465896,12661.858220260001,196.66572173999884,54384.5188044 2024-09-04,16:04:58.000,248,11044187,-795,0,1725465897,12661.73023036999,196.82785172999866,54384.5188044 2024-09-04,16:04:59.000,248,11044163,-795,0,1725465898,12661.60897678999,196.9829325899991,54384.504830159996 2024-09-04,16:05:00.000,248,11044183,-795,0,1725465899,12661.48772320999,197.10981693000213,54384.441946080005 2024-09-04,16:05:01.000,248,11044166,-795,0,1725465900,12661.359733319994,197.25784866000322,54384.323165040005 2024-09-04,16:05:02.000,248,11044111,-795,0,1725465901,12661.245216049989,197.39883125999768,54384.38604912001 2024-09-04,16:05:03.000,248,11044173,-795,0,1725465902,12661.070071989998,197.63145254999836,54384.47688168 2024-09-04,16:05:04.000,248,11044133,-795,0,1725465903,12660.969027339997,197.8006316700048,54384.4489332 2024-09-04,16:05:05.000,248,11044179,-795,0,1725465904,12660.854510069992,197.99095818000205,54384.001757519996 2024-09-04,16:05:06.000,248,11044148,-795,0,1725465905,12660.773674349992,198.19538294999802,54384.106564320005 2024-09-04,16:05:07.000,248,11044185,-795,0,1725465906,12660.874718999992,198.37866033000319,54383.96682192 2024-09-04,16:05:08.000,248,11044156,-795,0,1725465907,12660.847773759997,198.55488858000172,54383.95284768 2024-09-04,16:05:09.000,248,11044174,-795,0,1725465908,12660.800619590002,198.76636248000432,54384.204384000004 2024-09-04,16:05:10.000,248,11044197,-795,0,1725465909,12660.753465419992,198.89324682000006,54384.05066736001 2024-09-04,16:05:11.000,248,11044169,-795,0,1725465910,12660.780410660002,199.04127855000115,54384.155474160005 2024-09-04,16:05:12.000,248,11044165,-795,0,1725465911,12660.746729109997,199.1611137600048,54384.169448399996 2024-09-04,16:05:13.000,248,11044155,-795,0,1725465912,12660.739992800001,199.2809489700012,54384.07162872 2024-09-04,16:05:14.000,248,11044150,-795,0,1725465913,12660.746729109997,199.4078333100042,54383.97380904 2024-09-04,16:05:15.000,248,11044148,-795,0,1725465914,12660.739992800001,199.48537374000443,54384.07162872 2024-09-04,16:05:16.000,248,11044163,-795,0,1725465915,12660.867982689997,199.56996330000402,54384.35810064 2024-09-04,16:05:17.000,248,11044140,-795,0,1725465916,12661.002708890002,199.6404546000049,54384.26028096 2024-09-04,16:05:18.000,248,11044183,-795,0,1725465917,12661.036390439993,199.71094589999848,54384.17643552001 2024-09-04,16:05:19.000,248,11044197,-795,0,1725465918,12661.076808299993,199.77438807,54383.9248992 2024-09-04,16:05:20.000,248,11044156,-795,0,1725465919,12661.130698779998,199.84487937000085,54383.603491680005 2024-09-04,16:05:21.000,248,11044165,-795,0,1725465920,12661.218270809994,199.88012501999765,54383.59650456001 2024-09-04,16:05:22.000,248,11044238,-795,0,1725465921,12661.312579149999,199.91537067000172,54383.65938864 2024-09-04,16:05:23.000,248,11044224,-795,0,1725465922,12661.46751427999,199.8730758899983,54383.71528560001 2024-09-04,16:05:24.000,248,11044157,-795,0,1725465923,12661.52814106999,199.8730758899983,54383.938873440005 2024-09-04,16:05:25.000,248,11044229,-795,0,1725465924,12661.62918571999,199.81668285000342,54383.820092400005 2024-09-04,16:05:26.000,248,11044155,-795,0,1725465925,12661.743702989996,199.76733894000063,54383.91791208 2024-09-04,16:05:27.000,248,11044211,-795,0,1725465926,12661.811066089991,199.71094589999848,54383.95284768 2024-09-04,16:05:28.000,248,11044185,-795,0,1725465927,12661.891901809991,199.61225808000017,54384.08560296 2024-09-04,16:05:29.000,248,11044192,-795,0,1725465928,12661.925583359996,199.52061939000123,54383.90393784 2024-09-04,16:05:30.000,248,11044204,-795,0,1725465929,12661.999682770002,199.45012809000036,54384.12053856 2024-09-04,16:05:31.000,248,11044138,-795,0,1725465930,12662.114200039992,199.3796367899995,54384.14149992 2024-09-04,16:05:32.000,248,11044178,-795,0,1725465931,12662.282607790003,199.28799810000055,54384.21137112 2024-09-04,16:05:33.000,248,11044146,-795,0,1725465932,12662.323025649988,199.32324375000462,54383.987783280005 2024-09-04,16:05:34.000,248,11044124,-795,0,1725465933,12662.410597679998,199.2809489700012,54383.938873440005 2024-09-04,16:05:35.000,248,11044201,-795,0,1725465934,12662.457751849994,199.21045767000032,54383.554581840006 2024-09-04,16:05:36.000,248,11044191,-795,0,1725465935,12662.477960779994,199.1822611500029,54383.46374928 2024-09-04,16:05:37.000,248,11044185,-795,0,1725465936,12662.558796499994,199.1611137600048,54383.71528560001 2024-09-04,16:05:38.000,248,11044179,-795,0,1725465937,12662.592478049999,199.11881898000138,54383.74323408001 2024-09-04,16:05:39.000,248,11044178,-635,0,1725465938,12662.58574173999,199.11176985000202,54383.74323408001 2024-09-04,16:05:40.000,248,11044157,-795,0,1725465939,12662.63289591,199.08357333000458,54384.04368024 2024-09-04,16:05:41.000,248,11044175,-795,0,1725465940,12662.62615959999,198.984885509999,54384.09259008 2024-09-04,16:05:42.000,248,11044200,-795,0,1725465941,12662.781094729995,198.89324682000006,54384.24630672001 2024-09-04,16:05:43.000,248,11044188,-795,0,1725465942,12662.87540307,198.8509520400039,54384.26726808001 2024-09-04,16:05:44.000,248,11044183,-795,0,1725465943,12662.97644772,198.7875098700024,54384.25329384 2024-09-04,16:05:45.000,248,11044173,-795,0,1725465944,12663.104437609996,198.74521508999896,54384.14848704001 2024-09-04,16:05:46.000,248,11044158,-795,0,1725465945,12663.158328090001,198.69587118000345,54384.00874464001 2024-09-04,16:05:47.000,248,11044187,-795,0,1725465946,12663.299790600002,198.65357640000002,54384.07162872 2024-09-04,16:05:48.000,248,11044141,-795,0,1725465947,12663.468198349998,198.6394781400013,54384.225345360006 2024-09-04,16:05:49.000,248,11044172,-795,0,1725465948,12663.495143589993,198.61833075000322,54384.155474160005 2024-09-04,16:05:50.000,248,11044116,-795,0,1725465949,12663.515352519993,198.53374119000364,54384.057654480006 2024-09-04,16:05:51.000,248,11044145,-795,0,1725465950,12663.616397169993,198.4914464100002,54383.79913104 2024-09-04,16:05:52.000,248,11044203,-795,0,1725465951,12663.650078719998,198.4280042399987,54383.87598936 2024-09-04,16:05:53.000,248,11044193,-795,0,1725465952,12663.751123369999,198.31521816000168,54383.88297648001 2024-09-04,16:05:54.000,248,11044167,-795,0,1725465953,12663.84543170999,198.25177599000017,54384.14848704001 2024-09-04,16:05:55.000,248,11044179,-795,0,1725465954,12663.939740049995,198.2306286000021,54384.12752568001 2024-09-04,16:05:56.000,248,11044153,-795,0,1725465955,12663.98689421999,198.19538294999802,54384.45592032 2024-09-04,16:05:57.000,248,11044176,-795,0,1725465956,12664.12835672999,198.19538294999802,54384.55374000001 2024-09-04,16:05:58.000,248,11044113,-795,0,1725465957,12664.19571983,198.2306286000021,54384.24630672001 2024-09-04,16:05:59.000,248,11044213,-795,0,1725465958,12664.21592876,198.23767773000145,54384.21835824001 2024-09-04,16:06:00.000,248,11044189,-795,0,1725465959,12664.242873999996,198.1812846899993,54384.155474160005 2024-09-04,16:06:01.000,248,11044182,-795,0,1725465960,12664.296764480001,198.2658742499989,54384.225345360006 2024-09-04,16:06:02.000,248,11044124,-795,0,1725465961,12664.350654959992,198.28702164000424,54384.26028096 2024-09-04,16:06:03.000,248,11044182,-795,0,1725465962,12664.431490679992,198.23767773000145,54384.379062 2024-09-04,16:06:04.000,248,11044170,-795,0,1725465963,12664.519062710002,198.23767773000145,54384.31617792001 2024-09-04,16:06:05.000,248,11044172,-795,0,1725465964,12664.519062710002,198.20243208000466,54384.19040976 2024-09-04,16:06:06.000,248,11044127,-795,0,1725465965,12664.660525220002,198.10374425999908,54384.35111352 2024-09-04,16:06:07.000,248,11044174,-795,0,1725465966,12664.727888319998,198.02620382999885,54384.21137112 2024-09-04,16:06:08.000,248,11044205,-795,0,1725465967,12664.775042489993,197.91341775000183,54384.18342264 2024-09-04,16:06:09.000,248,11044242,-795,0,1725465968,12664.714415699993,197.86407383999904,54384.2393196 2024-09-04,16:06:10.000,248,11044170,-795,0,1725465969,12664.721152009988,197.82882819000224,54384.17643552001 2024-09-04,16:06:11.000,248,11044167,-795,0,1725465970,12664.768306179998,197.85702470999968,54384.204384000004 2024-09-04,16:06:12.000,248,11044176,-795,0,1725465971,12664.815460349993,197.8006316700048,54384.31617792001 2024-09-04,16:06:13.000,248,11044201,-795,0,1725465972,12664.835669279993,197.76538602000073,54384.25329384 2024-09-04,16:06:14.000,248,11044135,-795,0,1725465973,12664.950186549999,197.70899297999858,54384.393036240006 2024-09-04,16:06:15.000,248,11044136,-795,0,1725465974,12664.990604409999,197.70194384999922,54384.34412640001 2024-09-04,16:06:16.000,248,11044149,-795,0,1725465975,12665.07144013,197.64555081000435,54384.40002336 2024-09-04,16:06:17.000,248,11044169,-795,0,1725465976,12665.098385369995,197.64555081000435,54384.26028096 2024-09-04,16:06:18.000,248,11044168,-795,0,1725465977,12665.13206692,197.57505951000348,54384.28124232 2024-09-04,16:06:19.000,248,11044186,-795,0,1725465978,12665.15227585,197.57505951000348,54384.72143088001 2024-09-04,16:06:20.000,248,11044167,-795,0,1725465979,12665.21290264,197.50456821000262,54384.7633536 2024-09-04,16:06:21.000,248,11044142,-795,0,1725465980,12665.18595739999,197.4622734299992,54384.51181728001 2024-09-04,16:06:22.000,248,11044157,-795,0,1725465981,12665.21290264,197.35653648000152,54384.40002336 2024-09-04,16:06:23.000,248,11044182,-795,0,1725465982,12665.21290264,197.3283399600041,54384.47688168 2024-09-04,16:06:24.000,248,11044189,-795,0,1725465983,12665.18595739999,197.28604518000066,54384.35111352 2024-09-04,16:06:25.000,248,11044150,-795,0,1725465984,12665.10512167999,197.2296521399985,54384.26726808001 2024-09-04,16:06:26.000,248,11044149,-795,0,1725465985,12665.06470381999,197.20145562000107,54384.46290744001 2024-09-04,16:06:27.000,248,11044160,-795,0,1725465986,12665.08491274999,197.11686606000148,54384.70046952001 2024-09-04,16:06:28.000,248,11044153,-795,0,1725465987,12665.06470381999,197.01817824000318,54384.7633536 2024-09-04,16:06:29.000,248,11044198,-795,0,1725465988,12665.02428595999,196.94063781000295,54384.75636648 2024-09-04,16:06:30.000,248,11044173,-795,0,1725465989,12664.822196659989,196.86309738000273,54384.6236112 2024-09-04,16:06:31.000,248,11044119,-795,0,1725465990,12664.943450239989,196.71506565000163,54384.6934824 2024-09-04,16:06:32.000,248,11044208,-795,0,1725465991,12664.903032379989,196.59523043999798,54384.993928560005 2024-09-04,16:06:33.000,248,11044161,-795,0,1725465992,12664.923241309989,196.53178827000374,54385.07078688 2024-09-04,16:06:34.000,248,11044114,-795,0,1725465993,12664.714415699993,196.43310044999816,54385.03585128001 2024-09-04,16:06:35.000,248,11044168,-795,0,1725465994,12664.673997839993,196.36260915000457,54385.04982552 2024-09-04,16:06:36.000,248,11044125,-795,0,1725465995,12664.721152009988,196.31326524000178,54385.1476452 2024-09-04,16:06:37.000,248,11044149,-795,0,1725465996,12664.673997839993,196.24277394000092,54384.71444376 2024-09-04,16:06:38.000,248,11044135,-795,0,1725465997,12664.539271640002,196.19343002999813,54384.64457256 2024-09-04,16:06:39.000,248,11044185,-795,0,1725465998,12664.478644850002,196.15818438000133,54384.5886756 2024-09-04,16:06:40.000,248,11044192,-795,0,1725465999,12664.357391270001,196.07359482000174,54384.560727120006 2024-09-04,16:06:41.000,248,11044197,-795,0,1725466000,12664.330446029991,196.0172017799996,54384.54675288 2024-09-04,16:06:42.000,248,11044173,-795,0,1725466001,12664.337182340001,196.00310352000088,54384.93104448 2024-09-04,16:06:43.000,248,11044191,-795,0,1725466002,12664.384336509997,195.93261222,54384.95899296 2024-09-04,16:06:44.000,248,11044180,-795,0,1725466003,12664.323709719996,195.89736657000321,54384.95899296 2024-09-04,16:06:45.000,248,11044135,-795,0,1725466004,12664.296764480001,195.82687527000235,54385.03585128001 2024-09-04,16:06:46.000,248,11044197,-795,0,1725466005,12664.229401379991,195.81277701000363,54385.1476452 2024-09-04,16:06:47.000,248,11044166,-795,0,1725466006,12664.18898351999,195.75638397000148,54385.17559368 2024-09-04,16:06:48.000,248,11044163,-795,0,1725466007,12664.13509304,195.72818745000404,54385.16860656 2024-09-04,16:06:49.000,248,11044145,-795,0,1725466008,12664.02731207999,195.7070400599987,54384.924057360004 2024-09-04,16:06:50.000,248,11044157,-795,0,1725466009,12663.82522277999,195.6717944100019,54384.903096 2024-09-04,16:06:51.000,248,11044159,-795,0,1725466010,12663.730914439999,195.63654875999782,54384.93803160001 2024-09-04,16:06:52.000,248,11044154,-795,0,1725466011,12663.589451929998,195.58015572000295,54385.077774 2024-09-04,16:06:53.000,248,11044184,-795,0,1725466012,12663.454725729993,195.53081181000016,54384.826237680005 2024-09-04,16:06:54.000,248,11044171,-795,0,1725466013,12663.272845359992,195.45327137999993,54384.71444376 2024-09-04,16:06:55.000,248,11044187,-795,0,1725466014,12663.151591779992,195.44622225000057,54384.504830159996 2024-09-04,16:06:56.000,248,11044175,-795,0,1725466015,12663.003392959996,195.40392747000442,54384.46290744001 2024-09-04,16:06:57.000,248,11044203,-795,0,1725466016,12662.99665665,195.29114139000012,54384.81226344 2024-09-04,16:06:58.000,248,11044142,-795,0,1725466017,12662.94950247999,195.2770431300014,54385.09873536 2024-09-04,16:06:59.000,248,11044171,-795,0,1725466018,12662.902348309995,195.22065008999925,54385.18258080001 2024-09-04,16:07:00.000,248,11044190,-795,0,1725466019,12662.78783103999,195.15720791999775,54385.16860656 2024-09-04,16:07:01.000,248,11044126,-795,0,1725466020,12662.700259009995,195.08671662000415,54384.84719904001 2024-09-04,16:07:02.000,248,11044159,-795,0,1725466021,12662.639632219994,194.99507792999793,54384.903096 2024-09-04,16:07:03.000,248,11044156,-795,0,1725466022,12662.525114949989,194.97393053999986,54384.88213464 2024-09-04,16:07:04.000,248,11044175,-795,0,1725466023,12662.316289339993,194.9175374999977,54384.88912176001 2024-09-04,16:07:05.000,248,11044168,-795,0,1725466024,12662.174826829993,194.8822918500009,54384.8332248 2024-09-04,16:07:06.000,248,11044155,-795,0,1725466025,12662.040100630002,194.91048836999835,54384.826237680005 2024-09-04,16:07:07.000,248,11044220,-795,0,1725466026,12662.019891700002,194.87524272000155,54384.945018720005 2024-09-04,16:07:08.000,248,11044112,-795,0,1725466027,12661.952528599992,194.8822918500009,54385.02886416 2024-09-04,16:07:09.000,248,11044222,-795,0,1725466028,12661.851483949991,194.9316357600037,54384.63059832001 2024-09-04,16:07:10.000,248,11044158,-795,0,1725466029,12661.75717561,194.87524272000155,54384.6934824 2024-09-04,16:07:11.000,248,11044140,-795,0,1725466030,12661.75717561,194.92458663000434,54384.77034072001 2024-09-04,16:07:12.000,248,11044158,-795,0,1725466031,12661.68981250999,194.95983228000114,54384.86816040001 2024-09-04,16:07:13.000,248,11044190,-795,0,1725466032,12661.622449409995,194.9668814100005,54384.85418616 2024-09-04,16:07:14.000,248,11044219,-795,0,1725466033,12661.460777969995,194.9668814100005,54384.945018720005 2024-09-04,16:07:15.000,248,11044212,-795,0,1725466034,12661.46751427999,194.95983228000114,54385.03585128001 2024-09-04,16:07:16.000,248,11044195,-795,0,1725466035,12661.339524389994,194.95278315000178,54385.063799760006 2024-09-04,16:07:17.000,248,11044195,-795,0,1725466036,12661.272161289999,194.84704620000412,54385.1476452 2024-09-04,16:07:18.000,248,11044182,-795,0,1725466037,12661.076808299993,194.82589880999876,54385.161619440005 2024-09-04,16:07:19.000,248,11044188,-795,0,1725466038,12660.928609479997,194.83999707000476,54385.077774 2024-09-04,16:07:20.000,248,11044168,-795,0,1725466039,12660.814092209992,194.80475142000068,54385.04982552 2024-09-04,16:07:21.000,248,11044193,-795,0,1725466040,12660.632211839991,194.84704620000412,54384.993928560005 2024-09-04,16:07:22.000,248,11044147,-795,0,1725466041,12660.605266599996,194.89639010999963,54385.10572248001 2024-09-04,16:07:23.000,248,11044174,-795,0,1725466042,12660.53116718999,194.95278315000178,54385.42014288001 2024-09-04,16:07:24.000,248,11044189,-795,0,1725466043,12660.382968369995,194.9316357600037,54385.18956792 2024-09-04,16:07:25.000,248,11044164,-795,0,1725466044,12660.22803323999,194.98802879999857,54384.91707024001 2024-09-04,16:07:26.000,248,11044136,-795,0,1725466045,12660.113515969999,195.00212706000457,54385.01488992001 2024-09-04,16:07:27.000,248,11044193,-795,0,1725466046,12659.931635599998,195.05147097000008,54384.70046952001 2024-09-04,16:07:28.000,248,11044204,-795,0,1725466047,12659.769964159997,195.05147097000008,54384.77034072001 2024-09-04,16:07:29.000,248,11044179,-795,0,1725466048,12659.527456999997,195.1290114000003,54384.66553392 2024-09-04,16:07:30.000,248,11044164,-795,0,1725466049,12659.325367699996,195.13606052999967,54384.88213464 2024-09-04,16:07:31.000,248,11044169,-795,0,1725466050,12659.13675102,195.1783553100031,54384.71444376 2024-09-04,16:07:32.000,248,11044170,-795,0,1725466051,12659.09633316,195.2417974800046,54384.85418616 2024-09-04,16:07:33.000,248,11044140,-795,0,1725466052,12659.042442679995,195.26294487000268,54384.93104448 2024-09-04,16:07:34.000,248,11044188,-795,0,1725466053,12658.99528851,195.28409226000076,54384.896108880006 2024-09-04,16:07:35.000,248,11044186,-795,0,1725466054,12658.981815889994,195.29114139000012,54385.00091568 2024-09-04,16:07:36.000,248,11044209,-795,0,1725466055,12658.88750754999,195.35458356000163,54384.9729672 2024-09-04,16:07:37.000,248,11044183,-795,0,1725466056,12658.847089689989,195.39687833999778,54384.875147520004 2024-09-04,16:07:38.000,248,11044199,-795,0,1725466057,12658.880771239994,195.49556616000336,54384.91707024001 2024-09-04,16:07:39.000,248,11044160,-795,0,1725466058,12658.914452789999,195.6224504999991,54384.91707024001 2024-09-04,16:07:40.000,248,11044139,-795,0,1725466059,12658.880771239994,195.7352365800034,54384.707456640004 2024-09-04,16:07:41.000,248,11044169,-795,0,1725466060,12658.806671829989,195.99605439000152,54384.55374000001 2024-09-04,16:07:42.000,248,11044144,-795,0,1725466061,12658.624791460003,196.29916698000306,54384.337139279996 2024-09-04,16:07:43.000,248,11044131,-795,0,1725466062,12658.321657510001,196.52473914000439,54384.34412640001 2024-09-04,16:07:44.000,248,11044200,-795,0,1725466063,12658.005050939995,196.5740830499999,54384.30220368 2024-09-04,16:07:45.000,248,11044150,-795,0,1725466064,12657.79622533,196.6022795700046,54384.35810064 2024-09-04,16:07:46.000,248,11044174,-795,0,1725466065,12657.654762819999,196.60932870000397,54384.4489332 2024-09-04,16:07:47.000,248,11044129,-795,0,1725466066,12657.722125919994,196.6022795700046,54384.79828920001 2024-09-04,16:07:48.000,248,11044189,-795,0,1725466067,12657.681708059994,196.6234269600027,54384.97995432 2024-09-04,16:07:49.000,248,11044149,-795,0,1725466068,12657.695180679999,196.6868691300042,54384.97995432 2024-09-04,16:07:50.000,248,11044183,-795,0,1725466069,12657.627817579989,196.72916391000035,54384.924057360004 2024-09-04,16:07:51.000,248,11044098,-795,0,1725466070,12657.627817579989,196.75031129999843,54384.91707024001 2024-09-04,16:07:52.000,248,11044143,-795,0,1725466071,12657.607608649989,196.84194999000465,54384.84021192 2024-09-04,16:07:53.000,248,11044221,-795,0,1725466072,12657.553718169998,196.89129390000016,54384.72143088001 2024-09-04,16:07:54.000,248,11044181,-795,0,1725466073,12657.479618759993,196.94063781000295,54384.7633536 2024-09-04,16:07:55.000,248,11044241,-795,0,1725466074,12657.567190789989,197.02522737000254,54385.00091568 2024-09-04,16:07:56.000,248,11044160,-795,0,1725466075,12657.479618759993,197.11686606000148,54384.95899296 2024-09-04,16:07:57.000,248,11044177,-795,0,1725466076,12657.338156249993,197.15211170999828,54384.924057360004 2024-09-04,16:07:58.000,248,11044162,-795,0,1725466077,12657.264056840002,197.1944064900017,54384.70046952001 2024-09-04,16:07:59.000,248,11044186,-795,0,1725466078,12657.176484809992,197.27194692000194,54384.63059832001 2024-09-04,16:08:00.000,248,11044172,-795,0,1725466079,12657.136066949992,197.30014343999937,54384.7633536 2024-09-04,16:08:01.000,248,11044185,-795,0,1725466080,12657.088912779996,197.33538909000345,54384.875147520004 2024-09-04,16:08:02.000,248,11044176,-795,0,1725466081,12657.014813369991,197.41292952000367,54384.84021192 2024-09-04,16:08:03.000,248,11044186,-795,0,1725466082,12657.001340750001,197.48342082000454,54385.12668384 2024-09-04,16:08:04.000,248,11044166,-795,0,1725466083,12656.96092289,197.5257156000007,54385.16860656 2024-09-04,16:08:05.000,248,11044202,-795,0,1725466084,12656.954186579991,197.54686298999877,54384.91008312 2024-09-04,16:08:06.000,248,11044098,-795,0,1725466085,12656.826196689995,197.61735428999964,54384.84021192 2024-09-04,16:08:07.000,248,11044207,-795,0,1725466086,12656.65778894,197.65964907000307,54384.672521039996 2024-09-04,16:08:08.000,248,11044136,-795,0,1725466087,12656.523062739994,197.8358773200016,54384.70046952001 2024-09-04,16:08:09.000,248,11044177,-795,0,1725466088,12656.48938118999,197.8852212300044,54384.79828920001 2024-09-04,16:08:10.000,248,11044186,-795,0,1725466089,12656.46917225999,197.96981079000398,54384.86816040001 2024-09-04,16:08:11.000,248,11044139,-795,0,1725466090,12656.462435949994,197.95571252999798,54384.91707024001 2024-09-04,16:08:12.000,248,11044179,-795,0,1725466091,12656.48938118999,198.0191546999995,54384.993928560005 2024-09-04,16:08:13.000,248,11044170,-795,0,1725466092,12656.374863919998,198.02620382999885,54385.18956792 2024-09-04,16:08:14.000,248,11044168,-795,0,1725466093,12656.267082959988,198.0332529599982,54384.924057360004 2024-09-04,16:08:15.000,248,11044162,-795,0,1725466094,12656.132356759997,198.07554774000164,54384.80527632 2024-09-04,16:08:16.000,248,11044121,-795,0,1725466095,12655.990894249997,198.20243208000466,54384.80527632 2024-09-04,16:08:17.000,248,11044156,-795,0,1725466096,12655.896585909992,198.32226729000104,54384.86816040001 2024-09-04,16:08:18.000,248,11044164,-795,0,1725466097,12655.755123399991,198.44915163000405,54384.65155968001 2024-09-04,16:08:19.000,248,11044180,-795,0,1725466098,12655.647342439996,198.63242901000194,54384.88213464 2024-09-04,16:08:20.000,248,11044176,-795,0,1725466099,12655.49240730999,198.79455900000175,54384.84021192 2024-09-04,16:08:21.000,248,11044164,-795,0,1725466100,12655.425044209995,198.9355416000035,54384.73540512 2024-09-04,16:08:22.000,248,11044104,-795,0,1725466101,12655.384626349995,199.08357333000458,54384.8332248 2024-09-04,16:08:23.000,248,11044158,-795,0,1725466102,12655.33073586999,199.1611137600048,54384.88912176001 2024-09-04,16:08:24.000,248,11044170,-795,0,1725466103,12655.276845389999,199.3443911400027,54384.84021192 2024-09-04,16:08:25.000,248,11044192,-795,0,1725466104,12655.175800739999,199.48537374000443,54384.55374000001 2024-09-04,16:08:26.000,248,11044144,-795,0,1725466105,12655.256636459999,199.58406156000274,54385.042838400004 2024-09-04,16:08:27.000,248,11044189,-795,0,1725466106,12655.236427529999,199.68274938000104,54385.15463232001 2024-09-04,16:08:28.000,248,11044158,-795,0,1725466107,12655.243163839994,199.8519285000002,54385.07078688 2024-09-04,16:08:29.000,248,11044169,-795,0,1725466108,12655.27010907999,199.95766544999788,54385.08476112001 2024-09-04,16:08:30.000,248,11044098,-795,0,1725466109,12655.209482289989,200.10569717999897,54384.826237680005 2024-09-04,16:08:31.000,248,11044134,-795,0,1725466110,12655.243163839994,200.19028673999856,54384.5188044 2024-09-04,16:08:32.000,248,11044143,-795,0,1725466111,12655.155591809998,200.35241672999837,54384.539765760004 2024-09-04,16:08:33.000,248,11044181,-795,0,1725466112,12655.142119189994,200.4581536800033,54384.56771424 2024-09-04,16:08:34.000,248,11044202,-795,0,1725466113,12655.108437639989,200.5427432400029,54384.539765760004 2024-09-04,16:08:35.000,248,11044192,-795,0,1725466114,12655.162328119994,200.62733280000248,54384.7633536 2024-09-04,16:08:36.000,248,11044180,-795,0,1725466115,12655.236427529999,200.73306975000014,54385.063799760006 2024-09-04,16:08:37.000,248,11044141,-795,0,1725466116,12655.243163839994,200.85995409000316,54385.08476112001 2024-09-04,16:08:38.000,248,11044105,-795,0,1725466117,12655.189273359989,200.9515927800021,54384.97995432 2024-09-04,16:08:39.000,248,11044152,-795,0,1725466118,12655.162328119994,200.9868384299989,54385.12668384 2024-09-04,16:08:40.000,248,11044166,-795,0,1725466119,12655.169064429989,201.06437885999912,54385.11969672 2024-09-04,16:08:41.000,248,11044157,-795,0,1725466120,12655.196009669999,201.0996245100032,54385.16860656 2024-09-04,16:08:42.000,248,11044154,-795,0,1725466121,12655.216218599999,201.18421407000278,54385.18956792 2024-09-04,16:08:43.000,248,11044162,-795,0,1725466122,12655.33073586999,201.21241059000022,54385.18956792 2024-09-04,16:08:44.000,248,11044171,-795,0,1725466123,12655.364417419994,201.28995102000044,54385.08476112001 2024-09-04,16:08:45.000,248,11044184,-795,0,1725466124,12655.39136265999,201.2970001499998,54385.03585128001 2024-09-04,16:08:46.000,248,11044189,-795,0,1725466125,12655.39809897,201.37454058000003,54385.05681264001 2024-09-04,16:08:47.000,248,11044154,-795,0,1725466126,12655.49240730999,201.41683536000346,54384.78431496 2024-09-04,16:08:48.000,248,11044145,-795,0,1725466127,12655.465462069995,201.45913013999962,54384.777327840005 2024-09-04,16:08:49.000,248,11044118,-795,0,1725466128,12655.47893469,201.48732666000433,54384.71444376 2024-09-04,16:08:50.000,248,11044221,-795,0,1725466129,12655.45872576,201.52257231000112,54384.73540512 2024-09-04,16:08:51.000,248,11044184,-795,0,1725466130,12655.51935255,201.55076882999856,54384.993928560005 2024-09-04,16:08:52.000,248,11044183,-795,0,1725466131,12655.53956148,201.57896535000327,54385.329310320005 2024-09-04,16:08:53.000,248,11044170,-795,0,1725466132,12655.51935255,201.5719162200039,54385.37123304001 2024-09-04,16:08:54.000,248,11044151,-795,0,1725466133,12655.45872576,201.58601448000263,54385.27341336001 2024-09-04,16:08:55.000,248,11044145,-795,0,1725466134,12655.47219837999,201.5719162200039,54385.16860656 2024-09-04,16:08:56.000,248,11044163,-795,0,1725466135,12655.445253139995,201.61421100000007,54384.945018720005 2024-09-04,16:08:57.000,248,11044152,-795,0,1725466136,12655.49914362,201.5719162200039,54384.93104448 2024-09-04,16:08:58.000,248,11044210,-795,0,1725466137,12655.61366088999,201.66355491000286,54385.00091568 2024-09-04,16:08:59.000,248,11044176,-795,0,1725466138,12655.69449660999,201.63535838999815,54384.84021192 2024-09-04,16:09:00.000,248,11044100,-795,0,1725466139,12655.835959119991,201.67765317000158,54384.93104448 2024-09-04,16:09:01.000,248,11044170,-795,0,1725466140,12656.004366870002,201.705849689999,54385.00091568 2024-09-04,16:09:02.000,248,11044144,-795,0,1725466141,12656.044784730002,201.74109534000308,54384.81226344 2024-09-04,16:09:03.000,248,11044162,-795,0,1725466142,12656.159301999993,201.78339011999924,54384.6934824 2024-09-04,16:09:04.000,248,11044121,-795,0,1725466143,12656.166038310002,201.76224273000116,54384.8332248 2024-09-04,16:09:05.000,248,11044223,-795,0,1725466144,12656.233401409998,201.83273403000203,54384.84021192 2024-09-04,16:09:06.000,248,11044175,-795,0,1725466145,12656.253610339998,201.8397831600014,54384.81226344 2024-09-04,16:09:07.000,248,11044168,-795,0,1725466146,12656.273819269998,201.92437272000097,54384.8332248 2024-09-04,16:09:08.000,248,11044196,-795,0,1725466147,12656.408545469989,202.0019131500012,54385.18258080001 2024-09-04,16:09:09.000,248,11044182,-795,0,1725466148,12656.307500819988,202.1006009699995,54384.826237680005 2024-09-04,16:09:10.000,248,11044188,-795,0,1725466149,12656.354654989998,202.14289575000294,54384.9729672 2024-09-04,16:09:11.000,248,11044175,-795,0,1725466150,12656.361391299994,202.17109227000037,54385.091748240004 2024-09-04,16:09:12.000,248,11044155,-795,0,1725466151,12656.408545469989,202.22043618000316,54385.12668384 2024-09-04,16:09:13.000,248,11044145,-795,0,1725466152,12656.422018089994,202.28387835000467,54385.12668384 2024-09-04,16:09:14.000,248,11044203,-795,0,1725466153,12656.395072849999,202.2979766100034,54385.091748240004 2024-09-04,16:09:15.000,248,11044163,-795,0,1725466154,12656.448963329989,202.33322226000018,54385.05681264001 2024-09-04,16:09:16.000,248,11044152,-795,0,1725466155,12656.55674429,202.33322226000018,54385.14065808 2024-09-04,16:09:17.000,248,11044183,-795,0,1725466156,12656.725152039995,202.36846791000426,54385.46905272001 2024-09-04,16:09:18.000,248,11044194,-795,0,1725466157,12656.805987759995,202.3614187800049,54385.19655504 2024-09-04,16:09:19.000,248,11044192,-795,0,1725466158,12656.88008717,202.41781181999977,54385.14065808 2024-09-04,16:09:20.000,248,11044193,-795,0,1725466159,12656.994604439991,202.45305747000384,54385.08476112001 2024-09-04,16:09:21.000,248,11044195,-795,0,1725466160,12657.115858019992,202.53059790000407,54384.79828920001 2024-09-04,16:09:22.000,248,11044171,-795,0,1725466161,12657.210166359997,202.57289268000022,54385.04982552 2024-09-04,16:09:23.000,248,11044207,-795,0,1725466162,12657.331419939997,202.68567876000452,54385.35027168001 2024-09-04,16:09:24.000,248,11044179,-795,0,1725466163,12657.291002079997,202.72797354000068,54385.24546488 2024-09-04,16:09:25.000,248,11044184,-795,0,1725466164,12657.371837799998,202.82666135999898,54385.37123304001 2024-09-04,16:09:26.000,248,11044143,-795,0,1725466165,12657.392046729998,202.8689561400024,54385.18956792 2024-09-04,16:09:27.000,248,11044151,-795,0,1725466166,12657.472882449998,202.96059483000136,54385.329310320005 2024-09-04,16:09:28.000,248,11044159,-795,0,1725466167,12657.546981859989,202.96059483000136,54385.378220160004 2024-09-04,16:09:29.000,248,11044185,-795,0,1725466168,12657.600872339994,203.04518439000094,54385.34328456 2024-09-04,16:09:30.000,248,11044178,-795,0,1725466169,12657.72886222999,203.05928264999966,54385.58084664 2024-09-04,16:09:31.000,248,11044146,-795,0,1725466170,12657.944424149995,203.08747917000437,54385.62276936 2024-09-04,16:09:32.000,248,11044181,-795,0,1725466171,12658.09935928,203.09452830000373,54385.79046024 2024-09-04,16:09:33.000,248,11044185,-795,0,1725466172,12658.20040393,203.07338090999838,54385.58783376001 2024-09-04,16:09:34.000,248,11044155,-795,0,1725466173,12658.261030720001,203.14387220999924,54385.091748240004 2024-09-04,16:09:35.000,248,11044167,-795,0,1725466174,12658.415965849992,203.10862656000245,54385.08476112001 2024-09-04,16:09:36.000,248,11044128,-795,0,1725466175,12658.517010499992,203.12977395000053,54385.161619440005 2024-09-04,16:09:37.000,248,11044198,-795,0,1725466176,12658.564164670002,203.2002652500014,54385.27341336001 2024-09-04,16:09:38.000,248,11044185,-795,0,1725466177,12658.611318839998,203.2637074200029,54385.545911040004 2024-09-04,16:09:39.000,248,11044139,-795,0,1725466178,12658.611318839998,203.2989530699997,54385.65071784 2024-09-04,16:09:40.000,248,11044185,-795,0,1725466179,12658.604582530003,203.28485481000098,54385.45507848 2024-09-04,16:09:41.000,248,11044143,-795,0,1725466180,12658.779726589994,203.411739150004,54385.497001200005 2024-09-04,16:09:42.000,248,11044084,-795,0,1725466181,12658.894243859999,203.43288654000207,54385.6716792 2024-09-04,16:09:43.000,248,11044150,-795,0,1725466182,12658.98855219999,203.47518131999823,54385.832382960005 2024-09-04,16:09:44.000,248,11044164,-795,0,1725466183,12659.062651609995,203.4610830599995,54385.86731856 2024-09-04,16:09:45.000,248,11044142,-795,0,1725466184,12659.123278399995,203.51747610000166,54385.783473120006 2024-09-04,16:09:46.000,248,11044169,-795,0,1725466185,12659.21758674,203.4610830599995,54385.86033144 2024-09-04,16:09:47.000,248,11044191,-795,0,1725466186,12659.473566519991,203.52452523000102,54385.86033144 2024-09-04,16:09:48.000,248,11044182,-795,0,1725466187,12659.561138550001,203.52452523000102,54385.902254160006 2024-09-04,16:09:49.000,248,11044195,-795,0,1725466188,12659.615029029992,203.49632871000358,54385.67866632 2024-09-04,16:09:50.000,248,11044162,-795,0,1725466189,12659.810382019998,203.41878828000335,54385.448091360005 2024-09-04,16:09:51.000,248,11044142,-795,0,1725466190,12659.897954049993,203.397640889998,54385.594820880004 2024-09-04,16:09:52.000,248,11044154,-795,0,1725466191,12660.059625489994,203.36944437000056,54385.72058904 2024-09-04,16:09:53.000,248,11044157,-795,0,1725466192,12660.160670139994,203.3623952400012,54385.7415504 2024-09-04,16:09:54.000,248,11044123,-795,0,1725466193,12660.12698858999,203.3482969800025,54385.76949888 2024-09-04,16:09:55.000,248,11044157,-795,0,1725466194,12660.19435169,203.39059175999864,54386.22366168 2024-09-04,16:09:56.000,248,11044147,-795,0,1725466195,12660.37623206,203.33419872000377,54386.37737832001 2024-09-04,16:09:57.000,248,11044124,-795,0,1725466196,12660.47054039999,203.411739150004,54386.42628816001 2024-09-04,16:09:58.000,248,11044173,-795,0,1725466197,12660.57832136,203.47518131999823,54386.48218512 2024-09-04,16:09:59.000,248,11044195,-795,0,1725466198,12660.55811243,203.48223045000486,54386.36340408 2024-09-04,16:10:00.000,248,11044170,-795,0,1725466199,12660.61873922,203.52452523000102,54386.22366168 2024-09-04,16:10:01.000,248,11044169,-795,0,1725466200,12660.645684459996,203.59501653000189,54386.265584400004 2024-09-04,16:10:02.000,248,11044194,-795,0,1725466201,12660.706311249996,203.62321304999932,54386.433275280004 2024-09-04,16:10:03.000,248,11044160,-795,0,1725466202,12660.739992800001,203.65140957000403,54386.46122376 2024-09-04,16:10:04.000,248,11044161,-795,0,1725466203,12660.739992800001,203.62321304999932,54386.51712072 2024-09-04,16:10:05.000,248,11044182,-795,0,1725466204,12660.753465419992,203.63731130999804,54386.27257152 2024-09-04,16:10:06.000,248,11044135,-795,0,1725466205,12660.807355899997,203.61616391999996,54386.18173896 2024-09-04,16:10:07.000,248,11044171,-795,0,1725466206,12660.867982689997,203.6725569600021,54386.265584400004 2024-09-04,16:10:08.000,248,11044178,-795,0,1725466207,12660.908400549997,203.6584587000034,54386.51712072 2024-09-04,16:10:09.000,248,11044183,-795,0,1725466208,12660.928609479997,203.74304826000298,54386.454236640006 2024-09-04,16:10:10.000,248,11044200,-795,0,1725466209,12660.982499960002,203.76419565000106,54386.72673432 2024-09-04,16:10:11.000,248,11044201,-795,0,1725466210,12661.083544609988,203.7571465200017,54386.824554 2024-09-04,16:10:12.000,248,11044137,-795,0,1725466211,12661.198061879993,203.82763782000256,54386.69179872001 2024-09-04,16:10:13.000,248,11044180,-795,0,1725466212,12661.285633909989,203.86993259999872,54386.66385024001 2024-09-04,16:10:14.000,248,11044162,-795,0,1725466213,12661.312579149999,203.79944129999785,54386.5800048 2024-09-04,16:10:15.000,248,11044190,-795,0,1725466214,12661.299106529994,203.82763782000256,54386.62891464 2024-09-04,16:10:16.000,248,11044155,-795,0,1725466215,12661.373205939999,203.86993259999872,54386.719747200004 2024-09-04,16:10:17.000,248,11044179,-795,0,1725466216,12661.43383273,203.86993259999872,54386.88045096001 2024-09-04,16:10:18.000,248,11044119,-795,0,1725466217,12661.4136238,203.86288346999936,54386.8944252 2024-09-04,16:10:19.000,248,11044188,-795,0,1725466218,12661.47425059,203.89812912000343,54386.936347920004 2024-09-04,16:10:20.000,248,11044135,-795,0,1725466219,12661.460777969995,203.9545221599983,54386.86647672 2024-09-04,16:10:21.000,248,11044148,-795,0,1725466220,12661.43383273,203.97566955000366,54386.98525776 2024-09-04,16:10:22.000,248,11044157,-795,0,1725466221,12661.47425059,204.01091520000045,54386.91538656 2024-09-04,16:10:23.000,248,11044189,-795,0,1725466222,12661.373205939999,204.06025911000324,54386.81756688 2024-09-04,16:10:24.000,248,11044181,-795,0,1725466223,12661.42709641999,204.09550476000004,54386.936347920004 2024-09-04,16:10:25.000,248,11044178,-795,0,1725466224,12661.40688748999,204.2012417099977,54386.621927520006 2024-09-04,16:10:26.000,248,11044175,-795,0,1725466225,12661.339524389994,204.25763474999985,54386.936347920004 2024-09-04,16:10:27.000,248,11044140,-795,0,1725466226,12661.42709641999,204.314027790002,54387.08307744 2024-09-04,16:10:28.000,248,11044165,-795,0,1725466227,12661.400151179994,204.34222430999944,54387.15294864 2024-09-04,16:10:29.000,248,11044177,-795,0,1725466228,12661.42709641999,204.3633717000048,54387.125000160006 2024-09-04,16:10:30.000,248,11044151,-795,0,1725466229,12661.40688748999,204.3633717000048,54387.1389744 2024-09-04,16:10:31.000,248,11044163,-795,0,1725466230,12661.400151179994,204.34222430999944,54387.11801304001 2024-09-04,16:10:32.000,248,11044194,-795,0,1725466231,12661.36646962999,204.4620595200031,54387.2088456 2024-09-04,16:10:33.000,248,11044161,-795,0,1725466232,12661.373205939999,204.5114034299986,54387.18788424 2024-09-04,16:10:34.000,248,11044160,-795,0,1725466233,12661.204798189989,204.4973051699999,54387.30666528 2024-09-04,16:10:35.000,248,11044171,-795,0,1725466234,12661.204798189989,204.55369821000204,54387.271729680004 2024-09-04,16:10:36.000,248,11044188,-795,0,1725466235,12661.292370219999,204.60304212000483,54387.60012432001 2024-09-04,16:10:37.000,248,11044192,-795,0,1725466236,12661.245216049989,204.63828777000163,54387.348588 2024-09-04,16:10:38.000,248,11044085,-795,0,1725466237,12661.251952359999,204.68058254999778,54387.076090320006 2024-09-04,16:10:39.000,248,11044162,-795,0,1725466238,12661.258688669994,204.73697558999993,54387.0341676 2024-09-04,16:10:40.000,248,11044176,-795,0,1725466239,12661.305842839989,204.75107384999865,54387.18089712 2024-09-04,16:10:41.000,248,11044210,-795,0,1725466240,12661.34626069999,204.7228773300012,54387.125000160006 2024-09-04,16:10:42.000,248,11044157,-795,0,1725466241,12661.420360109994,204.75107384999865,54387.460381920006 2024-09-04,16:10:43.000,248,11044164,-795,0,1725466242,12661.49445952,204.77927037000336,54387.54422736 2024-09-04,16:10:44.000,248,11044181,-795,0,1725466243,12661.54834999999,204.81451602000016,54387.55121448001 2024-09-04,16:10:45.000,248,11044176,-795,0,1725466244,12661.521404759995,204.81451602000016,54387.49531752 2024-09-04,16:10:46.000,248,11044120,-795,0,1725466245,12661.521404759995,204.84976167000423,54387.62108568001 2024-09-04,16:10:47.000,248,11044191,-795,0,1725466246,12661.54834999999,204.82156514999951,54387.78178944 2024-09-04,16:10:48.000,248,11044161,-795,0,1725466247,12661.501195829995,204.82861427999887,54387.76781520001 2024-09-04,16:10:49.000,248,11044169,-795,0,1725466248,12661.40688748999,204.83566340999823,54387.69794400001 2024-09-04,16:10:50.000,248,11044170,-795,0,1725466249,12661.4136238,204.79336863000208,54387.725892480004 2024-09-04,16:10:51.000,248,11044179,-795,0,1725466250,12661.4136238,204.82861427999887,54387.57217584001 2024-09-04,16:10:52.000,248,11044168,-795,0,1725466251,12661.440569039994,204.84271254000487,54387.65602128 2024-09-04,16:10:53.000,248,11044178,-795,0,1725466252,12661.359733319994,204.8568108000036,54387.390510720004 2024-09-04,16:10:54.000,248,11044136,-795,0,1725466253,12661.198061879993,204.8709090600023,54387.38352360001 2024-09-04,16:10:55.000,248,11044226,-795,0,1725466254,12661.070071989998,204.92025296999782,54387.173910000005 2024-09-04,16:10:56.000,248,11044128,-795,0,1725466255,12661.009445199998,204.98369513999933,54387.23679408001 2024-09-04,16:10:57.000,248,11044178,-795,0,1725466256,12660.989236269997,204.97664600999997,54387.33461376001 2024-09-04,16:10:58.000,248,11044173,-795,0,1725466257,12660.921873170002,205.06123556999955,54387.70493112 2024-09-04,16:10:59.000,248,11044163,-795,0,1725466258,12660.874718999992,205.00484253000468,54387.66999552001 2024-09-04,16:11:00.000,248,11044150,-795,0,1725466259,12661.036390439993,204.96254775000125,54387.82371216 2024-09-04,16:11:01.000,248,11044172,-795,0,1725466260,12661.103753539988,204.94844949000253,54387.86563488001 2024-09-04,16:11:02.000,248,11044146,-795,0,1725466261,12661.137435089993,204.89205645000038,54387.86563488001 2024-09-04,16:11:03.000,248,11044138,-795,0,1725466262,12661.198061879993,204.8074668900008,54387.78877656001 2024-09-04,16:11:04.000,248,11044164,-795,0,1725466263,12661.123962469988,204.77927037000336,54387.45339480001 2024-09-04,16:11:05.000,248,11044208,-795,0,1725466264,12661.191325569998,204.76517211000464,54387.53025312001 2024-09-04,16:11:06.000,248,11044154,-795,0,1725466265,12661.198061879993,204.7440247199993,54387.56518872 2024-09-04,16:11:07.000,248,11044180,-795,0,1725466266,12661.285633909989,204.72992646000057,54387.64204704 2024-09-04,16:11:08.000,248,11044136,-795,0,1725466267,12661.332788079999,204.7228773300012,54387.63505992 2024-09-04,16:11:09.000,248,11044154,-795,0,1725466268,12661.352997009999,204.71582820000185,54387.32762664 2024-09-04,16:11:10.000,248,11044158,-795,0,1725466269,12661.352997009999,204.7087790700025,54387.37653648 2024-09-04,16:11:11.000,248,11044153,-795,0,1725466270,12661.373205939999,204.68763168000442,54387.2787168 2024-09-04,16:11:12.000,248,11044149,-795,0,1725466271,12661.359733319994,204.67353341999842,54387.509291760005 2024-09-04,16:11:13.000,248,11044156,-795,0,1725466272,12661.379942249994,204.6594351599997,54387.66999552001 2024-09-04,16:11:14.000,248,11044179,-795,0,1725466273,12661.339524389994,204.71582820000185,54387.86563488001 2024-09-04,16:11:15.000,248,11044162,-795,0,1725466274,12661.265424979989,204.7228773300012,54387.83069928 2024-09-04,16:11:16.000,248,11044136,-795,0,1725466275,12661.177852949993,204.68763168000442,54387.63505992 2024-09-04,16:11:17.000,248,11044136,-795,0,1725466276,12661.184589259989,204.68763168000442,54387.725892480004 2024-09-04,16:11:18.000,248,11044172,-795,0,1725466277,12661.036390439993,204.7087790700025,54387.725892480004 2024-09-04,16:11:19.000,248,11044153,-795,0,1725466278,12660.935345789992,204.71582820000185,54387.62108568001 2024-09-04,16:11:20.000,248,11044215,-795,0,1725466279,12660.841037450002,204.67353341999842,54387.5931372 2024-09-04,16:11:21.000,248,11044162,-795,0,1725466280,12660.807355899997,204.69468081000377,54387.71191824 2024-09-04,16:11:22.000,248,11044171,-795,0,1725466281,12660.793883279992,204.67353341999842,54387.81672504001 2024-09-04,16:11:23.000,248,11044189,-795,0,1725466282,12660.753465419992,204.61714038000355,54387.85166064 2024-09-04,16:11:24.000,248,11044199,-795,0,1725466283,12660.726520179996,204.5959929899982,54387.7328796 2024-09-04,16:11:25.000,248,11044157,-795,0,1725466284,12660.61873922,204.53959995000332,54387.54422736 2024-09-04,16:11:26.000,248,11044179,-795,0,1725466285,12660.5379035,204.5607473400014,54387.46736904 2024-09-04,16:11:27.000,248,11044171,-795,0,1725466286,12660.47727671,204.60304212000483,54387.628072800006 2024-09-04,16:11:28.000,248,11044179,-795,0,1725466287,12660.443595159995,204.61714038000355,54387.63505992 2024-09-04,16:11:29.000,248,11044145,-795,0,1725466288,12660.29539634,204.68763168000442,54387.54422736 2024-09-04,16:11:30.000,248,11044177,-795,0,1725466289,12660.20782430999,204.76517211000464,54387.64204704 2024-09-04,16:11:31.000,248,11044131,-795,0,1725466290,12660.12698858999,204.8568108000036,54387.70493112 2024-09-04,16:11:32.000,248,11044173,-795,0,1725466291,12660.174142759999,204.88500732000102,54387.78877656001 2024-09-04,16:11:33.000,248,11044154,-795,0,1725466292,12660.16740644999,204.92025296999782,54387.78178944 2024-09-04,16:11:34.000,248,11044185,-795,0,1725466293,12660.180879069994,205.00484253000468,54387.68396976 2024-09-04,16:11:35.000,248,11044143,-795,0,1725466294,12660.241505859995,204.9695968800006,54387.53724024 2024-09-04,16:11:36.000,248,11044189,-795,0,1725466295,12660.24824216999,205.02598992000276,54387.32063952 2024-09-04,16:11:37.000,248,11044190,-795,0,1725466296,12660.423386229995,205.02598992000276,54387.64204704 2024-09-04,16:11:38.000,248,11044151,-795,0,1725466297,12660.45033146999,205.06123556999955,54387.8027508 2024-09-04,16:11:39.000,248,11044161,-795,0,1725466298,12660.51095825999,205.10353035000298,54387.914544720006 2024-09-04,16:11:40.000,248,11044158,-795,0,1725466299,12660.51769457,205.13172687000042,54387.76082808 2024-09-04,16:11:41.000,248,11044171,-795,0,1725466300,12660.47054039999,205.15992338999786,54387.53025312001 2024-09-04,16:11:42.000,248,11044159,-795,0,1725466301,12660.41664992,205.23746381999808,54387.38352360001 2024-09-04,16:11:43.000,248,11044154,-795,0,1725466302,12660.322341579995,205.34320077000302,54387.28570392001 2024-09-04,16:11:44.000,248,11044184,-795,0,1725466303,12660.22803323999,205.4136920700039,54387.31365240001 2024-09-04,16:11:45.000,248,11044133,-755,0,1725466304,12660.066361799989,205.47713423999812,54387.43243344001 2024-09-04,16:11:46.000,248,11044158,-795,0,1725466305,12659.951844529998,205.5758220600037,54387.439420560004 2024-09-04,16:11:47.000,248,11044167,-795,0,1725466306,12660.032680249999,205.674509880002,54387.61409856 2024-09-04,16:11:48.000,248,11044130,-795,0,1725466307,12659.958580839993,205.73090292000416,54387.64204704 2024-09-04,16:11:49.000,248,11044170,-795,0,1725466308,12659.864272499988,205.84368900000118,54387.53025312001 2024-09-04,16:11:50.000,248,11044140,-795,0,1725466309,12659.864272499988,205.93532769000012,54387.558201600004 2024-09-04,16:11:51.000,248,11044185,-795,0,1725466310,12659.857536189993,206.02696637999907,54387.676982640005 2024-09-04,16:11:52.000,248,11044133,-795,0,1725466311,12659.904690359988,206.11155593999865,54387.76082808 2024-09-04,16:11:53.000,248,11044167,-795,0,1725466312,12659.911426669998,206.22434202000295,54387.7328796 2024-09-04,16:11:54.000,248,11044192,-795,0,1725466313,12659.877745119993,206.30188245000318,54387.5931372 2024-09-04,16:11:55.000,248,11044192,-795,0,1725466314,12659.877745119993,206.39352114000212,54387.43243344001 2024-09-04,16:11:56.000,248,11044181,-795,0,1725466315,12659.998998699994,206.48515983000107,54387.25775544 2024-09-04,16:11:57.000,248,11044216,-795,0,1725466316,12660.005735009989,206.58384764999937,54387.2787168 2024-09-04,16:11:58.000,248,11044109,-795,0,1725466317,12659.958580839993,206.70368286000303,54387.15993576 2024-09-04,16:11:59.000,248,11044145,-795,0,1725466318,12659.871008809998,206.8094198100007,54387.125000160006 2024-09-04,16:12:00.000,248,11044155,-795,0,1725466319,12659.810382019998,206.90105849999964,54387.173910000005 2024-09-04,16:12:01.000,248,11044170,-795,0,1725466320,12659.857536189993,207.06318848999945,54387.45339480001 2024-09-04,16:12:02.000,248,11044166,-795,0,1725466321,12659.857536189993,207.14072891999967,54387.579162960006 2024-09-04,16:12:03.000,248,11044155,-795,0,1725466322,12659.830590949998,207.19712196000182,54387.725892480004 2024-09-04,16:12:04.000,248,11044161,-795,0,1725466323,12659.810382019998,207.28876065000077,54387.80973792 2024-09-04,16:12:05.000,248,11044200,-795,0,1725466324,12659.790173089998,207.35220282000228,54387.64903416001 2024-09-04,16:12:06.000,248,11044109,-795,0,1725466325,12659.823854640003,207.43679238000186,54387.725892480004 2024-09-04,16:12:07.000,248,11044178,-795,0,1725466326,12659.810382019998,207.48613629000465,54387.83069928 2024-09-04,16:12:08.000,248,11044174,-795,0,1725466327,12659.796909399993,207.59892237000167,54387.46736904 2024-09-04,16:12:09.000,248,11044188,-795,0,1725466328,12659.783436780002,207.70465931999934,54387.48134328001 2024-09-04,16:12:10.000,248,11044200,-795,0,1725466329,12659.776700469993,207.824494530003,54387.46736904 2024-09-04,16:12:11.000,248,11044155,-795,0,1725466330,12659.769964159997,207.91613322000194,54387.49531752 2024-09-04,16:12:12.000,248,11044149,-795,0,1725466331,12659.790173089998,208.0218701699996,54387.390510720004 2024-09-04,16:12:13.000,248,11044147,-795,0,1725466332,12659.810382019998,208.0853123400011,54387.33461376001 2024-09-04,16:12:14.000,248,11044149,-795,0,1725466333,12659.837327259993,208.19809841999813,54387.22980696 2024-09-04,16:12:15.000,248,11044177,-795,0,1725466334,12659.810382019998,208.3179336300018,54387.2787168 2024-09-04,16:12:16.000,248,11044176,-795,0,1725466335,12659.810382019998,208.37432667000394,54387.40448496001 2024-09-04,16:12:17.000,248,11044171,-795,0,1725466336,12659.810382019998,208.53645666000375,54387.53724024 2024-09-04,16:12:18.000,248,11044163,-795,0,1725466337,12659.897954049993,208.5787514399999,54387.7328796 2024-09-04,16:12:19.000,248,11044195,-795,0,1725466338,12659.965317149989,208.64924274000077,54387.774802320004 2024-09-04,16:12:20.000,248,11044183,-795,0,1725466339,12660.079834419994,208.74088142999972,54387.65602128 2024-09-04,16:12:21.000,248,11044138,-795,0,1725466340,12660.086570729989,208.8254709899993,54387.57217584001 2024-09-04,16:12:22.000,248,11044089,-795,0,1725466341,12660.16740644999,208.88186403000145,54387.558201600004 2024-09-04,16:12:23.000,248,11044159,-795,0,1725466342,12660.160670139994,209.0228466300032,54387.56518872 2024-09-04,16:12:24.000,248,11044157,-795,0,1725466343,12660.19435169,209.09333793000405,54387.4883304 2024-09-04,16:12:25.000,248,11044169,-795,0,1725466344,12660.180879069994,209.17087836000428,54387.411472080006 2024-09-04,16:12:26.000,248,11044173,-795,0,1725466345,12660.201087999994,209.29071357000066,54387.38352360001 2024-09-04,16:12:27.000,248,11044167,-795,0,1725466346,12660.362759439995,209.36120487000153,54387.49531752 2024-09-04,16:12:28.000,248,11044181,-795,0,1725466347,12660.55137611999,209.41759791000368,54387.341600880005 2024-09-04,16:12:29.000,248,11044163,-795,0,1725466348,12660.591793979991,209.53743312000006,54387.46736904 2024-09-04,16:12:30.000,248,11044127,-795,0,1725466349,12660.665893389996,209.629071809999,54387.43243344001 2024-09-04,16:12:31.000,248,11044111,-795,0,1725466350,12660.834301139992,209.68546485000115,54387.460381920006 2024-09-04,16:12:32.000,248,11044168,-795,0,1725466351,12660.935345789992,209.79120179999882,54387.53025312001 2024-09-04,16:12:33.000,248,11044168,-795,0,1725466352,12661.029654129998,209.88284048999776,54387.53025312001 2024-09-04,16:12:34.000,248,11044116,-795,0,1725466353,12661.016181509993,209.9885774400027,54387.44640768 2024-09-04,16:12:35.000,248,11044155,-795,0,1725466354,12661.150907709998,210.0520196100042,54387.50230464001 2024-09-04,16:12:36.000,248,11044136,-795,0,1725466355,12661.319315459994,210.10136351999972,54387.66999552001 2024-09-04,16:12:37.000,248,11044100,-795,0,1725466356,12661.319315459994,210.15775656000187,54387.56518872 2024-09-04,16:12:38.000,248,11044100,-795,0,1725466357,12661.43383273,210.1366091700038,54387.579162960006 2024-09-04,16:12:39.000,248,11044147,-795,0,1725466358,12661.48772320999,210.1859530799993,54387.607111440004 2024-09-04,16:12:40.000,248,11044139,-795,0,1725466359,12661.541613689995,210.22119873000338,54387.579162960006 2024-09-04,16:12:41.000,248,11044128,-795,0,1725466360,12661.55508631,210.1366091700038,54387.725892480004 2024-09-04,16:12:42.000,248,11044152,-795,0,1725466361,12661.50793213999,210.11546177999844,54387.8027508 2024-09-04,16:12:43.000,248,11044156,-795,0,1725466362,12661.683076199995,210.03087221999886,54387.69095688 2024-09-04,16:12:44.000,248,11044149,-795,0,1725466363,12661.63592203,210.0238230899995,54387.69794400001 2024-09-04,16:12:45.000,248,11044165,-795,0,1725466364,12661.68981250999,209.99562657000206,54387.71890536001 2024-09-04,16:12:46.000,248,11044068,-795,0,1725466365,12661.642658339995,209.9885774400027,54387.341600880005 2024-09-04,16:12:47.000,248,11044100,-795,0,1725466366,12661.662867269995,209.91808614000183,54387.39749784 2024-09-04,16:12:48.000,248,11044147,-795,0,1725466367,12661.71675775,209.9251352700012,54387.76781520001 2024-09-04,16:12:49.000,248,11044165,-795,0,1725466368,12661.683076199995,209.8264474500029,54387.5931372 2024-09-04,16:12:50.000,248,11044134,-795,0,1725466369,12661.73023036999,209.81234919000417,54387.56518872 2024-09-04,16:12:51.000,248,11044159,-795,0,1725466370,12661.831275019991,209.75595615000202,54387.60012432001 2024-09-04,16:12:52.000,248,11044185,-795,0,1725466371,12661.999682770002,209.6925139800005,54387.8027508 2024-09-04,16:12:53.000,248,11044182,-795,0,1725466372,12662.026628009997,209.6149735500003,54387.8027508 2024-09-04,16:12:54.000,248,11044109,-795,0,1725466373,12662.100727420002,209.6149735500003,54388.03332576001 2024-09-04,16:12:55.000,248,11044145,-795,0,1725466374,12662.087254799997,209.54448224999942,54387.90755760001 2024-09-04,16:12:56.000,248,11044085,-795,0,1725466375,12662.100727420002,209.55153137999878,54387.893583360004 2024-09-04,16:12:57.000,248,11044150,-795,0,1725466376,12662.147881589997,209.50218747000326,54387.844673520005 2024-09-04,16:12:58.000,248,11044176,-795,0,1725466377,12662.248926239998,209.4669418199992,54387.64204704 2024-09-04,16:12:59.000,248,11044156,-795,0,1725466378,12662.376916129993,209.4669418199992,54387.46736904 2024-09-04,16:13:00.000,248,11044158,-795,0,1725466379,12662.410597679998,209.45284356000047,54387.42544632 2024-09-04,16:13:01.000,248,11044173,-795,0,1725466380,12662.525114949989,209.41759791000368,54387.36256224001 2024-09-04,16:13:02.000,248,11044128,-795,0,1725466381,12662.6935227,209.3682540000009,54387.439420560004 2024-09-04,16:13:03.000,248,11044161,-795,0,1725466382,12662.76762210999,209.35415574000217,54387.746853840006 2024-09-04,16:13:04.000,248,11044145,-795,0,1725466383,12662.85519414,209.3330083500041,54387.676982640005 2024-09-04,16:13:05.000,248,11044137,-795,0,1725466384,12662.902348309995,209.29776270000002,54387.54422736 2024-09-04,16:13:06.000,248,11044140,-795,0,1725466385,12662.942766169996,209.26251705000323,54387.63505992 2024-09-04,16:13:07.000,248,11044151,-795,0,1725466386,12663.131382849991,209.19907488000172,54387.97044168 2024-09-04,16:13:08.000,248,11044144,-795,0,1725466387,12663.205482259997,209.14973096999893,54387.963454560006 2024-09-04,16:13:09.000,248,11044125,-795,0,1725466388,12663.239163810002,209.1356327100002,54387.90755760001 2024-09-04,16:13:10.000,248,11044136,-795,0,1725466389,12663.212218569992,209.1003870600034,54387.83069928 2024-09-04,16:13:11.000,248,11044079,-795,0,1725466390,12663.414307869993,209.0862888000047,54387.844673520005 2024-09-04,16:13:12.000,248,11044183,-795,0,1725466391,12663.447989419998,209.09333793000405,54387.71191824 2024-09-04,16:13:13.000,248,11044134,-795,0,1725466392,12663.542297759988,209.1215344500015,54387.746853840006 2024-09-04,16:13:14.000,248,11044192,-795,0,1725466393,12663.522088829988,209.09333793000405,54387.37653648 2024-09-04,16:13:15.000,248,11044167,-795,0,1725466394,12663.616397169993,209.1003870600034,54387.40448496001 2024-09-04,16:13:16.000,248,11044113,-795,0,1725466395,12663.683760269989,209.1356327100002,54387.46736904 2024-09-04,16:13:17.000,248,11044175,-795,0,1725466396,12663.778068609994,209.14268183999957,54387.53025312001 2024-09-04,16:13:18.000,248,11044077,-795,0,1725466397,12663.78480491999,209.17792749000364,54387.58615008 2024-09-04,16:13:19.000,248,11044173,-795,0,1725466398,12663.82522277999,209.17792749000364,54387.795763680006 2024-09-04,16:13:20.000,248,11044135,-795,0,1725466399,12663.798277539994,209.17792749000364,54387.914544720006 2024-09-04,16:13:21.000,248,11044197,-795,0,1725466400,12663.737650749994,209.19907488000172,54387.85166064 2024-09-04,16:13:22.000,248,11044161,-795,0,1725466401,12663.791541229999,209.20612401000108,54387.88659624001 2024-09-04,16:13:23.000,248,11044139,-795,0,1725466402,12663.94647635999,209.184976620003,54388.131145440006 2024-09-04,16:13:24.000,248,11044155,-795,0,1725466403,12663.959948979995,209.22727139999915,54387.963454560006 2024-09-04,16:13:25.000,248,11044127,-795,0,1725466404,12664.00710314999,209.24136965999787,54387.914544720006 2024-09-04,16:13:26.000,248,11044129,-795,0,1725466405,12663.99363053,209.2836644400013,54387.85166064 2024-09-04,16:13:27.000,248,11044104,-795,0,1725466406,12664.01383946,209.2836644400013,54387.893583360004 2024-09-04,16:13:28.000,248,11044146,-795,0,1725466407,12664.081202559995,209.3189100899981,54387.893583360004 2024-09-04,16:13:29.000,248,11044176,-795,0,1725466408,12664.07446625,209.35415574000217,54387.844673520005 2024-09-04,16:13:30.000,248,11044146,-795,0,1725466409,12664.04752100999,209.3189100899981,54387.55121448001 2024-09-04,16:13:31.000,248,11044161,-795,0,1725466410,12664.101411489995,209.35415574000217,54387.64204704 2024-09-04,16:13:32.000,248,11044148,-795,0,1725466411,12664.141829349996,209.31186095999874,54387.914544720006 2024-09-04,16:13:33.000,248,11044183,-795,0,1725466412,12664.1755109,209.3330083500041,54387.893583360004 2024-09-04,16:13:34.000,248,11044112,-795,0,1725466413,12664.13509304,209.29071357000066,54387.963454560006 2024-09-04,16:13:35.000,248,11044141,-795,0,1725466414,12664.10814779999,209.2484187900045,54388.1171712 2024-09-04,16:13:36.000,248,11044128,-795,0,1725466415,12664.15530197,209.22727139999915,54388.228965120004 2024-09-04,16:13:37.000,248,11044163,-795,0,1725466416,12664.316973410001,209.17087836000428,54388.06826136 2024-09-04,16:13:38.000,248,11044139,-795,0,1725466417,12664.283291859996,209.02989576000255,54387.872622 2024-09-04,16:13:39.000,248,11044151,-795,0,1725466418,12664.397809130001,208.98055184999976,54388.061274240004 2024-09-04,16:13:40.000,248,11044174,-795,0,1725466419,12664.451699609992,208.89596229000017,54388.08922272 2024-09-04,16:13:41.000,248,11044178,-795,0,1725466420,12664.498853780002,208.7902253400025,54388.04031288 2024-09-04,16:13:42.000,248,11044133,-795,0,1725466421,12664.593162119992,208.70563578000292,54388.08922272 2024-09-04,16:13:43.000,248,11044159,-795,0,1725466422,12664.626843669997,208.59989882999798,54388.04031288 2024-09-04,16:13:44.000,248,11044126,-795,0,1725466423,12664.714415699993,208.49416188000032,54388.09620984 2024-09-04,16:13:45.000,248,11044148,-795,0,1725466424,12664.721152009988,208.4166214500001,54388.082235600006 2024-09-04,16:13:46.000,248,11044145,-795,0,1725466425,12664.748097249998,208.28973711000435,54387.8027508 2024-09-04,16:13:47.000,248,11044160,-795,0,1725466426,12664.96365916999,208.26154058999964,54387.97044168 2024-09-04,16:13:48.000,248,11044166,-795,0,1725466427,12665.11185799,208.19809841999813,54388.05428712001 2024-09-04,16:13:49.000,248,11044148,-795,0,1725466428,12665.159012159995,208.14875451000262,54387.95646744001 2024-09-04,16:13:50.000,248,11044130,-795,0,1725466429,12665.24658418999,208.09941059999983,54387.68396976 2024-09-04,16:13:51.000,248,11044154,-795,0,1725466430,12665.32741990999,208.0853123400011,54387.99140304 2024-09-04,16:13:52.000,248,11044154,-795,0,1725466431,12665.33415622,208.0712140800024,54388.09620984 2024-09-04,16:13:53.000,248,11044139,-795,0,1725466432,12665.47561873,208.00777191000088,54388.06826136 2024-09-04,16:13:54.000,248,11044147,-795,0,1725466433,12665.36783776999,207.91613322000194,54387.9774288 2024-09-04,16:13:55.000,248,11044142,-795,0,1725466434,12665.47561873,207.89498583000386,54388.03332576001 2024-09-04,16:13:56.000,248,11044136,-795,0,1725466435,12665.536245520001,207.83154366000235,54388.17306816001 2024-09-04,16:13:57.000,248,11044157,-795,0,1725466436,12665.576663380001,207.79629800999828,54388.15210680001 2024-09-04,16:13:58.000,248,11044150,-795,0,1725466437,12665.468882419991,207.66941367000254,54388.29184920001 2024-09-04,16:13:59.000,248,11044140,-795,0,1725466438,12665.495827660001,207.71875757999806,54388.29184920001 2024-09-04,16:14:00.000,248,11044176,-795,0,1725466439,12665.462146109996,207.65531541000382,54388.249926480006 2024-09-04,16:14:01.000,248,11044140,-795,0,1725466440,12665.421728249996,207.5143328100021,54388.05428712001 2024-09-04,16:14:02.000,248,11044112,-795,0,1725466441,12665.37457408,207.50728368000273,54388.03332576001 2024-09-04,16:14:03.000,248,11044169,-795,0,1725466442,12665.34762883999,207.53548020000017,54387.872622 2024-09-04,16:14:04.000,248,11044147,-795,0,1725466443,12665.20616632999,207.53548020000017,54387.98441592001 2024-09-04,16:14:05.000,248,11044186,-795,0,1725466444,12665.08491274999,207.54957845999888,54387.88659624001 2024-09-04,16:14:06.000,248,11044120,-795,0,1725466445,12664.997340719994,207.57072585000424,54388.20101664001 2024-09-04,16:14:07.000,248,11044142,-795,0,1725466446,12664.909768689999,207.62006975999975,54388.2569136 2024-09-04,16:14:08.000,248,11044131,-795,0,1725466447,12664.761569869988,207.60597150000103,54388.1870424 2024-09-04,16:14:09.000,248,11044169,-795,0,1725466448,12664.721152009988,207.7117084499987,54388.20101664001 2024-09-04,16:14:10.000,248,11044144,-795,0,1725466449,12664.572953189992,207.73285584000405,54388.17306816001 2024-09-04,16:14:11.000,248,11044171,-795,0,1725466450,12664.505590089997,207.76810149000084,54388.34075904001 2024-09-04,16:14:12.000,248,11044167,-795,0,1725466451,12664.498853780002,207.80334713999764,54388.3267848 2024-09-04,16:14:13.000,248,11044136,-795,0,1725466452,12664.451699609992,207.86678930999915,54388.48050144 2024-09-04,16:14:14.000,248,11044170,-795,0,1725466453,12664.330446029991,207.86678930999915,54388.41063024001 2024-09-04,16:14:15.000,248,11044156,-795,0,1725466454,12664.19571983,207.9584279999981,54388.33377192 2024-09-04,16:14:16.000,248,11044192,-795,0,1725466455,12664.03404839,207.97957539000345,54388.061274240004 2024-09-04,16:14:17.000,248,11044153,-795,0,1725466456,12663.96668528999,208.00777191000088,54387.8027508 2024-09-04,16:14:18.000,248,11044158,-795,0,1725466457,12663.959948979995,208.06416495000303,54387.87960912 2024-09-04,16:14:19.000,248,11044181,-795,0,1725466458,12663.879113259994,208.09236147000047,54387.90755760001 2024-09-04,16:14:20.000,248,11044107,-795,0,1725466459,12663.771332299999,208.09941059999983,54387.83768640001 2024-09-04,16:14:21.000,248,11044155,-795,0,1725466460,12663.751123369999,208.1064597299992,54387.844673520005 2024-09-04,16:14:22.000,248,11044059,-795,0,1725466461,12663.771332299999,208.14875451000262,54388.03332576001 2024-09-04,16:14:23.000,248,11044117,-795,0,1725466462,12663.751123369999,208.16285277000134,54388.10319696001 2024-09-04,16:14:24.000,248,11044197,-795,0,1725466463,12663.74438705999,208.12760712000454,54388.28486208 2024-09-04,16:14:25.000,248,11044136,-795,0,1725466464,12663.589451929998,208.1840001599994,54388.15909392 2024-09-04,16:14:26.000,248,11044130,-795,0,1725466465,12663.569242999998,208.21924581000349,54388.110184080004 2024-09-04,16:14:27.000,248,11044148,-795,0,1725466466,12663.589451929998,208.24744233000092,54388.20101664001 2024-09-04,16:14:28.000,248,11044150,-795,0,1725466467,12663.528825139998,208.3179336300018,54388.082235600006 2024-09-04,16:14:29.000,248,11044125,-795,0,1725466468,12663.522088829988,208.40957232000073,54387.99839016 2024-09-04,16:14:30.000,248,11044158,-795,0,1725466469,12663.394098939993,208.48711275000096,54387.85166064 2024-09-04,16:14:31.000,248,11044141,-795,0,1725466470,12663.313263219992,208.5646531800012,54387.85166064 2024-09-04,16:14:32.000,248,11044148,-795,0,1725466471,12663.279581670002,208.63514448000205,54387.90057048 2024-09-04,16:14:33.000,248,11044159,-795,0,1725466472,12663.205482259997,208.6774392599982,54387.60012432001 2024-09-04,16:14:34.000,248,11044185,-795,0,1725466473,12663.111173919991,208.6774392599982,54387.57217584001 2024-09-04,16:14:35.000,248,11044154,-795,0,1725466474,12663.070756059991,208.70563578000292,54387.579162960006 2024-09-04,16:14:36.000,248,11044119,-795,0,1725466475,12663.104437609996,208.6774392599982,54387.83768640001 2024-09-04,16:14:37.000,248,11044109,-795,0,1725466476,12662.962975099996,208.75497968999844,54387.872622 2024-09-04,16:14:38.000,248,11044131,-795,0,1725466477,12662.861930449995,208.7761270800038,54388.06826136 2024-09-04,16:14:39.000,248,11044152,-795,0,1725466478,12662.531851259999,208.88186403000145,54387.963454560006 2024-09-04,16:14:40.000,248,11044143,-795,0,1725466479,12662.410597679998,208.96645359000104,54387.92153184 2024-09-04,16:14:41.000,248,11044121,-795,0,1725466480,12662.302816719988,209.06514140999934,54387.8027508 2024-09-04,16:14:42.000,248,11044157,-795,0,1725466481,12662.188299449997,209.19907488000172,54387.914544720006 2024-09-04,16:14:43.000,248,11044133,-795,0,1725466482,12662.080518490002,209.29071357000066,54387.90755760001 2024-09-04,16:14:44.000,248,11044122,-795,0,1725466483,12661.891901809991,209.35415574000217,54387.8027508 2024-09-04,16:14:45.000,248,11044136,-795,0,1725466484,12661.75043929999,209.48808921000455,54387.746853840006 2024-09-04,16:14:46.000,248,11044110,-795,0,1725466485,12661.69654882,209.5303839900007,54387.80973792 2024-09-04,16:14:47.000,248,11044197,-795,0,1725466486,12661.67633989,209.62202267999965,54387.795763680006 2024-09-04,16:14:48.000,248,11044146,-795,0,1725466487,12661.58876785999,209.65726833000372,54387.676982640005 2024-09-04,16:14:49.000,248,11044161,-795,0,1725466488,12661.46751427999,209.69956310999987,54387.7328796 2024-09-04,16:14:50.000,248,11044166,-795,0,1725466489,12661.292370219999,209.78415266999946,54387.6630084 2024-09-04,16:14:51.000,248,11044134,-795,0,1725466490,12661.231743429998,209.86169309999968,54387.68396976 2024-09-04,16:14:52.000,248,11044168,-795,0,1725466491,12661.184589259989,209.91103701000247,54387.70493112 2024-09-04,16:14:53.000,248,11044141,-795,0,1725466492,12661.083544609988,210.03087221999886,54387.795763680006 2024-09-04,16:14:54.000,248,11044153,-795,0,1725466493,12660.975763649993,210.11546177999844,54387.746853840006 2024-09-04,16:14:55.000,248,11044134,-795,0,1725466494,12660.787146969997,210.20710047000466,54387.55121448001 2024-09-04,16:14:56.000,248,11044186,-795,0,1725466495,12660.780410660002,210.24939525000082,54387.56518872 2024-09-04,16:14:57.000,248,11044146,-795,0,1725466496,12660.807355899997,210.36218132999784,54387.676982640005 2024-09-04,16:14:58.000,248,11044108,-795,0,1725466497,12660.766938039997,210.41857437,54387.6630084 2024-09-04,16:14:59.000,248,11044164,-795,0,1725466498,12660.820828520002,210.46791828000278,54387.69095688 2024-09-04,16:15:00.000,248,11044141,-795,0,1725466499,12660.766938039997,210.53136045000429,54387.68396976 2024-09-04,16:15:01.000,248,11044135,-795,0,1725466500,12660.766938039997,210.61595001000387,54387.58615008 2024-09-04,16:15:02.000,248,11044159,-795,0,1725466501,12660.746729109997,210.65824479000003,54387.90057048 2024-09-04,16:15:03.000,248,11044157,-795,0,1725466502,12660.665893389996,210.75693260999833,54387.78877656001 2024-09-04,16:15:04.000,248,11044142,-795,0,1725466503,12660.605266599996,210.80627652000112,54387.523266 2024-09-04,16:15:05.000,248,11044135,-795,0,1725466504,12660.484013019995,210.91906259999814,54387.411472080006 2024-09-04,16:15:06.000,248,11044131,-795,0,1725466505,12660.362759439995,211.0388978100018,54387.09006456 2024-09-04,16:15:07.000,248,11044161,-795,0,1725466506,12660.423386229995,211.17283128000417,54387.2787168 2024-09-04,16:15:08.000,248,11044181,-795,0,1725466507,12660.35602313,211.29971561999992,54387.348588 2024-09-04,16:15:09.000,248,11044147,-795,0,1725466508,12660.26845109999,211.44069822000165,54387.37653648 2024-09-04,16:15:10.000,248,11044103,-795,0,1725466509,12660.21456062,211.56758256000467,54387.29967816 2024-09-04,16:15:11.000,248,11044102,-795,0,1725466510,12660.21456062,211.71561428999848,54387.292691040006 2024-09-04,16:15:12.000,248,11044158,-795,0,1725466511,12660.29539634,211.8424986300015,54387.36256224001 2024-09-04,16:15:13.000,248,11044157,-795,0,1725466512,12660.302132649995,211.9411864499998,54387.36256224001 2024-09-04,16:15:14.000,248,11044154,-795,0,1725466513,12660.322341579995,212.0046286200013,54387.35557512 2024-09-04,16:15:15.000,248,11044124,-795,0,1725466514,12660.29539634,212.10331643999962,54387.509291760005 2024-09-04,16:15:16.000,248,11044157,-795,0,1725466515,12660.41664992,212.21610252000391,54387.579162960006 2024-09-04,16:15:17.000,248,11044145,-795,0,1725466516,12660.45033146999,212.37118338000437,54387.5931372 2024-09-04,16:15:18.000,248,11044133,-795,0,1725466517,12660.43685885,212.47692033000203,54387.579162960006 2024-09-04,16:15:19.000,248,11044097,-795,0,1725466518,12660.40991360999,212.55446076000226,54387.2088456 2024-09-04,16:15:20.000,248,11044181,-795,0,1725466519,12660.37623206,212.63200119000248,54386.98525776 2024-09-04,16:15:21.000,248,11044113,-795,0,1725466520,12660.38970467999,212.72363988000143,54386.9642964 2024-09-04,16:15:22.000,248,11044119,-795,0,1725466521,12660.34928681999,212.8293768299991,54387.055128960004 2024-09-04,16:15:23.000,248,11044165,-795,0,1725466522,12660.322341579995,212.92101551999804,54387.1389744 2024-09-04,16:15:24.000,248,11044132,-795,0,1725466523,12660.24824216999,212.98445768999954,54387.271729680004 2024-09-04,16:15:25.000,248,11044144,-795,0,1725466524,12660.221296929994,213.11839116000192,54387.36256224001 2024-09-04,16:15:26.000,248,11044111,-795,0,1725466525,12660.22803323999,213.1888824600028,54387.44640768 2024-09-04,16:15:27.000,248,11044152,-795,0,1725466526,12660.174142759999,213.23117723999894,54387.54422736 2024-09-04,16:15:28.000,248,11044159,-795,0,1725466527,12660.14719751999,213.2875702800011,54387.5931372 2024-09-04,16:15:29.000,248,11044111,-795,0,1725466528,12660.10677965999,213.3862580999994,54387.579162960006 2024-09-04,16:15:30.000,248,11044155,-795,0,1725466529,12660.113515969999,213.45674940000026,54387.53724024 2024-09-04,16:15:31.000,248,11044136,-795,0,1725466530,12660.14719751999,213.5483880899992,54387.60012432001 2024-09-04,16:15:32.000,248,11044124,-795,0,1725466531,12660.201087999994,213.59068287000264,54387.46736904 2024-09-04,16:15:33.000,248,11044153,-795,0,1725466532,12660.21456062,213.6964198200003,54387.4883304 2024-09-04,16:15:34.000,248,11044123,-795,0,1725466533,12660.241505859995,213.75281286000245,54387.42544632 2024-09-04,16:15:35.000,248,11044118,-795,0,1725466534,12660.19435169,213.8092059000046,54387.076090320006 2024-09-04,16:15:36.000,248,11044168,-795,0,1725466535,12660.22803323999,213.83740242000204,54387.055128960004 2024-09-04,16:15:37.000,248,11044144,-795,0,1725466536,12660.28866002999,213.90084459000354,54387.11801304001 2024-09-04,16:15:38.000,248,11044123,-795,0,1725466537,12660.362759439995,213.92904111000098,54387.16692288001 2024-09-04,16:15:39.000,248,11044166,-795,0,1725466538,12660.362759439995,213.92199198000162,54387.22980696 2024-09-04,16:15:40.000,248,11044145,-795,0,1725466539,12660.32907788999,213.9078937200029,54387.390510720004 2024-09-04,16:15:41.000,248,11044106,-795,0,1725466540,12660.37623206,213.9078937200029,54387.51627888 2024-09-04,16:15:42.000,248,11044110,-795,0,1725466541,12660.571585049991,213.83740242000204,54387.558201600004 2024-09-04,16:15:43.000,248,11044148,-795,0,1725466542,12660.719783870001,213.82330416000332,54387.57217584001 2024-09-04,16:15:44.000,248,11044142,-795,0,1725466543,12660.874718999992,213.82330416000332,54387.341600880005 2024-09-04,16:15:45.000,248,11044140,-795,0,1725466544,12661.009445199998,213.76691112000117,54387.25076832 2024-09-04,16:15:46.000,248,11044163,-795,0,1725466545,12661.090280919998,213.75281286000245,54387.243781200006 2024-09-04,16:15:47.000,248,11044167,-795,0,1725466546,12661.238479739994,213.71756720999838,54387.44640768 2024-09-04,16:15:48.000,248,11044115,-795,0,1725466547,12661.339524389994,213.71051807999902,54387.33461376001 2024-09-04,16:15:49.000,248,11044168,-795,0,1725466548,12661.4136238,213.72461633999774,54387.23679408001 2024-09-04,16:15:50.000,248,11044140,-795,0,1725466549,12661.440569039994,213.64002677999815,54387.22980696 2024-09-04,16:15:51.000,248,11044118,-795,0,1725466550,12661.58876785999,213.64002677999815,54386.9642964 2024-09-04,16:15:52.000,248,11044127,-795,0,1725466551,12661.642658339995,213.56953548000456,54387.19487136001 2024-09-04,16:15:53.000,248,11044157,-795,0,1725466552,12661.763911919996,213.52724070000113,54387.222819840004 2024-09-04,16:15:54.000,248,11044143,-795,0,1725466553,12661.75717561,213.47789678999834,54387.11102592 2024-09-04,16:15:55.000,248,11044166,-795,0,1725466554,12661.918847050001,213.43560201000219,54387.26474256001 2024-09-04,16:15:56.000,248,11044129,-795,0,1725466555,12662.073782179992,213.39330722999875,54387.56518872 2024-09-04,16:15:57.000,248,11044128,-795,0,1725466556,12662.161354210002,213.3228159299979,54387.348588 2024-09-04,16:15:58.000,248,11044088,-795,0,1725466557,12662.248926239998,213.29461941000045,54387.35557512 2024-09-04,16:15:59.000,248,11044119,-795,0,1725466558,12662.289344099998,213.2875702800011,54387.23679408001 2024-09-04,16:16:00.000,248,11044159,-795,0,1725466559,12662.323025649988,213.15363680999872,54387.11801304001 2024-09-04,16:16:01.000,248,11044166,-795,0,1725466560,12662.417333989993,213.16068593999807,54387.15993576 2024-09-04,16:16:02.000,248,11044174,-795,0,1725466561,12662.60595066999,213.11134203000256,54387.31365240001 2024-09-04,16:16:03.000,248,11044160,-795,0,1725466562,12662.700259009995,213.08314550999785,54387.39749784 2024-09-04,16:16:04.000,248,11044110,-795,0,1725466563,12662.71373163,213.01265421000426,54387.22980696 2024-09-04,16:16:05.000,248,11044152,-795,0,1725466564,12662.73394056,212.92806465000467,54387.4184592 2024-09-04,16:16:06.000,248,11044099,-795,0,1725466565,12662.861930449995,212.8434750899978,54387.222819840004 2024-09-04,16:16:07.000,248,11044152,-795,0,1725466566,12662.91582093,212.76593466000486,54387.36256224001 2024-09-04,16:16:08.000,248,11044164,-795,0,1725466567,12662.99665665,212.681345099998,54387.348588 2024-09-04,16:16:09.000,248,11044131,-795,0,1725466568,12663.097701300001,212.56150989000162,54387.31365240001 2024-09-04,16:16:10.000,248,11044163,-795,0,1725466569,12663.138119160001,212.4980677200001,54387.08307744 2024-09-04,16:16:11.000,248,11044135,-795,0,1725466570,12663.165064399996,212.37118338000437,54387.44640768 2024-09-04,16:16:12.000,248,11044195,-795,0,1725466571,12663.299790600002,212.27954468999815,54387.51627888 2024-09-04,16:16:13.000,248,11044161,-795,0,1725466572,12663.286317979997,212.18085686999984,54387.47435616 2024-09-04,16:16:14.000,248,11044134,-795,0,1725466573,12663.299790600002,212.0398742699981,54387.44640768 2024-09-04,16:16:15.000,248,11044181,-795,0,1725466574,12663.192009639992,211.92003906000173,54387.36954936 2024-09-04,16:16:16.000,248,11044145,-795,0,1725466575,12663.272845359992,211.84954776000086,54387.36256224001 2024-09-04,16:16:17.000,248,11044127,-795,0,1725466576,12663.319999530002,211.77200733000063,54387.46736904 2024-09-04,16:16:18.000,248,11044155,-795,0,1725466577,12663.360417390002,211.70856515999913,54387.71191824 2024-09-04,16:16:19.000,248,11044142,-795,0,1725466578,12663.394098939993,211.58872995000274,54387.70493112 2024-09-04,16:16:20.000,248,11044167,-795,0,1725466579,12663.474934659993,211.4829929999978,54387.65602128 2024-09-04,16:16:21.000,248,11044119,-795,0,1725466580,12663.549034069998,211.32791214000463,54387.42544632 2024-09-04,16:16:22.000,248,11044097,-795,0,1725466581,12663.683760269989,211.21512606000033,54387.42544632 2024-09-04,16:16:23.000,248,11044145,-795,0,1725466582,12663.724178129989,211.17988041000353,54387.2088456 2024-09-04,16:16:24.000,248,11044158,-795,0,1725466583,12663.710705509999,211.0882417200046,54387.15993576 2024-09-04,16:16:25.000,248,11044121,-795,0,1725466584,12663.730914439999,211.0388978100018,54387.46736904 2024-09-04,16:16:26.000,248,11044140,-795,0,1725466585,12663.677023959994,210.99660302999837,54387.49531752 2024-09-04,16:16:27.000,248,11044158,-795,0,1725466586,12663.710705509999,210.8908660800007,54387.53025312001 2024-09-04,16:16:28.000,248,11044159,-795,0,1725466587,12663.710705509999,210.80627652000112,54387.6630084 2024-09-04,16:16:29.000,248,11044122,-795,0,1725466588,12663.616397169993,210.77103087000432,54387.579162960006 2024-09-04,16:16:30.000,248,11044130,-795,0,1725466589,12663.575979309993,210.6441465300013,54387.55121448001 2024-09-04,16:16:31.000,248,11044168,-795,0,1725466590,12663.515352519993,210.53840958000364,54387.56518872 2024-09-04,16:16:32.000,248,11044056,-795,0,1725466591,12663.629869789998,210.53136045000429,54387.65602128 2024-09-04,16:16:33.000,248,11044130,-795,0,1725466592,12663.697232889994,210.46086915000342,54387.774802320004 2024-09-04,16:16:34.000,248,11044150,-795,0,1725466593,12663.757859679994,210.36923046000447,54387.7328796 2024-09-04,16:16:35.000,248,11044144,-795,0,1725466594,12663.811750159999,210.32693568000104,54387.45339480001 2024-09-04,16:16:36.000,248,11044166,-795,0,1725466595,12663.86564063999,210.24939525000082,54387.32063952 2024-09-04,16:16:37.000,248,11044121,-795,0,1725466596,12663.980157909995,210.16480569000123,54387.42544632 2024-09-04,16:16:38.000,248,11044088,-795,0,1725466597,12663.959948979995,210.0731670000023,54387.348588 2024-09-04,16:16:39.000,248,11044143,-795,0,1725466598,12663.96668528999,210.03087221999886,54387.25076832 2024-09-04,16:16:40.000,248,11044108,-795,0,1725466599,12664.03404839,209.93218440000055,54387.58615008 2024-09-04,16:16:41.000,248,11044116,-795,0,1725466600,12663.919531119995,209.89693875000376,54387.46736904 2024-09-04,16:16:42.000,248,11044110,-795,0,1725466601,12664.04752100999,209.81939832000353,54387.53724024 2024-09-04,16:16:43.000,248,11044100,-755,0,1725466602,12664.16877458999,209.73480876000394,54387.70493112 2024-09-04,16:16:44.000,248,11044140,-795,0,1725466603,12664.13509304,209.65726833000372,54387.92851896 2024-09-04,16:16:45.000,248,11044151,-795,0,1725466604,12664.1755109,209.53743312000006,54387.83069928 2024-09-04,16:16:46.000,248,11044074,-795,0,1725466605,12664.25634662,209.47399094999855,54387.92153184 2024-09-04,16:16:47.000,248,11044126,-795,0,1725466606,12664.269819239991,209.41054878000432,54388.05428712001 2024-09-04,16:16:48.000,248,11044135,-795,0,1725466607,12664.229401379991,209.40349964999768,54387.86563488001 2024-09-04,16:16:50.000,248,11044179,-795,0,1725466609,12664.11488411,209.2836644400013,54387.460381920006 2024-09-04,16:16:51.000,248,11044107,-795,0,1725466610,12664.101411489995,209.21317314000044,54387.64204704 2024-09-04,16:16:52.000,248,11044171,-795,0,1725466611,12664.02731207999,209.16382922999765,54387.58615008 2024-09-04,16:16:53.000,248,11044157,-795,0,1725466612,12663.98689421999,209.04399402000126,54387.60012432001 2024-09-04,16:16:54.000,248,11044085,-795,0,1725466613,12663.90605849999,209.00169923999783,54387.48134328001 2024-09-04,16:16:55.000,248,11044066,-795,0,1725466614,12663.85216802,208.9100605499989,54387.795763680006 2024-09-04,16:16:56.000,248,11044172,-795,0,1725466615,12663.771332299999,208.85366751000402,54388.06826136 2024-09-04,16:16:57.000,248,11044133,-795,0,1725466616,12663.650078719998,208.74088142999972,54388.061274240004 2024-09-04,16:16:58.000,248,11044132,-795,0,1725466617,12663.454725729993,208.73383230000036,54388.012364400005 2024-09-04,16:16:59.000,248,11044105,-795,0,1725466618,12663.326735839997,208.6633409999995,54387.94948032 2024-09-04,16:17:00.000,248,11044102,-795,0,1725466619,12663.346944769997,208.61399709000398,54388.131145440006 2024-09-04,16:17:01.000,248,11044106,-795,0,1725466620,12663.192009639992,208.55760405000183,54387.942493200004 2024-09-04,16:17:02.000,248,11044111,-795,0,1725466621,12663.077492370001,208.5435057900031,54387.76082808 2024-09-04,16:17:03.000,248,11044080,-795,0,1725466622,12662.95623879,208.49416188000032,54387.78877656001 2024-09-04,16:17:04.000,248,11044135,-795,0,1725466623,12662.84845782999,208.45186710000416,54387.80973792 2024-09-04,16:17:05.000,248,11044146,-795,0,1725466624,12662.801303659995,208.36727754000458,54387.78178944 2024-09-04,16:17:06.000,248,11044119,-795,0,1725466625,12662.68678638999,208.36022840999794,54387.45339480001 2024-09-04,16:17:07.000,248,11044113,-795,0,1725466626,12662.74741317999,208.268589719999,54387.43243344001 2024-09-04,16:17:08.000,248,11044184,-795,0,1725466627,12662.76762210999,208.24744233000092,54387.57217584001 2024-09-04,16:17:09.000,248,11044103,-795,0,1725466628,12662.74741317999,208.15580364000198,54387.80973792 2024-09-04,16:17:10.000,248,11044072,-795,0,1725466629,12662.68678638999,208.1064597299992,54387.73986672001 2024-09-04,16:17:11.000,248,11044158,-795,0,1725466630,12662.579005429994,208.05006669000431,54387.90755760001 2024-09-04,16:17:12.000,248,11044056,-795,0,1725466631,12662.511642329999,208.0218701699996,54387.914544720006 2024-09-04,16:17:13.000,248,11044116,-795,0,1725466632,12662.437542919994,207.97957539000345,54387.75384096 2024-09-04,16:17:14.000,248,11044136,-795,0,1725466633,12662.336498269993,207.9584279999981,54387.83768640001 2024-09-04,16:17:15.000,248,11044150,-795,0,1725466634,12662.100727420002,207.95137886999873,54387.746853840006 2024-09-04,16:17:16.000,248,11044125,-795,0,1725466635,12661.925583359996,207.9231823500013,54387.6630084 2024-09-04,16:17:17.000,248,11044132,-755,0,1725466636,12661.966001219997,207.85269105000043,54387.65602128 2024-09-04,16:17:18.000,248,11044138,-795,0,1725466637,12662.046836939997,207.78219974999956,54387.71890536001 2024-09-04,16:17:19.000,248,11044145,-795,0,1725466638,12662.188299449997,207.73285584000405,54387.795763680006 2024-09-04,16:17:20.000,248,11044134,-795,0,1725466639,12662.168090519997,207.74695410000277,54387.746853840006 2024-09-04,16:17:21.000,248,11044133,-795,0,1725466640,12662.154617899992,207.64826628000446,54387.76781520001 2024-09-04,16:17:22.000,248,11044097,-795,0,1725466641,12662.013155389992,207.64121714999783,54387.63505992 2024-09-04,16:17:23.000,248,11044098,-795,0,1725466642,12661.972737529992,207.68351193000126,54387.73986672001 2024-09-04,16:17:24.000,248,11044143,-795,0,1725466643,12661.69654882,207.75400323000213,54387.73986672001 2024-09-04,16:17:25.000,248,11044093,-795,0,1725466644,12661.63592203,207.76810149000084,54387.64903416001 2024-09-04,16:17:26.000,248,11044109,-795,0,1725466645,12661.50793213999,207.75400323000213,54387.29967816 2024-09-04,16:17:27.000,248,11044130,-795,0,1725466646,12661.521404759995,207.70465931999934,54387.61409856 2024-09-04,16:17:28.000,248,11044080,-795,0,1725466647,12661.400151179994,207.73285584000405,54387.607111440004 2024-09-04,16:17:29.000,248,11044128,-795,0,1725466648,12661.44730534999,207.6764628000019,54387.78877656001 2024-09-04,16:17:30.000,248,11044130,-795,0,1725466649,12661.42709641999,207.64826628000446,54387.893583360004 2024-09-04,16:17:31.000,248,11044130,-795,0,1725466650,12661.39341487,207.59187324000231,54387.725892480004 2024-09-04,16:17:32.000,248,11044124,-795,0,1725466651,12661.352997009999,207.50728368000273,54387.76082808 2024-09-04,16:17:33.000,248,11044132,-795,0,1725466652,12661.332788079999,207.47203802999866,54387.86563488001 2024-09-04,16:17:34.000,248,11044073,-795,0,1725466653,12661.164380329988,207.41564499000378,54388.00537728001 2024-09-04,16:17:35.000,248,11044080,-795,0,1725466654,12661.137435089993,207.39449759999843,54388.03332576001 2024-09-04,16:17:36.000,248,11044116,-795,0,1725466655,12660.881455310002,207.39449759999843,54387.92851896 2024-09-04,16:17:37.000,248,11044122,-795,0,1725466656,12660.753465419992,207.30990803999885,54387.48134328001 2024-09-04,16:17:38.000,248,11044102,-795,0,1725466657,12660.686102319996,207.37335021000035,54387.54422736 2024-09-04,16:17:39.000,248,11044116,-795,0,1725466658,12660.625475529996,207.43679238000186,54387.390510720004 2024-09-04,16:17:40.000,248,11044105,-795,0,1725466659,12660.53116718999,207.44384151000122,54387.4184592 2024-09-04,16:17:41.000,248,11044095,-795,0,1725466660,12660.47054039999,207.4297432500025,54387.55121448001 2024-09-04,16:17:42.000,248,11044112,-795,0,1725466661,12660.261714789995,207.4649888999993,54387.509291760005 2024-09-04,16:17:43.000,248,11044121,-795,0,1725466662,12660.20782430999,207.47908715999802,54387.47435616 2024-09-04,16:17:44.000,248,11044117,-795,0,1725466663,12660.21456062,207.5143328100021,54387.676982640005 2024-09-04,16:17:45.000,248,11044134,-795,0,1725466664,12660.133724899999,207.47908715999802,54387.5931372 2024-09-04,16:17:46.000,248,11044164,-795,0,1725466665,12660.005735009989,207.48613629000465,54387.66999552001 2024-09-04,16:17:47.000,248,11044103,-795,0,1725466666,12659.938371909993,207.42269412000314,54387.82371216 2024-09-04,16:17:48.000,248,11044110,-795,0,1725466667,12659.904690359988,207.38744846999907,54387.7328796 2024-09-04,16:17:49.000,248,11044109,-795,0,1725466668,12659.857536189993,207.3169571699982,54387.85864776 2024-09-04,16:17:50.000,248,11044047,-795,0,1725466669,12659.695864749992,207.2676132600027,54387.58615008 2024-09-04,16:17:51.000,248,11044088,-795,0,1725466670,12659.702601060002,207.22531847999926,54387.439420560004 2024-09-04,16:17:52.000,248,11044091,-795,0,1725466671,12659.601556410002,207.19007283000246,54387.11801304001 2024-09-04,16:17:53.000,248,11044134,-795,0,1725466672,12659.581347480002,207.13367979000031,54387.09705168001 2024-09-04,16:17:54.000,248,11044115,-795,0,1725466673,12659.365785559996,207.09138501000416,54386.95032216001 2024-09-04,16:17:55.000,248,11044102,-795,0,1725466674,12659.594820099992,207.04909023000073,54387.09006456 2024-09-04,16:17:56.000,248,11044099,-795,0,1725466675,12659.594820099992,206.95745154000178,54387.14596152001 2024-09-04,16:17:57.000,248,11044065,-795,0,1725466676,12659.722809990002,206.86581285000284,54387.45339480001 2024-09-04,16:17:58.000,248,11044036,-795,0,1725466677,12659.648710579997,206.7882724200026,54387.460381920006 2024-09-04,16:17:59.000,248,11044118,-795,0,1725466678,12659.648710579997,206.69663373000367,54387.60012432001 2024-09-04,16:18:00.000,248,11044104,-795,0,1725466679,12659.608292719997,206.57679852,54387.348588 2024-09-04,16:18:01.000,248,11044128,-795,0,1725466680,12659.716073679992,206.50630721999914,54387.48134328001 2024-09-04,16:18:02.000,248,11044138,-795,0,1725466681,12659.817118329993,206.40057027000148,54387.61409856 2024-09-04,16:18:03.000,248,11044121,-795,0,1725466682,12659.810382019998,206.32302984000125,54387.60012432001 2024-09-04,16:18:04.000,248,11044110,-795,0,1725466683,12659.810382019998,206.28778419000446,54387.271729680004 2024-09-04,16:18:05.000,248,11044123,-795,0,1725466684,12659.877745119993,206.2172928900036,54387.30666528 2024-09-04,16:18:06.000,248,11044110,-795,0,1725466685,12659.844063570003,206.18909636999888,54387.22980696 2024-09-04,16:18:07.000,248,11044142,-795,0,1725466686,12659.844063570003,206.13975246000336,54387.0341676 2024-09-04,16:18:08.000,248,11044092,-795,0,1725466687,12659.796909399993,206.12565420000465,54387.01320624 2024-09-04,16:18:09.000,248,11044097,-795,0,1725466688,12659.763227850002,206.1045068099993,54386.95032216001 2024-09-04,16:18:10.000,248,11044124,-795,0,1725466689,12659.817118329993,206.13975246000336,54387.055128960004 2024-09-04,16:18:11.000,248,11044120,-795,0,1725466690,12659.796909399993,206.20319463000487,54387.15294864 2024-09-04,16:18:12.000,248,11044134,-795,0,1725466691,12659.810382019998,206.16089985000144,54387.54422736 2024-09-04,16:18:13.000,248,11044134,-795,0,1725466692,12659.864272499988,206.18204723999952,54387.64903416001 2024-09-04,16:18:14.000,248,11044123,-795,0,1725466693,12659.803645710002,206.16089985000144,54387.60012432001 2024-09-04,16:18:15.000,248,11044180,-795,0,1725466694,12659.790173089998,206.1679489800008,54387.49531752 2024-09-04,16:18:16.000,248,11044126,-795,0,1725466695,12659.736282609992,206.15385072000208,54387.2088456 2024-09-04,16:18:17.000,248,11044098,-795,0,1725466696,12659.662183200002,206.14680159000272,54387.271729680004 2024-09-04,16:18:18.000,248,11044147,-795,0,1725466697,12659.722809990002,206.132703330004,54387.35557512 2024-09-04,16:18:19.000,248,11044146,-795,0,1725466698,12659.689128439997,206.118605069998,54387.40448496001 2024-09-04,16:18:20.000,248,11044122,-795,0,1725466699,12659.635237959992,206.04106463999778,54387.36954936 2024-09-04,16:18:21.000,248,11044107,-795,0,1725466700,12659.547665929997,206.06221203000314,54387.39749784 2024-09-04,16:18:22.000,248,11044065,-795,0,1725466701,12659.460093900001,206.04106463999778,54387.02718048001 2024-09-04,16:18:23.000,248,11044083,-795,0,1725466702,12659.365785559996,206.0199172499997,54386.86647672 2024-09-04,16:18:24.000,248,11044088,-795,0,1725466703,12659.33210400999,206.0199172499997,54387.28570392001 2024-09-04,16:18:25.000,248,11044131,-795,0,1725466704,12659.25126828999,205.99172073000227,54387.30666528 2024-09-04,16:18:26.000,248,11044156,-795,0,1725466705,12659.07612423,206.0199172499997,54387.222819840004 2024-09-04,16:18:27.000,248,11044100,-795,0,1725466706,12659.06938791999,206.08335942000122,54387.50230464001 2024-09-04,16:18:28.000,248,11044146,-795,0,1725466707,12658.981815889994,206.118605069998,54387.44640768 2024-09-04,16:18:29.000,248,11044127,-795,0,1725466708,12658.880771239994,206.18909636999888,54387.341600880005 2024-09-04,16:18:30.000,248,11044094,-795,0,1725466709,12658.732572419998,206.1679489800008,54387.292691040006 2024-09-04,16:18:31.000,248,11044116,-795,0,1725466710,12658.591109909998,206.19614549999824,54387.104038800004 2024-09-04,16:18:32.000,248,11044057,-795,0,1725466711,12658.436174779992,206.22434202000295,54387.06910320001 2024-09-04,16:18:33.000,248,11044045,-795,0,1725466712,12658.469856329997,206.22434202000295,54387.06910320001 2024-09-04,16:18:34.000,248,11044115,-795,0,1725466713,12658.469856329997,206.25958766999975,54387.20185848 2024-09-04,16:18:35.000,248,11044142,-795,0,1725466714,12658.449647399997,206.22434202000295,54387.06211608 2024-09-04,16:18:36.000,248,11044132,-795,0,1725466715,12658.375547989992,206.22434202000295,54387.09705168001 2024-09-04,16:18:37.000,248,11044110,-795,0,1725466716,12658.402493230002,206.16089985000144,54387.13198728 2024-09-04,16:18:38.000,248,11044105,-795,0,1725466717,12658.422702160002,206.08335942000122,54387.02019336 2024-09-04,16:18:39.000,248,11044104,-795,0,1725466718,12658.415965849992,206.11155593999865,54387.006219120005 2024-09-04,16:18:40.000,248,11044075,-795,0,1725466719,12658.382284300002,206.09040855000057,54387.055128960004 2024-09-04,16:18:41.000,248,11044094,-715,0,1725466720,12658.382284300002,206.0692611600025,54386.66385024001 2024-09-04,16:18:42.000,248,11044112,-795,0,1725466721,12658.301448580001,206.09745767999993,54386.92936080001 2024-09-04,16:18:43.000,248,11044075,-795,0,1725466722,12658.328393819997,206.04106463999778,54386.887438080004 2024-09-04,16:18:44.000,248,11044102,-795,0,1725466723,12658.240821790001,206.0692611600025,54386.95032216001 2024-09-04,16:18:45.000,248,11044126,-795,0,1725466724,12658.281239650001,206.05516290000378,54387.076090320006 2024-09-04,16:18:46.000,248,11044090,-795,0,1725466725,12658.207140239996,206.04106463999778,54386.85948960001 2024-09-04,16:18:47.000,248,11044091,-795,0,1725466726,12658.153249759991,206.005818990001,54386.957309280006 2024-09-04,16:18:48.000,248,11044109,-795,0,1725466727,12658.065677729996,205.97762247000355,54386.95032216001 2024-09-04,16:18:49.000,248,11044062,-795,0,1725466728,12658.025259869995,205.97762247000355,54387.04115472 2024-09-04,16:18:50.000,248,11044101,-795,0,1725466729,12658.01178724999,205.97762247000355,54387.173910000005 2024-09-04,16:18:51.000,248,11044140,-795,0,1725466730,12658.045468799995,205.97762247000355,54387.20185848 2024-09-04,16:18:52.000,248,11044125,-795,0,1725466731,12658.13977714,205.91418030000204,54386.95032216001 2024-09-04,16:18:53.000,248,11044120,-795,0,1725466732,12658.281239650001,205.90713117000269,54387.04115472 2024-09-04,16:18:54.000,248,11044109,-795,0,1725466733,12658.348602749997,205.8718855199986,54386.768657040004 2024-09-04,16:18:55.000,248,11044138,-795,0,1725466734,12658.422702160002,205.93532769000012,54386.6848116 2024-09-04,16:18:56.000,248,11044098,-795,0,1725466735,12658.523746810002,205.85073813000054,54386.670837360005 2024-09-04,16:18:57.000,248,11044132,-795,0,1725466736,12658.624791460003,205.94942594999884,54386.88045096001 2024-09-04,16:18:58.000,248,11044152,-795,0,1725466737,12658.752781349998,205.94942594999884,54386.97827064001 2024-09-04,16:18:59.000,248,11044155,-795,0,1725466738,12658.772990279998,206.005818990001,54386.97827064001 2024-09-04,16:19:00.000,248,11044150,-795,0,1725466739,12658.874034929999,206.04811377000442,54387.02718048001 2024-09-04,16:19:01.000,248,11044135,-795,0,1725466740,12658.847089689989,206.12565420000465,54386.91538656 2024-09-04,16:19:02.000,248,11044099,-795,0,1725466741,12658.826880759989,206.132703330004,54386.97128352 2024-09-04,16:19:03.000,248,11044133,-795,0,1725466742,12658.914452789999,206.17499811000016,54387.15294864 2024-09-04,16:19:04.000,248,11044152,-795,0,1725466743,12658.880771239994,206.18909636999888,54387.20185848 2024-09-04,16:19:05.000,248,11044133,-795,0,1725466744,12658.820144449994,206.24548941000103,54387.18788424 2024-09-04,16:19:06.000,248,11044096,-795,0,1725466745,12658.759517659993,206.2313911500023,54387.125000160006 2024-09-04,16:19:07.000,248,11044144,-795,0,1725466746,12658.786462899989,206.30893158000254,54386.71276008001 2024-09-04,16:19:08.000,248,11044117,-795,0,1725466747,12658.88750754999,206.3300789700006,54386.83154112001 2024-09-04,16:19:09.000,248,11044145,-795,0,1725466748,12658.853825999999,206.37237375000404,54386.80359264 2024-09-04,16:19:10.000,248,11044082,-795,0,1725466749,12658.820144449994,206.35827548999805,54386.84551536 2024-09-04,16:19:11.000,248,11044108,-795,0,1725466750,12658.746045039989,206.45696331000363,54386.92237368 2024-09-04,16:19:12.000,248,11044124,-795,0,1725466751,12658.651736699998,206.45696331000363,54386.908399440006 2024-09-04,16:19:13.000,248,11044148,-795,0,1725466752,12658.732572419998,206.49220896000043,54386.84551536 2024-09-04,16:19:14.000,248,11044108,-795,0,1725466753,12658.732572419998,206.55565113000193,54386.92237368 2024-09-04,16:19:15.000,248,11044100,-795,0,1725466754,12658.658473009993,206.58384764999937,54387.06211608 2024-09-04,16:19:16.000,248,11044141,-795,0,1725466755,12658.550692049997,206.6261424300028,54386.97827064001 2024-09-04,16:19:17.000,248,11044127,-795,0,1725466756,12658.651736699998,206.63319156000216,54387.16692288001 2024-09-04,16:19:18.000,248,11044105,-795,0,1725466757,12658.665209319988,206.64024069000152,54387.20185848 2024-09-04,16:19:19.000,248,11044081,-795,0,1725466758,12658.651736699998,206.63319156000216,54387.15993576 2024-09-04,16:19:20.000,248,11044126,-795,0,1725466759,12658.685418249988,206.61909330000344,54386.91538656 2024-09-04,16:19:21.000,248,11044117,-795,0,1725466760,12658.793199209998,206.59089677999873,54386.84551536 2024-09-04,16:19:22.000,248,11044119,-795,0,1725466761,12658.860562309994,206.55565113000193,54386.60795328 2024-09-04,16:19:23.000,248,11044093,-795,0,1725466762,12658.92792540999,206.52040547999786,54386.69179872001 2024-09-04,16:19:24.000,248,11044157,-795,0,1725466763,12659.06938791999,206.49220896000043,54386.7546828 2024-09-04,16:19:25.000,248,11044088,-795,0,1725466764,12659.224323049995,206.44991418000427,54386.80359264 2024-09-04,16:19:26.000,248,11044114,-795,0,1725466765,12659.204114119995,206.32302984000125,54386.37737832001 2024-09-04,16:19:27.000,248,11044091,-795,0,1725466766,12659.433148659991,206.2666367999991,54386.92936080001 2024-09-04,16:19:28.000,248,11044154,-795,0,1725466767,12659.527456999997,206.22434202000295,54387.20185848 2024-09-04,16:19:29.000,248,11044077,-795,0,1725466768,12659.648710579997,206.20319463000487,54387.15993576 2024-09-04,16:19:30.000,248,11044097,-795,0,1725466769,12659.682392130002,206.18204723999952,54387.173910000005 2024-09-04,16:19:31.000,248,11044093,-795,0,1725466770,12659.763227850002,206.13975246000336,54387.20185848 2024-09-04,16:19:32.000,248,11044138,-795,0,1725466771,12659.924899289988,206.1045068099993,54387.16692288001 2024-09-04,16:19:33.000,248,11044100,-795,0,1725466772,12660.113515969999,206.0692611600025,54387.13198728 2024-09-04,16:19:34.000,248,11044055,-795,0,1725466773,12660.261714789995,205.9846716000029,54387.09705168001 2024-09-04,16:19:35.000,248,11044104,-795,0,1725466774,12660.302132649995,205.91418030000204,54387.076090320006 2024-09-04,16:19:36.000,248,11044127,-795,0,1725466775,12660.36949574999,205.87893464999797,54387.02019336 2024-09-04,16:19:37.000,248,11044101,-795,0,1725466776,12660.45033146999,205.81549248000374,54386.97827064001 2024-09-04,16:19:38.000,248,11044112,-795,0,1725466777,12660.484013019995,205.78729595999903,54386.81756688 2024-09-04,16:19:39.000,248,11044133,-795,0,1725466778,12660.665893389996,205.68860814000072,54386.8944252 2024-09-04,16:19:40.000,248,11044116,-795,0,1725466779,12660.787146969997,205.55467466999835,54386.81057976001 2024-09-04,16:19:41.000,248,11044148,-795,0,1725466780,12660.793883279992,205.49123250000412,54387.06211608 2024-09-04,16:19:42.000,248,11044088,-795,0,1725466781,12660.699574940001,205.3995938099979,54386.90141232001 2024-09-04,16:19:43.000,248,11044075,-795,0,1725466782,12660.807355899997,205.42074120000325,54387.02718048001 2024-09-04,16:19:44.000,248,11044100,-795,0,1725466783,12660.672629699991,205.43483946000197,54387.18788424 2024-09-04,16:19:45.000,248,11044090,-795,0,1725466784,12660.47727671,205.51942902000155,54386.87346384 2024-09-04,16:19:46.000,248,11044136,-795,0,1725466785,12660.443595159995,205.5123798900022,54386.936347920004 2024-09-04,16:19:47.000,248,11044159,-795,0,1725466786,12660.53116718999,205.47008510999876,54386.97827064001 2024-09-04,16:19:48.000,248,11044096,-795,0,1725466787,12660.726520179996,205.47713423999812,54387.02718048001 2024-09-04,16:19:49.000,248,11044086,-795,0,1725466788,12660.908400549997,205.4277903300026,54387.104038800004 2024-09-04,16:19:50.000,248,11044123,-795,0,1725466789,12660.894927929992,205.42074120000325,54387.076090320006 2024-09-04,16:19:51.000,248,11044118,-795,0,1725466790,12660.935345789992,205.4277903300026,54386.9642964 2024-09-04,16:19:52.000,248,11044063,-795,0,1725466791,12660.928609479997,205.4277903300026,54387.055128960004 2024-09-04,16:19:53.000,248,11044139,-795,0,1725466792,12660.901664240002,205.38549554999918,54387.23679408001 2024-09-04,16:19:54.000,248,11044151,-795,0,1725466793,12660.847773759997,205.34320077000302,54386.99923200001 2024-09-04,16:19:55.000,248,11044123,-795,0,1725466794,12660.773674349992,205.30795511999895,54386.87346384 2024-09-04,16:19:56.000,248,11044103,-795,0,1725466795,12660.625475529996,205.29385686000023,54386.85250248 2024-09-04,16:19:57.000,248,11044092,-795,0,1725466796,12660.51769457,205.29385686000023,54386.95032216001 2024-09-04,16:19:58.000,248,11044062,-755,0,1725466797,12660.423386229995,205.35024990000238,54386.908399440006 2024-09-04,16:19:59.000,248,11044115,-795,0,1725466798,12660.49748564,205.35729903000174,54386.97128352 2024-09-04,16:20:00.000,248,11044078,-795,0,1725466799,12660.544639809996,205.32205337999767,54386.98525776 2024-09-04,16:20:01.000,248,11044152,-795,0,1725466800,12660.686102319996,205.28680773000087,54386.92237368 2024-09-04,16:20:02.000,248,11044116,-795,0,1725466801,12660.867982689997,205.23746381999808,54386.936347920004 2024-09-04,16:20:03.000,248,11044117,-795,0,1725466802,12661.090280919998,205.11057948000234,54386.98525776 2024-09-04,16:20:04.000,248,11044121,-795,0,1725466803,12661.144171399988,205.07533382999827,54387.006219120005 2024-09-04,16:20:05.000,248,11044097,-795,0,1725466804,12661.137435089993,205.12467774000106,54386.99224488 2024-09-04,16:20:06.000,248,11044107,-795,0,1725466805,12661.083544609988,205.0189407900034,54387.01320624 2024-09-04,16:20:07.000,248,11044142,-795,0,1725466806,12661.177852949993,204.98369513999933,54387.06211608 2024-09-04,16:20:08.000,248,11044110,-795,0,1725466807,12661.265424979989,204.96254775000125,54387.16692288001 2024-09-04,16:20:09.000,248,11044116,-795,0,1725466808,12661.272161289999,204.97664600999997,54386.824554 2024-09-04,16:20:10.000,248,11044113,-795,0,1725466809,12661.157644019993,204.9061547099991,54386.69179872001 2024-09-04,16:20:11.000,248,11044120,-795,0,1725466810,12661.319315459994,204.92025296999782,54386.670837360005 2024-09-04,16:20:12.000,248,11044100,-795,0,1725466811,12661.373205939999,204.9343512300038,54386.77564416 2024-09-04,16:20:13.000,248,11044149,-795,0,1725466812,12661.36646962999,204.92025296999782,54386.957309280006 2024-09-04,16:20:14.000,248,11044091,-795,0,1725466813,12661.32605176999,204.9695968800006,54387.09705168001 2024-09-04,16:20:15.000,248,11044118,-795,0,1725466814,12661.278897599994,204.94140036000317,54386.97827064001 2024-09-04,16:20:16.000,248,11044108,-795,0,1725466815,12661.339524389994,204.9061547099991,54386.957309280006 2024-09-04,16:20:17.000,248,11044127,-795,0,1725466816,12661.319315459994,204.92025296999782,54387.02019336 2024-09-04,16:20:18.000,248,11044136,-795,0,1725466817,12661.373205939999,204.92025296999782,54387.09006456 2024-09-04,16:20:19.000,248,11044148,-795,0,1725466818,12661.400151179994,204.91320383999846,54387.28570392001 2024-09-04,16:20:20.000,248,11044093,-795,0,1725466819,12661.541613689995,204.77927037000336,54387.4883304 2024-09-04,16:20:21.000,248,11044069,-795,0,1725466820,12661.66960357999,204.76517211000464,54387.45339480001 2024-09-04,16:20:22.000,248,11044083,-795,0,1725466821,12661.71002143999,204.66648428999906,54387.33461376001 2024-09-04,16:20:23.000,248,11044080,-795,0,1725466822,12661.804329779996,204.66648428999906,54387.2088456 2024-09-04,16:20:24.000,248,11044122,-795,0,1725466823,12661.912110739991,204.68058254999778,54386.9642964 2024-09-04,16:20:25.000,248,11044117,-795,0,1725466824,12662.019891700002,204.68058254999778,54386.8944252 2024-09-04,16:20:26.000,248,11044131,-795,0,1725466825,12661.972737529992,204.65238603000034,54386.88045096001 2024-09-04,16:20:27.000,248,11044162,-795,0,1725466826,12662.060309560002,204.67353341999842,54386.87346384 2024-09-04,16:20:28.000,248,11044141,-795,0,1725466827,12662.141145280002,204.68763168000442,54387.36954936 2024-09-04,16:20:29.000,248,11044155,-795,0,1725466828,12662.181563140002,204.71582820000185,54387.35557512 2024-09-04,16:20:30.000,248,11044189,-795,0,1725466829,12662.147881589997,204.6594351599997,54387.38352360001 2024-09-04,16:20:31.000,248,11044215,-795,0,1725466830,12662.161354210002,204.64533690000098,54387.20185848 2024-09-04,16:20:32.000,248,11044159,-795,0,1725466831,12662.181563140002,204.57484560000012,54387.509291760005 2024-09-04,16:20:33.000,248,11044145,-795,0,1725466832,12662.228717309998,204.50435429999925,54387.558201600004 2024-09-04,16:20:34.000,248,11044075,-795,0,1725466833,12662.154617899992,204.4127156100003,54387.54422736 2024-09-04,16:20:35.000,248,11044145,-795,0,1725466834,12662.120936350002,204.35632256999816,54387.45339480001 2024-09-04,16:20:36.000,248,11044153,-795,0,1725466835,12662.087254799997,204.29992953000328,54387.25076832 2024-09-04,16:20:37.000,248,11044080,-795,0,1725466836,12662.046836939997,204.2153399700037,54387.1389744 2024-09-04,16:20:38.000,248,11044174,-795,0,1725466837,12662.040100630002,204.1307504100041,54387.292691040006 2024-09-04,16:20:39.000,248,11044094,-795,0,1725466838,12661.905374429996,204.0673082400026,54386.8944252 2024-09-04,16:20:40.000,248,11044140,-795,0,1725466839,12661.905374429996,203.9404238999996,54387.01320624 2024-09-04,16:20:41.000,248,11044138,-795,0,1725466840,12661.83801133,203.86993259999872,54386.88045096001 2024-09-04,16:20:42.000,248,11044094,-795,0,1725466841,12661.77738454,203.78534303999913,54386.887438080004 2024-09-04,16:20:43.000,248,11044122,-795,0,1725466842,12661.824538709996,203.7078026099989,54387.04115472 2024-09-04,16:20:44.000,248,11044177,-795,0,1725466843,12661.790857159991,203.6091147900006,54387.50230464001 2024-09-04,16:20:45.000,248,11044124,-795,0,1725466844,12661.831275019991,203.5597708799978,54387.40448496001 2024-09-04,16:20:46.000,248,11044099,-795,0,1725466845,12661.770648229991,203.43288654000207,54387.0341676 2024-09-04,16:20:47.000,248,11044055,-795,0,1725466846,12661.905374429996,203.30600219999906,54387.222819840004 2024-09-04,16:20:48.000,248,11044032,-795,0,1725466847,12662.019891700002,203.28485481000098,54387.292691040006 2024-09-04,16:20:49.000,248,11044126,-795,0,1725466848,12662.060309560002,203.1509213399986,54387.0341676 2024-09-04,16:20:50.000,248,11044122,-795,0,1725466849,12662.141145280002,203.10862656000245,54387.125000160006 2024-09-04,16:20:51.000,248,11044138,-795,0,1725466850,12662.248926239998,202.953545700002,54387.06211608 2024-09-04,16:20:52.000,248,11044152,-795,0,1725466851,12662.302816719988,202.91125091999857,54387.02718048001 2024-09-04,16:20:53.000,248,11044160,-795,0,1725466852,12662.410597679998,202.7702683200041,54387.2088456 2024-09-04,16:20:54.000,248,11044023,-795,0,1725466853,12662.484697089989,202.71387528000196,54387.243781200006 2024-09-04,16:20:55.000,248,11044137,-795,0,1725466854,12662.403861369989,202.55174529000215,54386.936347920004 2024-09-04,16:20:56.000,248,11044119,-795,0,1725466855,12662.471224469999,202.50945050999871,54386.98525776 2024-09-04,16:20:57.000,248,11044133,-795,0,1725466856,12662.383652439989,202.34027138999954,54387.09006456 2024-09-04,16:20:58.000,248,11044131,-795,0,1725466857,12662.397125059993,202.2486327000006,54387.09006456 2024-09-04,16:20:59.000,248,11044149,-795,0,1725466858,12662.471224469999,202.0865027100008,54387.173910000005 2024-09-04,16:21:00.000,248,11044144,-795,0,1725466859,12662.471224469999,201.99486402000184,54387.390510720004 2024-09-04,16:21:01.000,248,11044167,-795,0,1725466860,12662.498169709994,201.87502880999818,54387.21583272001 2024-09-04,16:21:02.000,248,11044077,-795,0,1725466861,12662.437542919994,201.73404621000373,54387.08307744 2024-09-04,16:21:03.000,248,11044101,-795,0,1725466862,12662.376916129993,201.64240752000478,54387.13198728 2024-09-04,16:21:04.000,248,11044120,-795,0,1725466863,12662.275871479993,201.58601448000263,54387.055128960004 2024-09-04,16:21:05.000,248,11044079,-795,0,1725466864,12662.282607790003,201.45208101000026,54387.222819840004 2024-09-04,16:21:06.000,248,11044126,-795,0,1725466865,12662.080518490002,201.35339319000195,54387.02718048001 2024-09-04,16:21:07.000,248,11044111,-795,0,1725466866,12662.040100630002,201.2335579799983,54386.99224488 2024-09-04,16:21:08.000,248,11044088,-795,0,1725466867,12661.932319669992,201.13487016,54387.15294864 2024-09-04,16:21:09.000,248,11044102,-795,0,1725466868,12661.743702989996,201.0502806000004,54387.18089712 2024-09-04,16:21:10.000,248,11044011,-795,0,1725466869,12661.59550417,200.97978929999954,54387.31365240001 2024-09-04,16:21:11.000,248,11044075,-795,0,1725466870,12661.420360109994,200.9515927800021,54386.99923200001 2024-09-04,16:21:12.000,248,11044115,-795,0,1725466871,12661.245216049989,200.93749452000338,54386.91538656 2024-09-04,16:21:13.000,248,11044109,-795,0,1725466872,12661.332788079999,200.803561050001,54387.04814184001 2024-09-04,16:21:14.000,248,11044084,-795,0,1725466873,12661.272161289999,200.77536453000357,54386.81057976001 2024-09-04,16:21:15.000,248,11044125,-795,0,1725466874,12661.231743429998,200.72602062000078,54386.92237368 2024-09-04,16:21:16.000,248,11044103,-795,0,1725466875,12661.204798189989,200.73306975000014,54386.99224488 2024-09-04,16:21:17.000,248,11044126,-795,0,1725466876,12661.225007119989,200.676676709998,54387.06211608 2024-09-04,16:21:18.000,248,11044067,-795,0,1725466877,12661.305842839989,200.5920871499984,54387.04115472 2024-09-04,16:21:19.000,248,11044117,-795,0,1725466878,12661.373205939999,200.41585889999988,54386.97827064001 2024-09-04,16:21:20.000,248,11044124,-795,0,1725466879,12661.40688748999,200.31717108000157,54386.936347920004 2024-09-04,16:21:21.000,248,11044082,-795,0,1725466880,12661.50793213999,200.19733586999791,54386.92936080001 2024-09-04,16:21:22.000,248,11044065,-795,0,1725466881,12661.561822619995,200.09159892000025,54386.95032216001 2024-09-04,16:21:23.000,248,11044072,-795,0,1725466882,12661.460777969995,200.02815674999874,54387.02019336 2024-09-04,16:21:24.000,248,11044067,-795,0,1725466883,12661.521404759995,199.9858619700026,54387.16692288001 2024-09-04,16:21:25.000,248,11044092,-795,0,1725466884,12661.47425059,199.9647145800045,54387.104038800004 2024-09-04,16:21:26.000,248,11044044,-795,0,1725466885,12661.400151179994,199.88012501999765,54386.719747200004 2024-09-04,16:21:27.000,248,11044065,-795,0,1725466886,12661.373205939999,199.8025845900047,54386.48218512 2024-09-04,16:21:28.000,248,11044069,-795,0,1725466887,12661.319315459994,199.82373198000278,54386.5800048 2024-09-04,16:21:29.000,248,11044063,-795,0,1725466888,12661.299106529994,199.83078111000214,54386.503146480005 2024-09-04,16:21:30.000,248,11044063,-795,0,1725466889,12661.36646962999,199.86602675999893,54386.719747200004 2024-09-04,16:21:31.000,248,11044108,-795,0,1725466890,12661.38667855999,199.7884863299987,54386.79660552 2024-09-04,16:21:32.000,248,11044033,-795,0,1725466891,12661.39341487,199.7532406800019,54386.78263128001 2024-09-04,16:21:33.000,248,11044082,-795,0,1725466892,12661.38667855999,199.64750373000425,54386.70577296 2024-09-04,16:21:34.000,248,11044017,-795,0,1725466893,12661.420360109994,199.66160199000296,54386.83154112001 2024-09-04,16:21:35.000,248,11044088,-795,0,1725466894,12661.339524389994,199.57701243000338,54386.85948960001 2024-09-04,16:21:36.000,248,11044076,-795,0,1725466895,12661.38667855999,199.53471764999995,54387.11801304001 2024-09-04,16:21:37.000,248,11044138,-795,0,1725466896,12661.4136238,199.46422634999908,54387.09006456 2024-09-04,16:21:38.000,248,11044108,-795,0,1725466897,12661.40688748999,199.46422634999908,54387.09705168001 2024-09-04,16:21:39.000,248,11044064,-795,0,1725466898,12661.51466845,199.3937350499982,54387.125000160006 2024-09-04,16:21:40.000,248,11044142,-795,0,1725466899,12661.622449409995,199.42193157000293,54387.02718048001 2024-09-04,16:21:41.000,248,11044077,-795,0,1725466900,12661.71002143999,199.36553853000078,54386.789618400006 2024-09-04,16:21:42.000,248,11044027,-795,0,1725466901,12661.65613096,199.35144027000206,54386.56603056001 2024-09-04,16:21:43.000,248,11044073,-795,0,1725466902,12661.64939464999,199.35144027000206,54386.66385024001 2024-09-04,16:21:44.000,248,11044136,-795,0,1725466903,12661.64939464999,199.37258766000014,54386.69179872001 2024-09-04,16:21:45.000,248,11044099,-795,0,1725466904,12661.622449409995,199.35848940000142,54386.73372144001 2024-09-04,16:21:46.000,248,11044097,-795,0,1725466905,12661.521404759995,199.3796367899995,54386.887438080004 2024-09-04,16:21:47.000,248,11044122,-795,0,1725466906,12661.54834999999,199.4078333100042,54386.740708560006 2024-09-04,16:21:48.000,248,11044119,-795,0,1725466907,12661.622449409995,199.3937350499982,54387.22980696 2024-09-04,16:21:49.000,248,11044119,-795,0,1725466908,12661.6157131,199.35848940000142,54387.2787168 2024-09-04,16:21:50.000,248,11044063,-795,0,1725466909,12661.582031549995,199.37258766000014,54387.15294864 2024-09-04,16:21:51.000,248,11044123,-795,0,1725466910,12661.57529524,199.3443911400027,54387.09006456 2024-09-04,16:21:52.000,248,11044068,-795,0,1725466911,12661.541613689995,199.33734201000334,54387.15294864 2024-09-04,16:21:53.000,248,11044062,-795,0,1725466912,12661.642658339995,199.37258766000014,54387.09006456 2024-09-04,16:21:54.000,248,11044106,-795,0,1725466913,12661.55508631,199.37258766000014,54387.055128960004 2024-09-04,16:21:55.000,248,11044105,-795,0,1725466914,12661.52814106999,199.35144027000206,54386.99224488 2024-09-04,16:21:56.000,248,11044087,-795,0,1725466915,12661.480986899995,199.30209635999927,54386.957309280006 2024-09-04,16:21:57.000,248,11044085,-795,0,1725466916,12661.521404759995,199.30914548999863,54386.71276008001 2024-09-04,16:21:58.000,248,11044069,-795,0,1725466917,12661.400151179994,199.25275245000375,54386.5101336 2024-09-04,16:21:59.000,248,11044072,-795,0,1725466918,12661.38667855999,199.2598015800031,54386.69179872001 2024-09-04,16:22:00.000,248,11044075,-795,0,1725466919,12661.312579149999,199.27389984000183,54386.768657040004 2024-09-04,16:22:01.000,248,11044110,-795,0,1725466920,12661.251952359999,199.25275245000375,54386.908399440006 2024-09-04,16:22:02.000,248,11044104,-715,0,1725466921,12661.184589259989,199.28799810000055,54387.1389744 2024-09-04,16:22:03.000,248,11044103,-795,0,1725466922,12661.204798189989,199.33029288000398,54387.173910000005 2024-09-04,16:22:04.000,248,11044042,-795,0,1725466923,12661.177852949993,199.35144027000206,54387.173910000005 2024-09-04,16:22:05.000,248,11044044,-795,0,1725466924,12661.150907709998,199.3796367899995,54386.97128352 2024-09-04,16:22:06.000,248,11044032,-795,0,1725466925,12661.090280919998,199.3796367899995,54386.824554 2024-09-04,16:22:07.000,248,11044106,-795,0,1725466926,12661.076808299993,199.45012809000036,54386.85250248 2024-09-04,16:22:08.000,248,11044061,-795,0,1725466927,12661.036390439993,199.48537374000443,54386.97128352 2024-09-04,16:22:09.000,248,11044062,-795,0,1725466928,12661.083544609988,199.51357026000187,54386.95032216001 2024-09-04,16:22:10.000,248,11044069,-795,0,1725466929,12661.043126750003,199.56291417000466,54386.97128352 2024-09-04,16:22:11.000,248,11044050,-795,0,1725466930,12661.043126750003,199.55586503999803,54386.92237368 2024-09-04,16:22:12.000,248,11044078,-795,0,1725466931,12661.097017229993,199.52061939000123,54386.66385024001 2024-09-04,16:22:13.000,248,11044095,-795,0,1725466932,12661.117226159993,199.56291417000466,54386.9642964 2024-09-04,16:22:14.000,248,11044108,-795,0,1725466933,12661.110489849998,199.54881590999867,54386.957309280006 2024-09-04,16:22:15.000,248,11044110,-795,0,1725466934,12661.097017229993,199.6263563399989,54386.97827064001 2024-09-04,16:22:16.000,248,11044105,-795,0,1725466935,12661.022917820002,199.59815982000146,54386.94333504 2024-09-04,16:22:17.000,248,11044155,-795,0,1725466936,12660.969027339997,199.64750373000425,54387.16692288001 2024-09-04,16:22:18.000,248,11044071,-795,0,1725466937,12660.942082100002,199.6545528600036,54387.06910320001 2024-09-04,16:22:19.000,248,11044103,-795,0,1725466938,12660.908400549997,199.66865112000232,54387.14596152001 2024-09-04,16:22:20.000,248,11044077,-795,0,1725466939,12660.780410660002,199.6404546000049,54387.22980696 2024-09-04,16:22:21.000,248,11044141,-795,0,1725466940,12660.706311249996,199.61930720999953,54387.09006456 2024-09-04,16:22:22.000,248,11044066,-795,0,1725466941,12660.672629699991,199.54881590999867,54387.006219120005 2024-09-04,16:22:23.000,248,11044077,-795,0,1725466942,12660.638948150001,199.51357026000187,54387.055128960004 2024-09-04,16:22:24.000,248,11044133,-795,0,1725466943,12660.652420769991,199.46422634999908,54387.09705168001 2024-09-04,16:22:25.000,248,11044092,-795,0,1725466944,12660.699574940001,199.3796367899995,54387.11102592 2024-09-04,16:22:26.000,248,11044112,-795,0,1725466945,12660.645684459996,199.316194619998,54387.23679408001 2024-09-04,16:22:27.000,248,11044108,-795,0,1725466946,12660.659157080001,199.20340854000096,54386.92936080001 2024-09-04,16:22:28.000,248,11044108,-795,0,1725466947,12660.713047559992,199.1611137600048,54387.055128960004 2024-09-04,16:22:29.000,248,11044060,-795,0,1725466948,12660.753465419992,199.11176985000202,54387.006219120005 2024-09-04,16:22:30.000,248,11044084,-795,0,1725466949,12660.706311249996,199.0694750699986,54386.94333504 2024-09-04,16:22:31.000,248,11044072,-795,0,1725466950,12660.672629699991,199.04127855000115,54386.670837360005 2024-09-04,16:22:32.000,248,11044148,-795,0,1725466951,12660.665893389996,198.984885509999,54386.98525776 2024-09-04,16:22:33.000,248,11044083,-795,0,1725466952,12660.665893389996,198.984885509999,54387.01320624 2024-09-04,16:22:34.000,248,11044084,-795,0,1725466953,12660.726520179996,198.94259073000285,54387.06211608 2024-09-04,16:22:35.000,248,11044091,-795,0,1725466954,12660.719783870001,198.90029594999942,54387.055128960004 2024-09-04,16:22:36.000,248,11044080,-795,0,1725466955,12660.679366010001,198.92849247000413,54387.04115472 2024-09-04,16:22:37.000,248,11044048,-795,0,1725466956,12660.692838629991,198.90734507999878,54386.95032216001 2024-09-04,16:22:38.000,248,11044084,-795,0,1725466957,12660.733256489992,198.94259073000285,54386.98525776 2024-09-04,16:22:39.000,248,11044069,-715,0,1725466958,12660.726520179996,198.984885509999,54387.1389744 2024-09-04,16:22:40.000,248,11044076,-795,0,1725466959,12660.706311249996,198.99898376999772,54387.19487136001 2024-09-04,16:22:41.000,248,11044084,-795,0,1725466960,12660.692838629991,199.07652419999795,54387.09705168001 2024-09-04,16:22:42.000,248,11044070,-795,0,1725466961,12660.638948150001,199.12586811000074,54386.740708560006 2024-09-04,16:22:43.000,248,11044087,-795,0,1725466962,12660.632211839991,199.18931028000225,54386.824554 2024-09-04,16:22:44.000,248,11044106,-795,0,1725466963,12660.59853029,199.20340854000096,54386.670837360005 2024-09-04,16:22:45.000,248,11044066,-795,0,1725466964,12660.524430879996,199.25275245000375,54386.64288888001 2024-09-04,16:22:46.000,248,11044102,-795,0,1725466965,12660.463804089995,199.2316050599984,54386.5800048 2024-09-04,16:22:47.000,248,11044097,-795,0,1725466966,12660.43685885,199.25275245000375,54386.8944252 2024-09-04,16:22:48.000,248,11044059,-795,0,1725466967,12660.31560527,199.21750679999968,54386.70577296 2024-09-04,16:22:49.000,248,11044085,-795,0,1725466968,12660.28866002999,199.1822611500029,54386.573017680006 2024-09-04,16:22:50.000,248,11044085,-795,0,1725466969,12660.38970467999,199.22455592999904,54386.88045096001 2024-09-04,16:22:51.000,248,11044093,-795,0,1725466970,12660.39644099,199.2457033200044,54386.838528240005 2024-09-04,16:22:52.000,248,11044091,-795,0,1725466971,12660.342550509995,199.13996636999946,54386.908399440006 2024-09-04,16:22:53.000,248,11044075,-795,0,1725466972,12660.322341579995,199.11881898000138,54386.99923200001 2024-09-04,16:22:54.000,248,11044060,-795,0,1725466973,12660.24824216999,199.06242593999923,54387.02718048001 2024-09-04,16:22:55.000,248,11044047,-795,0,1725466974,12660.18761537999,199.09062246000394,54386.97827064001 2024-09-04,16:22:56.000,248,11044073,-795,0,1725466975,12660.16740644999,199.0342294200018,54386.670837360005 2024-09-04,16:22:57.000,248,11044053,-795,0,1725466976,12660.093307039999,198.99193463999836,54386.44724952001 2024-09-04,16:22:58.000,248,11044106,-795,0,1725466977,12660.120252279994,198.97078725000028,54386.53109496 2024-09-04,16:22:59.000,248,11044096,-795,0,1725466978,12660.153933829999,198.92144334000477,54386.552056320004 2024-09-04,16:23:00.000,248,11044051,-795,0,1725466979,12660.093307039999,198.90734507999878,54386.47519800001 2024-09-04,16:23:01.000,248,11044117,-795,0,1725466980,12660.12698858999,198.92849247000413,54386.52410784001 2024-09-04,16:23:02.000,248,11044042,-795,0,1725466981,12660.100043349994,198.86505030000262,54386.66385024001 2024-09-04,16:23:03.000,248,11044102,-795,0,1725466982,12660.086570729989,198.85800117000326,54386.73372144001 2024-09-04,16:23:04.000,248,11044092,-795,0,1725466983,12660.059625489994,198.81570638999983,54386.81057976001 2024-09-04,16:23:05.000,248,11044126,-795,0,1725466984,12659.958580839993,198.78046074000304,54386.957309280006 2024-09-04,16:23:06.000,248,11044100,-795,0,1725466985,12659.675655819992,198.76636248000432,54386.768657040004 2024-09-04,16:23:07.000,248,11044077,-795,0,1725466986,12659.621765340002,198.7381659599996,54386.90141232001 2024-09-04,16:23:08.000,248,11044090,-795,0,1725466987,12659.554402239992,198.73111683000025,54387.006219120005 2024-09-04,16:23:09.000,248,11044110,-795,0,1725466988,12659.426412349996,198.7240677000009,54386.71276008001 2024-09-04,16:23:10.000,248,11044038,-795,0,1725466989,12659.31189507999,198.7240677000009,54386.6848116 2024-09-04,16:23:11.000,248,11044099,-795,0,1725466990,12659.17043256999,198.69587118000345,54386.552056320004 2024-09-04,16:23:12.000,248,11044053,-795,0,1725466991,12659.19064149999,198.7029203100028,54386.5101336 2024-09-04,16:23:13.000,248,11044066,-795,0,1725466992,12659.25126828999,198.6747237899981,54386.30052 2024-09-04,16:23:14.000,248,11044055,-795,0,1725466993,12659.31863139,198.7029203100028,54386.25859728001 2024-09-04,16:23:15.000,248,11044061,-795,0,1725466994,12659.33884032,198.7240677000009,54386.1957132 2024-09-04,16:23:16.000,248,11044112,-795,0,1725466995,12659.392730799991,198.6394781400013,54386.17475184 2024-09-04,16:23:17.000,248,11044033,-795,0,1725466996,12659.426412349996,198.68177292000473,54386.55904344 2024-09-04,16:23:18.000,248,11044081,-795,0,1725466997,12659.487039139996,198.66767465999874,54386.7546828 2024-09-04,16:23:19.000,248,11044062,-795,0,1725466998,12659.352312939991,198.71701857000153,54386.64288888001 2024-09-04,16:23:20.000,248,11044067,-795,0,1725466999,12659.17716888,198.75931334999768,54386.61494040001 2024-09-04,16:23:21.000,248,11044106,-795,0,1725467000,12658.900980169994,198.82980464999855,54386.454236640006 2024-09-04,16:23:22.000,248,11044095,-795,0,1725467001,12658.813408139999,198.90734507999878,54386.18173896 2024-09-04,16:23:23.000,248,11044083,-795,0,1725467002,12658.961606959994,198.82980464999855,54386.3703912 2024-09-04,16:23:24.000,248,11044085,-795,0,1725467003,12659.163696259995,198.78046074000304,54386.5101336 2024-09-04,16:23:25.000,248,11044100,-795,0,1725467004,12659.123278399995,198.81570638999983,54386.47519800001 2024-09-04,16:23:26.000,248,11044059,-795,0,1725467005,12659.19737781,198.79455900000175,54386.47519800001 2024-09-04,16:23:27.000,248,11044118,-795,0,1725467006,12659.244531979995,198.77341161000368,54386.51712072 2024-09-04,16:23:28.000,248,11044107,-795,0,1725467007,12659.305158769996,198.76636248000432,54386.48917224 2024-09-04,16:23:29.000,248,11044117,-795,0,1725467008,12659.466830209996,198.77341161000368,54386.18872608001 2024-09-04,16:23:30.000,248,11044075,-795,0,1725467009,12659.581347480002,198.73111683000025,54386.454236640006 2024-09-04,16:23:31.000,248,11044085,-795,0,1725467010,12659.567874859997,198.8016081300011,54386.4402624 2024-09-04,16:23:32.000,248,11044061,-795,0,1725467011,12659.554402239992,198.8016081300011,54386.39135256 2024-09-04,16:23:33.000,248,11044090,-795,0,1725467012,12659.581347480002,198.8016081300011,54386.55904344 2024-09-04,16:23:34.000,248,11044055,-795,0,1725467013,12659.601556410002,198.76636248000432,54386.55904344 2024-09-04,16:23:35.000,248,11044058,-795,0,1725467014,12659.608292719997,198.70996944000217,54386.53109496 2024-09-04,16:23:36.000,248,11044121,-795,0,1725467015,12659.635237959992,198.65357640000002,54386.454236640006 2024-09-04,16:23:37.000,248,11044113,-795,0,1725467016,12659.574611169992,198.65357640000002,54386.47519800001 2024-09-04,16:23:38.000,248,11044099,-795,0,1725467017,12659.588083789997,198.62537988000258,54386.670837360005 2024-09-04,16:23:39.000,248,11044074,-795,0,1725467018,12659.554402239992,198.5901342299985,54386.64288888001 2024-09-04,16:23:40.000,248,11044068,-795,0,1725467019,12659.352312939991,198.6394781400013,54386.4402624 2024-09-04,16:23:41.000,248,11044131,-795,0,1725467020,12659.264740909995,198.6394781400013,54386.433275280004 2024-09-04,16:23:42.000,248,11044085,-795,0,1725467021,12659.17716888,198.5760359699998,54386.53109496 2024-09-04,16:23:43.000,248,11044111,-795,0,1725467022,12659.15695995,198.49849553999957,54386.64288888001 2024-09-04,16:23:44.000,248,11044098,-795,0,1725467023,12659.264740909995,198.41390597999998,54386.37737832001 2024-09-04,16:23:45.000,248,11044127,-795,0,1725467024,12659.33884032,198.49849553999957,54386.286545760006 2024-09-04,16:23:46.000,248,11044084,-795,0,1725467025,12659.487039139996,198.6394781400013,54386.31449424 2024-09-04,16:23:47.000,248,11044074,-795,0,1725467026,12659.534193309992,198.73111683000025,54386.25859728001 2024-09-04,16:23:48.000,248,11044045,-795,0,1725467027,12659.520720690001,198.7875098700024,54386.31449424 2024-09-04,16:23:49.000,248,11044071,-795,0,1725467028,12659.352312939991,198.8227555199992,54386.34942984 2024-09-04,16:23:50.000,248,11044094,-795,0,1725467029,12659.372521869991,198.8509520400039,54386.59397904001 2024-09-04,16:23:51.000,248,11044084,-795,0,1725467030,12659.35904925,198.89324682000006,54386.41930104 2024-09-04,16:23:52.000,248,11044058,-795,0,1725467031,12659.23779567,198.8509520400039,54386.46821088 2024-09-04,16:23:53.000,248,11044075,-795,0,1725467032,12659.25126828999,198.8368537799979,54386.41930104 2024-09-04,16:23:54.000,248,11044061,-795,0,1725467033,12659.29842246,198.84390291000454,54386.53808208 2024-09-04,16:23:55.000,248,11044148,-795,0,1725467034,12659.305158769996,198.85800117000326,54386.44724952001 2024-09-04,16:23:56.000,248,11044118,-795,0,1725467035,12659.352312939991,198.8509520400039,54386.62891464 2024-09-04,16:23:57.000,248,11044086,-795,0,1725467036,12659.466830209996,198.90029594999942,54386.74769568 2024-09-04,16:23:58.000,248,11044057,-795,0,1725467037,12659.480302830001,198.8861976900007,54386.719747200004 2024-09-04,16:23:59.000,248,11044093,-795,0,1725467038,12659.473566519991,198.90734507999878,54386.39833968001 2024-09-04,16:24:00.000,248,11044063,-795,0,1725467039,12659.520720690001,198.92849247000413,54386.17475184 2024-09-04,16:24:01.000,248,11044104,-795,0,1725467040,12659.507248069996,198.97078725000028,54385.951164000006 2024-09-04,16:24:02.000,248,11044065,-795,0,1725467041,12659.554402239992,198.99193463999836,54386.02802232 2024-09-04,16:24:03.000,248,11044069,-795,0,1725467042,12659.709337369997,199.04127855000115,54386.15379048 2024-09-04,16:24:04.000,248,11044070,-795,0,1725467043,12659.850799879998,199.02718029000243,54386.46122376 2024-09-04,16:24:05.000,248,11044065,-795,0,1725467044,12659.891217739998,199.06242593999923,54386.42628816001 2024-09-04,16:24:06.000,248,11044051,-795,0,1725467045,12659.918162979993,199.0694750699986,54386.27955864001 2024-09-04,16:24:07.000,248,11044038,-795,0,1725467046,12660.10677965999,199.05537680999987,54386.30750712001 2024-09-04,16:24:08.000,248,11044081,-795,0,1725467047,12660.221296929994,199.0694750699986,54386.39833968001 2024-09-04,16:24:09.000,248,11044067,-795,0,1725467048,12660.23476955,199.0694750699986,54386.35641696001 2024-09-04,16:24:10.000,248,11044101,-795,0,1725467049,12660.31560527,199.15406462999817,54386.48218512 2024-09-04,16:24:11.000,248,11044111,-795,0,1725467050,12660.322341579995,199.21750679999968,54386.52410784001 2024-09-04,16:24:12.000,248,11044068,-795,0,1725467051,12660.36949574999,199.17521202000353,54386.49615936001 2024-09-04,16:24:13.000,248,11044113,-795,0,1725467052,12660.403177299995,199.25275245000375,54386.4402624 2024-09-04,16:24:14.000,248,11044044,-795,0,1725467053,12660.41664992,199.22455592999904,54386.20270032 2024-09-04,16:24:15.000,248,11044056,-795,0,1725467054,12660.41664992,199.21045767000032,54386.17475184 2024-09-04,16:24:16.000,248,11044100,-795,0,1725467055,12660.45706778,199.1611137600048,54386.17475184 2024-09-04,16:24:17.000,248,11044069,-795,0,1725467056,12660.49748564,199.11881898000138,54386.14680336 2024-09-04,16:24:18.000,248,11044092,-795,0,1725467057,12660.55811243,199.06242593999923,54386.31449424 2024-09-04,16:24:19.000,248,11044061,-795,0,1725467058,12660.632211839991,199.0483276800005,54386.70577296 2024-09-04,16:24:20.000,248,11044086,-795,0,1725467059,12660.659157080001,199.00603290000436,54386.73372144001 2024-09-04,16:24:21.000,248,11044103,-795,0,1725467060,12660.659157080001,198.96373812000093,54386.99224488 2024-09-04,16:24:22.000,248,11044040,-795,0,1725467061,12660.638948150001,198.92144334000477,54386.789618400006 2024-09-04,16:24:23.000,248,11044093,-795,0,1725467062,12660.59853029,198.92144334000477,54386.87346384 2024-09-04,16:24:24.000,248,11044075,-795,0,1725467063,12660.59853029,198.92849247000413,54386.957309280006 2024-09-04,16:24:25.000,248,11044063,-795,0,1725467064,12660.632211839991,198.9355416000035,54386.90141232001 2024-09-04,16:24:26.000,248,11044083,-795,0,1725467065,12660.564848739996,198.89324682000006,54386.53109496 2024-09-04,16:24:27.000,248,11044077,-795,0,1725467066,12660.814092209992,198.90734507999878,54386.71276008001 2024-09-04,16:24:28.000,248,11044089,-795,0,1725467067,12660.928609479997,198.82980464999855,54386.719747200004 2024-09-04,16:24:29.000,248,11044074,-795,0,1725467068,12661.043126750003,198.80865726000047,54386.65686312 2024-09-04,16:24:30.000,248,11044104,-795,0,1725467069,12661.103753539988,198.71701857000153,54386.503146480005 2024-09-04,16:24:31.000,248,11044101,-795,0,1725467070,12661.117226159993,198.69587118000345,54386.37737832001 2024-09-04,16:24:32.000,248,11044062,-795,0,1725467071,12661.137435089993,198.62537988000258,54386.36340408 2024-09-04,16:24:33.000,248,11044066,-795,0,1725467072,12661.198061879993,198.52669206000428,54386.52410784001 2024-09-04,16:24:34.000,248,11044087,-795,0,1725467073,12661.225007119989,198.48439728000085,54386.936347920004 2024-09-04,16:24:35.000,248,11044081,-795,0,1725467074,12661.278897599994,198.41390597999998,54386.94333504 2024-09-04,16:24:36.000,248,11044114,-795,0,1725467075,12661.319315459994,198.32226729000104,54386.8944252 2024-09-04,16:24:37.000,248,11044103,-795,0,1725467076,12661.40688748999,198.27997251000488,54386.95032216001 2024-09-04,16:24:38.000,248,11044075,-795,0,1725467077,12661.48772320999,198.16718643000058,54386.73372144001 2024-09-04,16:24:39.000,248,11044073,-795,0,1725467078,12661.60897678999,198.09669512999972,54386.72673432 2024-09-04,16:24:40.000,248,11044050,-795,0,1725467079,12661.71675775,197.96981079000398,54386.66385024001 2024-09-04,16:24:41.000,248,11044101,-795,0,1725467080,12661.811066089991,197.84997558000032,54386.621927520006 2024-09-04,16:24:42.000,248,11044084,-795,0,1725467081,12661.912110739991,197.73014037000394,54386.58699192 2024-09-04,16:24:43.000,248,11044097,-795,0,1725467082,12662.100727420002,197.6525999400037,54386.69878584 2024-09-04,16:24:44.000,248,11044072,-795,0,1725467083,12662.255662549993,197.56096125000477,54386.69878584 2024-09-04,16:24:45.000,248,11044090,-795,0,1725467084,12662.323025649988,197.4904699500039,54386.46821088 2024-09-04,16:24:46.000,248,11044105,-795,0,1725467085,12662.370179819998,197.39883125999768,54386.48218512 2024-09-04,16:24:47.000,248,11044032,-795,0,1725467086,12662.403861369989,197.3283399600041,54386.600966160004 2024-09-04,16:24:48.000,248,11044074,-795,0,1725467087,12662.511642329999,197.30014343999937,54386.61494040001 2024-09-04,16:24:49.000,248,11044063,-795,0,1725467088,12662.538587569994,197.25079953000386,54386.79660552 2024-09-04,16:24:50.000,248,11044065,-795,0,1725467089,12662.511642329999,197.20850475000043,54386.84551536 2024-09-04,16:24:51.000,248,11044112,-795,0,1725467090,12662.552060189999,197.10981693000213,54386.61494040001 2024-09-04,16:24:52.000,248,11044092,-795,0,1725467091,12662.64636852999,197.01112911000382,54386.573017680006 2024-09-04,16:24:53.000,248,11044087,-795,0,1725467092,12662.700259009995,196.89129390000016,54386.6848116 2024-09-04,16:24:54.000,248,11044068,-795,0,1725467093,12662.740676869995,196.7573604299978,54386.69179872001 2024-09-04,16:24:55.000,248,11044085,-795,0,1725467094,12662.82824889999,196.66572173999884,54386.6848116 2024-09-04,16:24:56.000,248,11044099,-795,0,1725467095,12662.91582093,196.51769000999775,54386.59397904001 2024-09-04,16:24:57.000,248,11044088,-795,0,1725467096,12662.983184029996,196.4260513199988,54386.60795328 2024-09-04,16:24:58.000,248,11044048,-795,0,1725467097,12663.151591779992,196.31326524000178,54386.670837360005 2024-09-04,16:24:59.000,248,11044129,-795,0,1725467098,12663.319999530002,196.23572481000156,54387.01320624 2024-09-04,16:25:00.000,248,11044076,-795,0,1725467099,12663.447989419998,196.10179133999918,54386.824554 2024-09-04,16:25:01.000,248,11044070,-795,0,1725467100,12663.589451929998,196.00310352000088,54386.824554 2024-09-04,16:25:02.000,248,11044113,-795,0,1725467101,12663.602924549989,195.85507178999978,54386.71276008001 2024-09-04,16:25:03.000,248,11044125,-795,0,1725467102,12663.710705509999,195.80572788000427,54386.63590176 2024-09-04,16:25:04.000,248,11044093,-795,0,1725467103,12663.771332299999,195.67884354000125,54386.72673432 2024-09-04,16:25:05.000,248,11044103,-675,0,1725467104,12663.730914439999,195.51671355000144,54386.70577296 2024-09-04,16:25:06.000,248,11044084,-795,0,1725467105,12663.717441819994,195.38278007999907,54386.76166992001 2024-09-04,16:25:07.000,248,11044089,-795,0,1725467106,12663.757859679994,195.18540444000246,54386.768657040004 2024-09-04,16:25:08.000,248,11044070,-795,0,1725467107,12663.730914439999,195.02327445000265,54386.98525776 2024-09-04,16:25:09.000,248,11044052,-795,0,1725467108,12663.778068609994,194.8188496799994,54386.908399440006 2024-09-04,16:25:10.000,248,11044107,-795,0,1725467109,12663.82522277999,194.60737578000408,54386.740708560006 2024-09-04,16:25:11.000,248,11044062,-795,0,1725467110,12663.85216802,194.43114752999827,54386.740708560006 2024-09-04,16:25:12.000,248,11044053,-795,0,1725467111,12663.91279481,194.26901753999846,54386.8944252 2024-09-04,16:25:13.000,248,11044089,-795,0,1725467112,12664.08793886999,194.09278928999993,54387.01320624 2024-09-04,16:25:14.000,248,11044044,-795,0,1725467113,12664.1755109,193.9518066899982,54386.97827064001 2024-09-04,16:25:15.000,248,11044068,-795,0,1725467114,12664.276555550001,193.76148018000094,54386.66385024001 2024-09-04,16:25:16.000,248,11044112,-795,0,1725467115,12664.391072819992,193.6063993200005,54386.60795328 2024-09-04,16:25:17.000,248,11044086,-795,0,1725467116,12664.451699609992,193.4583675899994,54386.384365440004 2024-09-04,16:25:18.000,248,11044049,-795,0,1725467117,12664.485381159997,193.40197455000452,54386.48218512 2024-09-04,16:25:19.000,248,11044071,-795,0,1725467118,12664.525799019997,193.33148325000366,54386.5800048 2024-09-04,16:25:20.000,248,11044038,-795,0,1725467119,12664.586425809997,193.2609919500028,54386.67782448 2024-09-04,16:25:21.000,248,11044082,-795,0,1725467120,12664.727888319998,193.1129602200017,54386.621927520006 2024-09-04,16:25:22.000,248,11044068,-795,0,1725467121,12664.795251419993,193.00017414000467,54386.5800048 2024-09-04,16:25:23.000,248,11044068,-795,0,1725467122,12664.889559759999,192.89443718999973,54386.60795328 2024-09-04,16:25:24.000,248,11044039,-795,0,1725467123,12664.990604409999,192.80984763000015,54386.7546828 2024-09-04,16:25:25.000,248,11044048,-795,0,1725467124,12665.010813339999,192.69001242000377,54386.92237368 2024-09-04,16:25:26.000,248,11044039,-795,0,1725467125,12665.037758579994,192.54902982000203,54386.85250248 2024-09-04,16:25:27.000,248,11044056,-795,0,1725467126,12665.06470381999,192.42919460999838,54386.74769568 2024-09-04,16:25:28.000,248,11044059,-795,0,1725467127,12665.06470381999,192.40099809000094,54386.838528240005 2024-09-04,16:25:29.000,248,11044057,-795,0,1725467128,12665.22637525999,192.29526114000328,54386.600966160004 2024-09-04,16:25:30.000,248,11044072,-795,0,1725467129,12665.29373836,192.11903289000475,54386.4402624 2024-09-04,16:25:31.000,248,11044087,-795,0,1725467130,12665.448673489991,191.99214855000173,54386.46122376 2024-09-04,16:25:32.000,248,11044057,-795,0,1725467131,12665.542981829996,191.87231333999807,54386.5101336 2024-09-04,16:25:33.000,248,11044086,-795,0,1725467132,12665.644026479997,191.77362551999977,54386.59397904001 2024-09-04,16:25:34.000,248,11044010,-795,0,1725467133,12665.596872310001,191.7172324800049,54386.85948960001 2024-09-04,16:25:35.000,248,11044054,-795,0,1725467134,12665.697916960002,191.56215162000444,54386.91538656 2024-09-04,16:25:36.000,248,11044068,-795,0,1725467135,12665.684444339997,191.40002163000463,54386.81057976001 2024-09-04,16:25:37.000,248,11044066,-795,0,1725467136,12665.751807439992,191.2590390300029,54386.84551536 2024-09-04,16:25:38.000,248,11044059,-795,0,1725467137,12665.772016369992,191.18854773000203,54387.15294864 2024-09-04,16:25:39.000,248,11044050,-795,0,1725467138,12665.852852089993,191.08985991000372,54387.18788424 2024-09-04,16:25:40.000,248,11044064,-795,0,1725467139,12665.805697919997,191.02641774000222,54387.2787168 2024-09-04,16:25:41.000,248,11044110,-795,0,1725467140,12665.832643159993,190.98412295999879,54387.25076832 2024-09-04,16:25:42.000,248,11044055,-795,0,1725467141,12665.825906849997,190.94182818000263,54386.92936080001 2024-09-04,16:25:43.000,248,11044016,-795,0,1725467142,12665.886533639998,190.97707382999943,54386.98525776 2024-09-04,16:25:44.000,248,11044041,-795,0,1725467143,12665.913478879993,190.95592644000135,54386.72673432 2024-09-04,16:25:45.000,248,11044071,-795,0,1725467144,12665.933687809993,190.95592644000135,54386.77564416 2024-09-04,16:25:46.000,248,11044111,-795,0,1725467145,12665.933687809993,190.9629755700007,54386.73372144001 2024-09-04,16:25:47.000,248,11044072,-795,0,1725467146,12666.108831869999,190.92068079000455,54386.69179872001 2024-09-04,16:25:48.000,248,11044085,-795,0,1725467147,12666.22334913999,190.89248426999984,54386.887438080004 2024-09-04,16:25:49.000,248,11044076,-795,0,1725467148,12666.35133903,190.89248426999984,54387.1389744 2024-09-04,16:25:50.000,248,11044114,-795,0,1725467149,12666.30418485999,190.8642877500024,54387.36954936 2024-09-04,16:25:51.000,248,11044102,-795,0,1725467150,12666.216612829994,190.78674732000218,54387.02718048001 2024-09-04,16:25:52.000,248,11044019,-795,0,1725467151,12666.18293127999,190.81494383999961,54387.1389744 2024-09-04,16:25:53.000,248,11044115,-795,0,1725467152,12666.24355806999,190.82199296999897,54387.35557512 2024-09-04,16:25:54.000,248,11044134,-795,0,1725467153,12666.29071224,190.8008455800009,54387.30666528 2024-09-04,16:25:55.000,248,11044114,-795,0,1725467154,12666.358075339995,190.82199296999897,54387.23679408001 2024-09-04,16:25:56.000,248,11044080,-795,0,1725467155,12666.46585629999,190.77969819000282,54387.23679408001 2024-09-04,16:25:57.000,248,11044073,-795,0,1725467156,12666.721836079996,190.7515016699981,54387.4184592 2024-09-04,16:25:58.000,248,11044068,-795,0,1725467157,12666.782462869996,190.7374034099994,54387.45339480001 2024-09-04,16:25:59.000,248,11044121,-795,0,1725467158,12666.917189070002,190.68101037000451,54387.25076832 2024-09-04,16:26:00.000,248,11044059,-795,0,1725467159,12666.883507519997,190.6528138499998,54387.173910000005 2024-09-04,16:26:01.000,248,11044150,-795,0,1725467160,12666.890243829992,190.56822429000022,54387.09006456 2024-09-04,16:26:02.000,248,11044074,-795,0,1725467161,12666.977815860002,190.51183124999807,54387.173910000005 2024-09-04,16:26:03.000,248,11044077,-795,0,1725467162,12667.085596819998,190.38494691000233,54387.509291760005 2024-09-04,16:26:04.000,248,11044040,-795,0,1725467163,12667.193377779993,190.26511169999867,54387.676982640005 2024-09-04,16:26:05.000,248,11044099,-795,0,1725467164,12667.314631359994,190.0959325799995,54387.57217584001 2024-09-04,16:26:06.000,248,11044037,-795,0,1725467165,12667.301158739989,189.98314650000248,54387.45339480001 2024-09-04,16:26:07.000,248,11044025,-795,0,1725467166,12667.56387482999,189.84216390000074,54387.35557512 2024-09-04,16:26:08.000,248,11044071,-795,0,1725467167,12667.64471054999,189.71527955999773,54387.4184592 2024-09-04,16:26:09.000,248,11044067,-795,0,1725467168,12667.77270044,189.59544435000134,54387.36954936 2024-09-04,16:26:10.000,248,11044068,-795,0,1725467169,12667.887217709991,189.46856000999833,54387.43243344001 2024-09-04,16:26:11.000,248,11044068,-795,0,1725467170,12667.846799849991,189.36987219000002,54387.292691040006 2024-09-04,16:26:12.000,248,11044064,-795,0,1725467171,12667.988262359991,189.24298785000428,54387.39749784 2024-09-04,16:26:13.000,248,11044049,-795,0,1725467172,12668.082570699997,189.13020176999999,54387.55121448001 2024-09-04,16:26:14.000,248,11044075,-795,0,1725467173,12668.089307009992,189.05266133999976,54387.558201600004 2024-09-04,16:26:15.000,248,11044024,-795,0,1725467174,12668.069098079992,188.9610226500008,54387.292691040006 2024-09-04,16:26:16.000,248,11044085,-795,0,1725467175,12667.968053429991,188.87643309000123,54387.42544632 2024-09-04,16:26:17.000,248,11044032,-795,0,1725467176,12667.880481399996,188.82004004999908,54387.348588 2024-09-04,16:26:18.000,248,11044073,-795,0,1725467177,12667.947844499991,188.7636470100042,54387.43243344001 2024-09-04,16:26:19.000,248,11044078,-795,0,1725467178,12667.91416295,188.67200831999799,54387.439420560004 2024-09-04,16:26:20.000,248,11044018,-795,0,1725467179,12667.867008779991,188.66495918999863,54387.63505992 2024-09-04,16:26:21.000,248,11044068,-795,0,1725467180,12667.961317119996,188.5169274600048,54387.6630084 2024-09-04,16:26:22.000,248,11044018,-795,0,1725467181,12667.981526049996,188.29840443000285,54387.66999552001 2024-09-04,16:26:23.000,248,11044089,-795,0,1725467182,12668.122988559997,188.06578314000217,54387.62108568001 2024-09-04,16:26:24.000,248,11044067,-795,0,1725467183,12668.116252250002,187.82611272000213,54387.63505992 2024-09-04,16:26:25.000,248,11044074,-795,0,1725467184,12668.197087970002,187.57939317000273,54387.75384096 2024-09-04,16:26:26.000,248,11044076,-795,0,1725467185,12668.244242139997,187.36087014000077,54387.746853840006 2024-09-04,16:26:27.000,248,11044059,-795,0,1725467186,12668.230769519992,187.1423471099988,54387.69095688 2024-09-04,16:26:28.000,248,11044083,-795,0,1725467187,12668.244242139997,186.9449714700022,54387.76082808 2024-09-04,16:26:29.000,248,11044045,-795,0,1725467188,12668.352023099993,186.76874322000367,54387.99839016 2024-09-04,16:26:30.000,248,11044082,-795,0,1725467189,12668.338550480003,186.62776062000194,54387.88659624001 2024-09-04,16:26:31.000,248,11044073,-795,0,1725467190,12668.392440959993,186.47972889000084,54387.558201600004 2024-09-04,16:26:32.000,248,11044053,-795,0,1725467191,12668.466540369998,186.3387462899991,54387.55121448001 2024-09-04,16:26:33.000,248,11044041,-795,0,1725467192,12668.608002879999,186.26120585999888,54387.42544632 2024-09-04,16:26:34.000,248,11044083,-795,0,1725467193,12668.72925646,186.04973196000356,54387.460381920006 2024-09-04,16:26:35.000,248,11044031,-795,0,1725467194,12668.76967432,185.90170023000246,54387.676982640005 2024-09-04,16:26:36.000,248,11044038,-795,0,1725467195,12668.87071897,185.69022632999986,54387.73986672001 2024-09-04,16:26:37.000,248,11044022,-795,0,1725467196,12668.96502730999,185.4858015600039,54387.73986672001 2024-09-04,16:26:38.000,248,11044048,-795,0,1725467197,12669.039126719996,185.26727853000193,54387.81672504001 2024-09-04,16:26:39.000,248,11044073,-795,0,1725467198,12669.106489819991,185.04875549999997,54387.78178944 2024-09-04,16:26:40.000,248,11044081,-795,0,1725467199,12669.153643990001,184.830232469998,54387.75384096 2024-09-04,16:26:41.000,248,11044048,-795,0,1725467200,12669.194061850001,184.7315446499997,54387.8027508 2024-09-04,16:26:42.000,248,11044089,-795,0,1725467201,12669.167116609991,184.54121814000246,54387.97044168 2024-09-04,16:26:43.000,248,11044042,-795,0,1725467202,12669.173852920001,184.31564598000114,54388.04031288 2024-09-04,16:26:44.000,248,11044037,-795,0,1725467203,12669.153643990001,184.16056512000068,54388.04031288 2024-09-04,16:26:45.000,248,11044050,-795,0,1725467204,12669.0930172,183.99843513000087,54387.893583360004 2024-09-04,16:26:46.000,248,11044067,-795,0,1725467205,12668.978499929995,183.80810862000362,54387.30666528 2024-09-04,16:26:47.000,248,11044018,-795,0,1725467206,12668.93134576,183.6459786300038,54387.45339480001 2024-09-04,16:26:48.000,248,11044068,-795,0,1725467207,12668.91113683,183.46270124999864,54387.43243344001 2024-09-04,16:26:49.000,248,11044037,-795,0,1725467208,12668.90440051999,183.31466952000483,54387.44640768 2024-09-04,16:26:50.000,248,11044055,-795,0,1725467209,12668.88419158999,183.13139213999966,54387.725892480004 2024-09-04,16:26:51.000,248,11044062,-795,0,1725467210,12668.87071897,182.9763112799992,54387.73986672001 2024-09-04,16:26:52.000,248,11044055,-795,0,1725467211,12668.76967432,182.78598477000196,54387.676982640005 2024-09-04,16:26:53.000,248,11044050,-795,0,1725467212,12668.70904753,182.57451086999936,54387.61409856 2024-09-04,16:26:54.000,248,11044069,-795,0,1725467213,12668.70904753,182.34188957999868,54387.90057048 2024-09-04,16:26:55.000,248,11044064,-795,0,1725467214,12668.608002879999,182.15156307000143,54387.914544720006 2024-09-04,16:26:56.000,248,11044036,-795,0,1725467215,12668.486749299998,181.9471382999982,54387.87960912 2024-09-04,16:26:57.000,248,11044023,-795,0,1725467216,12668.331814169993,181.7638609200003,54387.87960912 2024-09-04,16:26:58.000,248,11044057,-795,0,1725467217,12668.284659999998,181.60173093000049,54387.92851896 2024-09-04,16:26:59.000,248,11044090,-795,0,1725467218,12668.197087970002,181.4325518100013,54387.725892480004 2024-09-04,16:27:00.000,248,11044023,-795,0,1725467219,12668.109515939992,181.2210779099987,54387.76082808 2024-09-04,16:27:01.000,248,11044074,-795,0,1725467220,12668.015207600001,180.97435835999931,54387.460381920006 2024-09-04,16:27:02.000,248,11044004,-795,0,1725467221,12667.867008779991,180.7769827200027,54387.26474256001 2024-09-04,16:27:03.000,248,11044068,-795,0,1725467222,12667.77270044,180.53731230000267,54387.33461376001 2024-09-04,16:27:04.000,248,11044093,-795,0,1725467223,12667.74575519999,180.3187892700007,54387.439420560004 2024-09-04,16:27:05.000,248,11044098,-795,0,1725467224,12667.58408375999,180.10026623999875,54387.33461376001 2024-09-04,16:27:06.000,248,11044029,-795,0,1725467225,12667.429148629999,179.88174321000406,54387.54422736 2024-09-04,16:27:07.000,248,11044029,-795,0,1725467226,12667.328103979999,179.64207279000402,54387.70493112 2024-09-04,16:27:08.000,248,11044082,-795,0,1725467227,12667.355049219994,179.39535324000462,54387.85864776 2024-09-04,16:27:09.000,248,11044080,-795,0,1725467228,12667.220323019988,179.18387934000202,54387.795763680006 2024-09-04,16:27:10.000,248,11044041,-795,0,1725467229,12667.132750989993,178.9583071800007,54387.8027508 2024-09-04,16:27:11.000,248,11044059,-795,0,1725467230,12666.998024790002,178.7961771900009,54387.39749784 2024-09-04,16:27:12.000,248,11044044,-795,0,1725467231,12666.896980140002,178.57765415999893,54387.37653648 2024-09-04,16:27:13.000,248,11044041,-795,0,1725467232,12666.856562280002,178.40847503999976,54387.36954936 2024-09-04,16:27:14.000,248,11044042,-795,0,1725467233,12666.802671799996,178.27454157000466,54387.38352360001 2024-09-04,16:27:15.000,248,11044085,-795,0,1725467234,12666.701627149996,178.13355897000292,54387.31365240001 2024-09-04,16:27:16.000,248,11044092,-795,0,1725467235,12666.67468191,177.91503594000096,54387.21583272001 2024-09-04,16:27:17.000,248,11044037,-795,0,1725467236,12666.65447298,177.70356203999836,54387.09006456 2024-09-04,16:27:18.000,248,11044084,-795,0,1725467237,12666.59384619,177.54143204999855,54387.04814184001 2024-09-04,16:27:19.000,248,11044029,-795,0,1725467238,12666.539955709995,177.30881075999787,54387.125000160006 2024-09-04,16:27:20.000,248,11044085,-795,0,1725467239,12666.52648308999,177.1396316399987,54387.2088456 2024-09-04,16:27:21.000,248,11044049,-795,0,1725467240,12666.45238368,177.0056981700036,54387.32063952 2024-09-04,16:27:22.000,248,11044048,-795,0,1725467241,12666.479328919995,176.85061731000314,54387.33461376001 2024-09-04,16:27:23.000,248,11044019,-795,0,1725467242,12666.50627415999,176.7096347100014,54387.42544632 2024-09-04,16:27:24.000,248,11044051,-795,0,1725467243,12666.59384619,176.58979949999775,54387.411472080006 2024-09-04,16:27:25.000,248,11044069,-795,0,1725467244,12666.600582499996,176.44176777000393,54387.35557512 2024-09-04,16:27:26.000,248,11044002,-795,0,1725467245,12666.519746779995,176.3994729900005,54387.292691040006 2024-09-04,16:27:27.000,248,11044041,-795,0,1725467246,12666.479328919995,176.23029387000133,54387.09006456 2024-09-04,16:27:28.000,248,11044060,-795,0,1725467247,12666.35133903,176.15980257000047,54387.16692288001 2024-09-04,16:27:29.000,248,11044060,-795,0,1725467248,12666.24355806999,176.08226214000024,54387.243781200006 2024-09-04,16:27:30.000,248,11044054,-795,0,1725467249,12666.081886629989,176.03996736000408,54387.292691040006 2024-09-04,16:27:31.000,248,11044040,-795,0,1725467250,12665.879797330002,175.9412795399985,54387.29967816 2024-09-04,16:27:32.000,248,11044056,-795,0,1725467251,12665.664235409997,175.80029694000405,54387.2088456 2024-09-04,16:27:33.000,248,11044058,-795,0,1725467252,12665.502563969996,175.7439039000019,54387.25775544 2024-09-04,16:27:34.000,248,11043997,-795,0,1725467253,12665.199430019995,175.65226521000295,54387.22980696 2024-09-04,16:27:35.000,248,11044069,-795,0,1725467254,12664.96365916999,175.560626520004,54387.18089712 2024-09-04,16:27:36.000,248,11044068,-795,0,1725467255,12664.660525220002,175.46193869999843,54387.06910320001 2024-09-04,16:27:37.000,248,11044052,-795,0,1725467256,12664.418018060001,175.3984965300042,54387.1389744 2024-09-04,16:27:38.000,248,11044063,-795,0,1725467257,12664.182247209996,175.30685783999797,54387.076090320006 2024-09-04,16:27:39.000,248,11044011,-795,0,1725467258,12664.01383946,175.20817001999967,54387.125000160006 2024-09-04,16:27:40.000,248,11044063,-795,0,1725467259,12663.818486469994,175.09538394000265,54387.076090320006 2024-09-04,16:27:41.000,248,11044040,-795,0,1725467260,12663.596188239993,174.99669612000434,54387.0341676 2024-09-04,16:27:42.000,248,11044081,-795,0,1725467261,12663.367153699997,174.8909591699994,54386.90141232001 2024-09-04,16:27:43.000,248,11044067,-795,0,1725467262,12663.212218569992,174.77112396000302,54386.908399440006 2024-09-04,16:27:44.000,248,11044048,-795,0,1725467263,12663.043810819996,174.68653440000344,54387.02718048001 2024-09-04,16:27:45.000,248,11044048,-795,0,1725467264,12662.88887568999,174.53145354000299,54387.2088456 2024-09-04,16:27:46.000,248,11044047,-795,0,1725467265,12662.67331377,174.41161832999933,54387.055128960004 2024-09-04,16:27:47.000,248,11044047,-795,0,1725467266,12662.552060189999,174.25653746999888,54386.78263128001 2024-09-04,16:27:48.000,248,11044102,-795,0,1725467267,12662.424070299989,174.15784965000057,54386.85948960001 2024-09-04,16:27:49.000,248,11044048,-795,0,1725467268,12662.282607790003,174.07326009000099,54386.789618400006 2024-09-04,16:27:50.000,248,11044027,-795,0,1725467269,12662.093991109992,174.00981791999948,54386.600966160004 2024-09-04,16:27:51.000,248,11044063,-795,0,1725467270,12661.912110739991,173.9393266199986,54386.47519800001 2024-09-04,16:27:52.000,248,11044047,-795,0,1725467271,12661.69654882,173.8899827100031,54386.76166992001 2024-09-04,16:27:53.000,248,11044094,-795,0,1725467272,12661.52814106999,173.81244228000287,54386.62891464 2024-09-04,16:27:54.000,248,11044041,-795,0,1725467273,12661.312579149999,173.75604924000072,54386.573017680006 2024-09-04,16:27:55.000,248,11044049,-795,0,1725467274,12661.231743429998,173.72785272000328,54386.719747200004 2024-09-04,16:27:56.000,248,11044050,-795,0,1725467275,12661.016181509993,173.62211576999835,54386.63590176 2024-09-04,16:27:57.000,248,11044090,-795,0,1725467276,12660.915136859992,173.54457533999812,54386.719747200004 2024-09-04,16:27:58.000,248,11044041,-795,0,1725467277,12660.780410660002,173.4811331700039,54386.80359264 2024-09-04,16:27:59.000,248,11044064,-795,0,1725467278,12660.659157080001,173.42474013000174,54386.740708560006 2024-09-04,16:28:00.000,248,11044095,-795,0,1725467279,12660.625475529996,173.32605231000343,54386.77564416 2024-09-04,16:28:01.000,248,11044047,-795,0,1725467280,12660.57832136,173.25556101000257,54386.63590176 2024-09-04,16:28:02.000,248,11044067,-795,0,1725467281,12660.544639809996,173.19916797000042,54386.13282912 2024-09-04,16:28:03.000,248,11044077,-795,0,1725467282,12660.645684459996,173.1216275400002,54386.237635920006 2024-09-04,16:28:04.000,248,11044082,-795,0,1725467283,12660.726520179996,173.1004801500021,54386.14680336 2024-09-04,16:28:05.000,248,11044080,-795,0,1725467284,12660.874718999992,173.12867666999955,54386.17475184 2024-09-04,16:28:06.000,248,11044051,-795,0,1725467285,12660.867982689997,173.19211884000106,54386.06295792001 2024-09-04,16:28:07.000,248,11044025,-795,0,1725467286,12660.989236269997,173.2485118800032,54386.31449424 2024-09-04,16:28:08.000,248,11044044,-795,0,1725467287,12661.123962469988,173.34015057000215,54386.34942984 2024-09-04,16:28:09.000,248,11044049,-795,0,1725467288,12661.231743429998,173.3824453499983,54386.3703912 2024-09-04,16:28:10.000,248,11044008,-795,0,1725467289,12661.258688669994,173.3965436100043,54386.63590176 2024-09-04,16:28:11.000,248,11044046,-795,0,1725467290,12661.251952359999,173.3824453499983,54386.60795328 2024-09-04,16:28:12.000,248,11044024,-795,0,1725467291,12661.130698779998,173.34015057000215,54386.600966160004 2024-09-04,16:28:13.000,248,11044026,-795,0,1725467292,12660.975763649993,173.25556101000257,54386.6848116 2024-09-04,16:28:14.000,248,11044038,-795,0,1725467293,12660.632211839991,173.17802058000234,54386.59397904001 2024-09-04,16:28:15.000,248,11044036,-795,0,1725467294,12660.403177299995,173.14277492999827,54386.39135256 2024-09-04,16:28:16.000,248,11044002,-795,0,1725467295,12660.086570729989,173.10752928000147,54386.32148136 2024-09-04,16:28:17.000,248,11044056,-795,0,1725467296,12659.823854640003,173.1004801500021,54386.048983680004 2024-09-04,16:28:18.000,248,11044040,-795,0,1725467297,12659.675655819992,173.1216275400002,54386.13981624001 2024-09-04,16:28:19.000,248,11044037,-795,0,1725467298,12659.527456999997,173.14277492999827,54386.20270032 2024-09-04,16:28:20.000,248,11044071,-795,0,1725467299,12659.487039139996,173.1216275400002,54386.22366168 2024-09-04,16:28:21.000,248,11044053,-795,0,1725467300,12659.31863139,173.1004801500021,54386.18872608001 2024-09-04,16:28:22.000,248,11044026,-795,0,1725467301,12659.13675102,173.06523449999804,54386.32846848001 2024-09-04,16:28:23.000,248,11044061,-795,0,1725467302,12658.981815889994,172.92425190000358,54386.5800048 2024-09-04,16:28:24.000,248,11043999,-795,0,1725467303,12658.772990279998,172.81851494999864,54386.60795328 2024-09-04,16:28:25.000,248,11044098,-795,0,1725467304,12658.537219429993,172.70572887000162,54386.59397904001 2024-09-04,16:28:26.000,248,11044068,-795,0,1725467305,12658.15998607,172.5435988800018,54386.48917224 2024-09-04,16:28:27.000,248,11044068,-795,0,1725467306,12657.87032473999,172.4167145399988,54386.31449424 2024-09-04,16:28:28.000,248,11044069,-795,0,1725467307,12657.607608649989,172.34622323999793,54386.36340408 2024-09-04,16:28:29.000,248,11044056,-795,0,1725467308,12657.250584219997,172.2686828099977,54386.24462304 2024-09-04,16:28:30.000,248,11044004,-795,0,1725467309,12656.933977649991,172.17704411999875,54386.1957132 2024-09-04,16:28:31.000,248,11044033,-795,0,1725467310,12656.603898459995,172.16294586000004,54385.90924128 2024-09-04,16:28:32.000,248,11043969,-795,0,1725467311,12656.354654989998,172.1065528199979,54385.63674360001 2024-09-04,16:28:33.000,248,11044035,-795,0,1725467312,12656.206456170003,172.0360615200043,54385.63674360001 2024-09-04,16:28:34.000,248,11044063,-795,0,1725467313,12656.071729969997,172.01491412999894,54385.566872400006 2024-09-04,16:28:35.000,248,11044071,-795,0,1725467314,12655.916794839992,171.9514719600047,54385.72757616001 2024-09-04,16:28:36.000,248,11044063,-795,0,1725467315,12655.856168049992,171.92327544,54385.70661480001 2024-09-04,16:28:37.000,248,11044081,-795,0,1725467316,12655.809013879996,171.92327544,54385.86033144 2024-09-04,16:28:38.000,248,11044040,-795,0,1725467317,12655.768596019996,171.87393153000448,54385.881292800004 2024-09-04,16:28:39.000,248,11044045,-795,0,1725467318,12655.627133509995,171.84573500999977,54385.62276936 2024-09-04,16:28:40.000,248,11044032,-795,0,1725467319,12655.65407874999,171.75409632000083,54385.57385952 2024-09-04,16:28:41.000,248,11044078,-795,0,1725467320,12655.485670999995,171.71180154000467,54385.39219440001 2024-09-04,16:28:42.000,248,11044055,-795,0,1725467321,12655.39136265999,171.6413102400038,54385.34328456 2024-09-04,16:28:43.000,248,11044063,-795,0,1725467322,12655.303790629994,171.6131137199991,54385.40616864 2024-09-04,16:28:44.000,248,11044064,-795,0,1725467323,12655.209482289989,171.54967155000486,54385.378220160004 2024-09-04,16:28:45.000,248,11044068,-795,0,1725467324,12655.121910259993,171.5285241599995,54385.329310320005 2024-09-04,16:28:46.000,248,11044067,-795,0,1725467325,12654.892875719997,171.4932785100027,54385.16860656 2024-09-04,16:28:47.000,248,11044015,-795,0,1725467326,12654.812039999997,171.45098372999928,54384.91008312 2024-09-04,16:28:48.000,248,11044001,-795,0,1725467327,12654.589741769996,171.47213112000463,54385.091748240004 2024-09-04,16:28:49.000,248,11044043,-795,0,1725467328,12654.347234609995,171.45098372999928,54385.042838400004 2024-09-04,16:28:50.000,248,11044064,-795,0,1725467329,12654.11820007,171.47213112000463,54384.97995432 2024-09-04,16:28:51.000,248,11044045,-795,0,1725467330,12653.936319699998,171.42278721000184,54384.95899296 2024-09-04,16:28:52.000,248,11044063,-795,0,1725467331,12653.774648259998,171.44393459999992,54384.91008312 2024-09-04,16:28:53.000,248,11044030,-795,0,1725467332,12653.720757779993,171.44393459999992,54384.95899296 2024-09-04,16:28:54.000,248,11044029,-795,0,1725467333,12653.639922059992,171.41573808000248,54384.77034072001 2024-09-04,16:28:55.000,248,11044060,-795,0,1725467334,12653.660130989992,171.4298363400012,54384.63758544 2024-09-04,16:28:56.000,248,11044012,-795,0,1725467335,12653.734230399998,171.50737677000143,54384.71444376 2024-09-04,16:28:57.000,248,11044016,-795,0,1725467336,12653.842011359993,171.5778680700023,54384.609636960005 2024-09-04,16:28:58.000,248,11044026,-795,0,1725467337,12653.936319699998,171.7399980600021,54384.74239224 2024-09-04,16:28:59.000,248,11044006,-795,0,1725467338,12653.862220289993,171.91622631000064,54384.72143088001 2024-09-04,16:29:00.000,248,11044032,-795,0,1725467339,12653.788120879988,172.0854054299998,54384.86816040001 2024-09-04,16:29:01.000,248,11044015,-795,0,1725467340,12653.417623829991,172.3321249799992,54384.88912176001 2024-09-04,16:29:02.000,248,11044044,-795,0,1725467341,12652.95281843999,172.50835322999774,54384.56771424 2024-09-04,16:29:03.000,248,11044017,-795,0,1725467342,12652.494749359998,172.6916306100029,54384.5886756 2024-09-04,16:29:04.000,248,11044010,-795,0,1725467343,12651.96258087,172.86785886000143,54384.55374000001 2024-09-04,16:29:05.000,248,11044020,-795,0,1725467344,12651.578611199999,173.05113623999932,54384.40701048 2024-09-04,16:29:06.000,248,11044048,-795,0,1725467345,12651.221586769992,173.19211884000106,54384.45592032 2024-09-04,16:29:07.000,248,11044059,-795,0,1725467346,12651.032970089997,173.3331014400028,54384.6236112 2024-09-04,16:29:08.000,248,11044038,-795,0,1725467347,12650.972343299996,173.4952314300026,54384.609636960005 2024-09-04,16:29:09.000,248,11044029,-795,0,1725467348,12651.046442710001,173.6432631600037,54384.6934824 2024-09-04,16:29:10.000,248,11044023,-795,0,1725467349,12651.073387949997,173.81244228000287,54384.609636960005 2024-09-04,16:29:11.000,248,11044029,-795,0,1725467350,12651.174432599997,174.0521127000029,54384.53277864001 2024-09-04,16:29:12.000,248,11044029,-795,0,1725467351,12651.208114150002,174.32702876999974,54384.46290744001 2024-09-04,16:29:13.000,248,11044105,-795,0,1725467352,12651.134014739997,174.5103061500049,54384.71444376 2024-09-04,16:29:14.000,248,11044066,-795,0,1725467353,12650.925189130001,174.83456613000453,54384.7633536 2024-09-04,16:29:15.000,248,11044056,-795,0,1725467354,12650.588373629995,175.2222682799984,54384.74239224 2024-09-04,16:29:16.000,248,11044083,-795,0,1725467355,12650.224612889993,175.51128261000122,54384.672521039996 2024-09-04,16:29:17.000,248,11044019,-795,0,1725467356,12649.881061079992,175.7932478100047,54384.46989456 2024-09-04,16:29:18.000,248,11044013,-795,0,1725467357,12649.638553919991,176.13160605000303,54384.24630672001 2024-09-04,16:29:19.000,248,11044062,-795,0,1725467358,12649.37583782999,176.42062037999858,54384.225345360006 2024-09-04,16:29:20.000,248,11044057,-795,0,1725467359,12649.21416638999,176.68848732000333,54384.057654480006 2024-09-04,16:29:21.000,248,11044047,-795,0,1725467360,12649.113121739989,176.89996121999866,54384.26028096 2024-09-04,16:29:22.000,248,11044046,-795,0,1725467361,12649.187221149994,177.11848425000062,54384.274255200005 2024-09-04,16:29:23.000,248,11044063,-795,0,1725467362,12649.19395745999,177.30881075999787,54384.24630672001 2024-09-04,16:29:24.000,248,11044055,-795,0,1725467363,12649.348892589995,177.48503901000367,54384.372074880004 2024-09-04,16:29:25.000,248,11044068,-795,0,1725467364,12649.429728309995,177.61192334999942,54384.372074880004 2024-09-04,16:29:26.000,248,11043988,-795,0,1725467365,12649.44320093,177.67536552000092,54384.35810064 2024-09-04,16:29:27.000,248,11043970,-795,0,1725467366,12649.52403665,177.71061116999772,54384.47688168 2024-09-04,16:29:28.000,248,11044064,-795,0,1725467367,12649.59813605999,177.7811024699986,54384.35810064 2024-09-04,16:29:29.000,248,11044029,-795,0,1725467368,12649.658762849991,177.696512909999,54384.40701048 2024-09-04,16:29:30.000,248,11044042,-795,0,1725467369,12649.6250813,177.68946377999964,54384.323165040005 2024-09-04,16:29:31.000,248,11044040,-795,0,1725467370,12649.60487237,177.62602160999813,54384.106564320005 2024-09-04,16:29:32.000,248,11044049,-795,0,1725467371,12649.422992,177.62602160999813,54383.91092496001 2024-09-04,16:29:33.000,248,11044034,-795,0,1725467372,12649.241111629999,177.63307074000477,54383.80611816 2024-09-04,16:29:34.000,248,11043968,-795,0,1725467373,12648.890823510003,177.76700420999987,54383.74323408001 2024-09-04,16:29:35.000,248,11044039,-795,0,1725467374,12648.688734210002,177.88683942000353,54383.88297648001 2024-09-04,16:29:36.000,248,11044012,-795,0,1725467375,12648.459699669991,178.0912641899995,54384.036693120004 2024-09-04,16:29:37.000,248,11044073,-795,0,1725467376,12648.26434668,178.17585374999908,54383.96682192 2024-09-04,16:29:38.000,248,11044015,-795,0,1725467377,12648.12288417,178.33093460999953,54383.97380904 2024-09-04,16:29:39.000,248,11044043,-795,0,1725467378,12648.250874059995,178.38732765000168,54384.21137112 2024-09-04,16:29:40.000,248,11044025,-795,0,1725467379,12648.250874059995,178.48601546999998,54384.18342264 2024-09-04,16:29:41.000,248,11043997,-795,0,1725467380,12648.271082989995,178.5494576400015,54384.14149992 2024-09-04,16:29:42.000,248,11044034,-795,0,1725467381,12648.25761036999,178.612899810003,54384.155474160005 2024-09-04,16:29:43.000,248,11044031,-795,0,1725467382,12648.351918709996,178.63404720000108,54383.68035 2024-09-04,16:29:44.000,248,11044017,-795,0,1725467383,12648.439490739991,178.78207893000217,54383.77816968 2024-09-04,16:29:45.000,248,11044040,-795,0,1725467384,12648.567480630001,178.84552110000368,54383.869002240004 2024-09-04,16:29:46.000,248,11044039,-795,0,1725467385,12648.601162179992,178.93715979000262,54383.79214392001 2024-09-04,16:29:47.000,248,11044057,-795,0,1725467386,12648.641580039992,178.94420892000198,54383.62445304001 2024-09-04,16:29:48.000,248,11044048,-795,0,1725467387,12648.614634799997,179.08519152000372,54383.61746592 2024-09-04,16:29:49.000,248,11044079,-795,0,1725467388,12648.614634799997,179.1415845599986,54383.44977504 2024-09-04,16:29:50.000,248,11044012,-795,0,1725467389,12648.587689560001,179.28256716000033,54383.652401520005 2024-09-04,16:29:51.000,248,11044052,-795,0,1725467390,12648.607898490001,179.3671567199999,54383.82707952 2024-09-04,16:29:52.000,248,11044041,-795,0,1725467391,12648.655052659997,179.5010901900023,54383.97380904 2024-09-04,16:29:53.000,248,11044072,-795,0,1725467392,12648.776306239997,179.5997780100006,54384.08560296 2024-09-04,16:29:54.000,248,11044039,-795,0,1725467393,12648.911032440003,179.7619080000004,54384.05066736001 2024-09-04,16:29:55.000,248,11044021,-795,0,1725467394,12648.998604469998,179.83239930000127,54383.76419544001 2024-09-04,16:29:56.000,248,11044065,-795,0,1725467395,12649.072703879989,179.96633277000365,54383.68733712 2024-09-04,16:29:57.000,248,11044050,-795,0,1725467396,12649.28152949,179.9451853799983,54383.73624696 2024-09-04,16:29:58.000,248,11043974,-795,0,1725467397,12649.37583782999,180.02977493999788,54383.81310528001 2024-09-04,16:29:59.000,248,11044060,-795,0,1725467398,12649.52403665,180.02272580999852,54383.82707952 2024-09-04,16:30:00.000,248,11044044,-795,0,1725467399,12649.631817609996,179.98043103000236,54383.89695072 2024-09-04,16:30:01.000,248,11044093,-795,0,1725467400,12649.766543810001,179.86764494999807,54383.79214392001 2024-09-04,16:30:02.000,248,11044111,-795,0,1725467401,12649.827170600001,179.7619080000004,54383.56156896 2024-09-04,16:30:03.000,248,11044024,-795,0,1725467402,12649.941687869992,179.5786306200025,54383.938873440005 2024-09-04,16:30:04.000,248,11044060,-795,0,1725467403,12649.961896799992,179.43764802000078,54383.89695072 2024-09-04,16:30:05.000,248,11044042,-795,0,1725467404,12649.995578349997,179.22617411999818,54383.91791208 2024-09-04,16:30:06.000,248,11044009,-795,0,1725467405,12649.921478939992,179.0428967400003,54383.68733712 2024-09-04,16:30:07.000,248,11044039,-795,0,1725467406,12649.881061079992,178.83847197000432,54383.91092496001 2024-09-04,16:30:08.000,248,11044062,-795,0,1725467407,12649.773280119996,178.61994894000236,54383.855028 2024-09-04,16:30:09.000,248,11044047,-795,0,1725467408,12649.658762849991,178.37322939000296,54383.7851568 2024-09-04,16:30:10.000,248,11044065,-795,0,1725467409,12649.40278307,178.154706360001,54383.70829848 2024-09-04,16:30:11.000,248,11044069,-795,0,1725467410,12649.140066979999,177.92913419999968,54383.67336288001 2024-09-04,16:30:12.000,248,11044037,-795,0,1725467411,12648.924505059993,177.67536552000092,54383.63144016 2024-09-04,16:30:13.000,248,11044045,-795,0,1725467412,12648.776306239997,177.5343829199992,54383.603491680005 2024-09-04,16:30:14.000,248,11043982,-795,0,1725467413,12648.614634799997,177.37930205999874,54383.54759472001 2024-09-04,16:30:15.000,248,11044016,-795,0,1725467414,12648.621371109992,177.28061424000043,54383.4707364 2024-09-04,16:30:16.000,248,11044026,-795,0,1725467415,12648.601162179992,177.14668076999806,54383.58951744 2024-09-04,16:30:17.000,248,11044044,-795,0,1725467416,12648.742624689992,177.03389469000103,54383.25413568 2024-09-04,16:30:18.000,248,11044039,-795,0,1725467417,12648.924505059993,176.98455077999824,54383.2960584 2024-09-04,16:30:19.000,248,11044052,-795,0,1725467418,12649.21416638999,176.8929120899993,54383.34496824 2024-09-04,16:30:20.000,248,11044071,-795,0,1725467419,12649.38257414,176.8576664400025,54383.21221296001 2024-09-04,16:30:21.000,248,11044027,-795,0,1725467420,12649.56445451,176.73783122999885,54383.06548344 2024-09-04,16:30:22.000,248,11044014,-795,0,1725467421,12649.66549916,176.5827503699984,54383.17029024001 2024-09-04,16:30:23.000,248,11044023,-795,0,1725467422,12649.800225359992,176.42062037999858,54383.156316 2024-09-04,16:30:24.000,248,11044022,-795,0,1725467423,12649.887797390002,176.336030819999,54383.12836752 2024-09-04,16:30:25.000,248,11044017,-795,0,1725467424,12649.982105729992,176.21619561000261,54383.100419040005 2024-09-04,16:30:26.000,248,11044041,-795,0,1725467425,12649.995578349997,176.15980257000047,54382.99561224001 2024-09-04,16:30:27.000,248,11044043,-795,0,1725467426,12650.244821819993,176.14570431000175,54383.051509200006 2024-09-04,16:30:28.000,248,11044048,-795,0,1725467427,12650.43343849999,176.15980257000047,54383.149328880005 2024-09-04,16:30:29.000,248,11044045,-795,0,1725467428,12650.61531886999,176.16685169999982,54383.198238720004 2024-09-04,16:30:30.000,248,11044037,-795,0,1725467429,12650.891507579996,176.25849038999877,54383.35894248001 2024-09-04,16:30:31.000,248,11044060,-795,0,1725467430,12651.120542119992,176.29373604000284,54383.21221296001 2024-09-04,16:30:32.000,248,11043999,-795,0,1725467431,12651.403467139993,176.3501290799977,54383.02356072001 2024-09-04,16:30:33.000,248,11044046,-795,0,1725467432,12651.827854669995,176.51930820000416,54382.92574104001 2024-09-04,16:30:34.000,248,11044068,-795,0,1725467433,12652.077098139991,176.60389776000375,54383.00958648 2024-09-04,16:30:35.000,248,11044052,-795,0,1725467434,12652.400441019992,176.71668384000077,54382.92574104001 2024-09-04,16:30:36.000,248,11043995,-795,0,1725467435,12652.669893419989,176.81537165999907,54383.19125160001 2024-09-04,16:30:37.000,248,11044057,-795,0,1725467436,12653.02018154,176.82242078999843,54383.435800800005 2024-09-04,16:30:38.000,248,11044005,-795,0,1725467437,12653.2626887,176.86471557000186,54383.51265912 2024-09-04,16:30:39.000,248,11044045,-795,0,1725467438,12653.491723239997,176.90701034999802,54383.49169776 2024-09-04,16:30:40.000,248,11044004,-795,0,1725467439,12653.660130989992,176.94930513000145,54383.56156896 2024-09-04,16:30:41.000,248,11044068,-795,0,1725467440,12653.720757779993,176.94930513000145,54383.68733712 2024-09-04,16:30:42.000,248,11044024,-795,0,1725467441,12653.626449440002,176.96340339000017,54383.79214392001 2024-09-04,16:30:43.000,248,11043994,-795,0,1725467442,12653.639922059992,177.01979643000232,54383.889963600006 2024-09-04,16:30:44.000,248,11044071,-795,0,1725467443,12653.626449440002,177.0056981700036,54384.00874464001 2024-09-04,16:30:45.000,248,11043995,-795,0,1725467444,12653.518668479992,177.0550420799991,54384.05066736001 2024-09-04,16:30:46.000,248,11044072,-795,0,1725467445,12653.397414899991,177.01274730000296,54383.84804088 2024-09-04,16:30:47.000,248,11044022,-795,0,1725467446,12653.229007149996,176.97750164999889,54383.41483944 2024-09-04,16:30:48.000,248,11044065,-795,0,1725467447,12653.208798219996,177.0056981700036,54383.56855608 2024-09-04,16:30:49.000,248,11044041,-795,0,1725467448,12653.19532559999,176.99159991000488,54383.5406076 2024-09-04,16:30:50.000,248,11044015,-795,0,1725467449,12653.20206191,176.97750164999889,54383.6104788 2024-09-04,16:30:51.000,248,11044050,-795,0,1725467450,12653.229007149996,176.9563542600008,54383.84105376001 2024-09-04,16:30:52.000,248,11044011,-795,0,1725467451,12653.208798219996,176.91405948000465,54383.938873440005 2024-09-04,16:30:53.000,248,11044052,-795,0,1725467452,12653.249216079996,176.89996121999866,54383.86201512001 2024-09-04,16:30:54.000,248,11044064,-795,0,1725467453,12653.363733350001,176.8294699199978,54384.07861584001 2024-09-04,16:30:55.000,248,11044038,-795,0,1725467454,12653.424360140001,176.85061731000314,54384.21137112 2024-09-04,16:30:56.000,248,11044037,-795,0,1725467455,12653.525404790002,176.88586295999994,54384.25329384 2024-09-04,16:30:57.000,248,11044016,-795,0,1725467456,12653.599504199992,176.88586295999994,54384.07162872 2024-09-04,16:30:58.000,248,11043989,-795,0,1725467457,12653.821802429993,176.87881383000058,54384.23233248 2024-09-04,16:30:59.000,248,11044026,-795,0,1725467458,12654.057573279999,176.93520687000273,54384.155474160005 2024-09-04,16:31:00.000,248,11044008,-795,0,1725467459,12654.407861399995,176.8576664400025,54384.274255200005 2024-09-04,16:31:01.000,248,11044065,-795,0,1725467460,12654.684050110001,176.83651905000443,54384.34412640001 2024-09-04,16:31:02.000,248,11044005,-795,0,1725467461,12654.805303690002,176.8083225299997,54383.95983480001 2024-09-04,16:31:03.000,248,11044033,-795,0,1725467462,12654.960238819993,176.78717514000164,54384.04368024 2024-09-04,16:31:04.000,248,11044046,-795,0,1725467463,12655.088228709988,176.68143819000397,54384.14848704001 2024-09-04,16:31:05.000,248,11044046,-795,0,1725467464,12655.148855499989,176.6109468900031,54384.25329384 2024-09-04,16:31:06.000,248,11044051,-795,0,1725467465,12655.175800739999,176.5827503699984,54384.5188044 2024-09-04,16:31:07.000,248,11044074,-795,0,1725467466,12655.169064429989,176.50520993999817,54384.80527632 2024-09-04,16:31:08.000,248,11044040,-795,0,1725467467,12655.283581699994,176.46996429000137,54384.79130208 2024-09-04,16:31:09.000,248,11044091,-795,0,1725467468,12655.43178051999,176.49111167999945,54384.95200584 2024-09-04,16:31:10.000,248,11044002,-795,0,1725467469,12655.51935255,176.4981608099988,54385.05681264001 2024-09-04,16:31:11.000,248,11044056,-795,0,1725467470,12655.69449660999,176.60389776000375,54384.75636648 2024-09-04,16:31:12.000,248,11044041,-795,0,1725467471,12655.815750189991,176.68143819000397,54384.81226344 2024-09-04,16:31:13.000,248,11044060,-795,0,1725467472,12656.064993660002,176.80127340000035,54384.896108880006 2024-09-04,16:31:14.000,248,11044076,-795,0,1725467473,12656.280555579993,176.84356818000379,54385.00091568 2024-09-04,16:31:15.000,248,11044056,-795,0,1725467474,12656.361391299994,176.90701034999802,54384.9729672 2024-09-04,16:31:16.000,248,11044074,-795,0,1725467475,12656.502853809994,176.9422560000021,54385.042838400004 2024-09-04,16:31:17.000,248,11044032,-795,0,1725467476,12656.57021690999,177.1043859900019,54384.86117328 2024-09-04,16:31:18.000,248,11044081,-795,0,1725467477,12656.46917225999,177.21717206999892,54384.924057360004 2024-09-04,16:31:19.000,248,11044047,-795,0,1725467478,12656.300764509993,177.35815467000066,54385.091748240004 2024-09-04,16:31:20.000,248,11044061,-755,0,1725467479,12656.132356759997,177.4497933599996,54385.1476452 2024-09-04,16:31:21.000,248,11044016,-795,0,1725467480,12655.990894249997,177.52028466000047,54385.26642624 2024-09-04,16:31:22.000,248,11044051,-795,0,1725467481,12655.950476389997,177.61192334999942,54385.5319368 2024-09-04,16:31:23.000,248,11044046,-795,0,1725467482,12656.004366870002,177.68946377999964,54385.7415504 2024-09-04,16:31:24.000,248,11044060,-795,0,1725467483,12656.091938899997,177.73175856000307,54385.5319368 2024-09-04,16:31:25.000,248,11044037,-795,0,1725467484,12656.145829380002,177.8445446400001,54385.58783376001 2024-09-04,16:31:26.000,248,11044046,-795,0,1725467485,12656.206456170003,177.9079868100016,54385.51097544 2024-09-04,16:31:27.000,248,11044053,-795,0,1725467486,12656.422018089994,177.99962550000055,54385.72757616001 2024-09-04,16:31:28.000,248,11044070,-795,0,1725467487,12656.516326429999,178.0912641899995,54385.62276936 2024-09-04,16:31:29.000,248,11044090,-795,0,1725467488,12656.745360969995,178.21109940000315,54385.83937008 2024-09-04,16:31:30.000,248,11044033,-795,0,1725467489,12657.014813369991,178.2533941799993,54386.00706096 2024-09-04,16:31:31.000,248,11044050,-795,0,1725467490,12657.189957429997,178.28863983000338,54386.048983680004 2024-09-04,16:31:32.000,248,11044027,-795,0,1725467491,12657.425728280003,178.24634504999995,54386.20968744001 2024-09-04,16:31:33.000,248,11044047,-795,0,1725467492,12657.540245549993,178.2181485300025,54386.1957132 2024-09-04,16:31:34.000,248,11044040,-795,0,1725467493,12657.553718169998,178.14060810000228,54386.13282912 2024-09-04,16:31:35.000,248,11044047,-795,0,1725467494,12657.546981859989,178.03487115000462,54386.335455600005 2024-09-04,16:31:36.000,248,11044019,-795,0,1725467495,12657.567190789989,178.02077288999863,54386.454236640006 2024-09-04,16:31:37.000,248,11044018,-795,0,1725467496,12657.546981859989,177.98552724000183,54386.65686312 2024-09-04,16:31:38.000,248,11044027,-795,0,1725467497,12657.526772929989,177.86569202999817,54386.64288888001 2024-09-04,16:31:39.000,248,11044019,-795,0,1725467498,12657.648026509989,177.83044638000138,54386.768657040004 2024-09-04,16:31:40.000,248,11044015,-795,0,1725467499,12657.83664319,177.81634812000266,54386.95032216001 2024-09-04,16:31:41.000,248,11044035,-795,0,1725467500,12657.964633079995,177.73880769000243,54386.97128352 2024-09-04,16:31:42.000,248,11043994,-795,0,1725467501,12658.045468799995,177.5978250900007,54386.97128352 2024-09-04,16:31:43.000,248,11044029,-795,0,1725467502,12658.07915035,177.49208814000303,54387.01320624 2024-09-04,16:31:44.000,248,11044042,-795,0,1725467503,12657.964633079995,177.4497933599996,54387.18788424 2024-09-04,16:31:45.000,248,11044050,-795,0,1725467504,12657.78948901999,177.3017616299985,54387.411472080006 2024-09-04,16:31:46.000,248,11044072,-795,0,1725467505,12657.432464589998,177.19602468000085,54387.36954936 2024-09-04,16:31:47.000,248,11044021,-795,0,1725467506,12657.149539569997,177.13258250999934,54387.36256224001 2024-09-04,16:31:48.000,248,11044044,-795,0,1725467507,12656.913768719991,177.04799294999975,54387.2787168 2024-09-04,16:31:49.000,248,11044035,-795,0,1725467508,12656.57021690999,176.9563542600008,54387.18089712 2024-09-04,16:31:50.000,248,11044022,-755,0,1725467509,12656.294028199998,176.90701034999802,54386.9642964 2024-09-04,16:31:51.000,248,11044040,-795,0,1725467510,12655.977421629992,176.8294699199978,54386.87346384 2024-09-04,16:31:52.000,248,11044057,-795,0,1725467511,12655.647342439996,176.73783122999885,54386.99224488 2024-09-04,16:31:53.000,248,11044081,-795,0,1725467512,12655.51261623999,176.62504515000182,54387.13198728 2024-09-04,16:31:54.000,248,11044043,-795,0,1725467513,12655.283581699994,176.46996429000137,54387.006219120005 2024-09-04,16:31:55.000,248,11044006,-795,0,1725467514,12655.020865609993,176.2373430000007,54386.84551536 2024-09-04,16:31:56.000,248,11044066,-795,0,1725467515,12654.865930480002,175.9060338900017,54386.85250248 2024-09-04,16:31:57.000,248,11044057,-795,0,1725467516,12654.448279259996,175.51128261000122,54386.3703912 2024-09-04,16:31:58.000,248,11044044,-795,0,1725467517,12654.25966258,175.17292437000287,54386.740708560006 2024-09-04,16:31:59.000,248,11044064,-795,0,1725467518,12653.996946489999,174.7288291799996,54386.69179872001 2024-09-04,16:32:00.000,248,11044097,-795,0,1725467519,12653.801593499993,174.27063573000487,54386.81756688 2024-09-04,16:32:01.000,248,11044033,-795,0,1725467520,12653.505195860002,173.78424575999816,54386.649876 2024-09-04,16:32:02.000,248,11044104,-795,0,1725467521,12653.316579179991,173.36129796000023,54386.23064880001 2024-09-04,16:32:03.000,248,11044089,-795,0,1725467522,12653.188589289995,173.01589059000253,54386.048983680004 2024-09-04,16:32:04.000,248,11044033,-795,0,1725467523,12653.13469880999,172.7268762599997,54385.92321552001 2024-09-04,16:32:05.000,248,11044013,-795,0,1725467524,12653.19532559999,172.5647462699999,54385.881292800004 2024-09-04,16:32:06.000,248,11044057,-795,0,1725467525,12653.269425009996,172.46605845000158,54385.62975648 2024-09-04,16:32:07.000,248,11044041,-795,0,1725467526,12653.484986930001,172.51540236000437,54385.89526704001 2024-09-04,16:32:08.000,248,11044094,-795,0,1725467527,12653.707285160002,172.59999192000396,54385.95815112 2024-09-04,16:32:09.000,248,11044062,-795,0,1725467528,12653.848747669988,172.6634340899982,54385.95815112 2024-09-04,16:32:10.000,248,11044051,-795,0,1725467529,12654.023891729994,172.7903184300012,54386.02802232 2024-09-04,16:32:11.000,248,11044083,-795,0,1725467530,12654.15188161999,172.99474320000445,54386.20968744001 2024-09-04,16:32:12.000,248,11044027,-795,0,1725467531,12654.25292626999,173.07228363000468,54386.1957132 2024-09-04,16:32:13.000,248,11044050,-795,0,1725467532,12654.41459770999,173.29080665999936,54386.237635920006 2024-09-04,16:32:14.000,248,11043989,-795,0,1725467533,12654.508906049996,173.4670349099979,54386.237635920006 2024-09-04,16:32:15.000,248,11044027,-795,0,1725467534,12654.609950699996,173.75604924000072,54386.02802232 2024-09-04,16:32:16.000,248,11044055,-795,0,1725467535,12654.650368559996,174.00276879000012,54386.01404808 2024-09-04,16:32:17.000,248,11044046,-795,0,1725467536,12654.704259040001,174.2847339900036,54385.930202640004 2024-09-04,16:32:18.000,248,11044039,-795,0,1725467537,12654.758149519992,174.66538700999808,54385.85334432001 2024-09-04,16:32:19.000,248,11044059,-795,0,1725467538,12654.724467970002,175.06013828999858,54386.02802232 2024-09-04,16:32:20.000,248,11043997,-795,0,1725467539,12654.583005460001,175.3843982699982,54385.99308672001 2024-09-04,16:32:21.000,248,11044016,-795,0,1725467540,12654.39438877999,175.72980564000318,54386.02802232 2024-09-04,16:32:22.000,248,11044077,-795,0,1725467541,12654.138409,176.04701649000344,54386.22366168 2024-09-04,16:32:23.000,248,11044036,-795,0,1725467542,12653.909374459989,176.26553951999813,54386.48917224 2024-09-04,16:32:24.000,248,11044060,-795,0,1725467543,12653.720757779993,176.49111167999945,54386.51712072 2024-09-04,16:32:25.000,248,11044031,-795,0,1725467544,12653.565822650002,176.63914341000054,54386.52410784001 2024-09-04,16:32:26.000,248,11044059,-795,0,1725467545,12653.424360140001,176.8083225299997,54386.51712072 2024-09-04,16:32:27.000,248,11044031,-795,0,1725467546,12653.491723239997,176.9422560000021,54386.53109496 2024-09-04,16:32:28.000,248,11044066,-795,0,1725467547,12653.619713129992,177.11848425000062,54386.51712072 2024-09-04,16:32:29.000,248,11044062,-795,0,1725467548,12653.532141099997,177.32290902000386,54386.573017680006 2024-09-04,16:32:30.000,248,11044014,-795,0,1725467549,12653.451305379996,177.5625794400039,54386.59397904001 2024-09-04,16:32:31.000,248,11044064,-795,0,1725467550,12653.21553452999,177.8092989900033,54386.621927520006 2024-09-04,16:32:32.000,248,11044070,-795,0,1725467551,12652.91240057999,178.1194607100042,54386.51712072 2024-09-04,16:32:33.000,248,11044105,-795,0,1725467552,12652.568848770003,178.44372069000383,54386.433275280004 2024-09-04,16:32:34.000,248,11044044,-795,0,1725467553,12652.137724929991,178.7961771900009,54386.54506920001 2024-09-04,16:32:35.000,248,11044104,-795,0,1725467554,12651.72007371,179.07109325999772,54386.719747200004 2024-09-04,16:32:36.000,248,11044027,-795,0,1725467555,12651.309158800002,179.40945150000334,54386.77564416 2024-09-04,16:32:37.000,248,11044055,-795,0,1725467556,12650.999288539992,179.6632201800021,54386.9642964 2024-09-04,16:32:38.000,248,11043991,-795,0,1725467557,12650.77699030999,179.90289060000214,54387.06211608 2024-09-04,16:32:39.000,248,11044073,-795,0,1725467558,12650.60184625,180.10026623999875,54387.13198728 2024-09-04,16:32:40.000,248,11044038,-795,0,1725467559,12650.446911119994,180.33288752999943,54386.88045096001 2024-09-04,16:32:41.000,248,11044110,-795,0,1725467560,12650.291975989989,180.5161649100046,54386.88045096001 2024-09-04,16:32:42.000,248,11044050,-795,0,1725467561,12650.029259900002,180.8122283699995,54386.838528240005 2024-09-04,16:32:43.000,248,11044064,-795,0,1725467562,12649.806961670001,181.01665314000275,54386.87346384 2024-09-04,16:32:44.000,248,11044068,-795,0,1725467563,12649.64529023,181.333863990003,54386.936347920004 2024-09-04,16:32:45.000,248,11044088,-795,0,1725467564,12649.348892589995,181.64402571000392,54386.71276008001 2024-09-04,16:32:46.000,248,11044064,-795,0,1725467565,12649.140066979999,181.96123656000418,54386.838528240005 2024-09-04,16:32:47.000,248,11044043,-795,0,1725467566,12648.931241369988,182.2713982799978,54386.789618400006 2024-09-04,16:32:48.000,248,11044046,-795,0,1725467567,12648.776306239997,182.46172479000234,54386.63590176 2024-09-04,16:32:49.000,248,11044080,-795,0,1725467568,12648.762833619992,182.6661495599983,54386.600966160004 2024-09-04,16:32:50.000,248,11044036,-795,0,1725467569,12648.843669339993,182.87057433000155,54386.66385024001 2024-09-04,16:32:51.000,248,11044039,-795,0,1725467570,12649.018813399998,182.99040953999793,54386.58699192 2024-09-04,16:32:52.000,248,11044092,-795,0,1725467571,12649.288265799994,183.13139213999966,54386.51712072 2024-09-04,16:32:53.000,248,11044048,-795,0,1725467572,12649.64529023,183.24417822000396,54386.64288888001 2024-09-04,16:32:54.000,248,11044015,-795,0,1725467573,12650.076414069998,183.29352212999947,54386.573017680006 2024-09-04,16:32:55.000,248,11044056,-795,0,1725467574,12650.608582559995,183.37811168999906,54386.55904344 2024-09-04,16:32:56.000,248,11044051,-795,0,1725467575,12651.120542119992,183.4204064700025,54386.47519800001 2024-09-04,16:32:57.000,248,11044064,-795,0,1725467576,12651.74028264,183.54729080999823,54386.405326800006 2024-09-04,16:32:58.000,248,11044061,-795,0,1725467577,12652.339814229992,183.7799120999989,54386.61494040001 2024-09-04,16:32:59.000,248,11044040,-795,0,1725467578,12652.818092239999,183.92794383,54386.56603056001 2024-09-04,16:33:00.000,248,11044064,-795,0,1725467579,12653.16164405,184.1253194700039,54386.69179872001 2024-09-04,16:33:01.000,248,11044048,-795,0,1725467580,12653.424360140001,184.2874494600037,54386.85948960001 2024-09-04,16:33:02.000,248,11044002,-795,0,1725467581,12653.532141099997,184.46367771000223,54387.18089712 2024-09-04,16:33:03.000,248,11044024,-795,0,1725467582,12653.363733350001,184.67515161000483,54386.91538656 2024-09-04,16:33:04.000,248,11044050,-795,0,1725467583,12653.18185298,184.80908507999993,54387.06910320001 2024-09-04,16:33:05.000,248,11044057,-795,0,1725467584,12652.91913689,184.96416594000038,54387.19487136001 2024-09-04,16:33:06.000,248,11044052,-795,0,1725467585,12652.494749359998,185.11219767000148,54386.97827064001 2024-09-04,16:33:07.000,248,11044073,-795,0,1725467586,12652.077098139991,185.1897381000017,54387.173910000005 2024-09-04,16:33:08.000,248,11044039,-795,0,1725467587,12651.645974299994,185.29547504999937,54387.558201600004 2024-09-04,16:33:09.000,248,11044039,-795,0,1725467588,12651.140751049992,185.4012120000043,54387.56518872 2024-09-04,16:33:10.000,248,11044036,-795,0,1725467589,12650.58163732,185.44350678000046,54387.5931372 2024-09-04,16:33:11.000,248,11044029,-795,0,1725467590,12650.002314659992,185.5844893800022,54387.4883304 2024-09-04,16:33:12.000,248,11044035,-795,0,1725467591,12649.46340986,185.76071763000073,54387.509291760005 2024-09-04,16:33:13.000,248,11043992,-795,0,1725467592,12648.998604469998,185.90170023000246,54387.56518872 2024-09-04,16:33:14.000,248,11044052,-795,0,1725467593,12648.473172289996,186.07087935000163,54387.746853840006 2024-09-04,16:33:15.000,248,11044019,-795,0,1725467594,12648.021839519999,186.2894023800036,54387.63505992 2024-09-04,16:33:16.000,248,11044046,-795,0,1725467595,12647.604188299993,186.49382714999956,54387.579162960006 2024-09-04,16:33:17.000,248,11044072,-795,0,1725467596,12647.294318039996,186.74054669999896,54387.61409856 2024-09-04,16:33:18.000,248,11044058,-795,0,1725467597,12646.98444778,186.92382408000412,54387.26474256001 2024-09-04,16:33:19.000,248,11044012,-795,0,1725467598,12646.674577519989,187.18464189000224,54386.98525776 2024-09-04,16:33:20.000,248,11044061,-795,0,1725467599,12646.459015599998,187.3538210100014,54387.02718048001 2024-09-04,16:33:21.000,248,11044076,-795,0,1725467600,12646.243453679992,187.53004925999994,54386.86647672 2024-09-04,16:33:22.000,248,11044049,-795,0,1725467601,12646.054836999996,187.6498844700036,54386.94333504 2024-09-04,16:33:23.000,248,11044057,-795,0,1725467602,12645.92684711,187.72742490000383,54387.37653648 2024-09-04,16:33:24.000,248,11044065,-795,0,1725467603,12645.77864828999,187.8120144600034,54387.348588 2024-09-04,16:33:25.000,248,11044059,-795,0,1725467604,12645.670867329995,187.96709532000386,54387.348588 2024-09-04,16:33:26.000,248,11044078,-795,0,1725467605,12645.53614112999,188.10807791999832,54387.18089712 2024-09-04,16:33:27.000,248,11044012,-795,0,1725467606,12645.502459579999,188.24906052000006,54387.390510720004 2024-09-04,16:33:28.000,248,11044062,-795,0,1725467607,12645.488986959994,188.41823963999923,54387.439420560004 2024-09-04,16:33:29.000,248,11044079,-795,0,1725467608,12645.53614112999,188.58036962999904,54387.38352360001 2024-09-04,16:33:30.000,248,11044064,-795,0,1725467609,12645.569822679994,188.7495487499982,54387.35557512 2024-09-04,16:33:31.000,248,11044097,-795,0,1725467610,12645.59676791999,188.89053134999995,54387.20185848 2024-09-04,16:33:32.000,248,11044072,-795,0,1725467611,12645.65739470999,188.99626830000489,54387.0341676 2024-09-04,16:33:33.000,248,11044021,-795,0,1725467612,12645.792120909995,189.03856308000104,54386.97128352 2024-09-04,16:33:34.000,248,11043994,-795,0,1725467613,12645.852747699995,189.10200525000255,54386.71276008001 2024-09-04,16:33:35.000,248,11044032,-795,0,1725467614,12645.94031972999,189.1090543800019,54386.6848116 2024-09-04,16:33:36.000,248,11044061,-795,0,1725467615,12646.000946519991,189.2077422000002,54386.552056320004 2024-09-04,16:33:37.000,248,11044076,-795,0,1725467616,12646.122200099991,189.1583982900047,54386.5101336 2024-09-04,16:33:38.000,248,11044074,-795,0,1725467617,12646.236717369997,189.18659481000213,54386.824554 2024-09-04,16:33:39.000,248,11044072,-795,0,1725467618,12646.384916189993,189.08790699000383,54387.04814184001 2024-09-04,16:33:40.000,248,11044079,-795,0,1725467619,12646.391652500002,189.03856308000104,54387.13198728 2024-09-04,16:33:41.000,248,11044091,-795,0,1725467620,12646.384916189993,188.95397352000145,54387.006219120005 2024-09-04,16:33:42.000,248,11044030,-795,0,1725467621,12646.310816780002,188.8834822200006,54386.90141232001 2024-09-04,16:33:43.000,248,11044012,-795,0,1725467622,12646.351234640002,188.82004004999908,54386.98525776 2024-09-04,16:33:44.000,248,11044081,-795,0,1725467623,12646.351234640002,188.798892660001,54386.74769568 2024-09-04,16:33:45.000,248,11044092,-795,0,1725467624,12646.411861430002,188.7354504899995,54386.71276008001 2024-09-04,16:33:46.000,248,11044068,-795,0,1725467625,12646.337762019997,188.7495487499982,54386.60795328 2024-09-04,16:33:47.000,248,11044056,-795,0,1725467626,12646.438806669998,188.70725397000206,54386.600966160004 2024-09-04,16:33:48.000,248,11044070,-795,0,1725467627,12646.526378699993,188.72135223000078,54386.670837360005 2024-09-04,16:33:49.000,248,11044012,-795,0,1725467628,12646.573532869988,188.68610658000398,54386.335455600005 2024-09-04,16:33:50.000,248,11043999,-795,0,1725467629,12646.553323939988,188.7002048400027,54386.27257152 2024-09-04,16:33:51.000,248,11044059,-795,0,1725467630,12646.539851319998,188.67200831999799,54386.20968744001 2024-09-04,16:33:52.000,248,11044000,-795,0,1725467631,12646.526378699993,188.69315571000334,54386.405326800006 2024-09-04,16:33:53.000,248,11044101,-795,0,1725467632,12646.580269179998,188.62971354000183,54386.573017680006 2024-09-04,16:33:54.000,248,11044097,-795,0,1725467633,12646.506169769993,188.69315571000334,54386.84551536 2024-09-04,16:33:55.000,248,11044017,-795,0,1725467634,12646.472488220003,188.7002048400027,54386.838528240005 2024-09-04,16:33:56.000,248,11044090,-795,0,1725467635,12646.364707259992,188.7636470100042,54386.64288888001 2024-09-04,16:33:57.000,248,11044098,-795,0,1725467636,12646.344498329992,188.77069614000357,54386.65686312 2024-09-04,16:33:58.000,248,11043998,-795,0,1725467637,12646.250189990002,188.82708917999844,54386.62891464 2024-09-04,16:33:59.000,248,11044057,-795,0,1725467638,12646.142409029992,188.82004004999908,54386.503146480005 2024-09-04,16:34:00.000,248,11044045,-795,0,1725467639,12645.933583419996,188.8834822200006,54386.48218512 2024-09-04,16:34:01.000,248,11044071,-795,0,1725467640,12645.87969293999,188.80594179000036,54386.384365440004 2024-09-04,16:34:02.000,248,11044066,-795,0,1725467641,12645.81906614999,188.82004004999908,54386.41231392 2024-09-04,16:34:03.000,248,11044059,-795,0,1725467642,12645.872956629995,188.82004004999908,54386.52410784001 2024-09-04,16:34:04.000,248,11044075,-795,0,1725467643,12645.832538769995,188.77069614000357,54386.384365440004 2024-09-04,16:34:05.000,248,11044055,-795,0,1725467644,12645.893165559995,188.72135223000078,54386.454236640006 2024-09-04,16:34:06.000,248,11044023,-795,0,1725467645,12645.81906614999,188.67905745000462,54386.31449424 2024-09-04,16:34:07.000,248,11044015,-795,0,1725467646,12645.92684711,188.5521731100016,54386.36340408 2024-09-04,16:34:08.000,248,11044083,-795,0,1725467647,12646.021155449991,188.52397659000417,54386.37737832001 2024-09-04,16:34:09.000,248,11044044,-795,0,1725467648,12646.128936410001,188.48168181000074,54386.53109496 2024-09-04,16:34:10.000,248,11044059,-795,0,1725467649,12646.142409029992,188.46053442000266,54386.41930104 2024-09-04,16:34:11.000,248,11044068,-795,0,1725467650,12646.209772130002,188.36889573000371,54386.46122376 2024-09-04,16:34:12.000,248,11044062,-795,0,1725467651,12646.438806669998,188.2913553000035,54386.46122376 2024-09-04,16:34:13.000,248,11044039,-795,0,1725467652,12646.506169769993,188.3054535600022,54386.573017680006 2024-09-04,16:34:14.000,248,11044043,-795,0,1725467653,12646.607214419993,188.33365007999964,54386.5101336 2024-09-04,16:34:15.000,248,11044043,-795,0,1725467654,12646.789094789994,188.2913553000035,54386.384365440004 2024-09-04,16:34:16.000,248,11044022,-795,0,1725467655,12646.82277634,188.34774833999836,54386.25859728001 2024-09-04,16:34:17.000,248,11044033,-795,0,1725467656,12646.90361206,188.2913553000035,54386.34244272 2024-09-04,16:34:18.000,248,11044083,-795,0,1725467657,12647.011393019995,188.2913553000035,54386.46821088 2024-09-04,16:34:19.000,248,11044057,-795,0,1725467658,12647.16632815,188.22791313000198,54386.41930104 2024-09-04,16:34:20.000,248,11044081,-795,0,1725467659,12647.253900179996,188.22791313000198,54386.39833968001 2024-09-04,16:34:21.000,248,11044042,-795,0,1725467660,12647.2673728,188.1926674799979,54386.433275280004 2024-09-04,16:34:22.000,248,11044036,-795,0,1725467661,12647.287581730001,188.23496226000134,54386.06295792001 2024-09-04,16:34:23.000,248,11044015,-795,0,1725467662,12647.348208520001,188.24906052000006,54386.125842 2024-09-04,16:34:24.000,248,11044088,-795,0,1725467663,12647.348208520001,188.4041413800005,54386.44724952001 2024-09-04,16:34:25.000,248,11044057,-795,0,1725467664,12647.354944829996,188.46053442000266,54386.384365440004 2024-09-04,16:34:26.000,248,11044045,-795,0,1725467665,12647.381890069992,188.60856615000375,54386.31449424 2024-09-04,16:34:27.000,248,11044039,-795,0,1725467666,12647.462725789992,188.71430310000142,54386.32846848001 2024-09-04,16:34:28.000,248,11044080,-795,0,1725467667,12647.563770439992,188.8834822200006,54386.4402624 2024-09-04,16:34:29.000,248,11044016,-795,0,1725467668,12647.624397229993,188.96807178000017,54386.503146480005 2024-09-04,16:34:30.000,248,11043996,-795,0,1725467669,12647.590715680002,189.05971046999912,54386.54506920001 2024-09-04,16:34:31.000,248,11044074,-795,0,1725467670,12647.637869849998,189.06675959999848,54386.59397904001 2024-09-04,16:34:32.000,248,11044032,-795,0,1725467671,12647.698496639998,189.07380872999784,54386.573017680006 2024-09-04,16:34:33.000,248,11044028,-795,0,1725467672,12647.893849629989,189.05266133999976,54386.719747200004 2024-09-04,16:34:34.000,248,11044051,-795,0,1725467673,12647.97468534999,189.01741569000296,54386.54506920001 2024-09-04,16:34:35.000,248,11044091,-795,0,1725467674,12648.13635678999,188.9821700399989,54386.265584400004 2024-09-04,16:34:36.000,248,11044040,-795,0,1725467675,12648.29802822999,188.9469243900021,54386.27257152 2024-09-04,16:34:37.000,248,11044038,-795,0,1725467676,12648.567480630001,188.93282613000338,54386.454236640006 2024-09-04,16:34:38.000,248,11044047,-795,0,1725467677,12648.715679449997,188.98921916999825,54386.48218512 2024-09-04,16:34:39.000,248,11044009,-795,0,1725467678,12648.803251479992,188.9469243900021,54386.56603056001 2024-09-04,16:34:40.000,248,11044104,-795,0,1725467679,12648.978395539998,189.07380872999784,54386.76166992001 2024-09-04,16:34:41.000,248,11044022,-795,0,1725467680,12649.059231259998,189.15134915999806,54386.69878584 2024-09-04,16:34:42.000,248,11044075,-795,0,1725467681,12649.092912809989,189.25003698000364,54386.72673432 2024-09-04,16:34:43.000,248,11044062,-795,0,1725467682,12649.032286019989,189.3557739300013,54387.01320624 2024-09-04,16:34:44.000,248,11044052,-795,0,1725467683,12648.951450299988,189.41216697000345,54386.90141232001 2024-09-04,16:34:45.000,248,11044055,-795,0,1725467684,12649.018813399998,189.48970740000368,54387.0341676 2024-09-04,16:34:46.000,248,11044071,-795,0,1725467685,12649.012077089988,189.48970740000368,54386.97827064001 2024-09-04,16:34:47.000,248,11044003,-795,0,1725467686,12649.032286019989,189.46151087999897,54386.76166992001 2024-09-04,16:34:48.000,248,11044051,-795,0,1725467687,12648.944713989993,189.44741262000025,54386.6848116 2024-09-04,16:34:49.000,248,11044043,-795,0,1725467688,12648.857141959998,189.4192161000028,54386.51712072 2024-09-04,16:34:50.000,248,11044073,-795,0,1725467689,12648.708943140002,189.4051178400041,54386.49615936001 2024-09-04,16:34:51.000,248,11044077,-795,0,1725467690,12648.594425869996,189.31347914999787,54386.384365440004 2024-09-04,16:34:52.000,248,11044014,-795,0,1725467691,12648.560744319991,189.26413524000236,54386.34942984 2024-09-04,16:34:53.000,248,11044048,-795,0,1725467692,12648.621371109992,189.17954568000278,54386.46122376 2024-09-04,16:34:54.000,248,11044010,-795,0,1725467693,12648.533799079996,189.17249655000342,54386.66385024001 2024-09-04,16:34:55.000,248,11044073,-795,0,1725467694,12648.527062770001,189.1583982900047,54386.81057976001 2024-09-04,16:34:56.000,248,11044055,-795,0,1725467695,12648.452963359996,189.1090543800019,54386.87346384 2024-09-04,16:34:57.000,248,11044044,-795,0,1725467696,12648.439490739991,189.15134915999806,54386.670837360005 2024-09-04,16:34:58.000,248,11044087,-795,0,1725467697,12648.547271700001,189.18659481000213,54386.95032216001 2024-09-04,16:34:59.000,248,11044030,-795,0,1725467698,12648.614634799997,189.2288895899983,54387.02019336 2024-09-04,16:35:00.000,248,11044055,-795,0,1725467699,12648.648316350002,189.30643001999852,54386.83154112001 2024-09-04,16:35:01.000,248,11044018,-795,0,1725467700,12648.533799079996,189.3416756700026,54386.740708560006 2024-09-04,16:35:02.000,248,11044030,-795,0,1725467701,12648.479908599991,189.43331436000153,54386.69179872001 2024-09-04,16:35:03.000,248,11044066,-795,0,1725467702,12648.628107420001,189.56019870000455,54386.908399440006 2024-09-04,16:35:04.000,248,11044110,-795,0,1725467703,12648.796515169997,189.5672478300039,54386.97128352 2024-09-04,16:35:05.000,248,11044104,-795,0,1725467704,12648.904296129993,189.57429696000327,54386.88045096001 2024-09-04,16:35:06.000,248,11044032,-795,0,1725467705,12648.863878269993,189.64478826000413,54386.824554 2024-09-04,16:35:07.000,248,11044084,-795,0,1725467706,12649.086176499994,189.59544435000134,54386.908399440006 2024-09-04,16:35:08.000,248,11044068,-795,0,1725467707,12649.328683659995,189.49675653000304,54387.292691040006 2024-09-04,16:35:09.000,248,11044036,-795,0,1725467708,12649.35562889999,189.43331436000153,54387.37653648 2024-09-04,16:35:10.000,248,11044073,-795,0,1725467709,12649.34215628,189.39806871000474,54387.40448496001 2024-09-04,16:35:11.000,248,11044045,-795,0,1725467710,12649.29500210999,189.42626523000217,54387.29967816 2024-09-04,16:35:12.000,248,11044053,-795,0,1725467711,12649.422992,189.48970740000368,54387.14596152001 2024-09-04,16:35:13.000,248,11044081,-795,0,1725467712,12649.530772959995,189.46856000999833,54387.125000160006 2024-09-04,16:35:14.000,248,11044070,-795,0,1725467713,12649.6250813,189.54610043999855,54387.15993576 2024-09-04,16:35:15.000,248,11044080,-795,0,1725467714,12649.64529023,189.5672478300039,54387.055128960004 2024-09-04,16:35:16.000,248,11044044,-795,0,1725467715,12649.874324769997,189.54610043999855,54387.16692288001 2024-09-04,16:35:17.000,248,11044012,-795,0,1725467716,12650.035996209997,189.53200217999984,54387.271729680004 2024-09-04,16:35:18.000,248,11044054,-795,0,1725467717,12650.076414069998,189.5531495699979,54387.25076832 2024-09-04,16:35:19.000,248,11044067,-795,0,1725467718,12650.076414069998,189.60954261000006,54387.15993576 2024-09-04,16:35:20.000,248,11044053,-795,0,1725467719,12649.975369419997,189.6024934800007,54387.09006456 2024-09-04,16:35:21.000,248,11044022,-795,0,1725467720,12649.914742629997,189.63068999999814,54386.99923200001 2024-09-04,16:35:22.000,248,11044062,-795,0,1725467721,12649.874324769997,189.62364086999878,54386.99224488 2024-09-04,16:35:23.000,248,11044065,-795,0,1725467722,12649.847379530001,189.61659173999942,54387.13198728 2024-09-04,16:35:24.000,248,11044070,-795,0,1725467723,12649.780016429992,189.57429696000327,54387.29967816 2024-09-04,16:35:25.000,248,11044048,-795,0,1725467724,12649.773280119996,189.51790392000112,54387.2088456 2024-09-04,16:35:26.000,248,11044069,-795,0,1725467725,12649.658762849991,189.46856000999833,54387.08307744 2024-09-04,16:35:27.000,248,11043997,-795,0,1725467726,12649.611608679996,189.48265827000432,54387.14596152001 2024-09-04,16:35:28.000,248,11044061,-795,0,1725467727,12649.60487237,189.48970740000368,54387.19487136001 2024-09-04,16:35:29.000,248,11044042,-795,0,1725467728,12649.550981889995,189.43331436000153,54387.15993576 2024-09-04,16:35:30.000,248,11044029,-795,0,1725467729,12649.611608679996,189.4544617499996,54387.222819840004 2024-09-04,16:35:31.000,248,11044016,-795,0,1725467730,12649.571190819996,189.46856000999833,54387.292691040006 2024-09-04,16:35:32.000,248,11044023,-795,0,1725467731,12649.470146169995,189.4544617499996,54387.26474256001 2024-09-04,16:35:33.000,248,11044042,-795,0,1725467732,12649.409519379995,189.49675653000304,54387.32762664 2024-09-04,16:35:34.000,248,11044053,-795,0,1725467733,12649.32194735,189.4544617499996,54387.53025312001 2024-09-04,16:35:35.000,248,11044019,-795,0,1725467734,12649.19395745999,189.4756091399977,54387.49531752 2024-09-04,16:35:36.000,248,11044041,-795,0,1725467735,12649.032286019989,189.4403634900009,54387.13198728 2024-09-04,16:35:37.000,248,11044042,-795,0,1725467736,12648.931241369988,189.48265827000432,54387.11801304001 2024-09-04,16:35:38.000,248,11044034,-795,0,1725467737,12648.843669339993,189.52495305000048,54387.0341676 2024-09-04,16:35:39.000,248,11044045,-795,0,1725467738,12648.789778860002,189.54610043999855,54386.95032216001 2024-09-04,16:35:40.000,248,11044030,-795,0,1725467739,12648.695470519997,189.5390513099992,54386.9642964 2024-09-04,16:35:41.000,248,11044036,-795,0,1725467740,12648.648316350002,189.58134609000263,54387.2088456 2024-09-04,16:35:42.000,248,11043998,-795,0,1725467741,12648.554008009996,189.59544435000134,54387.09006456 2024-09-04,16:35:43.000,248,11044035,-795,0,1725467742,12648.567480630001,189.5672478300039,54387.173910000005 2024-09-04,16:35:44.000,248,11044025,-795,0,1725467743,12648.540535389991,189.52495305000048,54387.18089712 2024-09-04,16:35:45.000,248,11044075,-795,0,1725467744,12648.533799079996,189.51085479000176,54387.19487136001 2024-09-04,16:35:46.000,248,11044085,-795,0,1725467745,12648.3451824,189.44741262000025,54386.88045096001 2024-09-04,16:35:47.000,248,11044028,-795,0,1725467746,12648.452963359996,189.46856000999833,54387.33461376001 2024-09-04,16:35:48.000,248,11044033,-795,0,1725467747,12648.540535389991,189.43331436000153,54387.46736904 2024-09-04,16:35:49.000,248,11044049,-795,0,1725467748,12648.527062770001,189.4756091399977,54387.45339480001 2024-09-04,16:35:50.000,248,11044111,-795,0,1725467749,12648.506853840001,189.4403634900009,54387.36954936 2024-09-04,16:35:51.000,248,11044037,-795,0,1725467750,12648.48664491,189.48265827000432,54386.789618400006 2024-09-04,16:35:52.000,248,11044045,-795,0,1725467751,12648.527062770001,189.48970740000368,54386.85948960001 2024-09-04,16:35:53.000,248,11044026,-795,0,1725467752,12648.601162179992,189.5390513099992,54386.91538656 2024-09-04,16:35:54.000,248,11044047,-795,0,1725467753,12648.628107420001,189.53200217999984,54386.908399440006 2024-09-04,16:35:55.000,248,11044058,-795,0,1725467754,12648.634843729997,189.62364086999878,54386.91538656 2024-09-04,16:35:56.000,248,11044013,-795,0,1725467755,12648.628107420001,189.6659356500022,54387.23679408001 2024-09-04,16:35:57.000,248,11044072,-795,0,1725467756,12648.648316350002,189.70823042999837,54387.390510720004 2024-09-04,16:35:58.000,248,11044087,-795,0,1725467757,12648.621371109992,189.71527955999773,54387.29967816 2024-09-04,16:35:59.000,248,11044013,-795,0,1725467758,12648.607898490001,189.79281998999795,54387.32762664 2024-09-04,16:36:00.000,248,11044015,-795,0,1725467759,12648.547271700001,189.82101651000266,54387.460381920006 2024-09-04,16:36:01.000,248,11044030,-795,0,1725467760,12648.459699669991,189.8985569400029,54387.38352360001 2024-09-04,16:36:02.000,248,11044037,-795,0,1725467761,12648.459699669991,189.92675346000033,54387.271729680004 2024-09-04,16:36:03.000,248,11044055,-795,0,1725467762,12648.40580919,190.0113430199999,54387.37653648 2024-09-04,16:36:04.000,248,11044080,-795,0,1725467763,12648.452963359996,190.06773606000206,54387.32762664 2024-09-04,16:36:05.000,248,11044017,-795,0,1725467764,12648.412545499996,190.159374750001,54387.35557512 2024-09-04,16:36:06.000,248,11044039,-795,0,1725467765,12648.311500849995,190.1946203999978,54386.838528240005 2024-09-04,16:36:07.000,248,11044045,-795,0,1725467766,12648.24413775,190.27216082999803,54386.92936080001 2024-09-04,16:36:08.000,248,11044036,-795,0,1725467767,12648.17677464999,190.30035735000274,54386.957309280006 2024-09-04,16:36:09.000,248,11044042,-795,0,1725467768,12648.109411549995,190.3708486500036,54386.97128352 2024-09-04,16:36:10.000,248,11044089,-795,0,1725467769,12648.05552106999,190.42019255999912,54386.9642964 2024-09-04,16:36:11.000,248,11044053,-795,0,1725467770,12647.97468534999,190.4554382100032,54387.18788424 2024-09-04,16:36:12.000,248,11044098,-795,0,1725467771,12647.880377009998,190.39904517000105,54387.341600880005 2024-09-04,16:36:13.000,248,11044082,-795,0,1725467772,12647.880377009998,190.43429081999784,54387.39749784 2024-09-04,16:36:14.000,248,11044010,-795,0,1725467773,12647.772596049988,190.39904517000105,54387.173910000005 2024-09-04,16:36:15.000,248,11044061,-795,0,1725467774,12647.718705569998,190.42019255999912,54387.292691040006 2024-09-04,16:36:16.000,248,11044084,-795,0,1725467775,12647.631133540002,190.3708486500036,54387.20185848 2024-09-04,16:36:17.000,248,11044076,-795,0,1725467776,12647.590715680002,190.44838908000384,54386.92237368 2024-09-04,16:36:18.000,248,11044052,-795,0,1725467777,12647.570506750002,190.5047821199987,54386.95032216001 2024-09-04,16:36:19.000,248,11044027,-795,0,1725467778,12647.557034129997,190.56117516000086,54387.04115472 2024-09-04,16:36:20.000,248,11044053,-795,0,1725467779,12647.476198409997,190.56822429000022,54387.0341676 2024-09-04,16:36:21.000,248,11044082,-795,0,1725467780,12647.415571619997,190.6034699400043,54386.92237368 2024-09-04,16:36:22.000,248,11044086,-795,0,1725467781,12647.361681139992,190.56822429000022,54386.573017680006 2024-09-04,16:36:23.000,248,11044013,-795,0,1725467782,12647.348208520001,190.54707690000214,54386.58699192 2024-09-04,16:36:24.000,248,11044046,-795,0,1725467783,12647.307790660001,190.5047821199987,54386.6848116 2024-09-04,16:36:25.000,248,11044047,-795,0,1725467784,12647.253900179996,190.41314342999976,54386.91538656 2024-09-04,16:36:26.000,248,11044057,-795,0,1725467785,12647.16632815,190.3708486500036,54386.95032216001 2024-09-04,16:36:27.000,248,11044056,-795,0,1725467786,12647.173064459996,190.31445561000146,54387.11102592 2024-09-04,16:36:28.000,248,11044035,-795,0,1725467787,12647.253900179996,190.22281692000251,54387.19487136001 2024-09-04,16:36:29.000,248,11044103,-795,0,1725467788,12647.253900179996,190.17347300999973,54386.97128352 2024-09-04,16:36:30.000,248,11044022,-795,0,1725467789,12647.20674601,190.07478519000142,54386.92936080001 2024-09-04,16:36:31.000,248,11044052,-795,0,1725467790,12647.18653708,190.05363780000334,54386.85250248 2024-09-04,16:36:32.000,248,11044072,-795,0,1725467791,12647.12591029,190.00429389000055,54386.74769568 2024-09-04,16:36:33.000,248,11044045,-795,0,1725467792,12647.220218629991,189.94085171999905,54386.94333504 2024-09-04,16:36:34.000,248,11044027,-795,0,1725467793,12647.240427559991,189.91970433000097,54386.85250248 2024-09-04,16:36:35.000,248,11044027,-795,0,1725467794,12647.253900179996,189.8774095500048,54386.83154112001 2024-09-04,16:36:36.000,248,11044074,-795,0,1725467795,12647.307790660001,189.7857708599986,54386.85948960001 2024-09-04,16:36:37.000,248,11044049,-795,0,1725467796,12647.408835310001,189.67298478000157,54386.81057976001 2024-09-04,16:36:38.000,248,11044093,-795,0,1725467797,12647.435780549997,189.54610043999855,54386.84551536 2024-09-04,16:36:39.000,248,11044074,-795,0,1725467798,12647.449253170002,189.54610043999855,54386.91538656 2024-09-04,16:36:40.000,248,11044032,-795,0,1725467799,12647.408835310001,189.48265827000432,54386.908399440006 2024-09-04,16:36:41.000,248,11044094,-795,0,1725467800,12647.341472209991,189.36987219000002,54386.78263128001 2024-09-04,16:36:42.000,248,11044038,-795,0,1725467801,12647.321263279991,189.3910195799981,54386.88045096001 2024-09-04,16:36:43.000,248,11044062,-795,0,1725467802,12647.348208520001,189.48265827000432,54387.02019336 2024-09-04,16:36:44.000,248,11044065,-795,0,1725467803,12647.321263279991,189.44741262000025,54386.95032216001 2024-09-04,16:36:45.000,248,11044039,-795,0,1725467804,12647.260636489991,189.48970740000368,54386.97827064001 2024-09-04,16:36:46.000,248,11043978,-795,0,1725467805,12647.18653708,189.49675653000304,54386.768657040004 2024-09-04,16:36:47.000,248,11044062,-795,0,1725467806,12647.17980076999,189.5672478300039,54386.84551536 2024-09-04,16:36:48.000,248,11044065,-795,0,1725467807,12647.152855529996,189.60954261000006,54386.789618400006 2024-09-04,16:36:49.000,248,11044075,-795,0,1725467808,12647.10570136,189.62364086999878,54386.91538656 2024-09-04,16:36:50.000,248,11044052,-795,0,1725467809,12647.051810879995,189.701181299999,54386.90141232001 2024-09-04,16:36:51.000,248,11044065,-795,0,1725467810,12647.011393019995,189.71527955999773,54387.104038800004 2024-09-04,16:36:52.000,248,11044067,-795,0,1725467811,12646.99792039999,189.72232869000436,54386.91538656 2024-09-04,16:36:53.000,248,11044061,-795,0,1725467812,12646.89687574999,189.73642695000308,54386.90141232001 2024-09-04,16:36:54.000,248,11044015,-795,0,1725467813,12646.75541323999,189.77872172999923,54386.81057976001 2024-09-04,16:36:55.000,248,11044095,-795,0,1725467814,12646.661104899998,189.85626215999946,54386.621927520006 2024-09-04,16:36:56.000,248,11044062,-795,0,1725467815,12646.506169769993,189.91970433000097,54386.49615936001 2024-09-04,16:36:57.000,248,11044071,-795,0,1725467816,12646.445542979993,189.98314650000248,54386.67782448 2024-09-04,16:36:58.000,248,11044078,-795,0,1725467817,12646.425334049993,190.04658867000398,54386.81756688 2024-09-04,16:36:59.000,248,11044039,-795,0,1725467818,12646.357970949997,190.08183432000078,54386.768657040004 2024-09-04,16:37:00.000,248,11044058,-795,0,1725467819,12646.418597739997,190.13117823000357,54386.789618400006 2024-09-04,16:37:01.000,248,11044059,-795,0,1725467820,12646.351234640002,190.18052213999908,54386.7546828 2024-09-04,16:37:02.000,248,11044034,-795,0,1725467821,12646.391652500002,190.18757126999844,54386.67782448 2024-09-04,16:37:03.000,248,11044015,-795,0,1725467822,12646.384916189993,190.1946203999978,54386.71276008001 2024-09-04,16:37:04.000,248,11044015,-795,0,1725467823,12646.324289399992,190.21576779000316,54386.71276008001 2024-09-04,16:37:05.000,248,11044052,-795,0,1725467824,12646.445542979993,190.25101343999995,54386.887438080004 2024-09-04,16:37:06.000,248,11044045,-795,0,1725467825,12646.371443570002,190.25101343999995,54386.740708560006 2024-09-04,16:37:07.000,248,11044025,-795,0,1725467826,12646.526378699993,190.2087186600038,54386.44724952001 2024-09-04,16:37:08.000,248,11044064,-795,0,1725467827,12646.519642389998,190.17347300999973,54386.27257152 2024-09-04,16:37:09.000,248,11044046,-795,0,1725467828,12646.620687039998,190.11003083999822,54386.36340408 2024-09-04,16:37:10.000,248,11044006,-795,0,1725467829,12646.613950729989,190.10298170999886,54386.34244272 2024-09-04,16:37:11.000,248,11044056,-795,0,1725467830,12646.634159659989,190.0113430199999,54386.23064880001 2024-09-04,16:37:12.000,248,11044069,-795,0,1725467831,12646.667841209994,190.032490409998,54386.53109496 2024-09-04,16:37:13.000,248,11044068,-795,0,1725467832,12646.768885859994,189.96904824000376,54386.61494040001 2024-09-04,16:37:14.000,248,11044059,-795,0,1725467833,12646.77562216999,189.97609737000312,54386.64288888001 2024-09-04,16:37:15.000,248,11044036,-795,0,1725467834,12646.809303719994,189.9479008499984,54386.5800048 2024-09-04,16:37:16.000,248,11044045,-795,0,1725467835,12646.83624895999,189.9619991100044,54386.72673432 2024-09-04,16:37:17.000,248,11044069,-795,0,1725467836,12646.970975159995,190.03953954000463,54386.90141232001 2024-09-04,16:37:18.000,248,11044001,-795,0,1725467837,12646.991184089995,190.0959325799995,54386.936347920004 2024-09-04,16:37:19.000,248,11044050,-795,0,1725467838,12647.12591029,190.0959325799995,54387.055128960004 2024-09-04,16:37:20.000,248,11044047,-795,0,1725467839,12647.14611922,190.08888345000014,54386.97827064001 2024-09-04,16:37:21.000,248,11044073,-795,0,1725467840,12647.13938290999,190.0959325799995,54386.74769568 2024-09-04,16:37:22.000,248,11044082,-795,0,1725467841,12647.18653708,190.08183432000078,54386.53808208 2024-09-04,16:37:23.000,248,11044066,-795,0,1725467842,12647.22695494,190.03953954000463,54386.63590176 2024-09-04,16:37:24.000,248,11044047,-795,0,1725467843,12647.213482319996,189.99019563000184,54386.62891464 2024-09-04,16:37:25.000,248,11044066,-795,0,1725467844,12647.193273389996,189.9338025899997,54386.67782448 2024-09-04,16:37:26.000,248,11044003,-795,0,1725467845,12647.132646599995,189.8492130300001,54386.503146480005 2024-09-04,16:37:27.000,248,11044031,-795,0,1725467846,12647.152855529996,189.7998691200046,54386.85948960001 2024-09-04,16:37:28.000,248,11044061,-795,0,1725467847,12647.13938290999,189.76462347000052,54386.88045096001 2024-09-04,16:37:29.000,248,11044036,-795,0,1725467848,12647.18653708,189.72232869000436,54387.14596152001 2024-09-04,16:37:30.000,248,11044070,-795,0,1725467849,12647.200009699991,189.67298478000157,54387.2088456 2024-09-04,16:37:31.000,248,11044049,-795,0,1725467850,12647.253900179996,189.61659173999942,54387.06211608 2024-09-04,16:37:32.000,248,11044067,-795,0,1725467851,12647.307790660001,189.58134609000263,54387.11102592 2024-09-04,16:37:33.000,248,11044029,-795,0,1725467852,12647.435780549997,189.5390513099992,54387.11801304001 2024-09-04,16:37:34.000,248,11044074,-795,0,1725467853,12647.496407339997,189.48265827000432,54386.9642964 2024-09-04,16:37:35.000,248,11044059,-795,0,1725467854,12647.563770439992,189.43331436000153,54386.87346384 2024-09-04,16:37:36.000,248,11044054,-795,0,1725467855,12647.617660919997,189.34872480000195,54386.80359264 2024-09-04,16:37:37.000,248,11044047,-795,0,1725467856,12647.651342470002,189.23593871999765,54386.52410784001 2024-09-04,16:37:38.000,248,11044068,-795,0,1725467857,12647.752387119988,189.17249655000342,54386.649876 2024-09-04,16:37:39.000,248,11044065,-795,0,1725467858,12647.745650809993,189.07380872999784,54386.670837360005 2024-09-04,16:37:40.000,248,11044036,-795,0,1725467859,12647.752387119988,188.93987526000274,54386.61494040001 2024-09-04,16:37:41.000,248,11044046,-795,0,1725467860,12647.644606159993,188.84118744000443,54386.83154112001 2024-09-04,16:37:42.000,248,11044006,-795,0,1725467861,12647.563770439992,188.7354504899995,54386.8944252 2024-09-04,16:37:43.000,248,11044013,-795,0,1725467862,12647.496407339997,188.6508609299999,54386.957309280006 2024-09-04,16:37:44.000,248,11044043,-795,0,1725467863,12647.449253170002,188.5028291999988,54386.9642964 2024-09-04,16:37:45.000,248,11044029,-795,0,1725467864,12647.388626380001,188.41119050999987,54386.83154112001 2024-09-04,16:37:46.000,248,11044006,-795,0,1725467865,12647.213482319996,188.26315877999878,54386.5800048 2024-09-04,16:37:47.000,248,11044059,-795,0,1725467866,12647.22695494,188.17152008999983,54386.61494040001 2024-09-04,16:37:48.000,248,11044053,-795,0,1725467867,12647.220218629991,188.01643922999938,54386.670837360005 2024-09-04,16:37:49.000,248,11044048,-795,0,1725467868,12647.24716387,187.88955489000364,54386.621927520006 2024-09-04,16:37:50.000,248,11044008,-795,0,1725467869,12647.240427559991,187.76971967999998,54386.621927520006 2024-09-04,16:37:51.000,248,11044069,-795,0,1725467870,12647.20674601,187.64283534000424,54386.44724952001 2024-09-04,16:37:52.000,248,11043987,-795,0,1725467871,12647.18653708,187.50890187000186,54386.167764720005 2024-09-04,16:37:53.000,248,11044033,-795,0,1725467872,12647.17980076999,187.438410570001,54386.25859728001 2024-09-04,16:37:54.000,248,11044081,-795,0,1725467873,12647.200009699991,187.3749683999995,54386.48917224 2024-09-04,16:37:55.000,248,11044022,-795,0,1725467874,12647.173064459996,187.2903788399999,54386.405326800006 2024-09-04,16:37:56.000,248,11044057,-795,0,1725467875,12647.14611922,187.26923145000183,54386.552056320004 2024-09-04,16:37:57.000,248,11044034,-795,0,1725467876,12647.13938290999,187.21988753999904,54386.70577296 2024-09-04,16:37:58.000,248,11044038,-795,0,1725467877,12647.16632815,187.1916910200016,54386.5800048 2024-09-04,16:37:59.000,248,11044024,-755,0,1725467878,12647.200009699991,187.17054363000352,54386.53808208 2024-09-04,16:38:00.000,248,11044069,-795,0,1725467879,12647.213482319996,187.1564453700048,54386.64288888001 2024-09-04,16:38:01.000,248,11044069,-795,0,1725467880,12647.16632815,187.1564453700048,54386.54506920001 2024-09-04,16:38:02.000,248,11044022,-795,0,1725467881,12647.233691249996,187.21283840999968,54386.600966160004 2024-09-04,16:38:03.000,248,11044072,-795,0,1725467882,12647.280845419991,187.17054363000352,54386.65686312 2024-09-04,16:38:04.000,248,11044043,-795,0,1725467883,12647.260636489991,187.18464189000224,54386.60795328 2024-09-04,16:38:05.000,248,11044068,-795,0,1725467884,12647.280845419991,187.21283840999968,54386.49615936001 2024-09-04,16:38:06.000,248,11044056,-795,0,1725467885,12647.20674601,187.16349450000416,54386.54506920001 2024-09-04,16:38:07.000,248,11044085,-795,0,1725467886,12647.152855529996,187.12119972000073,54386.600966160004 2024-09-04,16:38:08.000,248,11044062,-795,0,1725467887,12647.11917397999,187.107101460002,54386.53109496 2024-09-04,16:38:09.000,248,11044070,-795,0,1725467888,12647.132646599995,187.07890494000458,54386.649876 2024-09-04,16:38:10.000,248,11044036,-795,0,1725467889,12647.08549243,187.107101460002,54386.621927520006 2024-09-04,16:38:11.000,248,11044070,-795,0,1725467890,12647.12591029,187.05775754999922,54386.34244272 2024-09-04,16:38:12.000,248,11044035,-795,0,1725467891,12647.132646599995,187.06480667999858,54386.63590176 2024-09-04,16:38:13.000,248,11044050,-795,0,1725467892,12647.152855529996,187.05070841999986,54386.59397904001 2024-09-04,16:38:14.000,248,11044019,-795,0,1725467893,12647.287581730001,187.05070841999986,54386.63590176 2024-09-04,16:38:15.000,248,11044023,-795,0,1725467894,12647.402098999992,187.10005233000265,54386.71276008001 2024-09-04,16:38:16.000,248,11044073,-795,0,1725467895,12647.557034129997,187.0436592900005,54386.6848116 2024-09-04,16:38:17.000,248,11044060,-675,0,1725467896,12647.671551400002,187.01546277000307,54386.649876 2024-09-04,16:38:18.000,248,11044071,-795,0,1725467897,12647.786068669993,187.03661016000115,54386.6848116 2024-09-04,16:38:19.000,248,11044086,-795,0,1725467898,12647.934267489989,186.980217119999,54386.91538656 2024-09-04,16:38:20.000,248,11044076,-795,0,1725467899,12647.961212729999,186.92382408000412,54387.11102592 2024-09-04,16:38:21.000,248,11044036,-795,0,1725467900,12647.954476419989,186.85333278000326,54387.08307744 2024-09-04,16:38:22.000,248,11044040,-795,0,1725467901,12647.941003799999,186.74759582999832,54386.670837360005 2024-09-04,16:38:23.000,248,11044104,-795,0,1725467902,12647.900585939999,186.67710453000473,54386.768657040004 2024-09-04,16:38:24.000,248,11044035,-795,0,1725467903,12647.920794869999,186.62071149000258,54386.61494040001 2024-09-04,16:38:25.000,248,11044037,-795,0,1725467904,12647.988157969994,186.55726932000107,54386.600966160004 2024-09-04,16:38:26.000,248,11044039,-795,0,1725467905,12647.927531179994,186.46563063000212,54386.56603056001 2024-09-04,16:38:27.000,248,11044042,-795,0,1725467906,12647.934267489989,186.43038497999805,54386.83154112001 2024-09-04,16:38:28.000,248,11044029,-795,0,1725467907,12648.03531213999,186.37399194000318,54386.9642964 2024-09-04,16:38:29.000,248,11044035,-795,0,1725467908,12648.008366899994,186.39513933000126,54387.02718048001 2024-09-04,16:38:30.000,248,11044092,-795,0,1725467909,12647.981421659999,186.40218846000062,54387.01320624 2024-09-04,16:38:31.000,248,11044020,-795,0,1725467910,12647.853431769989,186.39513933000126,54386.90141232001 2024-09-04,16:38:32.000,248,11044018,-795,0,1725467911,12647.813013909989,186.40218846000062,54387.006219120005 2024-09-04,16:38:33.000,248,11044048,-795,0,1725467912,12647.752387119988,186.40218846000062,54387.243781200006 2024-09-04,16:38:34.000,248,11044050,-795,0,1725467913,12647.678287709998,186.38104107000254,54387.292691040006 2024-09-04,16:38:35.000,248,11044028,-795,0,1725467914,12647.597451989997,186.37399194000318,54387.271729680004 2024-09-04,16:38:36.000,248,11044046,-795,0,1725467915,12647.557034129997,186.35989368000446,54387.25076832 2024-09-04,16:38:37.000,248,11044002,-795,0,1725467916,12647.637869849998,186.31759890000103,54386.85250248 2024-09-04,16:38:38.000,248,11044054,-795,0,1725467917,12647.624397229993,186.26825498999824,54386.824554 2024-09-04,16:38:39.000,248,11044068,-795,0,1725467918,12647.604188299993,186.26825498999824,54386.824554 2024-09-04,16:38:40.000,248,11044056,-795,0,1725467919,12647.644606159993,186.22596021000209,54386.92237368 2024-09-04,16:38:41.000,248,11044042,-795,0,1725467920,12647.678287709998,186.190714559998,54386.91538656 2024-09-04,16:38:42.000,248,11044036,-795,0,1725467921,12647.678287709998,186.18366542999865,54387.19487136001 2024-09-04,16:38:43.000,248,11044075,-795,0,1725467922,12647.759123429998,186.16956716999994,54387.25076832 2024-09-04,16:38:44.000,248,11044017,-795,0,1725467923,12647.752387119988,186.16956716999994,54387.33461376001 2024-09-04,16:38:45.000,248,11044068,-795,0,1725467924,12647.759123429998,186.0920267399997,54387.439420560004 2024-09-04,16:38:46.000,248,11044026,-795,0,1725467925,12647.664815089993,186.08497761000035,54387.30666528 2024-09-04,16:38:47.000,248,11044050,-795,0,1725467926,12647.705232949993,186.01448630999948,54387.4184592 2024-09-04,16:38:48.000,248,11044046,-795,0,1725467927,12647.678287709998,185.9933389200014,54387.43243344001 2024-09-04,16:38:49.000,248,11044045,-795,0,1725467928,12647.833222839989,185.94399500999862,54387.50230464001 2024-09-04,16:38:50.000,248,11044070,-795,0,1725467929,12647.880377009998,185.9792406600027,54387.29967816 2024-09-04,16:38:51.000,248,11044079,-795,0,1725467930,12647.941003799999,185.9792406600027,54387.30666528 2024-09-04,16:38:52.000,248,11044064,-795,0,1725467931,12647.954476419989,185.96514240000397,54387.32063952 2024-09-04,16:38:53.000,248,11044023,-795,0,1725467932,12648.109411549995,185.92284762000054,54387.1389744 2024-09-04,16:38:54.000,248,11043987,-795,0,1725467933,12648.048784759994,185.9298967499999,54387.15294864 2024-09-04,16:38:55.000,248,11044083,-795,0,1725467934,12648.07572999999,185.90170023000246,54387.15294864 2024-09-04,16:38:56.000,248,11044051,-795,0,1725467935,12647.900585939999,185.8946511000031,54387.06211608 2024-09-04,16:38:57.000,248,11044097,-795,0,1725467936,12647.597451989997,185.88760197000374,54387.01320624 2024-09-04,16:38:58.000,248,11044102,-795,0,1725467937,12647.516616269997,185.8946511000031,54387.6630084 2024-09-04,16:38:59.000,248,11044043,-795,0,1725467938,12647.408835310001,185.80301241000416,54387.7328796 2024-09-04,16:39:00.000,248,11044044,-795,0,1725467939,12647.287581730001,185.7677667600001,54387.725892480004 2024-09-04,16:39:01.000,248,11044043,-795,0,1725467940,12647.240427559991,185.66907894000178,54387.73986672001 2024-09-04,16:39:02.000,248,11044008,-795,0,1725467941,12647.112437669995,185.6338332899977,54387.47435616 2024-09-04,16:39:03.000,248,11044026,-795,0,1725467942,12647.072019809995,185.57039112000348,54387.36256224001 2024-09-04,16:39:04.000,248,11044046,-795,0,1725467943,12646.92382099,185.59153851000156,54387.35557512 2024-09-04,16:39:05.000,248,11044027,-795,0,1725467944,12646.82277634,185.56334199000412,54387.36954936 2024-09-04,16:39:06.000,248,11044029,-795,0,1725467945,12646.647632279994,185.60563677000027,54387.18788424 2024-09-04,16:39:07.000,248,11044041,-795,0,1725467946,12646.694786449989,185.5351454699994,54387.26474256001 2024-09-04,16:39:08.000,248,11044027,-795,0,1725467947,12646.647632279994,185.51399808000133,54387.35557512 2024-09-04,16:39:09.000,248,11044078,-795,0,1725467948,12646.465751909993,185.5351454699994,54387.02718048001 2024-09-04,16:39:10.000,248,11044018,-795,0,1725467949,12646.203035819992,185.51399808000133,54387.04115472 2024-09-04,16:39:11.000,248,11044082,-795,0,1725467950,12646.075045929996,185.47875243000453,54387.2088456 2024-09-04,16:39:12.000,248,11044068,-795,0,1725467951,12645.96726497,185.46465416999854,54387.15294864 2024-09-04,16:39:13.000,248,11044057,-795,0,1725467952,12645.76517567,185.41531026000303,54387.25775544 2024-09-04,16:39:14.000,248,11044070,-795,0,1725467953,12645.62371316,185.4012120000043,54387.411472080006 2024-09-04,16:39:15.000,248,11044099,-795,0,1725467954,12645.67760363999,185.39416286999767,54387.341600880005 2024-09-04,16:39:16.000,248,11044083,-795,0,1725467955,12645.610240539994,185.41531026000303,54387.29967816 2024-09-04,16:39:17.000,248,11044093,-795,0,1725467956,12645.441832789998,185.4364576500011,54387.29967816 2024-09-04,16:39:18.000,248,11044079,-795,0,1725467957,12645.307106589993,185.49285069000325,54387.16692288001 2024-09-04,16:39:19.000,248,11044023,-795,0,1725467958,12645.280161349998,185.47875243000453,54387.16692288001 2024-09-04,16:39:20.000,248,11044056,-795,0,1725467959,12645.064599429992,185.4998998200026,54387.1389744 2024-09-04,16:39:21.000,248,11044088,-795,0,1725467960,12645.017445259997,185.55629286000476,54387.06910320001 2024-09-04,16:39:22.000,248,11044076,-795,0,1725467961,12645.003972639992,185.619735029999,54387.18089712 2024-09-04,16:39:23.000,248,11044055,-795,0,1725467962,12645.064599429992,185.6831772000005,54387.341600880005 2024-09-04,16:39:24.000,248,11044103,-795,0,1725467963,12644.977027399997,185.7325211100033,54387.222819840004 2024-09-04,16:39:25.000,248,11044081,-795,0,1725467964,12644.82882858,185.7818650199988,54387.173910000005 2024-09-04,16:39:26.000,248,11044068,-795,0,1725467965,12644.58632142,185.90874936000182,54387.02718048001 2024-09-04,16:39:27.000,248,11044044,-795,0,1725467966,12644.289923779994,186.01448630999948,54386.86647672 2024-09-04,16:39:28.000,248,11044073,-795,0,1725467967,12644.101307099998,186.23300934000144,54386.84551536 2024-09-04,16:39:29.000,248,11044041,-795,0,1725467968,12644.020471379998,186.39513933000126,54387.06910320001 2024-09-04,16:39:30.000,248,11044080,-795,0,1725467969,12643.919426729997,186.64185888000065,54387.14596152001 2024-09-04,16:39:31.000,248,11044079,-795,0,1725467970,12644.054152930003,186.80398887000047,54387.13198728 2024-09-04,16:39:32.000,248,11044077,-795,0,1725467971,12644.202351749998,186.87448017000133,54387.16692288001 2024-09-04,16:39:33.000,248,11044053,-795,0,1725467972,12644.384232119999,186.92382408000412,54387.08307744 2024-09-04,16:39:34.000,248,11044053,-795,0,1725467973,12644.471804149995,187.0436592900005,54387.18089712 2024-09-04,16:39:35.000,248,11044101,-795,0,1725467974,12644.55937617999,187.107101460002,54387.13198728 2024-09-04,16:39:36.000,248,11044075,-795,0,1725467975,12644.54590356,187.19874015000096,54387.20185848 2024-09-04,16:39:37.000,248,11044056,-795,0,1725467976,12644.57958510999,187.27628058000118,54387.2787168 2024-09-04,16:39:38.000,248,11044105,-795,0,1725467977,12644.492013079995,187.3397227500027,54387.33461376001 2024-09-04,16:39:39.000,248,11044122,-795,0,1725467978,12644.532430939995,187.45955795999907,54387.390510720004 2024-09-04,16:39:40.000,248,11044058,-795,0,1725467979,12644.58632142,187.5370983899993,54387.222819840004 2024-09-04,16:39:41.000,248,11044055,-795,0,1725467980,12644.62673928,187.5370983899993,54387.11801304001 2024-09-04,16:39:42.000,248,11044063,-795,0,1725467981,12644.593057729995,187.55824578000465,54386.85948960001 2024-09-04,16:39:43.000,248,11044054,-795,0,1725467982,12644.43812259999,187.6216879499989,54386.6848116 2024-09-04,16:39:44.000,248,11044048,-795,0,1725467983,12644.411177359994,187.67808099000104,54386.99923200001 2024-09-04,16:39:45.000,248,11044063,-795,0,1725467984,12644.350550569994,187.76971967999998,54387.11102592 2024-09-04,16:39:46.000,248,11044053,-795,0,1725467985,12644.330341639994,187.8120144600034,54387.08307744 2024-09-04,16:39:47.000,248,11044083,-795,0,1725467986,12644.343814259999,187.91070228000171,54387.02718048001 2024-09-04,16:39:48.000,248,11044064,-795,0,1725467987,12644.49874938999,187.88250576000428,54387.2088456 2024-09-04,16:39:49.000,248,11044118,-795,0,1725467988,12644.633475589995,187.8120144600034,54387.22980696 2024-09-04,16:39:50.000,248,11044090,-795,0,1725467989,12644.64694821,187.72742490000383,54387.4883304 2024-09-04,16:39:51.000,248,11044094,-795,0,1725467990,12644.58632142,187.7485722900019,54387.30666528 2024-09-04,16:39:52.000,248,11044094,-795,0,1725467991,12644.43812259999,187.7485722900019,54387.25076832 2024-09-04,16:39:53.000,248,11044079,-795,0,1725467992,12644.41791366999,187.80496533000405,54387.2088456 2024-09-04,16:39:54.000,248,11044061,-795,0,1725467993,12644.35728687999,187.84021098000085,54387.23679408001 2024-09-04,16:39:55.000,248,11044082,-795,0,1725467994,12644.39770473999,187.896604020003,54386.78263128001 2024-09-04,16:39:56.000,248,11044060,-795,0,1725467995,12644.39770473999,187.9459479299985,54386.789618400006 2024-09-04,16:39:57.000,248,11044106,-795,0,1725467996,12644.37749580999,187.98119358000258,54386.67782448 2024-09-04,16:39:58.000,248,11044009,-795,0,1725467997,12644.411177359994,188.0305374899981,54386.77564416 2024-09-04,16:39:59.000,248,11044039,-795,0,1725467998,12644.45833152999,188.05168488000345,54386.69878584 2024-09-04,16:40:00.000,248,11044031,-795,0,1725467999,12644.5054857,188.12922531000368,54387.09705168001 2024-09-04,16:40:01.000,248,11044079,-795,0,1725468000,12644.471804149995,188.16447096000047,54386.98525776 2024-09-04,16:40:02.000,248,11044081,-795,0,1725468001,12644.45833152999,188.11512704999768,54387.055128960004 2024-09-04,16:40:03.000,248,11044109,-795,0,1725468002,12644.53916724999,188.16447096000047,54387.25076832 2024-09-04,16:40:04.000,248,11044036,-795,0,1725468003,12644.53916724999,188.1926674799979,54387.33461376001 2024-09-04,16:40:05.000,248,11044083,-795,0,1725468004,12644.52569463,188.23496226000134,54387.271729680004 2024-09-04,16:40:06.000,248,11044104,-795,0,1725468005,12644.49874938999,188.25610964999942,54387.09705168001 2024-09-04,16:40:07.000,248,11044097,-795,0,1725468006,12644.49874938999,188.340699209999,54386.76166992001 2024-09-04,16:40:08.000,248,11044096,-795,0,1725468007,12644.57958510999,188.4041413800005,54386.9642964 2024-09-04,16:40:09.000,248,11044044,-795,0,1725468008,12644.673893449995,188.46758355000202,54386.88045096001 2024-09-04,16:40:10.000,248,11044091,-795,0,1725468009,12644.72104761999,188.53102572000353,54386.887438080004 2024-09-04,16:40:11.000,248,11044030,-795,0,1725468010,12644.633475589995,188.6015170200044,54386.405326800006 2024-09-04,16:40:12.000,248,11044066,-795,0,1725468011,12644.78841072,188.67200831999799,54386.48218512 2024-09-04,16:40:13.000,248,11044062,-795,0,1725468012,12644.916400609996,188.68610658000398,54386.41231392 2024-09-04,16:40:14.000,248,11044064,-795,0,1725468013,12645.131962530002,188.68610658000398,54386.56603056001 2024-09-04,16:40:15.000,248,11044079,-795,0,1725468014,12645.307106589993,188.74249961999885,54386.77564416 2024-09-04,16:40:16.000,248,11044072,-795,0,1725468015,12645.421623859998,188.7354504899995,54386.936347920004 2024-09-04,16:40:17.000,248,11044095,-795,0,1725468016,12645.61697684999,188.72135223000078,54386.9642964 2024-09-04,16:40:18.000,248,11044120,-795,0,1725468017,12645.82580246,188.69315571000334,54387.04115472 2024-09-04,16:40:19.000,248,11044078,-795,0,1725468018,12646.021155449991,188.69315571000334,54387.006219120005 2024-09-04,16:40:20.000,248,11044110,-795,0,1725468019,12646.256926299997,188.67905745000462,54386.838528240005 2024-09-04,16:40:21.000,248,11044093,-795,0,1725468020,12646.398388809997,188.7002048400027,54386.84551536 2024-09-04,16:40:22.000,248,11044070,-795,0,1725468021,12646.546587629993,188.62971354000183,54386.77564416 2024-09-04,16:40:23.000,248,11044112,-795,0,1725468022,12646.539851319998,188.62266441000247,54386.66385024001 2024-09-04,16:40:24.000,248,11044067,-795,0,1725468023,12646.688050139994,188.55922224000096,54386.85948960001 2024-09-04,16:40:25.000,248,11044069,-795,0,1725468024,12646.77562216999,188.5028291999988,54386.81057976001 2024-09-04,16:40:26.000,248,11044113,-795,0,1725468025,12646.802567409999,188.43938703000458,54386.59397904001 2024-09-04,16:40:27.000,248,11044054,-795,0,1725468026,12646.85645788999,188.34774833999836,54386.47519800001 2024-09-04,16:40:28.000,248,11044070,-795,0,1725468027,12646.87666681999,188.29840443000285,54386.824554 2024-09-04,16:40:29.000,248,11044000,-795,0,1725468028,12646.83624895999,188.2067657400039,54386.77564416 2024-09-04,16:40:30.000,248,11044085,-795,0,1725468029,12646.81604002999,188.10807791999832,54386.73372144001 2024-09-04,16:40:31.000,248,11044096,-795,0,1725468030,12646.728467999994,188.0446357500041,54386.887438080004 2024-09-04,16:40:32.000,248,11044117,-795,0,1725468031,12646.701522759999,187.91775141000107,54386.73372144001 2024-09-04,16:40:33.000,248,11044000,-795,0,1725468032,12646.701522759999,187.7979162000047,54386.69179872001 2024-09-04,16:40:34.000,248,11044061,-795,0,1725468033,12646.667841209994,187.69217924999975,54386.65686312 2024-09-04,16:40:35.000,248,11044041,-795,0,1725468034,12646.741940619999,187.6216879499989,54386.70577296 2024-09-04,16:40:36.000,248,11044110,-795,0,1725468035,12646.728467999994,187.48070535000443,54386.61494040001 2024-09-04,16:40:37.000,248,11044079,-795,0,1725468036,12646.694786449989,187.3890666599982,54386.503146480005 2024-09-04,16:40:38.000,248,11044034,-795,0,1725468037,12646.762149549999,187.3538210100014,54386.433275280004 2024-09-04,16:40:39.000,248,11044088,-795,0,1725468038,12646.829512649994,187.32562449000397,54386.55904344 2024-09-04,16:40:40.000,248,11044111,-795,0,1725468039,12646.95750253999,187.2410349300044,54386.600966160004 2024-09-04,16:40:41.000,248,11044076,-795,0,1725468040,12647.051810879995,187.31152622999798,54386.73372144001 2024-09-04,16:40:42.000,248,11044035,-795,0,1725468041,12647.152855529996,187.20578928000032,54386.42628816001 2024-09-04,16:40:43.000,248,11044060,-795,0,1725468042,12647.375153759996,187.1282488500001,54386.649876 2024-09-04,16:40:44.000,248,11044113,-795,0,1725468043,12647.644606159993,187.05070841999986,54386.649876 2024-09-04,16:40:45.000,248,11044042,-795,0,1725468044,12647.900585939999,186.90267668999877,54386.47519800001 2024-09-04,16:40:46.000,248,11044056,-795,0,1725468045,12647.860168079998,186.86743104000197,54386.25859728001 2024-09-04,16:40:47.000,248,11044079,-795,0,1725468046,12647.799541289998,186.88857843000005,54386.54506920001 2024-09-04,16:40:48.000,248,11044020,-795,0,1725468047,12648.10267524,186.67710453000473,54386.44724952001 2024-09-04,16:40:49.000,248,11044087,-795,0,1725468048,12648.230665129995,186.56431845000043,54386.51712072 2024-09-04,16:40:50.000,248,11044073,-795,0,1725468049,12648.250874059995,186.49382714999956,54386.58699192 2024-09-04,16:40:51.000,248,11044039,-795,0,1725468050,12648.13635678999,186.47972889000084,54386.621927520006 2024-09-04,16:40:52.000,248,11044068,-795,0,1725468051,12648.19698357999,186.46563063000212,54386.600966160004 2024-09-04,16:40:53.000,248,11044088,-795,0,1725468052,12648.20371989,186.4233358499987,54386.80359264 2024-09-04,16:40:54.000,248,11044016,-795,0,1725468053,12648.190247269995,186.50087627999892,54386.94333504 2024-09-04,16:40:55.000,248,11044042,-795,0,1725468054,12648.24413775,186.47972889000084,54386.84551536 2024-09-04,16:40:56.000,248,11044078,-795,0,1725468055,12648.372127639996,186.4515323700034,54386.97128352 2024-09-04,16:40:57.000,248,11044150,-795,0,1725468056,12648.567480630001,186.26825498999824,54386.649876 2024-09-04,16:40:58.000,248,11044076,-795,0,1725468057,12648.749361000002,186.18366542999865,54386.48218512 2024-09-04,16:40:59.000,248,11044028,-795,0,1725468058,12648.843669339993,185.98628979000205,54386.41231392 2024-09-04,16:41:00.000,248,11044077,-795,0,1725468059,12649.140066979999,185.97219153000333,54386.65686312 2024-09-04,16:41:01.000,248,11044100,-795,0,1725468060,12649.167012219994,185.81711067000288,54386.5800048 2024-09-04,16:41:02.000,248,11044093,-795,0,1725468061,12649.099649119999,185.87350370999775,54386.7546828 2024-09-04,16:41:03.000,248,11043993,-795,0,1725468062,12649.065967569994,185.88055284000438,54386.824554 2024-09-04,16:41:04.000,248,11044120,-795,0,1725468063,12649.220902699999,185.90874936000182,54386.86647672 2024-09-04,16:41:05.000,248,11044074,-795,0,1725468064,12649.33541996999,185.80301241000416,54386.789618400006 2024-09-04,16:41:06.000,248,11044088,-795,0,1725468065,12649.328683659995,185.67612807000114,54386.80359264 2024-09-04,16:41:07.000,248,11044054,-795,0,1725468066,12649.35562889999,185.65498068000306,54386.86647672 2024-09-04,16:41:08.000,248,11044045,-795,0,1725468067,12649.25458424999,185.61268589999963,54386.69179872001 2024-09-04,16:41:09.000,248,11044073,-795,0,1725468068,12649.490355099995,185.61268589999963,54386.92936080001 2024-09-04,16:41:10.000,248,11043994,-795,0,1725468069,12649.422992,185.66202981000242,54386.97128352 2024-09-04,16:41:11.000,248,11044062,-795,0,1725468070,12649.36236521,185.746619370002,54386.600966160004 2024-09-04,16:41:12.000,248,11044053,-795,0,1725468071,12649.38257414,185.7677667600001,54386.600966160004 2024-09-04,16:41:13.000,248,11044047,-795,0,1725468072,12649.57792712999,185.746619370002,54386.46122376 2024-09-04,16:41:14.000,248,11044032,-795,0,1725468073,12649.6250813,185.8312089300016,54386.54506920001 2024-09-04,16:41:15.000,248,11044018,-795,0,1725468074,12649.692444399996,185.7959632800048,54386.54506920001 2024-09-04,16:41:16.000,248,11044044,-795,0,1725468075,12649.806961670001,185.746619370002,54386.51712072 2024-09-04,16:41:17.000,248,11044032,-795,0,1725468076,12649.948424180002,185.7325211100033,54386.85948960001 2024-09-04,16:41:18.000,248,11043956,-795,0,1725468077,12650.002314659992,185.75366850000137,54386.936347920004 2024-09-04,16:41:19.000,248,11044071,-795,0,1725468078,12650.035996209997,185.64088242000435,54387.21583272001 2024-09-04,16:41:20.000,248,11044050,-795,0,1725468079,12650.002314659992,185.59858764000091,54387.16692288001 2024-09-04,16:41:21.000,248,11044035,-795,0,1725468080,12649.928215250002,185.52809634000005,54387.14596152001 2024-09-04,16:41:22.000,248,11044057,-795,0,1725468081,12649.941687869992,185.50694895000197,54387.11801304001 2024-09-04,16:41:23.000,248,11044047,-795,0,1725468082,12649.921478939992,185.4717032999979,54387.2787168 2024-09-04,16:41:24.000,248,11044060,-795,0,1725468083,12649.934951559997,185.42940852000174,54387.18089712 2024-09-04,16:41:25.000,248,11044051,-795,0,1725468084,12649.901270009992,185.3730154799996,54387.22980696 2024-09-04,16:41:26.000,248,11043995,-795,0,1725468085,12649.820434289992,185.33072070000344,54387.09006456 2024-09-04,16:41:27.000,248,11043983,-795,0,1725468086,12649.840643219992,185.16859071000363,54387.14596152001 2024-09-04,16:41:28.000,248,11044034,-795,0,1725468087,12649.806961670001,185.0276081100019,54387.01320624 2024-09-04,16:41:29.000,248,11044033,-795,0,1725468088,12649.820434289992,184.85137986000336,54386.936347920004 2024-09-04,16:41:30.000,248,11044014,-795,0,1725468089,12649.813697979997,184.67515161000483,54386.908399440006 2024-09-04,16:41:31.000,248,11044081,-795,0,1725468090,12649.827170600001,184.46367771000223,54386.92936080001 2024-09-04,16:41:32.000,248,11044095,-795,0,1725468091,12649.860852149992,184.23105642000155,54387.055128960004 2024-09-04,16:41:33.000,248,11044053,-795,0,1725468092,12649.881061079992,184.03368077999767,54387.38352360001 2024-09-04,16:41:34.000,248,11044003,-795,0,1725468093,12649.860852149992,183.80105949000426,54387.292691040006 2024-09-04,16:41:35.000,248,11044068,-795,0,1725468094,12649.860852149992,183.50499603000208,54387.25775544 2024-09-04,16:41:36.000,248,11044029,-795,0,1725468095,12649.820434289992,183.2723747400014,54387.006219120005 2024-09-04,16:41:37.000,248,11044048,-795,0,1725468096,12649.881061079992,183.00450780000392,54386.95032216001 2024-09-04,16:41:38.000,248,11044057,-795,0,1725468097,12649.928215250002,182.75778825000452,54387.0341676 2024-09-04,16:41:39.000,248,11044065,-795,0,1725468098,12649.995578349997,182.51106869999785,54387.076090320006 2024-09-04,16:41:40.000,248,11044075,-795,0,1725468099,12649.982105729992,182.27844741000445,54387.076090320006 2024-09-04,16:41:41.000,248,11044052,-795,0,1725468100,12650.015787279997,182.05992438000249,54387.02019336 2024-09-04,16:41:42.000,248,11044013,-795,0,1725468101,12649.955160489997,181.8132048300031,54386.9642964 2024-09-04,16:41:43.000,248,11044024,-795,0,1725468102,12649.968633110002,181.65107484000328,54386.92237368 2024-09-04,16:41:44.000,248,11044003,-795,0,1725468103,12649.961896799992,181.4325518100013,54386.85250248 2024-09-04,16:41:45.000,248,11044065,-795,0,1725468104,12649.928215250002,181.25632356000278,54386.768657040004 2024-09-04,16:41:46.000,248,11044048,-795,0,1725468105,12649.813697979997,181.0871444400036,54386.71276008001 2024-09-04,16:41:47.000,248,11044004,-795,0,1725468106,12649.726125950001,180.9109161899978,54386.70577296 2024-09-04,16:41:48.000,248,11044019,-795,0,1725468107,12649.746334880001,180.78403185000207,54387.055128960004 2024-09-04,16:41:49.000,248,11044033,-795,0,1725468108,12649.726125950001,180.62190186000225,54386.9642964 2024-09-04,16:41:50.000,248,11044032,-795,0,1725468109,12649.658762849991,180.5020666499986,54386.99923200001 2024-09-04,16:41:51.000,248,11044057,-795,0,1725468110,12649.59813605999,180.38223144000222,54386.85948960001 2024-09-04,16:41:52.000,248,11044028,-795,0,1725468111,12649.550981889995,180.27649449000455,54386.84551536 2024-09-04,16:41:53.000,248,11044034,-795,0,1725468112,12649.530772959995,180.11436450000474,54386.95032216001 2024-09-04,16:41:54.000,248,11044063,-795,0,1725468113,12649.45667354999,180.1073153699981,54387.006219120005 2024-09-04,16:41:55.000,248,11044026,-795,0,1725468114,12649.389310449995,180.1073153699981,54386.8944252 2024-09-04,16:41:56.000,248,11043998,-795,0,1725468115,12649.28152949,180.10026623999875,54386.8944252 2024-09-04,16:41:57.000,248,11044041,-795,0,1725468116,12649.32194735,180.13551189000282,54387.15294864 2024-09-04,16:41:58.000,248,11043984,-795,0,1725468117,12649.21416638999,180.19895406000433,54387.20185848 2024-09-04,16:41:59.000,248,11044039,-795,0,1725468118,12649.19395745999,180.29059275000327,54386.91538656 2024-09-04,16:42:00.000,248,11044030,-795,0,1725468119,12649.119858049999,180.417477089999,54386.97128352 2024-09-04,16:42:01.000,248,11044075,-795,0,1725468120,12649.092912809989,180.5655088200001,54386.87346384 2024-09-04,16:42:02.000,248,11044092,-795,0,1725468121,12648.931241369988,180.74173706999863,54386.573017680006 2024-09-04,16:42:03.000,248,11044010,-795,0,1725468122,12648.958186609998,180.91796532000444,54386.88045096001 2024-09-04,16:42:04.000,248,11044012,-795,0,1725468123,12648.843669339993,181.0871444400036,54387.125000160006 2024-09-04,16:42:05.000,248,11044029,-795,0,1725468124,12648.769569930002,181.2210779099987,54387.20185848 2024-09-04,16:42:06.000,248,11044017,-795,0,1725468125,12648.580953249992,181.3550113800011,54387.1389744 2024-09-04,16:42:07.000,248,11044032,-795,0,1725468126,12648.40580919,181.49599398000282,54387.09705168001 2024-09-04,16:42:08.000,248,11044067,-795,0,1725468127,12648.230665129995,181.69336961999943,54387.21583272001 2024-09-04,16:42:09.000,248,11044021,-795,0,1725468128,12648.028575829994,181.8907452600033,54387.20185848 2024-09-04,16:42:10.000,248,11044046,-795,0,1725468129,12647.99489427999,182.04582612000377,54387.32762664 2024-09-04,16:42:11.000,248,11044033,-795,0,1725468130,12647.833222839989,182.21500524000294,54387.45339480001 2024-09-04,16:42:12.000,248,11044044,-795,0,1725468131,12647.765859739993,182.35598784000467,54387.42544632 2024-09-04,16:42:13.000,248,11044116,-795,0,1725468132,12647.678287709998,182.5322160900032,54387.558201600004 2024-09-04,16:42:14.000,248,11044056,-795,0,1725468133,12647.509879960002,182.63795304000087,54387.2787168 2024-09-04,16:42:15.000,248,11044053,-795,0,1725468134,12647.375153759996,182.82123041999876,54387.02718048001 2024-09-04,16:42:16.000,248,11044040,-795,0,1725468135,12647.233691249996,182.90581997999834,54386.98525776 2024-09-04,16:42:17.000,248,11044072,-795,0,1725468136,12647.051810879995,183.03975345000072,54386.936347920004 2024-09-04,16:42:18.000,248,11044082,-795,0,1725468137,12646.802567409999,183.1877851800018,54386.98525776 2024-09-04,16:42:19.000,248,11044068,-795,0,1725468138,12646.728467999994,183.3076203899982,54387.460381920006 2024-09-04,16:42:20.000,248,11044045,-795,0,1725468139,12646.553323939988,183.3992590800044,54387.4184592 2024-09-04,16:42:21.000,248,11044042,-795,0,1725468140,12646.304080469992,183.52614342000015,54387.42544632 2024-09-04,16:42:22.000,248,11043987,-795,0,1725468141,12646.081782239991,183.62483123999846,54387.271729680004 2024-09-04,16:42:23.000,248,11044048,-795,0,1725468142,12645.86622032,183.74466645000211,54387.4883304 2024-09-04,16:42:24.000,248,11044040,-795,0,1725468143,12645.71802149999,183.78696122999827,54387.57217584001 2024-09-04,16:42:25.000,248,11044005,-795,0,1725468144,12645.59676791999,183.88564905000385,54387.54422736 2024-09-04,16:42:26.000,248,11044019,-795,0,1725468145,12645.307106589993,183.92794383,54387.48134328001 2024-09-04,16:42:27.000,248,11044051,-795,0,1725468146,12645.165644079992,183.9913860000015,54387.43243344001 2024-09-04,16:42:28.000,248,11044033,-795,0,1725468147,12645.071335740002,184.03368077999767,54387.32063952 2024-09-04,16:42:29.000,248,11044034,-795,0,1725468148,12644.902927989991,184.09712294999918,54387.30666528 2024-09-04,16:42:30.000,248,11044030,-795,0,1725468149,12644.734520239996,184.13236860000325,54387.006219120005 2024-09-04,16:42:31.000,248,11044040,-795,0,1725468150,12644.53916724999,184.2240072900022,54386.85250248 2024-09-04,16:42:32.000,248,11044028,-795,0,1725468151,12644.451595219994,184.3226951100005,54386.77564416 2024-09-04,16:42:33.000,248,11044058,-795,0,1725468152,12644.350550569994,184.4848251000003,54386.88045096001 2024-09-04,16:42:34.000,248,11044040,-795,0,1725468153,12644.236033299989,184.5976111800046,54386.85948960001 2024-09-04,16:42:35.000,248,11044032,-795,0,1725468154,12644.161933889998,184.80203595000057,54387.09705168001 2024-09-04,16:42:36.000,248,11044044,-795,0,1725468155,12644.134988649988,184.9430185500023,54387.32762664 2024-09-04,16:42:37.000,248,11044072,-795,0,1725468156,12644.222560679998,185.18268897000235,54387.411472080006 2024-09-04,16:42:38.000,248,11044063,-795,0,1725468157,12644.262978539999,185.33072070000344,54387.36954936 2024-09-04,16:42:39.000,248,11044053,-795,0,1725468158,12644.310132709994,185.57039112000348,54387.348588 2024-09-04,16:42:40.000,248,11044054,-795,0,1725468159,12644.35728687999,185.76071763000073,54387.2787168 2024-09-04,16:42:41.000,248,11044058,-795,0,1725468160,12644.471804149995,185.9792406600027,54387.11102592 2024-09-04,16:42:42.000,248,11044048,-795,0,1725468161,12644.613266659995,186.13432152000314,54387.16692288001 2024-09-04,16:42:43.000,248,11044032,-795,0,1725468162,12644.59979403999,186.3387462899991,54387.23679408001 2024-09-04,16:42:44.000,248,11044034,-795,0,1725468163,12644.694102379995,186.47972889000084,54387.32063952 2024-09-04,16:42:45.000,248,11044070,-795,0,1725468164,12644.59979403999,186.68415366000409,54387.30666528 2024-09-04,16:42:46.000,248,11044091,-795,0,1725468165,12644.47854045999,186.83923452000454,54386.94333504 2024-09-04,16:42:47.000,248,11043993,-795,0,1725468166,12644.42464998,187.03661016000115,54387.076090320006 2024-09-04,16:42:48.000,248,11044075,-795,0,1725468167,12644.283187469999,187.31152622999798,54387.26474256001 2024-09-04,16:42:49.000,248,11044048,-795,0,1725468168,12644.141724959998,187.60758969000017,54387.38352360001 2024-09-04,16:42:50.000,248,11044070,-795,0,1725468169,12644.020471379998,187.896604020003,54387.43243344001 2024-09-04,16:42:51.000,248,11044029,-795,0,1725468170,12643.825118389992,188.2420113900007,54387.676982640005 2024-09-04,16:42:52.000,248,11044056,-795,0,1725468171,12643.710601120001,188.53102572000353,54387.65602128 2024-09-04,16:42:53.000,248,11044052,-795,0,1725468172,12643.50177550999,188.8834822200006,54387.40448496001 2024-09-04,16:42:54.000,248,11044055,-795,0,1725468173,12643.393994549995,189.22184045999893,54387.48134328001 2024-09-04,16:42:55.000,248,11044061,-795,0,1725468174,12643.19864155999,189.54610043999855,54387.46736904 2024-09-04,16:42:56.000,248,11044073,-795,0,1725468175,12642.962870709998,189.79281998999795,54387.45339480001 2024-09-04,16:42:57.000,248,11044053,-795,0,1725468176,12642.639527829997,190.04658867000398,54387.43243344001 2024-09-04,16:42:58.000,248,11044054,-795,0,1725468177,12642.336393879996,190.32150474000082,54387.33461376001 2024-09-04,16:42:59.000,248,11044053,-795,0,1725468178,12642.08041409999,190.51183124999807,54387.4883304 2024-09-04,16:43:00.000,248,11044065,-795,0,1725468179,12641.858115869989,190.66691210999852,54387.49531752 2024-09-04,16:43:01.000,248,11044047,-795,0,1725468180,12641.629081329993,190.85723862000305,54387.558201600004 2024-09-04,16:43:02.000,248,11043993,-795,0,1725468181,12641.426992029992,190.97002470000007,54387.21583272001 2024-09-04,16:43:03.000,248,11044006,-795,0,1725468182,12641.258584279996,191.07576164999773,54387.15993576 2024-09-04,16:43:04.000,248,11044044,-795,0,1725468183,12641.224902729991,191.20264599000075,54387.25076832 2024-09-04,16:43:05.000,248,11044074,-795,0,1725468184,12641.224902729991,191.2590390300029,54387.22980696 2024-09-04,16:43:06.000,248,11044066,-795,0,1725468185,12641.15080332,191.4211690200027,54386.908399440006 2024-09-04,16:43:07.000,248,11044052,-795,0,1725468186,12641.15080332,191.47756206000486,54387.18788424 2024-09-04,16:43:08.000,248,11043988,-795,0,1725468187,12641.164275939991,191.59739727000124,54387.26474256001 2024-09-04,16:43:09.000,248,11044022,-795,0,1725468188,12641.12385807999,191.64674118000403,54387.222819840004 2024-09-04,16:43:10.000,248,11044034,-795,0,1725468189,12640.92176877999,191.7665763900004,54387.06211608 2024-09-04,16:43:11.000,248,11044058,-715,0,1725468190,12640.78030626999,191.8159203000032,54387.055128960004 2024-09-04,16:43:12.000,248,11044041,-795,0,1725468191,12640.712943169994,191.8793624700047,54387.02718048001 2024-09-04,16:43:13.000,248,11044021,-795,0,1725468192,12640.692734239994,191.93575550999958,54387.01320624 2024-09-04,16:43:14.000,248,11044060,-795,0,1725468193,12640.591689589994,192.02739419999853,54387.01320624 2024-09-04,16:43:15.000,248,11044029,-795,0,1725468194,12640.490644939993,192.02739419999853,54387.222819840004 2024-09-04,16:43:16.000,248,11044041,-795,0,1725468195,12640.430018149993,192.06968898000196,54387.15294864 2024-09-04,16:43:17.000,248,11043999,-795,0,1725468196,12640.524326489998,192.09083637000003,54387.292691040006 2024-09-04,16:43:18.000,248,11043997,-795,0,1725468197,12640.450227079993,192.08378724000067,54386.94333504 2024-09-04,16:43:19.000,248,11044023,-795,0,1725468198,12640.483908629998,192.1119837599981,54386.63590176 2024-09-04,16:43:20.000,248,11044029,-795,0,1725468199,12640.443490769998,192.14722941000218,54386.621927520006 2024-09-04,16:43:21.000,248,11044065,-795,0,1725468200,12640.409809219993,192.09083637000003,54386.41930104 2024-09-04,16:43:22.000,248,11044033,-795,0,1725468201,12640.376127670002,192.13313115000346,54386.41231392 2024-09-04,16:43:23.000,248,11044032,-795,0,1725468202,12640.456963389988,192.13313115000346,54386.79660552 2024-09-04,16:43:24.000,248,11044036,-795,0,1725468203,12640.443490769998,192.14722941000218,54386.740708560006 2024-09-04,16:43:25.000,248,11044037,-795,0,1725468204,12640.443490769998,192.16837680000026,54386.74769568 2024-09-04,16:43:26.000,248,11044018,-795,0,1725468205,12640.376127670002,192.18247505999898,54386.52410784001 2024-09-04,16:43:27.000,248,11044005,-795,0,1725468206,12640.504117559998,192.16837680000026,54386.6848116 2024-09-04,16:43:28.000,248,11044072,-795,0,1725468207,12640.584953279998,192.16837680000026,54386.838528240005 2024-09-04,16:43:29.000,248,11044014,-795,0,1725468208,12640.67926161999,192.1613276700009,54386.85948960001 2024-09-04,16:43:30.000,248,11044012,-795,0,1725468209,12640.78704258,192.21772071000305,54386.79660552 2024-09-04,16:43:31.000,248,11044055,-795,0,1725468210,12640.955450329995,192.20362245000433,54386.740708560006 2024-09-04,16:43:32.000,248,11044040,-795,0,1725468211,12641.0699676,192.26706461999856,54386.5101336 2024-09-04,16:43:33.000,248,11044079,-795,0,1725468212,12641.285529519992,192.29526114000328,54386.55904344 2024-09-04,16:43:34.000,248,11044026,-795,0,1725468213,12641.312474760001,192.35165417999815,54386.47519800001 2024-09-04,16:43:35.000,248,11044080,-795,0,1725468214,12641.325947379992,192.35165417999815,54386.32846848001 2024-09-04,16:43:36.000,248,11044032,-795,0,1725468215,12641.272056900001,192.41509634999966,54386.09090640001 2024-09-04,16:43:37.000,248,11044067,-795,0,1725468216,12641.245111659991,192.4573911300031,54386.03500944 2024-09-04,16:43:38.000,248,11044062,-795,0,1725468217,12641.218166419996,192.49263677999988,54386.167764720005 2024-09-04,16:43:39.000,248,11044075,-795,0,1725468218,12641.177748559996,192.49263677999988,54386.18872608001 2024-09-04,16:43:40.000,248,11044043,-795,0,1725468219,12641.04302235999,192.52788243000396,54386.46122376 2024-09-04,16:43:41.000,248,11044056,-795,0,1725468220,12640.96218663999,192.5560789500014,54386.59397904001 2024-09-04,16:43:42.000,248,11044028,-795,0,1725468221,12640.86114198999,192.54198069000267,54386.48218512 2024-09-04,16:43:43.000,248,11043999,-795,0,1725468222,12640.746624719999,192.60542286000418,54386.41930104 2024-09-04,16:43:44.000,248,11044015,-795,0,1725468223,12640.611898519994,192.64771764000034,54386.16077760001 2024-09-04,16:43:45.000,248,11044066,-795,0,1725468224,12640.625371139999,192.59837373000482,54386.23064880001 2024-09-04,16:43:46.000,248,11044047,-795,0,1725468225,12640.470436009993,192.6829632900044,54386.13282912 2024-09-04,16:43:47.000,248,11044056,-795,0,1725468226,12640.423281839998,192.63361938000162,54386.15379048 2024-09-04,16:43:48.000,248,11044056,-795,0,1725468227,12640.349182429993,192.64771764000034,54386.265584400004 2024-09-04,16:43:49.000,248,11044024,-795,0,1725468228,12640.221192539997,192.60542286000418,54386.02802232 2024-09-04,16:43:50.000,248,11043971,-795,0,1725468229,12640.221192539997,192.62657025000226,54386.069945040006 2024-09-04,16:43:51.000,248,11044030,-795,0,1725468230,12640.194247300002,192.54902982000203,54385.86033144 2024-09-04,16:43:52.000,248,11044020,-795,0,1725468231,12640.207719919992,192.5560789500014,54385.60879512001 2024-09-04,16:43:53.000,248,11044056,-795,0,1725468232,12640.322237189997,192.49968590999924,54385.832382960005 2024-09-04,16:43:54.000,248,11044052,-795,0,1725468233,12640.362655049998,192.47853852000117,54385.85334432001 2024-09-04,16:43:55.000,248,11044049,-795,0,1725468234,12640.450227079993,192.44329287000437,54385.734563280006 2024-09-04,16:43:56.000,248,11044021,-795,0,1725468235,12640.544535419998,192.41509634999966,54385.67866632 2024-09-04,16:43:57.000,248,11044042,-795,0,1725468236,12640.76009733999,192.41509634999966,54385.88827992 2024-09-04,16:43:58.000,248,11044001,-795,0,1725468237,12640.90155984999,192.42214547999902,54385.80443448001 2024-09-04,16:43:59.000,248,11044034,-795,0,1725468238,12641.17101225,192.36575244000414,54385.713601920004 2024-09-04,16:44:00.000,248,11044041,-795,0,1725468239,12641.393310480002,192.39394896000158,54385.7415504 2024-09-04,16:44:01.000,248,11044024,-795,0,1725468240,12641.548245609993,192.3446050499988,54385.50398832 2024-09-04,16:44:02.000,248,11044058,-795,0,1725468241,12641.810961699994,192.35165417999815,54385.58084664 2024-09-04,16:44:03.000,248,11044020,-795,0,1725468242,12642.06020516999,192.30231027000264,54385.734563280006 2024-09-04,16:44:04.000,248,11044049,-795,0,1725468243,12642.26903078,192.25296635999985,54385.7415504 2024-09-04,16:44:05.000,248,11044069,-795,0,1725468244,12642.403756979991,192.15427854000154,54385.734563280006 2024-09-04,16:44:06.000,248,11043997,-795,0,1725468245,12642.397020669996,192.04854159000388,54385.832382960005 2024-09-04,16:44:07.000,248,11044055,-795,0,1725468246,12642.525010559992,191.9498537699983,54385.89526704001 2024-09-04,16:44:08.000,248,11044051,-795,0,1725468247,12642.646264139992,191.83001856000192,54385.93718976 2024-09-04,16:44:09.000,248,11044055,-795,0,1725468248,12642.754045100002,191.69608508999954,54385.64373072 2024-09-04,16:44:10.000,248,11044053,-795,0,1725468249,12642.794462960002,191.63264291999803,54385.58783376001 2024-09-04,16:44:11.000,248,11044073,-795,0,1725468250,12642.875298679988,191.57624988000316,54385.32232320001 2024-09-04,16:44:12.000,248,11044033,-795,0,1725468251,12642.942661779998,191.519856840001,54385.30136184001 2024-09-04,16:44:13.000,248,11044008,-795,0,1725468252,12643.18516894,191.41411989000335,54385.41315576 2024-09-04,16:44:14.000,248,11044059,-795,0,1725468253,12643.292949899995,191.3083829399984,54385.63674360001 2024-09-04,16:44:15.000,248,11044050,-795,0,1725468254,12643.454621339995,191.1110073000018,54385.566872400006 2024-09-04,16:44:16.000,248,11044042,-795,0,1725468255,12643.670183260001,191.00527035000414,54385.65071784 2024-09-04,16:44:17.000,248,11044055,-795,0,1725468256,12643.818382079997,190.90658252999856,54385.57385952 2024-09-04,16:44:18.000,248,11044059,-795,0,1725468257,12644.054152930003,190.81494383999961,54385.7415504 2024-09-04,16:44:19.000,248,11044036,-795,0,1725468258,12644.195615439989,190.7374034099994,54386.048983680004 2024-09-04,16:44:20.000,248,11044008,-795,0,1725468259,12644.222560679998,190.617568200003,54386.17475184 2024-09-04,16:44:21.000,248,11044048,-795,0,1725468260,12644.283187469999,190.56117516000086,54386.09090640001 2024-09-04,16:44:22.000,248,11044029,-795,0,1725468261,12644.33707794999,190.42019255999912,54385.951164000006 2024-09-04,16:44:23.000,248,11044030,-795,0,1725468262,12644.37749580999,190.42724168999848,54385.70661480001 2024-09-04,16:44:24.000,248,11044039,-795,0,1725468263,12644.512222009995,190.34970125999826,54385.90924128 2024-09-04,16:44:25.000,248,11044041,-795,0,1725468264,12644.54590356,190.2580625699993,54385.80443448001 2024-09-04,16:44:26.000,248,11044070,-795,0,1725468265,12644.633475589995,190.159374750001,54385.566872400006 2024-09-04,16:44:27.000,248,11044035,-795,0,1725468266,12644.734520239996,190.13822736000293,54385.63674360001 2024-09-04,16:44:28.000,248,11044030,-795,0,1725468267,12644.835564889996,190.03953954000463,54385.76949888 2024-09-04,16:44:29.000,248,11044055,-795,0,1725468268,12644.977027399997,189.96904824000376,54385.77648600001 2024-09-04,16:44:30.000,248,11044056,-795,0,1725468269,12645.044390499992,189.85626215999946,54385.72757616001 2024-09-04,16:44:31.000,248,11044022,-795,0,1725468270,12645.051126810002,189.7857708599986,54386.00706096 2024-09-04,16:44:32.000,248,11044013,-795,0,1725468271,12645.111753600002,189.6870830400003,54386.14680336 2024-09-04,16:44:33.000,248,11044056,-795,0,1725468272,12645.199325629997,189.6024934800007,54386.18872608001 2024-09-04,16:44:34.000,248,11044062,-795,0,1725468273,12645.246479799993,189.5038056600024,54386.22366168 2024-09-04,16:44:35.000,248,11044020,-795,0,1725468274,12645.280161349998,189.4544617499996,54386.16077760001 2024-09-04,16:44:36.000,248,11044043,-795,0,1725468275,12645.320579209998,189.3557739300013,54385.93718976 2024-09-04,16:44:37.000,248,11044047,-795,0,1725468276,12645.488986959994,189.2923317599998,54386.0559708 2024-09-04,16:44:38.000,248,11044028,-795,0,1725468277,12645.509195889994,189.1443000299987,54386.04199656001 2024-09-04,16:44:39.000,248,11043980,-795,0,1725468278,12645.583295299999,189.0103665600036,54386.069945040006 2024-09-04,16:44:40.000,248,11044030,-795,0,1725468279,12645.670867329995,188.87643309000123,54386.02802232 2024-09-04,16:44:41.000,248,11044006,-795,0,1725468280,12645.65739470999,188.72135223000078,54385.96513824 2024-09-04,16:44:42.000,248,11044052,-795,0,1725468281,12645.64392209,188.5521731100016,54386.03500944 2024-09-04,16:44:43.000,248,11044045,-795,0,1725468282,12645.69781256999,188.37594486000307,54385.88827992 2024-09-04,16:44:44.000,248,11044046,-795,0,1725468283,12645.74496674,188.17152008999983,54386.13981624001 2024-09-04,16:44:45.000,248,11044033,-795,0,1725468284,12645.792120909995,188.0305374899981,54386.13282912 2024-09-04,16:44:46.000,248,11044035,-795,0,1725468285,12645.812329839995,187.88250576000428,54386.17475184 2024-09-04,16:44:47.000,248,11044016,-795,0,1725468286,12645.86622032,187.72037577000447,54386.07693216 2024-09-04,16:44:48.000,248,11044066,-795,0,1725468287,12646.000946519991,187.6005405600008,54386.34244272 2024-09-04,16:44:49.000,248,11044042,-795,0,1725468288,12646.155881649996,187.53004925999994,54386.30750712001 2024-09-04,16:44:50.000,248,11044050,-795,0,1725468289,12646.263662609992,187.36791927000013,54386.335455600005 2024-09-04,16:44:51.000,248,11044031,-795,0,1725468290,12646.378179879997,187.1916910200016,54386.3703912 2024-09-04,16:44:52.000,248,11044059,-795,0,1725468291,12646.445542979993,187.0436592900005,54386.37737832001 2024-09-04,16:44:53.000,248,11044088,-795,0,1725468292,12646.465751909993,186.86743104000197,54386.30750712001 2024-09-04,16:44:54.000,248,11044019,-795,0,1725468293,12646.546587629993,186.71235018000152,54386.4402624 2024-09-04,16:44:55.000,248,11044048,-795,0,1725468294,12646.533115009988,186.57841670999915,54386.41930104 2024-09-04,16:44:56.000,248,11044054,-795,0,1725468295,12646.465751909993,186.43038497999805,54386.35641696001 2024-09-04,16:44:57.000,248,11044067,-795,0,1725468296,12646.391652500002,186.26825498999824,54386.552056320004 2024-09-04,16:44:58.000,248,11044067,-795,0,1725468297,12646.411861430002,186.10612499999843,54386.69878584 2024-09-04,16:44:59.000,248,11044056,-795,0,1725468298,12646.344498329992,185.96514240000397,54386.79660552 2024-09-04,16:45:00.000,248,11044047,-795,0,1725468299,12646.270398920002,185.7677667600001,54386.47519800001 2024-09-04,16:45:01.000,248,11044046,-795,0,1725468300,12646.243453679992,185.60563677000027,54386.34942984 2024-09-04,16:45:02.000,248,11044014,-795,0,1725468301,12646.263662609992,185.47875243000453,54386.22366168 2024-09-04,16:45:03.000,248,11044074,-795,0,1725468302,12646.223244749992,185.32367157000408,54386.23064880001 2024-09-04,16:45:04.000,248,11044059,-795,0,1725468303,12646.162617959992,185.14744331999827,54386.237635920006 2024-09-04,16:45:05.000,248,11044060,-795,0,1725468304,12646.068309620001,185.0417063700006,54386.39833968001 2024-09-04,16:45:06.000,248,11044077,-795,0,1725468305,12645.994210209996,184.91482203000487,54386.46821088 2024-09-04,16:45:07.000,248,11044038,-795,0,1725468306,12646.00768283,184.76679030000378,54386.55904344 2024-09-04,16:45:08.000,248,11044040,-795,0,1725468307,12645.89990186999,184.6681024799982,54386.573017680006 2024-09-04,16:45:09.000,248,11044040,-795,0,1725468308,12645.812329839995,184.5976111800046,54386.63590176 2024-09-04,16:45:10.000,248,11044022,-795,0,1725468309,12645.731494119995,184.49187422999967,54386.78263128001 2024-09-04,16:45:11.000,248,11044031,-795,0,1725468310,12645.62371316,184.50597248999838,54386.61494040001 2024-09-04,16:45:12.000,248,11044005,-795,0,1725468311,12645.515932199989,184.40728467000008,54386.503146480005 2024-09-04,16:45:13.000,248,11044011,-795,0,1725468312,12645.509195889994,184.4213829299988,54386.53808208 2024-09-04,16:45:14.000,248,11044015,-795,0,1725468313,12645.529404819994,184.39318641000136,54386.649876 2024-09-04,16:45:15.000,248,11044052,-795,0,1725468314,12645.475514339989,184.35794076000457,54386.167764720005 2024-09-04,16:45:16.000,248,11044057,-795,0,1725468315,12645.475514339989,184.3226951100005,54386.16077760001 2024-09-04,16:45:17.000,248,11044025,-795,0,1725468316,12645.455305409989,184.32974423999985,54386.24462304 2024-09-04,16:45:18.000,248,11043999,-795,0,1725468317,12645.441832789998,184.40023554000072,54386.237635920006 2024-09-04,16:45:19.000,248,11044061,-795,0,1725468318,12645.347524449993,184.4848251000003,54386.27955864001 2024-09-04,16:45:20.000,248,11044050,-795,0,1725468319,12645.152171460002,184.54121814000246,54386.14680336 2024-09-04,16:45:21.000,248,11044059,-795,0,1725468320,12645.138698839997,184.5835129199986,54386.503146480005 2024-09-04,16:45:22.000,248,11044023,-795,0,1725468321,12645.071335740002,184.5835129199986,54386.573017680006 2024-09-04,16:45:23.000,248,11044015,-795,0,1725468322,12644.963554779992,184.61170944000332,54386.887438080004 2024-09-04,16:45:24.000,248,11044005,-795,0,1725468323,12644.882719059991,184.60466031000396,54386.73372144001 2024-09-04,16:45:25.000,248,11044021,-795,0,1725468324,12644.754729169996,184.5694146599999,54386.71276008001 2024-09-04,16:45:26.000,248,11043981,-795,0,1725468325,12644.64694821,184.52007075000438,54386.824554 2024-09-04,16:45:27.000,248,11044049,-795,0,1725468326,12644.58632142,184.45662858000287,54386.6848116 2024-09-04,16:45:28.000,248,11044029,-795,0,1725468327,12644.48527677,184.41433379999944,54386.5800048 2024-09-04,16:45:29.000,248,11044012,-795,0,1725468328,12644.370759499994,184.40023554000072,54386.52410784001 2024-09-04,16:45:30.000,248,11044044,-795,0,1725468329,12644.40444105,184.3367933699992,54386.39135256 2024-09-04,16:45:31.000,248,11044014,-795,0,1725468330,12644.33707794999,184.2874494600037,54386.42628816001 2024-09-04,16:45:32.000,248,11044034,-795,0,1725468331,12644.323605329999,184.30154772000242,54386.32846848001 2024-09-04,16:45:33.000,248,11044016,-795,0,1725468332,12644.276451159989,184.24515468000027,54386.39135256 2024-09-04,16:45:34.000,248,11044075,-795,0,1725468333,12644.188879129993,184.24515468000027,54386.31449424 2024-09-04,16:45:35.000,248,11044047,-795,0,1725468334,12644.108043409993,184.26630206999835,54386.73372144001 2024-09-04,16:45:36.000,248,11044040,-795,0,1725468335,12644.013735070002,184.2874494600037,54386.66385024001 2024-09-04,16:45:37.000,248,11044049,-795,0,1725468336,12643.932899350002,184.2874494600037,54386.66385024001 2024-09-04,16:45:38.000,248,11044058,-795,0,1725468337,12643.919426729997,184.3367933699992,54386.86647672 2024-09-04,16:45:39.000,248,11044015,-795,0,1725468338,12643.811645770002,184.42843205999816,54386.66385024001 2024-09-04,16:45:40.000,248,11044063,-795,0,1725468339,12643.737546359996,184.50597248999838,54386.56603056001 2024-09-04,16:45:41.000,248,11044041,-795,0,1725468340,12643.670183260001,184.61170944000332,54386.600966160004 2024-09-04,16:45:42.000,248,11044070,-795,0,1725468341,12643.636501709996,184.6962990000029,54386.48218512 2024-09-04,16:45:43.000,248,11044015,-795,0,1725468342,12643.724073739992,184.93596942000295,54386.53808208 2024-09-04,16:45:44.000,248,11044054,-795,0,1725468343,12643.697128499996,185.14039418999891,54386.49615936001 2024-09-04,16:45:45.000,248,11044029,-795,0,1725468344,12643.771227910001,185.2743276600013,54386.433275280004 2024-09-04,16:45:46.000,248,11044052,-795,0,1725468345,12643.710601120001,185.45760503999918,54386.20968744001 2024-09-04,16:45:47.000,248,11044051,-795,0,1725468346,12643.798173149997,185.619735029999,54386.44724952001 2024-09-04,16:45:48.000,248,11044080,-795,0,1725468347,12643.798173149997,185.80301241000416,54386.61494040001 2024-09-04,16:45:49.000,248,11044040,-795,0,1725468348,12643.804909459992,186.00038805000077,54386.62891464 2024-09-04,16:45:50.000,248,11044036,-795,0,1725468349,12643.663446949991,186.23300934000144,54386.7546828 2024-09-04,16:45:51.000,248,11044027,-795,0,1725468350,12643.555665989996,186.44448324000405,54386.719747200004 2024-09-04,16:45:52.000,248,11044037,-795,0,1725468351,12643.434412409995,186.62071149000258,54386.46821088 2024-09-04,16:45:53.000,248,11044025,-795,0,1725468352,12643.353576689995,186.74054669999896,54386.454236640006 2024-09-04,16:45:54.000,248,11044036,-795,0,1725468353,12643.21885048999,186.91677495000476,54386.53808208 2024-09-04,16:45:55.000,248,11044039,-795,0,1725468354,12642.976343329989,187.1282488500001,54386.265584400004 2024-09-04,16:45:56.000,248,11044034,-795,0,1725468355,12642.956134399989,187.2269366699984,54386.5101336 2024-09-04,16:45:57.000,248,11044058,-795,0,1725468356,12642.868562369993,187.3749683999995,54386.503146480005 2024-09-04,16:45:58.000,248,11044028,-795,0,1725468357,12642.666473069992,187.50890187000186,54386.454236640006 2024-09-04,16:45:59.000,248,11044062,-795,0,1725468358,12642.572164730002,187.57234404000337,54386.454236640006 2024-09-04,16:46:00.000,248,11044033,-795,0,1725468359,12642.450911150001,187.62873707999825,54386.61494040001 2024-09-04,16:46:01.000,248,11044030,-795,0,1725468360,12642.30271232999,187.64283534000424,54386.29353288 2024-09-04,16:46:02.000,248,11044082,-795,0,1725468361,12642.1477772,187.65693360000296,54386.31449424 2024-09-04,16:46:03.000,248,11043994,-795,0,1725468362,12642.08715041,187.67103186000168,54386.46122376 2024-09-04,16:46:04.000,248,11044017,-795,0,1725468363,12641.945687899999,187.6851301200004,54386.4402624 2024-09-04,16:46:05.000,248,11044047,-795,0,1725468364,12641.831170629994,187.71332663999783,54386.11186776001 2024-09-04,16:46:06.000,248,11044050,-795,0,1725468365,12641.682971809998,187.71332663999783,54386.433275280004 2024-09-04,16:46:07.000,248,11044039,-795,0,1725468366,12641.534772990002,187.69217924999975,54386.22366168 2024-09-04,16:46:08.000,248,11044009,-795,0,1725468367,12641.467409889992,187.74152316000254,54386.20968744001 2024-09-04,16:46:09.000,248,11044051,-795,0,1725468368,12641.474146200002,187.7485722900019,54386.1957132 2024-09-04,16:46:10.000,248,11044029,-795,0,1725468369,12641.400046789997,187.76267055000062,54386.31449424 2024-09-04,16:46:11.000,248,11044027,-795,0,1725468370,12641.366365239992,187.84021098000085,54386.25161016 2024-09-04,16:46:12.000,248,11044030,-795,0,1725468371,12641.319211069997,187.79086706999806,54386.22366168 2024-09-04,16:46:13.000,248,11044045,-795,0,1725468372,12641.272056900001,187.7838179399987,54386.335455600005 2024-09-04,16:46:14.000,248,11044013,-795,0,1725468373,12641.11038546,187.79086706999806,54386.20968744001 2024-09-04,16:46:15.000,248,11044096,-795,0,1725468374,12641.10364914999,187.80496533000405,54386.30750712001 2024-09-04,16:46:16.000,248,11044055,-795,0,1725468375,12641.056494979995,187.7838179399987,54385.90924128 2024-09-04,16:46:17.000,248,11044013,-795,0,1725468376,12640.98913188,187.7485722900019,54385.81840872 2024-09-04,16:46:18.000,248,11044030,-795,0,1725468377,12640.98913188,187.70627750999847,54385.76949888 2024-09-04,16:46:19.000,248,11044070,-795,0,1725468378,12640.975659259995,187.6992283799991,54385.76949888 2024-09-04,16:46:20.000,248,11044056,-795,0,1725468379,12640.975659259995,187.66398273000232,54385.72058904 2024-09-04,16:46:21.000,248,11044024,-795,0,1725468380,12641.06323128999,187.71332663999783,54385.90924128 2024-09-04,16:46:22.000,248,11044019,-795,0,1725468381,12641.036286049995,187.6851301200004,54385.783473120006 2024-09-04,16:46:23.000,248,11044025,-795,0,1725468382,12641.02281342999,187.77676880999934,54385.783473120006 2024-09-04,16:46:24.000,248,11044030,-795,0,1725468383,12641.036286049995,187.8120144600034,54385.79744736 2024-09-04,16:46:25.000,248,11044032,-795,0,1725468384,12641.15080332,187.85430923999957,54385.70661480001 2024-09-04,16:46:26.000,248,11044057,-795,0,1725468385,12641.13059439,187.88250576000428,54385.86731856 2024-09-04,16:46:27.000,248,11044048,-795,0,1725468386,12641.15080332,187.9600461900045,54385.82539584001 2024-09-04,16:46:28.000,248,11044068,-795,0,1725468387,12641.00260449999,187.98119358000258,54385.87430568001 2024-09-04,16:46:29.000,248,11044009,-795,0,1725468388,12640.915032469995,188.0446357500041,54385.80443448001 2024-09-04,16:46:30.000,248,11044003,-795,0,1725468389,12640.96892295,187.9952918400013,54385.55988528001 2024-09-04,16:46:31.000,248,11044004,-795,0,1725468390,12641.164275939991,187.9600461900045,54385.259439120004 2024-09-04,16:46:32.000,248,11044040,-795,0,1725468391,12641.224902729991,188.0305374899981,54385.31533608 2024-09-04,16:46:33.000,248,11044063,-795,0,1725468392,12641.319211069997,188.00939010000002,54385.40616864 2024-09-04,16:46:34.000,248,11044021,-795,0,1725468393,12641.575190850002,187.87545662999764,54385.427130000004 2024-09-04,16:46:35.000,248,11044058,-795,0,1725468394,12641.696444429988,187.72037577000447,54385.22450352001 2024-09-04,16:46:36.000,248,11044033,-795,0,1725468395,12641.656026569988,187.565294910004,54385.36424592 2024-09-04,16:46:37.000,248,11044039,-795,0,1725468396,12641.763807529998,187.49480361000315,54385.40616864 2024-09-04,16:46:38.000,248,11043996,-795,0,1725468397,12641.703180739998,187.45955795999907,54385.52494968 2024-09-04,16:46:39.000,248,11044050,-795,0,1725468398,12641.696444429988,187.44545970000036,54385.58084664 2024-09-04,16:46:40.000,248,11044050,-795,0,1725468399,12641.568454539993,187.44545970000036,54385.55988528001 2024-09-04,16:46:41.000,248,11043999,-795,0,1725468400,12641.501091439997,187.43136144000164,54385.4620656 2024-09-04,16:46:42.000,248,11044043,-795,0,1725468401,12641.426992029992,187.4031649200042,54385.44110424001 2024-09-04,16:46:43.000,248,11044002,-795,0,1725468402,12641.447200959992,187.39611579000484,54385.45507848 2024-09-04,16:46:44.000,248,11044020,-795,0,1725468403,12641.494355130002,187.34677188000205,54385.30136184001 2024-09-04,16:46:45.000,248,11044020,-795,0,1725468404,12641.501091439997,187.3397227500027,54385.25245200001 2024-09-04,16:46:46.000,248,11043993,-795,0,1725468405,12641.379837859997,187.2903788399999,54384.903096 2024-09-04,16:46:47.000,248,11044007,-795,0,1725468406,12641.494355130002,187.27628058000118,54384.86816040001 2024-09-04,16:46:48.000,248,11044050,-795,0,1725468407,12641.554981920002,187.20578928000032,54384.91707024001 2024-09-04,16:46:49.000,248,11044027,-795,0,1725468408,12641.595399780002,187.2269366699984,54384.86117328 2024-09-04,16:46:50.000,248,11044033,-795,0,1725468409,12641.528036679993,187.2269366699984,54384.84021192 2024-09-04,16:46:51.000,248,11044033,-795,0,1725468410,12641.501091439997,187.26218232000247,54385.17559368 2024-09-04,16:46:52.000,248,11044049,-795,0,1725468411,12641.521300369997,187.26218232000247,54385.36424592 2024-09-04,16:46:53.000,248,11044015,-795,0,1725468412,12641.480882509997,187.21283840999968,54385.2873876 2024-09-04,16:46:54.000,248,11044056,-795,0,1725468413,12641.487618819992,187.18464189000224,54385.39219440001 2024-09-04,16:46:55.000,248,11044048,-795,0,1725468414,12641.487618819992,187.21988753999904,54385.34328456 2024-09-04,16:46:56.000,248,11044059,-795,0,1725468415,12641.528036679993,187.17759276000288,54385.13367096001 2024-09-04,16:46:57.000,248,11044067,-795,0,1725468416,12641.501091439997,187.17054363000352,54384.9729672 2024-09-04,16:46:58.000,248,11044016,-795,0,1725468417,12641.501091439997,187.16349450000416,54385.01488992001 2024-09-04,16:46:59.000,248,11044005,-795,0,1725468418,12641.649290259993,187.107101460002,54385.15463232001 2024-09-04,16:47:00.000,248,11044017,-795,0,1725468419,12641.689708119993,187.107101460002,54385.077774 2024-09-04,16:47:01.000,248,11044068,-795,0,1725468420,12641.703180739998,187.1282488500001,54385.12668384 2024-09-04,16:47:02.000,248,11044022,-795,0,1725468421,12641.696444429988,187.07890494000458,54384.74937936001 2024-09-04,16:47:03.000,248,11044046,-795,0,1725468422,12641.635817640003,187.14939623999817,54384.61662408 2024-09-04,16:47:04.000,248,11044045,-795,0,1725468423,12641.763807529998,187.11415059000137,54385.04982552 2024-09-04,16:47:05.000,248,11044060,-795,0,1725468424,12641.891797419994,187.0436592900005,54384.96598008001 2024-09-04,16:47:06.000,248,11044009,-795,0,1725468425,12641.878324799989,187.01546277000307,54385.10572248001 2024-09-04,16:47:07.000,248,11044029,-795,0,1725468426,12641.89853372999,186.980217119999,54385.22450352001 2024-09-04,16:47:08.000,248,11044062,-795,0,1725468427,12641.98610576,186.92382408000412,54385.280400480005 2024-09-04,16:47:09.000,248,11044057,-795,0,1725468428,12641.98610576,186.92382408000412,54385.09873536 2024-09-04,16:47:10.000,248,11044028,-795,0,1725468429,12642.03999623999,186.8956275599994,54385.04982552 2024-09-04,16:47:11.000,248,11044050,-795,0,1725468430,12642.033259929995,186.90267668999877,54384.924057360004 2024-09-04,16:47:12.000,248,11044014,-795,0,1725468431,12642.16798613,186.88857843000005,54384.93104448 2024-09-04,16:47:13.000,248,11044045,-795,0,1725468432,12642.26229446999,186.8956275599994,54384.93803160001 2024-09-04,16:47:14.000,248,11044037,-795,0,1725468433,12642.41049329,186.8815293000007,54384.924057360004 2024-09-04,16:47:15.000,248,11044013,-795,0,1725468434,12642.417229599996,186.91677495000476,54384.63758544 2024-09-04,16:47:16.000,248,11044032,-795,0,1725468435,12642.585637349992,186.88857843000005,54384.86117328 2024-09-04,16:47:17.000,248,11044042,-795,0,1725468436,12642.713627240002,186.91677495000476,54384.875147520004 2024-09-04,16:47:18.000,248,11044036,-795,0,1725468437,12642.801199269998,186.91677495000476,54384.86117328 2024-09-04,16:47:19.000,248,11043994,-795,0,1725468438,12642.841617129998,186.9449714700022,54384.826237680005 2024-09-04,16:47:20.000,248,11044066,-795,0,1725468439,12642.922452849998,186.980217119999,54384.896108880006 2024-09-04,16:47:21.000,248,11044035,-795,0,1725468440,12642.888771299993,187.02251190000243,54384.7633536 2024-09-04,16:47:22.000,248,11044017,-795,0,1725468441,12642.969607019993,187.07185580999794,54384.93104448 2024-09-04,16:47:23.000,248,11044024,-795,0,1725468442,12643.036970119989,187.0930032000033,54385.077774 2024-09-04,16:47:24.000,248,11044031,-795,0,1725468443,12643.063915359999,187.11415059000137,54385.10572248001 2024-09-04,16:47:25.000,248,11044053,-795,0,1725468444,12643.063915359999,187.16349450000416,54385.11969672 2024-09-04,16:47:26.000,248,11044059,-795,0,1725468445,12643.043706429999,187.1282488500001,54384.945018720005 2024-09-04,16:47:27.000,248,11044028,-795,0,1725468446,12643.043706429999,187.1282488500001,54385.063799760006 2024-09-04,16:47:28.000,248,11044074,-795,0,1725468447,12643.030233809994,187.0930032000033,54385.13367096001 2024-09-04,16:47:29.000,248,11044046,-795,0,1725468448,12643.023497499998,187.03661016000115,54385.18258080001 2024-09-04,16:47:30.000,248,11044056,-795,0,1725468449,12642.983079639998,187.00136451000435,54385.36424592 2024-09-04,16:47:31.000,248,11044052,-795,0,1725468450,12642.922452849998,186.980217119999,54385.30834896 2024-09-04,16:47:32.000,248,11044012,-795,0,1725468451,12642.942661779998,186.86038191000262,54385.12668384 2024-09-04,16:47:33.000,248,11044059,-795,0,1725468452,12642.956134399989,186.7828414800024,54385.2873876 2024-09-04,16:47:34.000,248,11044023,-795,0,1725468453,12642.908980229993,186.75464495999768,54385.26642624 2024-09-04,16:47:35.000,248,11044024,-795,0,1725468454,12642.915716539988,186.69120279000344,54385.05681264001 2024-09-04,16:47:36.000,248,11044083,-795,0,1725468455,12642.841617129998,186.64890801,54385.13367096001 2024-09-04,16:47:37.000,248,11044071,-795,0,1725468456,12642.828144509993,186.5713675799998,54385.2175164 2024-09-04,16:47:38.000,248,11044034,-795,0,1725468457,12642.821408199998,186.54317106000235,54385.35027168001 2024-09-04,16:47:39.000,248,11044040,-795,0,1725468458,12642.848353439993,186.43038497999805,54385.36424592 2024-09-04,16:47:40.000,248,11044039,-795,0,1725468459,12642.787726649993,186.37399194000318,54385.41315576 2024-09-04,16:47:41.000,248,11044072,-795,0,1725468460,12642.706890929992,186.31054977000167,54385.427130000004 2024-09-04,16:47:42.000,248,11044047,-795,0,1725468461,12642.619318899997,186.19776369000465,54385.378220160004 2024-09-04,16:47:43.000,248,11043978,-795,0,1725468462,12642.578901039997,186.0920267399997,54385.48302696 2024-09-04,16:47:44.000,248,11044038,-795,0,1725468463,12642.498065319996,186.00038805000077,54385.51796256001 2024-09-04,16:47:45.000,248,11044030,-795,0,1725468464,12642.525010559992,185.96514240000397,54385.5319368 2024-09-04,16:47:46.000,248,11044089,-795,0,1725468465,12642.37007543,185.83825806000095,54385.39219440001 2024-09-04,16:47:47.000,248,11044034,-795,0,1725468466,12642.450911150001,185.7325211100033,54385.1476452 2024-09-04,16:47:48.000,248,11044039,-795,0,1725468467,12642.484592699991,185.66202981000242,54385.161619440005 2024-09-04,16:47:49.000,248,11044036,-795,0,1725468468,12642.477856389996,185.57744025000284,54385.15463232001 2024-09-04,16:47:50.000,248,11044015,-795,0,1725468469,12642.403756979991,185.5210472100007,54385.10572248001 2024-09-04,16:47:51.000,248,11044042,-795,0,1725468470,12642.343130189991,185.39416286999767,54385.24546488 2024-09-04,16:47:52.000,248,11044042,-795,0,1725468471,12642.26229446999,185.31662244000472,54385.231490640006 2024-09-04,16:47:53.000,248,11044031,-795,0,1725468472,12642.26229446999,185.1544924500049,54385.280400480005 2024-09-04,16:47:54.000,248,11044059,-795,0,1725468473,12642.22187660999,184.99941159000446,54385.37123304001 2024-09-04,16:47:55.000,248,11044007,-795,0,1725468474,12642.24882185,184.844330730004,54385.36424592 2024-09-04,16:47:56.000,248,11044068,-795,0,1725468475,12642.1477772,184.6962990000029,54385.53892392001 2024-09-04,16:47:57.000,248,11044041,-795,0,1725468476,12642.16798613,184.52711988000374,54385.5319368 2024-09-04,16:47:58.000,248,11043987,-795,0,1725468477,12642.14104088999,184.4495794500035,54385.52494968 2024-09-04,16:47:59.000,248,11044043,-795,0,1725468478,12642.08715041,184.28040033000434,54385.3572588 2024-09-04,16:48:00.000,248,11044045,-795,0,1725468479,12642.154513509995,184.2028599000041,54385.38520728 2024-09-04,16:48:01.000,248,11044034,-795,0,1725468480,12642.255558159995,184.0759755600011,54385.210529280004 2024-09-04,16:48:02.000,248,11044033,-795,0,1725468481,12642.295976019996,184.00548426000023,54385.03585128001 2024-09-04,16:48:03.000,248,11044066,-795,0,1725468482,12642.26903078,183.95614035000472,54385.0079028 2024-09-04,16:48:04.000,248,11044006,-795,0,1725468483,12642.376811739996,183.7940103600049,54385.1476452 2024-09-04,16:48:05.000,248,11044052,-795,0,1725468484,12642.376811739996,183.69532253999932,54385.15463232001 2024-09-04,16:48:06.000,248,11044017,-795,0,1725468485,12642.356602809996,183.6177821099991,54385.329310320005 2024-09-04,16:48:07.000,248,11044028,-795,0,1725468486,12642.20840399,183.483848640004,54385.210529280004 2024-09-04,16:48:08.000,248,11044023,-795,0,1725468487,12642.235349229995,183.41335734000313,54385.30136184001 2024-09-04,16:48:09.000,248,11044054,-795,0,1725468488,12642.1477772,183.27942387000076,54385.51097544 2024-09-04,16:48:10.000,248,11044046,-795,0,1725468489,12642.14104088999,183.16663779000373,54385.63674360001 2024-09-04,16:48:11.000,248,11044049,-795,0,1725468490,12642.06694148,183.0749991000048,54385.62975648 2024-09-04,16:48:12.000,248,11044078,-795,0,1725468491,12642.00631469,183.03270432000136,54385.664692080005 2024-09-04,16:48:13.000,248,11044052,-795,0,1725468492,12641.98610576,183.01155693000328,54385.67866632 2024-09-04,16:48:14.000,248,11044087,-795,0,1725468493,12641.905270039999,183.00450780000392,54385.58783376001 2024-09-04,16:48:15.000,248,11044070,-795,0,1725468494,12641.864852179999,183.025655190002,54385.48302696 2024-09-04,16:48:16.000,248,11044034,-795,0,1725468495,12641.730125979993,182.99040953999793,54385.30834896 2024-09-04,16:48:17.000,248,11044061,-795,0,1725468496,12641.662762879998,183.05385170999944,54385.1476452 2024-09-04,16:48:18.000,248,11044027,-795,0,1725468497,12641.608872399993,183.0609008399988,54385.24546488 2024-09-04,16:48:19.000,248,11044060,-795,0,1725468498,12641.534772990002,183.11024475000158,54385.34328456 2024-09-04,16:48:20.000,248,11044024,-795,0,1725468499,12641.325947379992,183.08204823000415,54385.12668384 2024-09-04,16:48:21.000,248,11044065,-795,0,1725468500,12641.285529519992,183.01860606000264,54385.4620656 2024-09-04,16:48:22.000,248,11044033,-795,0,1725468501,12641.17101225,183.05385170999944,54385.86731856 2024-09-04,16:48:23.000,248,11044035,-795,0,1725468502,12641.04975867,183.00450780000392,54385.85334432001 2024-09-04,16:48:24.000,248,11044043,-795,0,1725468503,12640.90155984999,182.9269673700037,54385.82539584001 2024-09-04,16:48:25.000,248,11044020,-795,0,1725468504,12640.773569959994,182.8776234600009,54385.68565344001 2024-09-04,16:48:26.000,248,11044024,-795,0,1725468505,12640.706206859999,182.82827954999811,54385.48302696 2024-09-04,16:48:27.000,248,11044032,-795,0,1725468506,12640.76009733999,182.7789356400026,54385.63674360001 2024-09-04,16:48:28.000,248,11044043,-795,0,1725468507,12640.69947054999,182.72254260000045,54385.62276936 2024-09-04,16:48:29.000,248,11044024,-795,0,1725468508,12640.659052689989,182.70139521000237,54385.58783376001 2024-09-04,16:48:30.000,248,11044065,-795,0,1725468509,12640.564744349998,182.70139521000237,54385.51097544 2024-09-04,16:48:31.000,248,11044034,-795,0,1725468510,12640.638843759989,182.65205129999958,54385.52494968 2024-09-04,16:48:32.000,248,11044016,-795,0,1725468511,12640.672525309994,182.70139521000237,54385.53892392001 2024-09-04,16:48:33.000,248,11044029,-795,0,1725468512,12640.76009733999,182.6309039100015,54385.280400480005 2024-09-04,16:48:34.000,248,11044079,-795,0,1725468513,12640.86114198999,182.64500217000023,54385.52494968 2024-09-04,16:48:35.000,248,11044034,-795,0,1725468514,12640.894823539995,182.67319868999766,54385.4620656 2024-09-04,16:48:36.000,248,11044026,-795,0,1725468515,12640.96218663999,182.67319868999766,54385.46905272001 2024-09-04,16:48:37.000,248,11044030,-795,0,1725468516,12641.00934081,182.67319868999766,54385.50398832 2024-09-04,16:48:38.000,248,11044013,-795,0,1725468517,12641.036286049995,182.7507391199979,54385.62975648 2024-09-04,16:48:39.000,248,11044042,-795,0,1725468518,12641.036286049995,182.7507391199979,54385.53892392001 2024-09-04,16:48:40.000,248,11044067,-795,0,1725468519,12641.02954974,182.7507391199979,54385.55988528001 2024-09-04,16:48:41.000,248,11044037,-795,0,1725468520,12640.96218663999,182.80008303000068,54385.5319368 2024-09-04,16:48:42.000,248,11044033,-795,0,1725468521,12640.915032469995,182.83532868000475,54385.55988528001 2024-09-04,16:48:43.000,248,11044011,-795,0,1725468522,12640.96892295,182.84942694000347,54385.64373072 2024-09-04,16:48:44.000,248,11044015,-795,0,1725468523,12640.975659259995,182.9269673700037,54385.664692080005 2024-09-04,16:48:45.000,248,11044031,-795,0,1725468524,12640.975659259995,182.99745867000456,54385.65770496001 2024-09-04,16:48:46.000,248,11044029,-795,0,1725468525,12640.92850509,183.03270432000136,54385.55988528001 2024-09-04,16:48:47.000,248,11044010,-795,0,1725468526,12640.94871402,183.08204823000415,54385.75552464001 2024-09-04,16:48:48.000,248,11044024,-795,0,1725468527,12640.98239556999,183.11024475000158,54385.60879512001 2024-09-04,16:48:49.000,248,11044032,-795,0,1725468528,12641.0699676,183.10319562000223,54385.53892392001 2024-09-04,16:48:50.000,248,11044045,-795,0,1725468529,12640.98239556999,183.15958866000437,54385.6716792 2024-09-04,16:48:51.000,248,11044023,-795,0,1725468530,12640.94871402,183.16663779000373,54385.259439120004 2024-09-04,16:48:52.000,248,11044076,-795,0,1725468531,12640.995868189995,183.13844126999902,54385.26642624 2024-09-04,16:48:53.000,248,11044059,-795,0,1725468532,12641.096912839996,183.19483431000117,54385.60879512001 2024-09-04,16:48:54.000,248,11044075,-795,0,1725468533,12641.08344021999,183.1877851800018,54385.68565344001 2024-09-04,16:48:55.000,248,11044048,-795,0,1725468534,12641.056494979995,183.2371290900046,54385.72058904 2024-09-04,16:48:56.000,248,11044046,-795,0,1725468535,12640.96892295,183.27942387000076,54385.6716792 2024-09-04,16:48:57.000,248,11044042,-795,0,1725468536,12641.00260449999,183.35696430000098,54385.601808 2024-09-04,16:48:58.000,248,11044011,-795,0,1725468537,12640.995868189995,183.44860298999993,54385.762511760004 2024-09-04,16:48:59.000,248,11044046,-795,0,1725468538,12641.04975867,183.63188036999782,54385.82539584001 2024-09-04,16:49:00.000,248,11044068,-795,0,1725468539,12641.0699676,183.74466645000211,54386.01404808 2024-09-04,16:49:01.000,248,11044065,-795,0,1725468540,12641.076703909996,183.8926981800032,54385.9860996 2024-09-04,16:49:02.000,248,11043995,-795,0,1725468541,12641.0699676,184.01958251999895,54385.82539584001 2024-09-04,16:49:03.000,248,11044038,-795,0,1725468542,12641.137330699996,184.1253194700039,54385.93718976 2024-09-04,16:49:04.000,248,11044108,-795,0,1725468543,12641.144067009991,184.2028599000041,54385.497001200005 2024-09-04,16:49:05.000,248,11044071,-795,0,1725468544,12641.13059439,184.2874494600037,54385.50398832 2024-09-04,16:49:06.000,248,11044085,-795,0,1725468545,12640.995868189995,184.28040033000434,54385.39219440001 2024-09-04,16:49:07.000,248,11044047,-795,0,1725468546,12640.98239556999,184.35089162999793,54385.37123304001 2024-09-04,16:49:08.000,248,11044025,-795,0,1725468547,12640.96218663999,184.386137280002,54385.51097544 2024-09-04,16:49:09.000,248,11044036,-795,0,1725468548,12640.975659259995,184.46367771000223,54385.783473120006 2024-09-04,16:49:10.000,248,11044087,-795,0,1725468549,12640.935241399995,184.47777597000095,54385.80443448001 2024-09-04,16:49:11.000,248,11044063,-795,0,1725468550,12640.84766937,184.5694146599999,54385.615782240006 2024-09-04,16:49:12.000,248,11044085,-795,0,1725468551,12640.80725151,184.62580770000204,54385.79046024 2024-09-04,16:49:13.000,248,11044059,-795,0,1725468552,12640.92176877999,184.72449552000035,54385.930202640004 2024-09-04,16:49:14.000,248,11044049,-795,0,1725468553,12640.88135091999,184.7808885600025,54385.832382960005 2024-09-04,16:49:15.000,248,11044064,-795,0,1725468554,12640.92850509,184.90072376999888,54385.86033144 2024-09-04,16:49:16.000,248,11044071,-795,0,1725468555,12640.995868189995,184.9430185500023,54385.8463572 2024-09-04,16:49:17.000,248,11044004,-795,0,1725468556,12640.84766937,185.0628537599987,54385.53892392001 2024-09-04,16:49:18.000,248,11044067,-795,0,1725468557,12640.94871402,185.06990288999805,54385.615782240006 2024-09-04,16:49:19.000,248,11044023,-795,0,1725468558,12640.90155984999,185.08400115000404,54385.329310320005 2024-09-04,16:49:20.000,248,11044045,-795,0,1725468559,12640.8678783,185.06990288999805,54385.329310320005 2024-09-04,16:49:21.000,248,11044071,-795,0,1725468560,12640.80051519999,185.06990288999805,54385.210529280004 2024-09-04,16:49:22.000,248,11044040,-795,0,1725468561,12640.78030626999,185.01350985000317,54385.259439120004 2024-09-04,16:49:23.000,248,11044016,-795,0,1725468562,12640.80051519999,184.99236245999782,54385.31533608 2024-09-04,16:49:24.000,248,11044052,-795,0,1725468563,12640.813987819995,184.93596942000295,54385.57385952 2024-09-04,16:49:25.000,248,11044055,-795,0,1725468564,12640.76683365,184.90777289999824,54385.734563280006 2024-09-04,16:49:26.000,248,11044022,-795,0,1725468565,12640.69947054999,184.75974117000442,54385.49001408001 2024-09-04,16:49:27.000,248,11044009,-795,0,1725468566,12640.69947054999,184.70334813000227,54385.58084664 2024-09-04,16:49:28.000,248,11044032,-795,0,1725468567,12640.733152099994,184.65400421999948,54385.58783376001 2024-09-04,16:49:29.000,248,11044048,-795,0,1725468568,12640.733152099994,184.61170944000332,54385.497001200005 2024-09-04,16:49:30.000,248,11044053,-795,0,1725468569,12640.753361029994,184.55531640000117,54385.30136184001 2024-09-04,16:49:31.000,248,11044057,-795,0,1725468570,12640.80051519999,184.57646378999925,54385.2873876 2024-09-04,16:49:32.000,248,11044033,-795,0,1725468571,12640.8678783,184.54826727000182,54385.17559368 2024-09-04,16:49:33.000,248,11044068,-795,0,1725468572,12640.96892295,184.61875857000268,54385.34328456 2024-09-04,16:49:34.000,248,11044045,-795,0,1725468573,12641.00260449999,184.5694146599999,54385.112709600005 2024-09-04,16:49:35.000,248,11044024,-795,0,1725468574,12641.144067009991,184.63990596000076,54385.04982552 2024-09-04,16:49:36.000,248,11044045,-795,0,1725468575,12641.17101225,184.5835129199986,54384.945018720005 2024-09-04,16:49:37.000,248,11044057,-795,0,1725468576,12641.285529519992,184.59056204999797,54385.00091568 2024-09-04,16:49:38.000,248,11044053,-795,0,1725468577,12641.433728340002,184.66105334999884,54385.27341336001 2024-09-04,16:49:39.000,248,11044079,-795,0,1725468578,12641.595399780002,184.66105334999884,54385.5319368 2024-09-04,16:49:40.000,248,11044071,-795,0,1725468579,12641.730125979993,184.6822007400042,54385.57385952 2024-09-04,16:49:41.000,248,11044029,-795,0,1725468580,12641.804225389998,184.7315446499997,54385.545911040004 2024-09-04,16:49:42.000,248,11044009,-795,0,1725468581,12641.932215279994,184.70334813000227,54385.16860656 2024-09-04,16:49:43.000,248,11044007,-795,0,1725468582,12642.093886719995,184.75269203999778,54385.231490640006 2024-09-04,16:49:44.000,248,11044033,-795,0,1725468583,12642.24882185,184.80908507999993,54385.329310320005 2024-09-04,16:49:45.000,248,11044041,-795,0,1725468584,12642.356602809996,184.85137986000336,54385.38520728 2024-09-04,16:49:46.000,248,11044046,-795,0,1725468585,12642.437438529996,184.844330730004,54385.26642624 2024-09-04,16:49:47.000,248,11044033,-795,0,1725468586,12642.471120080001,184.87252725000144,54385.22450352001 2024-09-04,16:49:48.000,248,11044041,-795,0,1725468587,12642.538483179997,184.8795763800008,54385.259439120004 2024-09-04,16:49:49.000,248,11044042,-795,0,1725468588,12642.578901039997,184.85842899000272,54385.32232320001 2024-09-04,16:49:50.000,248,11043992,-795,0,1725468589,12642.646264139992,184.73859377999906,54385.091748240004 2024-09-04,16:49:51.000,248,11044040,-795,0,1725468590,12642.545219489992,184.70334813000227,54385.1476452 2024-09-04,16:49:52.000,248,11044030,-795,0,1725468591,12642.525010559992,184.6328568300014,54385.09873536 2024-09-04,16:49:53.000,248,11044040,-795,0,1725468592,12642.592373660002,184.5835129199986,54385.2873876 2024-09-04,16:49:54.000,248,11043989,-795,0,1725468593,12642.659736759997,184.50597248999838,54384.96598008001 2024-09-04,16:49:55.000,248,11044059,-795,0,1725468594,12642.780990339998,184.47777597000095,54385.34328456 2024-09-04,16:49:56.000,248,11044074,-795,0,1725468595,12642.807935579993,184.44253032000415,54385.161619440005 2024-09-04,16:49:57.000,248,11044040,-795,0,1725468596,12642.902243919998,184.35794076000457,54385.12668384 2024-09-04,16:49:58.000,248,11044022,-795,0,1725468597,12642.902243919998,184.30154772000242,54385.16860656 2024-09-04,16:49:59.000,248,11044038,-795,0,1725468598,12642.956134399989,184.26630206999835,54385.11969672 2024-09-04,16:50:00.000,248,11044006,-795,0,1725468599,12642.983079639998,184.19581077000475,54385.077774 2024-09-04,16:50:01.000,248,11044027,-795,0,1725468600,12642.956134399989,184.14646686000196,54385.02886416 2024-09-04,16:50:02.000,248,11044043,-795,0,1725468601,12642.962870709998,184.05482817000302,54385.0079028 2024-09-04,16:50:03.000,248,11044010,-795,0,1725468602,12643.003288569998,183.93499295999936,54385.18956792 2024-09-04,16:50:04.000,248,11044006,-795,0,1725468603,12643.003288569998,183.8645016599985,54385.31533608 2024-09-04,16:50:05.000,248,11044067,-795,0,1725468604,12643.063915359999,183.71646993000468,54385.280400480005 2024-09-04,16:50:06.000,248,11044022,-795,0,1725468605,12642.949398089993,183.61073297999974,54384.79130208 2024-09-04,16:50:07.000,248,11043987,-795,0,1725468606,12642.888771299993,183.5190942900008,54384.74937936001 2024-09-04,16:50:08.000,248,11044029,-795,0,1725468607,12642.976343329989,183.49089777000336,54384.6934824 2024-09-04,16:50:09.000,248,11044079,-795,0,1725468608,12642.996552259989,183.37811168999906,54384.66553392 2024-09-04,16:50:10.000,248,11044039,-795,0,1725468609,12642.962870709998,183.41335734000313,54384.60264984001 2024-09-04,16:50:11.000,248,11044051,-795,0,1725468610,12643.057179049989,183.36401343000034,54384.91707024001 2024-09-04,16:50:12.000,248,11044059,-795,0,1725468611,12643.19864155999,183.3710625599997,54384.98694144001 2024-09-04,16:50:13.000,248,11044028,-795,0,1725468612,12643.32663145,183.3992590800044,54384.9729672 2024-09-04,16:50:14.000,248,11044027,-795,0,1725468613,12643.434412409995,183.41335734000313,54384.97995432 2024-09-04,16:50:15.000,248,11043941,-795,0,1725468614,12643.495039199996,183.32876778000355,54384.8332248 2024-09-04,16:50:16.000,248,11044045,-795,0,1725468615,12643.636501709996,183.3992590800044,54384.98694144001 2024-09-04,16:50:17.000,248,11044022,-795,0,1725468616,12643.744282669992,183.30057125999883,54385.20354216001 2024-09-04,16:50:18.000,248,11044052,-795,0,1725468617,12643.771227910001,183.25827648000268,54385.091748240004 2024-09-04,16:50:19.000,248,11044079,-795,0,1725468618,12643.892481490002,183.13844126999902,54385.2873876 2024-09-04,16:50:20.000,248,11044005,-795,0,1725468619,12643.959844589997,183.03270432000136,54385.329310320005 2024-09-04,16:50:21.000,248,11044037,-795,0,1725468620,12643.932899350002,182.87057433000155,54384.84719904001 2024-09-04,16:50:22.000,248,11044035,-795,0,1725468621,12643.865536249992,182.7295917299998,54384.73540512 2024-09-04,16:50:23.000,248,11044035,-795,0,1725468622,12643.892481490002,182.65910042999894,54384.68649528 2024-09-04,16:50:24.000,248,11044019,-795,0,1725468623,12643.912690420002,182.5322160900032,54384.66553392 2024-09-04,16:50:25.000,248,11044052,-795,0,1725468624,12643.973317210002,182.4053317500002,54384.75636648 2024-09-04,16:50:26.000,248,11044047,-795,0,1725468625,12644.054152930003,182.36303697000403,54385.04982552 2024-09-04,16:50:27.000,248,11044052,-795,0,1725468626,12644.114779719988,182.29959480000252,54384.93803160001 2024-09-04,16:50:28.000,248,11044051,-795,0,1725468627,12644.134988649988,182.23615263000102,54384.9729672 2024-09-04,16:50:29.000,248,11044058,-795,0,1725468628,12644.222560679998,182.2220543700023,54385.161619440005 2024-09-04,16:50:30.000,248,11044003,-795,0,1725468629,12644.215824369989,182.20795611000358,54385.231490640006 2024-09-04,16:50:31.000,248,11044023,-795,0,1725468630,12644.222560679998,182.19385785000486,54385.05681264001 2024-09-04,16:50:32.000,248,11044024,-795,0,1725468631,12644.236033299989,182.123366550004,54385.12668384 2024-09-04,16:50:33.000,248,11044044,-795,0,1725468632,12644.276451159989,182.05992438000249,54385.19655504 2024-09-04,16:50:34.000,248,11044064,-795,0,1725468633,12644.296660089989,181.95418743000482,54385.0079028 2024-09-04,16:50:35.000,248,11044029,-795,0,1725468634,12644.262978539999,181.84140135000052,54384.95200584 2024-09-04,16:50:36.000,248,11044025,-795,0,1725468635,12644.269714849994,181.665173100002,54384.8332248 2024-09-04,16:50:37.000,248,11044030,-795,0,1725468636,12644.303396399999,181.53828875999898,54384.81925056001 2024-09-04,16:50:38.000,248,11044008,-795,0,1725468637,12644.296660089989,181.4325518100013,54384.75636648 2024-09-04,16:50:39.000,248,11044036,-795,0,1725468638,12644.269714849994,181.28452008000022,54384.67950816001 2024-09-04,16:50:40.000,248,11044020,-795,0,1725468639,12644.087834479993,181.19993052000063,54384.323165040005 2024-09-04,16:50:41.000,248,11044049,-795,0,1725468640,12644.188879129993,181.11534096000105,54384.7633536 2024-09-04,16:50:42.000,248,11044015,-795,0,1725468641,12644.236033299989,181.04484966000018,54385.13367096001 2024-09-04,16:50:43.000,248,11044048,-795,0,1725468642,12644.236033299989,181.0237022700021,54385.11969672 2024-09-04,16:50:44.000,248,11044027,-795,0,1725468643,12644.283187469999,180.98845661999803,54385.17559368 2024-09-04,16:50:45.000,248,11044054,-795,0,1725468644,12644.33707794999,180.96730922999996,54385.16860656 2024-09-04,16:50:46.000,248,11044008,-795,0,1725468645,12644.330341639994,180.9250144500038,54384.875147520004 2024-09-04,16:50:47.000,248,11043996,-795,0,1725468646,12644.46506784,180.85452315000293,54384.85418616 2024-09-04,16:50:48.000,248,11044021,-795,0,1725468647,12644.552639869995,180.85452315000293,54385.00091568 2024-09-04,16:50:49.000,248,11044044,-795,0,1725468648,12644.68062975999,180.7769827200027,54384.97995432 2024-09-04,16:51:00.000,248,11044056,-795,0,1725468659,12645.192589320002,180.6782949000044,54385.42014288001 2024-09-04,16:51:01.000,248,11044060,-795,0,1725468660,12645.259952419998,180.748786199998,54385.30136184001 2024-09-04,16:51:02.000,248,11043959,-795,0,1725468661,12645.401414929998,180.7769827200027,54385.34328456 2024-09-04,16:51:03.000,248,11044065,-795,0,1725468662,12645.482250649999,180.86862141000165,54385.36424592 2024-09-04,16:51:04.000,248,11044034,-795,0,1725468663,12645.55635005999,180.8968179299991,54385.49001408001 2024-09-04,16:51:05.000,248,11044066,-795,0,1725468664,12645.62371316,180.9602601000006,54385.399181520006 2024-09-04,16:51:06.000,248,11043989,-795,0,1725468665,12645.670867329995,180.93911271000252,54385.47603984 2024-09-04,16:51:07.000,248,11044036,-795,0,1725468666,12645.75843935999,180.86862141000165,54385.664692080005 2024-09-04,16:51:08.000,248,11044043,-795,0,1725468667,12645.81906614999,180.83337576000486,54385.68565344001 2024-09-04,16:51:09.000,248,11044045,-795,0,1725468668,12645.79885721999,180.84042489000421,54385.69264056 2024-09-04,16:51:10.000,248,11044037,-795,0,1725468669,12645.83927507999,180.79813011000078,54385.72058904 2024-09-04,16:51:11.000,248,11044037,-795,0,1725468670,12645.771911979995,180.875670540001,54385.615782240006 2024-09-04,16:51:12.000,248,11044051,-795,0,1725468671,12645.731494119995,180.9602601000006,54385.60879512001 2024-09-04,16:51:13.000,248,11044059,-795,0,1725468672,12645.83927507999,181.0589479199989,54385.77648600001 2024-09-04,16:51:14.000,248,11044053,-795,0,1725468673,12645.832538769995,181.14353747999849,54385.832382960005 2024-09-04,16:51:15.000,248,11044056,-795,0,1725468674,12645.82580246,181.3197657300043,54385.81840872 2024-09-04,16:51:16.000,248,11044061,-795,0,1725468675,12645.86622032,181.41140442000324,54385.89526704001 2024-09-04,16:51:17.000,248,11044083,-795,0,1725468676,12645.92684711,181.5664852800037,54386.04199656001 2024-09-04,16:51:18.000,248,11044075,-795,0,1725468677,12645.86622032,181.63697658000456,54385.97911248 2024-09-04,16:51:19.000,248,11044084,-795,0,1725468678,12645.72475781,181.7286152700035,54385.97911248 2024-09-04,16:51:20.000,248,11044022,-795,0,1725468679,12645.70454888,181.79205743999773,54386.069945040006 2024-09-04,16:51:21.000,248,11044042,-795,0,1725468680,12645.63718577999,181.79910657000437,54386.08391928 2024-09-04,16:51:22.000,248,11044056,-795,0,1725468681,12645.563086369999,181.84845047999988,54385.97911248 2024-09-04,16:51:23.000,248,11044040,-795,0,1725468682,12645.542877439999,181.88369613000395,54385.930202640004 2024-09-04,16:51:24.000,248,11044030,-795,0,1725468683,12645.455305409989,181.98238395000226,54386.000073840005 2024-09-04,16:51:25.000,248,11044019,-795,0,1725468684,12645.354260759988,182.1374648100027,54385.81840872 2024-09-04,16:51:26.000,248,11044033,-795,0,1725468685,12645.246479799993,182.27844741000445,54385.62975648 2024-09-04,16:51:27.000,248,11043983,-795,0,1725468686,12645.212798250002,182.4687739200017,54386.02103520001 2024-09-04,16:51:28.000,248,11044039,-795,0,1725468687,12645.219534559998,182.6802478200043,54386.03500944 2024-09-04,16:51:29.000,248,11044038,-795,0,1725468688,12645.293633969988,182.8423778100041,54386.097893520004 2024-09-04,16:51:30.000,248,11044024,-795,0,1725468689,12645.300370279998,183.04680258000008,54386.13981624001 2024-09-04,16:51:31.000,248,11044056,-795,0,1725468690,12645.313842899988,183.13844126999902,54386.18173896 2024-09-04,16:51:32.000,248,11044086,-795,0,1725468691,12645.334051829988,183.2371290900046,54386.167764720005 2024-09-04,16:51:33.000,248,11044034,-795,0,1725468692,12645.320579209998,183.34286604000226,54386.30750712001 2024-09-04,16:51:34.000,248,11043975,-795,0,1725468693,12645.293633969988,183.4204064700025,54386.49615936001 2024-09-04,16:51:35.000,248,11044062,-795,0,1725468694,12645.293633969988,183.4345047300012,54386.552056320004 2024-09-04,16:51:36.000,248,11044048,-795,0,1725468695,12645.185853009993,183.56138907000422,54386.552056320004 2024-09-04,16:51:37.000,248,11044037,-795,0,1725468696,12645.078072049997,183.60368385000038,54386.265584400004 2024-09-04,16:51:38.000,248,11044044,-795,0,1725468697,12645.024181569992,183.66007689000253,54386.118854880006 2024-09-04,16:51:39.000,248,11044044,-795,0,1725468698,12645.105017289992,183.7799120999989,54386.30750712001 2024-09-04,16:51:40.000,248,11044044,-795,0,1725468699,12645.057863119997,183.91384557000129,54386.30052 2024-09-04,16:51:41.000,248,11044023,-795,0,1725468700,12644.997236329997,184.01958251999895,54386.27955864001 2024-09-04,16:51:42.000,248,11043972,-795,0,1725468701,12644.882719059991,184.1746633799994,54386.46122376 2024-09-04,16:51:43.000,248,11044059,-795,0,1725468702,12644.835564889996,184.30859685000178,54386.49615936001 2024-09-04,16:51:44.000,248,11044074,-795,0,1725468703,12644.74125654999,184.4213829299988,54386.59397904001 2024-09-04,16:51:45.000,248,11044025,-795,0,1725468704,12644.673893449995,184.56236553000053,54386.552056320004 2024-09-04,16:51:46.000,248,11044068,-795,0,1725468705,12644.51895831999,184.61875857000268,54386.768657040004 2024-09-04,16:51:47.000,248,11044070,-795,0,1725468706,12644.49874938999,184.70334813000227,54386.79660552 2024-09-04,16:51:48.000,248,11044051,-795,0,1725468707,12644.43812259999,184.80203595000057,54386.957309280006 2024-09-04,16:51:49.000,248,11044053,-795,0,1725468708,12644.431386289994,184.87252725000144,54386.88045096001 2024-09-04,16:51:50.000,248,11044011,-795,0,1725468709,12644.364023189999,184.95006768000167,54386.85250248 2024-09-04,16:51:51.000,248,11044032,-795,0,1725468710,12644.31686901999,185.02055898000253,54386.552056320004 2024-09-04,16:51:52.000,248,11043990,-795,0,1725468711,12644.296660089989,185.06990288999805,54386.56603056001 2024-09-04,16:51:53.000,248,11044034,-795,0,1725468712,12644.323605329999,185.02055898000253,54386.42628816001 2024-09-04,16:51:54.000,248,11044062,-795,0,1725468713,12644.303396399999,185.08400115000404,54386.384365440004 2024-09-04,16:51:55.000,248,11044057,-795,0,1725468714,12644.269714849994,185.0910502800034,54386.34942984 2024-09-04,16:51:56.000,248,11044048,-795,0,1725468715,12644.188879129993,185.09809941000276,54386.335455600005 2024-09-04,16:51:57.000,248,11044070,-795,0,1725468716,12644.148461269993,185.08400115000404,54386.36340408 2024-09-04,16:51:58.000,248,11044027,-795,0,1725468717,12644.121516029998,185.11219767000148,54386.69878584 2024-09-04,16:51:59.000,248,11044073,-795,0,1725468718,12644.108043409993,185.08400115000404,54386.80359264 2024-09-04,16:52:00.000,248,11044027,-795,0,1725468719,12644.054152930003,185.0910502800034,54386.7546828 2024-09-04,16:52:01.000,248,11044058,-795,0,1725468720,12644.000262449998,185.08400115000404,54386.621927520006 2024-09-04,16:52:02.000,248,11044032,-795,0,1725468721,12643.993526140002,185.06990288999805,54386.552056320004 2024-09-04,16:52:03.000,248,11044034,-795,0,1725468722,12644.108043409993,185.0628537599987,54386.47519800001 2024-09-04,16:52:04.000,248,11044059,-795,0,1725468723,12644.087834479993,185.04875549999997,54386.41231392 2024-09-04,16:52:05.000,248,11044030,-795,0,1725468724,12644.087834479993,184.99941159000446,54386.405326800006 2024-09-04,16:52:06.000,248,11044004,-795,0,1725468725,12643.980053519997,185.0276081100019,54386.22366168 2024-09-04,16:52:07.000,248,11044040,-795,0,1725468726,12643.959844589997,184.96416594000038,54386.30052 2024-09-04,16:52:08.000,248,11044064,-795,0,1725468727,12643.946371969992,184.89367463999952,54386.118854880006 2024-09-04,16:52:09.000,248,11044010,-795,0,1725468728,12643.966580899993,184.85137986000336,54386.000073840005 2024-09-04,16:52:10.000,248,11044046,-795,0,1725468729,12643.993526140002,184.83728160000464,54385.902254160006 2024-09-04,16:52:11.000,248,11044037,-795,0,1725468730,12643.953108280002,184.72449552000035,54386.10488064 2024-09-04,16:52:12.000,248,11044040,-795,0,1725468731,12643.939635659997,184.6681024799982,54386.118854880006 2024-09-04,16:52:13.000,248,11044067,-795,0,1725468732,12644.000262449998,184.59056204999797,54386.41231392 2024-09-04,16:52:14.000,248,11043974,-795,0,1725468733,12644.013735070002,184.52711988000374,54386.384365440004 2024-09-04,16:52:15.000,248,11044004,-795,0,1725468734,12644.121516029998,184.44253032000415,54386.20270032 2024-09-04,16:52:16.000,248,11044040,-795,0,1725468735,12644.188879129993,184.35794076000457,54386.000073840005 2024-09-04,16:52:17.000,248,11044061,-795,0,1725468736,12644.289923779994,184.259252939999,54385.97212536001 2024-09-04,16:52:18.000,248,11044071,-795,0,1725468737,12644.53916724999,184.1746633799994,54386.069945040006 2024-09-04,16:52:19.000,248,11044084,-795,0,1725468738,12644.74799286,184.03368077999767,54386.10488064 2024-09-04,16:52:20.000,248,11044056,-795,0,1725468739,12644.781674409991,183.92794383,54385.951164000006 2024-09-04,16:52:21.000,248,11044053,-795,0,1725468740,12644.909664300001,183.80810862000362,54386.0559708 2024-09-04,16:52:22.000,248,11044089,-795,0,1725468741,12645.017445259997,183.68827340999997,54386.10488064 2024-09-04,16:52:23.000,248,11044020,-795,0,1725468742,12645.024181569992,183.59663472000102,54386.14680336 2024-09-04,16:52:24.000,248,11044047,-795,0,1725468743,12644.990500020001,183.54729080999823,54386.15379048 2024-09-04,16:52:25.000,248,11044067,-795,0,1725468744,12644.977027399997,183.469750379998,54386.10488064 2024-09-04,16:52:26.000,248,11044076,-795,0,1725468745,12644.849037510001,183.46270124999864,54386.048983680004 2024-09-04,16:52:27.000,248,11044049,-795,0,1725468746,12644.849037510001,183.4345047300012,54386.14680336 2024-09-04,16:52:28.000,248,11044069,-795,0,1725468747,12644.82882858,183.45565211999929,54386.0559708 2024-09-04,16:52:29.000,248,11044047,-795,0,1725468748,12644.781674409991,183.49089777000336,54386.27955864001 2024-09-04,16:52:30.000,248,11043982,-795,0,1725468749,12644.70083868999,183.54729080999823,54386.20270032 2024-09-04,16:52:31.000,248,11044038,-795,0,1725468750,12644.64694821,183.54729080999823,54386.08391928 2024-09-04,16:52:32.000,248,11043972,-795,0,1725468751,12644.60653035,183.6459786300038,54386.20270032 2024-09-04,16:52:33.000,248,11044054,-795,0,1725468752,12644.451595219994,183.6459786300038,54386.02802232 2024-09-04,16:52:34.000,248,11044046,-795,0,1725468753,12644.431386289994,183.58958559000166,54386.16077760001 2024-09-04,16:52:35.000,248,11044049,-795,0,1725468754,12644.532430939995,183.5331925499995,54386.34942984 2024-09-04,16:52:36.000,248,11044028,-795,0,1725468755,12644.411177359994,183.49089777000336,54386.265584400004 2024-09-04,16:52:37.000,248,11044054,-795,0,1725468756,12644.350550569994,183.38516081999842,54386.41231392 2024-09-04,16:52:38.000,248,11044023,-795,0,1725468757,12644.283187469999,183.31466952000483,54386.41231392 2024-09-04,16:52:39.000,248,11044048,-795,0,1725468758,12644.283187469999,183.2723747400014,54386.32846848001 2024-09-04,16:52:40.000,248,11044024,-795,0,1725468759,12644.215824369989,183.23007995999797,54386.167764720005 2024-09-04,16:52:41.000,248,11044062,-795,0,1725468760,12644.168670199993,183.23007995999797,54385.97911248 2024-09-04,16:52:42.000,248,11043999,-795,0,1725468761,12644.141724959998,183.25122735000332,54385.86033144 2024-09-04,16:52:43.000,248,11044017,-795,0,1725468762,12644.182142819998,183.30057125999883,54385.81840872 2024-09-04,16:52:44.000,248,11044041,-795,0,1725468763,12644.161933889998,183.4204064700025,54386.08391928 2024-09-04,16:52:45.000,248,11044019,-795,0,1725468764,12644.168670199993,183.47679951000464,54386.069945040006 2024-09-04,16:52:46.000,248,11044061,-795,0,1725468765,12644.094570789988,183.60368385000038,54386.000073840005 2024-09-04,16:52:47.000,248,11044001,-795,0,1725468766,12644.060889239998,183.71646993000468,54386.01404808 2024-09-04,16:52:48.000,248,11044036,-795,0,1725468767,12644.067625549993,183.83630514000106,54386.069945040006 2024-09-04,16:52:49.000,248,11044039,-795,0,1725468768,12644.047416619993,183.94909121999808,54385.95815112 2024-09-04,16:52:50.000,248,11044005,-795,0,1725468769,12644.148461269993,184.08302469000046,54386.237635920006 2024-09-04,16:52:51.000,248,11044048,-795,0,1725468770,12644.249505919994,184.15351599000132,54386.17475184 2024-09-04,16:52:52.000,248,11044079,-795,0,1725468771,12644.37749580999,184.26630206999835,54386.15379048 2024-09-04,16:52:53.000,248,11044020,-795,0,1725468772,12644.51895831999,184.35089162999793,54386.27257152 2024-09-04,16:52:54.000,248,11044053,-795,0,1725468773,12644.613266659995,184.40023554000072,54385.86731856 2024-09-04,16:52:55.000,248,11044031,-795,0,1725468774,12644.781674409991,184.4354811900048,54385.70661480001 2024-09-04,16:52:56.000,248,11044041,-795,0,1725468775,12644.849037510001,184.49187422999967,54385.75552464001 2024-09-04,16:52:57.000,248,11043985,-795,0,1725468776,12644.849037510001,184.49892335999903,54385.65770496001 2024-09-04,16:52:58.000,248,11044026,-795,0,1725468777,12644.849037510001,184.54826727000182,54385.70661480001 2024-09-04,16:52:59.000,248,11044071,-795,0,1725468778,12644.990500020001,184.55531640000117,54385.90924128 2024-09-04,16:53:00.000,248,11044056,-795,0,1725468779,12645.003972639992,184.5976111800046,54386.167764720005 2024-09-04,16:53:01.000,248,11044017,-795,0,1725468780,12644.970291090001,184.6328568300014,54386.18872608001 2024-09-04,16:53:02.000,248,11043986,-795,0,1725468781,12644.950082160001,184.62580770000204,54386.216674560004 2024-09-04,16:53:03.000,248,11044041,-795,0,1725468782,12644.997236329997,184.68924987000355,54386.31449424 2024-09-04,16:53:04.000,248,11044052,-795,0,1725468783,12645.064599429992,184.75974117000442,54386.39833968001 2024-09-04,16:53:05.000,248,11044048,-795,0,1725468784,12645.071335740002,184.82318333999865,54386.39135256 2024-09-04,16:53:06.000,248,11044089,-795,0,1725468785,12644.990500020001,184.8795763800008,54386.30052 2024-09-04,16:53:07.000,248,11044091,-795,0,1725468786,12645.131962530002,185.05580462999933,54386.13282912 2024-09-04,16:53:08.000,248,11044031,-795,0,1725468787,12645.185853009993,185.14744331999827,54386.25859728001 2024-09-04,16:53:09.000,248,11044007,-795,0,1725468788,12645.293633969988,185.21793461999914,54386.24462304 2024-09-04,16:53:10.000,248,11044025,-795,0,1725468789,12645.212798250002,185.29547504999937,54386.04199656001 2024-09-04,16:53:11.000,248,11044043,-795,0,1725468790,12645.286897659993,185.40826113000367,54385.86033144 2024-09-04,16:53:12.000,248,11044029,-795,0,1725468791,12645.233007180002,185.51399808000133,54385.930202640004 2024-09-04,16:53:13.000,248,11044058,-795,0,1725468792,12645.273425040003,185.619735029999,54386.02802232 2024-09-04,16:53:14.000,248,11044035,-795,0,1725468793,12645.246479799993,185.66907894000178,54386.00706096 2024-09-04,16:53:15.000,248,11044018,-795,0,1725468794,12645.206061939993,185.7325211100033,54386.55904344 2024-09-04,16:53:16.000,248,11044021,-795,0,1725468795,12645.239743489998,185.75366850000137,54386.55904344 2024-09-04,16:53:17.000,248,11044050,-795,0,1725468796,12645.307106589993,185.746619370002,54386.649876 2024-09-04,16:53:18.000,248,11044035,-795,0,1725468797,12645.233007180002,185.77481588999945,54386.649876 2024-09-04,16:53:19.000,248,11044034,-795,0,1725468798,12645.192589320002,185.81006154000352,54386.37737832001 2024-09-04,16:53:20.000,248,11044025,-795,0,1725468799,12645.131962530002,185.7959632800048,54386.39833968001 2024-09-04,16:53:21.000,248,11044020,-795,0,1725468800,12645.017445259997,185.88760197000374,54386.34244272 2024-09-04,16:53:22.000,248,11044040,-795,0,1725468801,12644.963554779992,185.90170023000246,54386.27257152 2024-09-04,16:53:23.000,248,11044085,-795,0,1725468802,12645.051126810002,185.9298967499999,54386.433275280004 2024-09-04,16:53:24.000,248,11044045,-795,0,1725468803,12644.997236329997,185.9792406600027,54386.405326800006 2024-09-04,16:53:25.000,248,11044074,-795,0,1725468804,12645.010708950002,186.03563370000484,54386.32148136 2024-09-04,16:53:26.000,248,11043989,-795,0,1725468805,12644.990500020001,186.10612499999843,54386.02802232 2024-09-04,16:53:27.000,248,11044037,-795,0,1725468806,12644.983763709992,186.09907586999907,54386.11186776001 2024-09-04,16:53:28.000,248,11044027,-795,0,1725468807,12645.010708950002,186.0920267399997,54386.32148136 2024-09-04,16:53:29.000,248,11044042,-795,0,1725468808,12645.098280979997,186.1766162999993,54386.31449424 2024-09-04,16:53:30.000,248,11044008,-795,0,1725468809,12645.024181569992,186.204812820004,54386.44724952001 2024-09-04,16:53:31.000,248,11044030,-795,0,1725468810,12645.051126810002,186.190714559998,54386.58699192 2024-09-04,16:53:32.000,248,11044034,-795,0,1725468811,12645.105017289992,186.19776369000465,54386.39135256 2024-09-04,16:53:33.000,248,11044027,-795,0,1725468812,12645.226270869993,186.190714559998,54386.433275280004 2024-09-04,16:53:34.000,248,11044031,-795,0,1725468813,12645.185853009993,186.19776369000465,54386.46821088 2024-09-04,16:53:35.000,248,11044016,-795,0,1725468814,12645.206061939993,186.19776369000465,54386.405326800006 2024-09-04,16:53:36.000,248,11043986,-795,0,1725468815,12645.219534559998,186.16251804000058,54386.25859728001 2024-09-04,16:53:37.000,248,11044059,-795,0,1725468816,12645.293633969988,186.16251804000058,54386.24462304 2024-09-04,16:53:38.000,248,11044037,-795,0,1725468817,12645.441832789998,186.09907586999907,54386.27257152 2024-09-04,16:53:39.000,248,11044063,-795,0,1725468818,12645.603504229999,185.9792406600027,54386.35641696001 2024-09-04,16:53:40.000,248,11044052,-795,0,1725468819,12645.583295299999,185.81006154000352,54386.48218512 2024-09-04,16:53:41.000,248,11044046,-795,0,1725468820,12645.59676791999,185.75366850000137,54386.335455600005 2024-09-04,16:53:42.000,248,11044018,-795,0,1725468821,12645.549613749994,185.7818650199988,54386.216674560004 2024-09-04,16:53:43.000,248,11044061,-795,0,1725468822,12645.650658399994,185.83825806000095,54386.335455600005 2024-09-04,16:53:44.000,248,11044073,-795,0,1725468823,12645.711285189995,185.90170023000246,54386.454236640006 2024-09-04,16:53:45.000,248,11044064,-795,0,1725468824,12645.812329839995,185.95104413999798,54386.3703912 2024-09-04,16:53:46.000,248,11044040,-795,0,1725468825,12645.893165559995,185.97219153000333,54386.39833968001 2024-09-04,16:53:47.000,248,11044045,-795,0,1725468826,12645.933583419996,186.00038805000077,54386.454236640006 2024-09-04,16:53:48.000,248,11043997,-795,0,1725468827,12646.088518550001,186.06383022000227,54386.621927520006 2024-09-04,16:53:49.000,248,11044079,-795,0,1725468828,12646.101991169991,186.02153543999884,54386.649876 2024-09-04,16:53:50.000,248,11044081,-795,0,1725468829,12646.115463789996,185.9792406600027,54386.621927520006 2024-09-04,16:53:51.000,248,11044075,-795,0,1725468830,12646.041364379991,185.94399500999862,54386.503146480005 2024-09-04,16:53:52.000,248,11044019,-795,0,1725468831,12645.96052865999,185.8453071900003,54386.573017680006 2024-09-04,16:53:53.000,248,11044063,-795,0,1725468832,12645.98073758999,185.7325211100033,54386.74769568 2024-09-04,16:53:54.000,248,11044043,-795,0,1725468833,12645.96726497,185.6479315500037,54386.824554 2024-09-04,16:53:55.000,248,11044041,-795,0,1725468834,12645.87969293999,185.56334199000412,54386.62891464 2024-09-04,16:53:56.000,248,11044065,-795,0,1725468835,12645.87969293999,185.4364576500011,54386.41930104 2024-09-04,16:53:57.000,248,11044030,-795,0,1725468836,12645.90663818,185.35186809000152,54386.56603056001 2024-09-04,16:53:58.000,248,11044011,-795,0,1725468837,12645.85948400999,185.26727853000193,54386.27955864001 2024-09-04,16:53:59.000,248,11044065,-795,0,1725468838,12645.85948400999,185.16859071000363,54386.24462304 2024-09-04,16:54:00.000,248,11044053,-795,0,1725468839,12645.82580246,185.10514854000212,54386.47519800001 2024-09-04,16:54:01.000,248,11044068,-795,0,1725468840,12645.80559353,185.06990288999805,54386.4402624 2024-09-04,16:54:02.000,248,11044061,-795,0,1725468841,12645.81906614999,185.0276081100019,54386.4402624 2024-09-04,16:54:03.000,248,11044055,-795,0,1725468842,12645.79885721999,184.93596942000295,54386.44724952001 2024-09-04,16:54:04.000,248,11044028,-795,0,1725468843,12645.82580246,184.87252725000144,54386.56603056001 2024-09-04,16:54:05.000,248,11044038,-795,0,1725468844,12645.832538769995,184.80203595000057,54386.49615936001 2024-09-04,16:54:06.000,248,11044021,-795,0,1725468845,12645.852747699995,184.73859377999906,54386.67782448 2024-09-04,16:54:07.000,248,11044034,-795,0,1725468846,12645.832538769995,184.68924987000355,54386.62891464 2024-09-04,16:54:08.000,248,11044035,-795,0,1725468847,12645.88642925,184.59056204999797,54386.60795328 2024-09-04,16:54:09.000,248,11044017,-795,0,1725468848,12645.92684711,184.5694146599999,54386.61494040001 2024-09-04,16:54:10.000,248,11044013,-795,0,1725468849,12645.994210209996,184.49187422999967,54386.47519800001 2024-09-04,16:54:11.000,248,11044053,-795,0,1725468850,12645.9874739,184.40728467000008,54386.237635920006 2024-09-04,16:54:12.000,248,11044063,-795,0,1725468851,12646.021155449991,184.28040033000434,54386.20270032 2024-09-04,16:54:13.000,248,11044045,-795,0,1725468852,12646.021155449991,184.23105642000155,54386.27257152 2024-09-04,16:54:14.000,248,11044008,-795,0,1725468853,12646.02789176,184.10417207999853,54386.27257152 2024-09-04,16:54:15.000,248,11044009,-795,0,1725468854,12646.014419139996,184.10417207999853,54386.48917224 2024-09-04,16:54:16.000,248,11044077,-795,0,1725468855,12645.974001279996,184.04777904000366,54386.30052 2024-09-04,16:54:17.000,248,11044009,-795,0,1725468856,12645.92011079999,184.0125333899996,54386.41231392 2024-09-04,16:54:18.000,248,11044021,-795,0,1725468857,12645.98073758999,183.96318948000408,54386.53808208 2024-09-04,16:54:19.000,248,11044081,-795,0,1725468858,12645.94031972999,183.94204208999872,54386.789618400006 2024-09-04,16:54:20.000,248,11044038,-795,0,1725468859,12645.89990186999,183.85745252999914,54386.72673432 2024-09-04,16:54:21.000,248,11044032,-795,0,1725468860,12645.7853846,183.81515775000298,54386.824554 2024-09-04,16:54:22.000,248,11043976,-795,0,1725468861,12645.65739470999,183.80105949000426,54386.64288888001 2024-09-04,16:54:23.000,248,11044067,-795,0,1725468862,12645.515932199989,183.80105949000426,54386.454236640006 2024-09-04,16:54:24.000,248,11044002,-795,0,1725468863,12645.590031609994,183.7940103600049,54386.62891464 2024-09-04,16:54:25.000,248,11044046,-795,0,1725468864,12645.542877439999,183.7940103600049,54386.41231392 2024-09-04,16:54:26.000,248,11044058,-795,0,1725468865,12645.414887549989,183.75876471000083,54386.22366168 2024-09-04,16:54:27.000,248,11044068,-795,0,1725468866,12645.435096479989,183.80105949000426,54386.32846848001 2024-09-04,16:54:28.000,248,11044049,-795,0,1725468867,12645.488986959994,183.77286296999955,54386.41231392 2024-09-04,16:54:29.000,248,11044054,-795,0,1725468868,12645.482250649999,183.78696122999827,54386.4402624 2024-09-04,16:54:30.000,248,11044018,-795,0,1725468869,12645.408151239993,183.78696122999827,54386.552056320004 2024-09-04,16:54:31.000,248,11043998,-795,0,1725468870,12645.246479799993,183.7305681900034,54386.37737832001 2024-09-04,16:54:32.000,248,11044037,-795,0,1725468871,12645.280161349998,183.70942079999804,54386.72673432 2024-09-04,16:54:33.000,248,11044041,-795,0,1725468872,12645.334051829988,183.70237166999868,54386.824554 2024-09-04,16:54:34.000,248,11044042,-795,0,1725468873,12645.286897659993,183.69532253999932,54386.789618400006 2024-09-04,16:54:35.000,248,11044071,-795,0,1725468874,12645.266688729993,183.69532253999932,54386.73372144001 2024-09-04,16:54:36.000,248,11044105,-795,0,1725468875,12645.253216110003,183.72351906000404,54386.53109496 2024-09-04,16:54:37.000,248,11044045,-795,0,1725468876,12645.239743489998,183.6671260200019,54386.53808208 2024-09-04,16:54:38.000,248,11044003,-795,0,1725468877,12645.253216110003,183.74466645000211,54386.48917224 2024-09-04,16:54:39.000,248,11044061,-795,0,1725468878,12645.253216110003,183.7658138400002,54386.51712072 2024-09-04,16:54:40.000,248,11044037,-795,0,1725468879,12645.239743489998,183.7658138400002,54386.46821088 2024-09-04,16:54:41.000,248,11044034,-795,0,1725468880,12645.206061939993,183.70942079999804,54386.125842 2024-09-04,16:54:42.000,248,11044030,-795,0,1725468881,12645.233007180002,183.7658138400002,54386.11186776001 2024-09-04,16:54:43.000,248,11044058,-795,0,1725468882,12645.334051829988,183.7799120999989,54386.25161016 2024-09-04,16:54:44.000,248,11044029,-795,0,1725468883,12645.354260759988,183.7305681900034,54386.503146480005 2024-09-04,16:54:45.000,248,11044052,-795,0,1725468884,12645.334051829988,183.6812242800006,54386.44724952001 2024-09-04,16:54:46.000,248,11044065,-795,0,1725468885,12645.266688729993,183.66007689000253,54386.433275280004 2024-09-04,16:54:47.000,248,11044004,-795,0,1725468886,12645.273425040003,183.61073297999974,54386.46821088 2024-09-04,16:54:48.000,248,11044029,-795,0,1725468887,12645.320579209998,183.59663472000102,54386.56603056001 2024-09-04,16:54:49.000,248,11044062,-795,0,1725468888,12645.387942309993,183.61073297999974,54386.405326800006 2024-09-04,16:54:50.000,248,11044003,-795,0,1725468889,12645.482250649999,183.58958559000166,54386.37737832001 2024-09-04,16:54:51.000,248,11044020,-795,0,1725468890,12645.455305409989,183.60368385000038,54386.405326800006 2024-09-04,16:54:52.000,248,11044058,-795,0,1725468891,12645.509195889994,183.54729080999823,54386.42628816001 2024-09-04,16:54:53.000,248,11044023,-795,0,1725468892,12645.563086369999,183.5331925499995,54386.53808208 2024-09-04,16:54:54.000,248,11044066,-795,0,1725468893,12645.563086369999,183.45565211999929,54386.48218512 2024-09-04,16:54:55.000,248,11044072,-795,0,1725468894,12645.59676791999,183.47679951000464,54386.405326800006 2024-09-04,16:54:56.000,248,11044089,-795,0,1725468895,12645.515932199989,183.44155386000057,54386.27257152 2024-09-04,16:54:57.000,248,11044044,-795,0,1725468896,12645.462041719999,183.36401343000034,54386.286545760006 2024-09-04,16:54:58.000,248,11044014,-795,0,1725468897,12645.401414929998,183.3358169100029,54386.27257152 2024-09-04,16:54:59.000,248,11044018,-795,0,1725468898,12645.347524449993,183.35696430000098,54386.335455600005 2024-09-04,16:55:00.000,248,11044061,-795,0,1725468899,12645.367733379993,183.38516081999842,54386.503146480005 2024-09-04,16:55:01.000,248,11044042,-795,0,1725468900,12645.239743489998,183.38516081999842,54386.47519800001 2024-09-04,16:55:02.000,248,11044066,-795,0,1725468901,12645.131962530002,183.4345047300012,54386.42628816001 2024-09-04,16:55:03.000,248,11044037,-795,0,1725468902,12644.970291090001,183.483848640004,54386.32148136 2024-09-04,16:55:04.000,248,11044065,-795,0,1725468903,12644.997236329997,183.54024167999887,54386.63590176 2024-09-04,16:55:05.000,248,11044059,-795,0,1725468904,12644.916400609996,183.60368385000038,54386.55904344 2024-09-04,16:55:06.000,248,11044056,-795,0,1725468905,12644.855773819996,183.57548733000294,54386.51712072 2024-09-04,16:55:07.000,248,11044035,-795,0,1725468906,12644.822092269991,183.60368385000038,54386.54506920001 2024-09-04,16:55:08.000,248,11044031,-795,0,1725468907,12644.869246440001,183.5825364600023,54386.64288888001 2024-09-04,16:55:09.000,248,11044051,-795,0,1725468908,12644.801883339991,183.63188036999782,54386.64288888001 2024-09-04,16:55:10.000,248,11043990,-795,0,1725468909,12644.74125654999,183.60368385000038,54386.81756688 2024-09-04,16:55:11.000,248,11044091,-795,0,1725468910,12644.60653035,183.59663472000102,54386.73372144001 2024-09-04,16:55:12.000,248,11044038,-795,0,1725468911,12644.572848799995,183.6671260200019,54386.740708560006 2024-09-04,16:55:13.000,248,11044057,-795,0,1725468912,12644.56611249,183.69532253999932,54386.58699192 2024-09-04,16:55:14.000,248,11044053,-795,0,1725468913,12644.43812259999,183.80810862000362,54386.5800048 2024-09-04,16:55:15.000,248,11044049,-795,0,1725468914,12644.35728687999,183.8785999200045,54386.42628816001 2024-09-04,16:55:16.000,248,11044038,-795,0,1725468915,12644.289923779994,183.9913860000015,54386.433275280004 2024-09-04,16:55:17.000,248,11044100,-795,0,1725468916,12644.114779719988,184.1112212099979,54386.46821088 2024-09-04,16:55:18.000,248,11044000,-795,0,1725468917,12643.986789829993,184.26630206999835,54386.53808208 2024-09-04,16:55:19.000,248,11044043,-795,0,1725468918,12643.932899350002,184.39318641000136,54386.56603056001 2024-09-04,16:55:20.000,248,11044086,-795,0,1725468919,12643.879008869997,184.57646378999925,54386.73372144001 2024-09-04,16:55:21.000,248,11044082,-795,0,1725468920,12643.771227910001,184.74564290999842,54386.66385024001 2024-09-04,16:55:22.000,248,11043995,-795,0,1725468921,12643.730810050001,184.91482203000487,54386.55904344 2024-09-04,16:55:23.000,248,11044053,-795,0,1725468922,12643.717337429996,185.07695202000468,54386.838528240005 2024-09-04,16:55:24.000,248,11044062,-795,0,1725468923,12643.717337429996,185.26022940000257,54386.84551536 2024-09-04,16:55:25.000,248,11044068,-795,0,1725468924,12643.757755289997,185.41531026000303,54386.8944252 2024-09-04,16:55:26.000,248,11044011,-795,0,1725468925,12643.683655879991,185.56334199000412,54386.79660552 2024-09-04,16:55:27.000,248,11044027,-795,0,1725468926,12643.58934754,185.72547198000393,54386.740708560006 2024-09-04,16:55:28.000,248,11044034,-795,0,1725468927,12643.50851182,185.90874936000182,54386.47519800001 2024-09-04,16:55:29.000,248,11043989,-795,0,1725468928,12643.30642252,186.077928480001,54386.335455600005 2024-09-04,16:55:30.000,248,11044043,-795,0,1725468929,12643.36031299999,186.204812820004,54386.14680336 2024-09-04,16:55:31.000,248,11044040,-795,0,1725468930,12643.40073085999,186.3880902000019,54386.32148136 2024-09-04,16:55:32.000,248,11044050,-795,0,1725468931,12643.42093978999,186.56431845000043,54386.39135256 2024-09-04,16:55:33.000,248,11044078,-795,0,1725468932,12643.40746717,186.7334975699996,54386.286545760006 2024-09-04,16:55:34.000,248,11044031,-795,0,1725468933,12643.44114871999,186.8956275599994,54386.335455600005 2024-09-04,16:55:35.000,248,11044047,-795,0,1725468934,12643.36704931,187.12119972000073,54386.56603056001 2024-09-04,16:55:36.000,248,11044087,-795,0,1725468935,12643.414203479995,187.34677188000205,54386.84551536 2024-09-04,16:55:37.000,248,11044015,-795,0,1725468936,12643.34684038,187.49480361000315,54386.80359264 2024-09-04,16:55:38.000,248,11044061,-795,0,1725468937,12643.34684038,187.75562142000126,54386.83154112001 2024-09-04,16:55:39.000,248,11044032,-795,0,1725468938,12643.38725824,187.95299705999787,54386.99923200001 2024-09-04,16:55:40.000,248,11044021,-795,0,1725468939,12643.373785619995,188.16447096000047,54386.824554 2024-09-04,16:55:41.000,248,11044037,-795,0,1725468940,12643.34684038,188.4041413800005,54386.80359264 2024-09-04,16:55:42.000,248,11044073,-795,0,1725468941,12643.144751079999,188.58036962999904,54386.7546828 2024-09-04,16:55:43.000,248,11044012,-795,0,1725468942,12643.097596909989,188.798892660001,54386.73372144001 2024-09-04,16:55:44.000,248,11044006,-795,0,1725468943,12642.922452849998,189.01741569000296,54386.789618400006 2024-09-04,16:55:45.000,248,11044078,-795,0,1725468944,12642.976343329989,189.13725089999934,54386.90141232001 2024-09-04,16:55:46.000,248,11044063,-795,0,1725468945,12642.855089750003,189.3205282800045,54386.887438080004 2024-09-04,16:55:47.000,248,11044050,-795,0,1725468946,12642.807935579993,189.46856000999833,54386.65686312 2024-09-04,16:55:48.000,248,11044044,-795,0,1725468947,12642.754045100002,189.6024934800007,54386.87346384 2024-09-04,16:55:49.000,248,11044066,-795,0,1725468948,12642.834880820003,189.74347608000244,54387.06910320001 2024-09-04,16:55:50.000,248,11043996,-795,0,1725468949,12642.733836170002,189.89150781000353,54386.80359264 2024-09-04,16:55:51.000,248,11044066,-795,0,1725468950,12642.828144509993,190.06773606000206,54387.0341676 2024-09-04,16:55:52.000,248,11044036,-795,0,1725468951,12642.794462960002,190.27216082999803,54387.125000160006 2024-09-04,16:55:53.000,248,11044063,-795,0,1725468952,12642.888771299993,190.41314342999976,54387.11801304001 2024-09-04,16:55:54.000,248,11044007,-795,0,1725468953,12642.868562369993,190.59642080999765,54387.104038800004 2024-09-04,16:55:55.000,248,11044036,-795,0,1725468954,12642.868562369993,190.78674732000218,54387.11102592 2024-09-04,16:55:56.000,248,11044037,-795,0,1725468955,12642.895507609988,190.97707382999943,54387.173910000005 2024-09-04,16:55:57.000,248,11044030,-795,0,1725468956,12642.888771299993,191.18854773000203,54387.23679408001 2024-09-04,16:55:58.000,248,11044020,-795,0,1725468957,12642.861826059998,191.31543206999777,54387.22980696 2024-09-04,16:55:59.000,248,11044062,-795,0,1725468958,12642.848353439993,191.5410042299991,54387.222819840004 2024-09-04,16:56:00.000,248,11044026,-795,0,1725468959,12642.794462960002,191.74542900000233,54387.271729680004 2024-09-04,16:56:01.000,248,11044045,-795,0,1725468960,12642.767517719993,191.85821507999935,54387.36256224001 2024-09-04,16:56:02.000,248,11044058,-795,0,1725468961,12642.794462960002,192.02739419999853,54387.19487136001 2024-09-04,16:56:03.000,248,11044048,-795,0,1725468962,12642.942661779998,192.16837680000026,54387.26474256001 2024-09-04,16:56:04.000,248,11044102,-795,0,1725468963,12643.057179049989,192.2600154899992,54387.33461376001 2024-09-04,16:56:05.000,248,11044059,-795,0,1725468964,12643.17843262999,192.38689983000222,54387.25076832 2024-09-04,16:56:06.000,248,11044080,-795,0,1725468965,12643.20537787,192.45034200000373,54387.0341676 2024-09-04,16:56:07.000,248,11043984,-795,0,1725468966,12643.34010406999,192.48558765000053,54387.29967816 2024-09-04,16:56:08.000,248,11044048,-795,0,1725468967,12643.48830289,192.4714893900018,54387.33461376001 2024-09-04,16:56:09.000,248,11044053,-795,0,1725468968,12643.697128499996,192.44329287000437,54387.32063952 2024-09-04,16:56:10.000,248,11044027,-795,0,1725468969,12643.818382079997,192.45034200000373,54387.35557512 2024-09-04,16:56:11.000,248,11044055,-795,0,1725468970,12644.013735070002,192.4080472200003,54387.31365240001 2024-09-04,16:56:12.000,248,11044087,-795,0,1725468971,12644.094570789988,192.33755591999943,54387.36256224001 2024-09-04,16:56:13.000,248,11044054,-795,0,1725468972,12644.350550569994,192.28116288000456,54387.411472080006 2024-09-04,16:56:14.000,248,11043965,-795,0,1725468973,12644.46506784,192.18247505999898,54387.49531752 2024-09-04,16:56:15.000,248,11044072,-795,0,1725468974,12644.66715714,192.13313115000346,54387.65602128 2024-09-04,16:56:16.000,248,11044067,-795,0,1725468975,12644.74125654999,192.04149246000452,54387.676982640005 2024-09-04,16:56:17.000,248,11044045,-795,0,1725468976,12644.78841072,192.0132959399998,54387.607111440004 2024-09-04,16:56:18.000,248,11044065,-795,0,1725468977,12644.849037510001,191.94280463999894,54387.31365240001 2024-09-04,16:56:19.000,248,11044023,-795,0,1725468978,12644.977027399997,191.92165725000086,54387.341600880005 2024-09-04,16:56:20.000,248,11044038,-795,0,1725468979,12644.983763709992,191.90755899000214,54387.38352360001 2024-09-04,16:56:21.000,248,11044008,-795,0,1725468980,12644.970291090001,191.92870638000022,54387.36256224001 2024-09-04,16:56:22.000,248,11044048,-795,0,1725468981,12644.929873230001,191.90755899000214,54387.390510720004 2024-09-04,16:56:23.000,248,11043976,-795,0,1725468982,12644.815355959996,191.93575550999958,54387.53025312001 2024-09-04,16:56:24.000,248,11044065,-795,0,1725468983,12644.754729169996,191.978050290003,54387.6630084 2024-09-04,16:56:25.000,248,11044018,-795,0,1725468984,12644.673893449995,191.9991976800011,54387.523266 2024-09-04,16:56:26.000,248,11044044,-795,0,1725468985,12644.552639869995,191.97100116000365,54387.746853840006 2024-09-04,16:56:27.000,248,11044032,-795,0,1725468986,12644.52569463,192.0132959399998,54387.914544720006 2024-09-04,16:56:28.000,248,11044046,-795,0,1725468987,12644.53916724999,191.978050290003,54388.00537728001 2024-09-04,16:56:29.000,248,11044041,-795,0,1725468988,12644.512222009995,191.978050290003,54388.0473 2024-09-04,16:56:30.000,248,11043957,-795,0,1725468989,12644.41791366999,192.02739419999853,54387.98441592001 2024-09-04,16:56:31.000,248,11044070,-795,0,1725468990,12644.370759499994,192.00624681000045,54387.69794400001 2024-09-04,16:56:32.000,248,11044018,-795,0,1725468991,12644.310132709994,192.0626398500026,54387.628072800006 2024-09-04,16:56:33.000,248,11044071,-795,0,1725468992,12644.283187469999,192.0132959399998,54387.774802320004 2024-09-04,16:56:34.000,248,11044068,-795,0,1725468993,12644.222560679998,192.03444332999788,54387.6630084 2024-09-04,16:56:35.000,248,11044056,-795,0,1725468994,12644.114779719988,192.03444332999788,54387.411472080006 2024-09-04,16:56:36.000,248,11044085,-795,0,1725468995,12644.040680309998,192.05559072000324,54387.39749784 2024-09-04,16:56:37.000,248,11044069,-795,0,1725468996,12644.013735070002,192.04854159000388,54387.4883304 2024-09-04,16:56:38.000,248,11043997,-795,0,1725468997,12643.825118389992,192.1260820200041,54387.46736904 2024-09-04,16:56:39.000,248,11044036,-795,0,1725468998,12643.697128499996,192.1119837599981,54387.628072800006 2024-09-04,16:56:40.000,248,11044081,-795,0,1725468999,12643.616292779996,192.16837680000026,54387.90755760001 2024-09-04,16:56:41.000,248,11044056,-795,0,1725469000,12643.48830289,192.14018028000282,54387.78178944 2024-09-04,16:56:42.000,248,11044022,-795,0,1725469001,12643.34684038,192.2106715800037,54387.8027508 2024-09-04,16:56:43.000,248,11044068,-795,0,1725469002,12643.17843262999,192.25296635999985,54387.37653648 2024-09-04,16:56:44.000,248,11044031,-795,0,1725469003,12643.2255868,192.29526114000328,54387.676982640005 2024-09-04,16:56:45.000,248,11044033,-795,0,1725469004,12643.17843262999,192.33050679000007,54387.60012432001 2024-09-04,16:56:46.000,248,11044010,-795,0,1725469005,12643.030233809994,192.43624373999774,54387.56518872 2024-09-04,16:56:47.000,248,11044048,-795,0,1725469006,12642.868562369993,192.4714893900018,54387.4184592 2024-09-04,16:56:48.000,248,11043998,-795,0,1725469007,12642.673209380002,192.5701772100001,54387.348588 2024-09-04,16:56:49.000,248,11044049,-795,0,1725469008,12642.558692109997,192.5913245999982,54387.43243344001 2024-09-04,16:56:50.000,248,11044029,-795,0,1725469009,12642.3498665,192.7041106800025,54387.14596152001 2024-09-04,16:56:51.000,248,11044026,-795,0,1725469010,12642.16798613,192.7816511100027,54387.173910000005 2024-09-04,16:56:52.000,248,11044043,-795,0,1725469011,12641.97936944999,192.8662406700023,54387.15993576 2024-09-04,16:56:53.000,248,11044024,-795,0,1725469012,12641.885061109999,192.9649284900006,54387.15294864 2024-09-04,16:56:54.000,248,11044004,-795,0,1725469013,12641.736862289988,193.05656717999955,54387.1389744 2024-09-04,16:56:55.000,248,11044042,-795,0,1725469014,12641.615608710003,193.12705848000041,54387.341600880005 2024-09-04,16:56:56.000,248,11044061,-795,0,1725469015,12641.440464649997,193.1482058699985,54387.0341676 2024-09-04,16:56:57.000,248,11044038,-795,0,1725469016,12641.305738449992,193.16935326000385,54387.02019336 2024-09-04,16:56:58.000,248,11044020,-795,0,1725469017,12641.312474760001,193.2398445600047,54387.055128960004 2024-09-04,16:56:59.000,248,11044044,-795,0,1725469018,12641.285529519992,193.26804108000215,54386.99224488 2024-09-04,16:57:00.000,248,11044034,-795,0,1725469019,12641.211430110001,193.38787628999853,54387.01320624 2024-09-04,16:57:01.000,248,11044053,-795,0,1725469020,12641.272056900001,193.46541671999876,54386.936347920004 2024-09-04,16:57:02.000,248,11044046,-795,0,1725469021,12641.211430110001,193.59935019000113,54386.7546828 2024-09-04,16:57:03.000,248,11044016,-795,0,1725469022,12641.231639040001,193.68393975000072,54386.76166992001 2024-09-04,16:57:04.000,248,11044061,-795,0,1725469023,12641.218166419996,193.80377496000438,54386.88045096001 2024-09-04,16:57:05.000,248,11043990,-795,0,1725469024,12641.211430110001,193.86016799999925,54386.81057976001 2024-09-04,16:57:06.000,248,11044005,-795,0,1725469025,12641.164275939991,193.98705234000226,54386.55904344 2024-09-04,16:57:07.000,248,11044072,-795,0,1725469026,12641.238375349996,194.0152488599997,54386.69179872001 2024-09-04,16:57:08.000,248,11044104,-795,0,1725469027,12641.224902729991,194.13508407000336,54386.56603056001 2024-09-04,16:57:09.000,248,11044054,-795,0,1725469028,12641.386574169992,194.25491927999974,54386.48218512 2024-09-04,16:57:10.000,248,11043996,-795,0,1725469029,12641.467409889992,194.36770536000404,54386.670837360005 2024-09-04,16:57:11.000,248,11044034,-795,0,1725469030,12641.514564060002,194.4734423100017,54386.573017680006 2024-09-04,16:57:12.000,248,11044011,-795,0,1725469031,12641.568454539993,194.6567196899996,54386.61494040001 2024-09-04,16:57:13.000,248,11044098,-795,0,1725469032,12641.649290259993,194.80475142000068,54386.65686312 2024-09-04,16:57:14.000,248,11044022,-795,0,1725469033,12641.689708119993,195.05852009999944,54386.621927520006 2024-09-04,16:57:15.000,248,11044055,-795,0,1725469034,12641.703180739998,195.25589574000333,54386.53109496 2024-09-04,16:57:16.000,248,11044045,-795,0,1725469035,12641.642553949998,195.43212399000186,54386.51712072 2024-09-04,16:57:17.000,248,11044035,-795,0,1725469036,12641.716653359988,195.53081181000016,54386.85948960001 2024-09-04,16:57:18.000,248,11043975,-795,0,1725469037,12641.723389669998,195.7070400599987,54386.789618400006 2024-09-04,16:57:19.000,248,11044077,-795,0,1725469038,12641.777280149989,195.80572788000427,54386.78263128001 2024-09-04,16:57:20.000,248,11044054,-795,0,1725469039,12641.763807529998,195.86212091999914,54386.70577296 2024-09-04,16:57:21.000,248,11044082,-795,0,1725469040,12641.770543839993,195.87621917999786,54386.42628816001 2024-09-04,16:57:22.000,248,11044061,-795,0,1725469041,12641.730125979993,195.98900526000216,54386.23064880001 2024-09-04,16:57:23.000,248,11044001,-795,0,1725469042,12641.817698009989,196.0806439500011,54386.36340408 2024-09-04,16:57:24.000,248,11044060,-795,0,1725469043,12641.804225389998,196.09474220999982,54386.27257152 2024-09-04,16:57:25.000,248,11044053,-795,0,1725469044,12641.676235499988,196.20752829000412,54386.600966160004 2024-09-04,16:57:26.000,248,11044054,-795,0,1725469045,12641.521300369997,196.2780195899977,54386.18173896 2024-09-04,16:57:27.000,248,11044043,-795,0,1725469046,12641.487618819992,196.39785480000137,54386.46821088 2024-09-04,16:57:28.000,248,11044071,-795,0,1725469047,12641.487618819992,196.50359174999903,54386.46821088 2024-09-04,16:57:29.000,248,11044018,-795,0,1725469048,12641.548245609993,196.6234269600027,54386.36340408 2024-09-04,16:57:30.000,248,11044063,-795,0,1725469049,12641.602136089998,196.7362130399997,54386.59397904001 2024-09-04,16:57:31.000,248,11044058,-795,0,1725469050,12641.757071219989,196.7855569500025,54386.53808208 2024-09-04,16:57:32.000,248,11044050,-795,0,1725469051,12641.932215279994,196.8208025999993,54386.54506920001 2024-09-04,16:57:33.000,248,11044050,-795,0,1725469052,12642.24208553999,196.81375346999994,54386.61494040001 2024-09-04,16:57:34.000,248,11044032,-795,0,1725469053,12642.403756979991,196.80670434000058,54386.573017680006 2024-09-04,16:57:35.000,248,11044033,-795,0,1725469054,12642.605846279992,196.76440956000442,54386.405326800006 2024-09-04,16:57:36.000,248,11044055,-795,0,1725469055,12642.679945689997,196.70096739000292,54386.048983680004 2024-09-04,16:57:37.000,248,11044068,-795,0,1725469056,12642.720363549997,196.71506565000163,54386.069945040006 2024-09-04,16:57:38.000,248,11044046,-795,0,1725469057,12642.706890929992,196.77850782000314,54386.03500944 2024-09-04,16:57:39.000,248,11044053,-795,0,1725469058,12642.780990339998,196.84194999000465,54386.15379048 2024-09-04,16:57:40.000,248,11044062,-795,0,1725469059,12642.740572479997,196.91949042000488,54386.20270032 2024-09-04,16:57:41.000,248,11044014,-795,0,1725469060,12642.774254030002,196.98998171999847,54386.55904344 2024-09-04,16:57:42.000,248,11044029,-795,0,1725469061,12642.700154619997,197.03932563000126,54386.51712072 2024-09-04,16:57:43.000,248,11044051,-795,0,1725469062,12642.666473069992,197.02522737000254,54386.70577296 2024-09-04,16:57:44.000,248,11044004,-795,0,1725469063,12642.612582590002,197.04637476000062,54386.74769568 2024-09-04,16:57:45.000,248,11044020,-795,0,1725469064,12642.632791520002,196.99703084999783,54386.71276008001 2024-09-04,16:57:46.000,248,11044046,-795,0,1725469065,12642.457647459996,196.89834302999952,54386.69878584 2024-09-04,16:57:47.000,248,11044031,-795,0,1725469066,12642.437438529996,196.7855569500025,54386.58699192 2024-09-04,16:57:48.000,248,11044085,-795,0,1725469067,12642.417229599996,196.67982000000484,54386.69179872001 2024-09-04,16:57:49.000,248,11044121,-795,0,1725469068,12642.32965757,196.61637783000333,54386.65686312 2024-09-04,16:57:50.000,248,11044034,-795,0,1725469069,12642.255558159995,196.58113217999926,54386.621927520006 2024-09-04,16:57:51.000,248,11044022,-795,0,1725469070,12642.174722439995,196.52473914000439,54386.4402624 2024-09-04,16:57:52.000,248,11044058,-795,0,1725469071,12642.134304579995,196.55998479000118,54386.384365440004 2024-09-04,16:57:53.000,248,11044062,-795,0,1725469072,12642.235349229995,196.4894934900003,54386.25161016 2024-09-04,16:57:54.000,248,11044067,-795,0,1725469073,12642.275767089995,196.50359174999903,54386.30750712001 2024-09-04,16:57:55.000,248,11044063,-795,0,1725469074,12642.336393879996,196.46129697000288,54386.34942984 2024-09-04,16:57:56.000,248,11044060,-795,0,1725469075,12642.437438529996,196.46834610000224,54386.3703912 2024-09-04,16:57:57.000,248,11044052,-795,0,1725469076,12642.632791520002,196.4401495800048,54386.649876 2024-09-04,16:57:58.000,248,11044041,-795,0,1725469077,12642.673209380002,196.34851088999858,54386.71276008001 2024-09-04,16:57:59.000,248,11044104,-795,0,1725469078,12642.807935579993,196.24277394000092,54386.73372144001 2024-09-04,16:58:00.000,248,11044078,-795,0,1725469079,12642.834880820003,196.1158895999979,54386.5101336 2024-09-04,16:58:01.000,248,11044013,-795,0,1725469080,12642.882034989998,195.99605439000152,54386.37737832001 2024-09-04,16:58:02.000,248,11044059,-795,0,1725469081,12642.976343329989,195.84802266000042,54386.36340408 2024-09-04,16:58:03.000,248,11044012,-795,0,1725469082,12643.144751079999,195.7704822300002,54386.39833968001 2024-09-04,16:58:04.000,248,11044047,-795,0,1725469083,12643.26600466,195.6717944100019,54386.433275280004 2024-09-04,16:58:05.000,248,11044037,-795,0,1725469084,12643.36704931,195.64359789000446,54386.41930104 2024-09-04,16:58:06.000,248,11044063,-795,0,1725469085,12643.40746717,195.55900833000487,54386.30052 2024-09-04,16:58:07.000,248,11044035,-795,0,1725469086,12643.52198443999,195.51671355000144,54386.335455600005 2024-09-04,16:58:08.000,248,11044066,-795,0,1725469087,12643.623029089991,195.53081181000016,54386.55904344 2024-09-04,16:58:09.000,248,11044074,-755,0,1725469088,12643.703864809992,195.55900833000487,54386.53109496 2024-09-04,16:58:10.000,248,11044042,-795,0,1725469089,12643.730810050001,195.53786093999952,54386.23064880001 2024-09-04,16:58:11.000,248,11044040,-795,0,1725469090,12643.777964219997,195.53786093999952,54386.20270032 2024-09-04,16:58:12.000,248,11044072,-795,0,1725469091,12643.825118389992,195.50966442000208,54386.167764720005 2024-09-04,16:58:13.000,248,11044073,-795,0,1725469092,12643.804909459992,195.56605746000423,54386.04199656001 2024-09-04,16:58:14.000,248,11044005,-795,0,1725469093,12643.724073739992,195.50966442000208,54386.06295792001 2024-09-04,16:58:15.000,248,11044036,-795,0,1725469094,12643.717337429996,195.55195919999824,54386.24462304 2024-09-04,16:58:16.000,248,11044044,-795,0,1725469095,12643.596083849996,195.474418769998,54386.18173896 2024-09-04,16:58:17.000,248,11044016,-795,0,1725469096,12643.495039199996,195.38278007999907,54386.15379048 2024-09-04,16:58:18.000,248,11044019,-795,0,1725469097,12643.40073085999,195.361632690001,54386.384365440004 2024-09-04,16:58:19.000,248,11044050,-795,0,1725469098,12643.34010406999,195.3404853000029,54386.3703912 2024-09-04,16:58:20.000,248,11044027,-795,0,1725469099,12643.28621359,195.3263870400042,54386.405326800006 2024-09-04,16:58:21.000,248,11044062,-795,0,1725469100,12643.19864155999,195.31933791000483,54386.54506920001 2024-09-04,16:58:22.000,248,11043999,-795,0,1725469101,12643.124542149999,195.29819051999948,54386.41930104 2024-09-04,16:58:23.000,248,11044036,-795,0,1725469102,12643.15822369999,195.25589574000333,54386.454236640006 2024-09-04,16:58:24.000,248,11044036,-795,0,1725469103,12643.151487389994,195.19245357000182,54386.552056320004 2024-09-04,16:58:25.000,248,11044038,-795,0,1725469104,12643.18516894,195.10081488000287,54386.44724952001 2024-09-04,16:58:26.000,248,11044050,-795,0,1725469105,12643.18516894,194.99507792999793,54386.13981624001 2024-09-04,16:58:27.000,248,11044044,-795,0,1725469106,12643.164960009999,194.903439239999,54385.82539584001 2024-09-04,16:58:28.000,248,11044036,-795,0,1725469107,12643.19864155999,194.80475142000068,54386.00706096 2024-09-04,16:58:29.000,248,11044033,-795,0,1725469108,12643.232323109994,194.7695057700039,54386.216674560004 2024-09-04,16:58:30.000,248,11044017,-795,0,1725469109,12643.19864155999,194.64967056000023,54386.07693216 2024-09-04,16:58:31.000,248,11044026,-795,0,1725469110,12643.043706429999,194.64262143000087,54386.14680336 2024-09-04,16:58:32.000,248,11044052,-795,0,1725469111,12642.969607019993,194.61442491000344,54386.30052 2024-09-04,16:58:33.000,248,11044057,-795,0,1725469112,12642.996552259989,194.60737578000408,54386.39833968001 2024-09-04,16:58:34.000,248,11044064,-795,0,1725469113,12643.030233809994,194.56508100000065,54386.53109496 2024-09-04,16:58:35.000,248,11044064,-795,0,1725469114,12643.016761189989,194.59327751999808,54386.54506920001 2024-09-04,16:58:36.000,248,11044040,-795,0,1725469115,12643.010024879994,194.67786707999767,54386.47519800001 2024-09-04,16:58:37.000,248,11044072,-795,0,1725469116,12643.24579573,194.81180055000004,54386.719747200004 2024-09-04,16:58:38.000,248,11044052,-795,0,1725469117,12643.31989513999,194.85409533000347,54386.64288888001 2024-09-04,16:58:39.000,248,11044135,-795,0,1725469118,12643.54219336999,194.76245664000453,54386.600966160004 2024-09-04,16:58:40.000,248,11044063,-795,0,1725469119,12643.932899350002,194.73426011999982,54386.6848116 2024-09-04,16:58:41.000,248,11044068,-795,0,1725469120,12644.060889239998,194.5227862200045,54386.60795328 2024-09-04,16:58:42.000,248,11044039,-795,0,1725469121,12643.973317210002,194.33950883999933,54386.48218512 2024-09-04,16:58:43.000,248,11044031,-795,0,1725469122,12643.879008869997,194.2267227600023,54386.54506920001 2024-09-04,16:58:44.000,248,11044073,-795,0,1725469123,12643.663446949991,194.1632805900008,54386.25859728001 2024-09-04,16:58:45.000,248,11044094,-795,0,1725469124,12643.697128499996,194.02934711999842,54386.20270032 2024-09-04,16:58:46.000,248,11043984,-795,0,1725469125,12643.6297654,193.88836452000396,54386.265584400004 2024-09-04,16:58:47.000,248,11044024,-795,0,1725469126,12643.764491599992,193.78967669999838,54386.405326800006 2024-09-04,16:58:48.000,248,11044023,-795,0,1725469127,12643.892481490002,193.7191854000048,54386.46821088 2024-09-04,16:58:49.000,248,11044030,-795,0,1725469128,12644.006998759993,193.66279236000264,54386.719747200004 2024-09-04,16:58:50.000,248,11044033,-795,0,1725469129,12644.175406509989,193.59935019000113,54386.789618400006 2024-09-04,16:58:51.000,248,11044036,-795,0,1725469130,12644.262978539999,193.57820280000306,54386.552056320004 2024-09-04,16:58:52.000,248,11044015,-795,0,1725469131,12644.310132709994,193.49361324000347,54386.53109496 2024-09-04,16:58:53.000,248,11044032,-795,0,1725469132,12644.350550569994,193.45131846000004,54386.69179872001 2024-09-04,16:58:54.000,248,11044032,-795,0,1725469133,12644.236033299989,193.40902368000388,54386.600966160004 2024-09-04,16:58:55.000,248,11044027,-795,0,1725469134,12644.215824369989,193.3596797700011,54386.70577296 2024-09-04,16:58:56.000,248,11044020,-755,0,1725469135,12644.081098169998,193.24689369000407,54386.62891464 2024-09-04,16:58:57.000,248,11044019,-795,0,1725469136,12643.966580899993,193.12705848000041,54386.55904344 2024-09-04,16:58:58.000,248,11044001,-795,0,1725469137,12643.959844589997,193.0142724000034,54386.62891464 2024-09-04,16:58:59.000,248,11044036,-795,0,1725469138,12644.000262449998,192.8662406700023,54387.06211608 2024-09-04,16:59:00.000,248,11044030,-795,0,1725469139,12643.959844589997,192.69001242000377,54387.09006456 2024-09-04,16:59:01.000,248,11044035,-795,0,1725469140,12643.905954109992,192.56312808000075,54386.71276008001 2024-09-04,16:59:02.000,248,11044080,-795,0,1725469141,12643.892481490002,192.39394896000158,54386.67782448 2024-09-04,16:59:03.000,248,11043994,-795,0,1725469142,12643.777964219997,192.31640853000135,54386.600966160004 2024-09-04,16:59:04.000,248,11044036,-795,0,1725469143,12643.60955647,192.23181897000177,54386.55904344 2024-09-04,16:59:05.000,248,11044024,-795,0,1725469144,12643.42093978999,192.11903289000475,54386.56603056001 2024-09-04,16:59:06.000,248,11044038,-795,0,1725469145,12643.24579573,192.06968898000196,54386.7546828 2024-09-04,16:59:07.000,248,11044064,-795,0,1725469146,12643.151487389994,192.00624681000045,54386.80359264 2024-09-04,16:59:08.000,248,11044015,-795,0,1725469147,12643.023497499998,191.9146081200015,54386.97827064001 2024-09-04,16:59:09.000,248,11044017,-795,0,1725469148,12642.962870709998,191.85821507999935,54386.97128352 2024-09-04,16:59:20.000,248,11044058,-795,0,1725469159,12642.821408199998,190.5188803800047,54386.7546828 2024-09-04,16:59:21.000,248,11044073,-795,0,1725469160,12642.659736759997,190.3426521299989,54386.670837360005 2024-09-04,16:59:22.000,248,11044015,-795,0,1725469161,12642.565428419992,190.2439643100006,54386.64288888001 2024-09-04,16:59:23.000,248,11044067,-795,0,1725469162,12642.531746870001,190.16642388000037,54386.77564416 2024-09-04,16:59:24.000,248,11044052,-795,0,1725469163,12642.450911150001,190.08888345000014,54387.22980696 2024-09-04,16:59:25.000,248,11044053,-795,0,1725469164,12642.437438529996,190.0113430199999,54387.18089712 2024-09-04,16:59:26.000,248,11043996,-795,0,1725469165,12642.423965909991,189.95494997999776,54387.06910320001 2024-09-04,16:59:27.000,248,11044008,-795,0,1725469166,12642.477856389996,189.89150781000353,54387.173910000005 2024-09-04,16:59:28.000,248,11044031,-795,0,1725469167,12642.525010559992,189.88445868000417,54386.87346384 2024-09-04,16:59:29.000,248,11044059,-795,0,1725469168,12642.619318899997,189.80691825000395,54386.887438080004 2024-09-04,16:59:30.000,248,11044022,-795,0,1725469169,12642.673209380002,189.73642695000308,54386.908399440006 2024-09-04,16:59:31.000,248,11044016,-795,0,1725469170,12642.558692109997,189.65888652000285,54386.908399440006 2024-09-04,16:59:32.000,248,11044029,-795,0,1725469171,12642.525010559992,189.57429696000327,54386.91538656 2024-09-04,16:59:33.000,248,11044040,-795,0,1725469172,12642.403756979991,189.46151087999897,54386.90141232001 2024-09-04,16:59:34.000,248,11043998,-795,0,1725469173,12642.30271232999,189.33462654000323,54386.838528240005 2024-09-04,16:59:35.000,248,11044021,-795,0,1725469174,12642.18145874999,189.22184045999893,54386.740708560006 2024-09-04,16:59:36.000,248,11044044,-795,0,1725469175,12642.06694148,189.0949561200032,54386.73372144001 2024-09-04,16:59:37.000,248,11044011,-795,0,1725469176,12641.91874265999,188.91872787000466,54386.41930104 2024-09-04,16:59:38.000,248,11044043,-795,0,1725469177,12642.04673255,188.77069614000357,54386.69179872001 2024-09-04,16:59:39.000,248,11044037,-795,0,1725469178,12642.10062302999,188.6508609299999,54386.649876 2024-09-04,16:59:40.000,248,11044023,-795,0,1725469179,12642.154513509995,188.4887309400001,54386.573017680006 2024-09-04,16:59:41.000,248,11044017,-755,0,1725469180,12642.255558159995,188.3900431200018,54386.4402624 2024-09-04,16:59:42.000,248,11044000,-795,0,1725469181,12642.383548049991,188.25610964999942,54386.66385024001 2024-09-04,16:59:43.000,248,11044049,-795,0,1725469182,12642.491329010001,188.12922531000368,54386.66385024001 2024-09-04,16:59:44.000,248,11044069,-795,0,1725469183,12642.592373660002,188.00234097000066,54386.670837360005 2024-09-04,16:59:45.000,248,11044039,-795,0,1725469184,12642.646264139992,187.84021098000085,54386.5800048 2024-09-04,16:59:46.000,248,11044039,-795,0,1725469185,12642.686681999992,187.74152316000254,54386.56603056001 2024-09-04,16:59:47.000,248,11044032,-795,0,1725469186,12642.794462960002,187.6005405600008,54386.66385024001 2024-09-04,16:59:48.000,248,11044050,-795,0,1725469187,12642.841617129998,187.46660708999843,54386.73372144001 2024-09-04,16:59:49.000,248,11044055,-795,0,1725469188,12642.774254030002,187.39611579000484,54386.81756688 2024-09-04,16:59:50.000,248,11044029,-795,0,1725469189,12642.807935579993,187.2551331900031,54386.92936080001 2024-09-04,16:59:51.000,248,11044072,-795,0,1725469190,12642.713627240002,187.17054363000352,54386.84551536 2024-09-04,16:59:52.000,248,11044021,-795,0,1725469191,12642.686681999992,187.01546277000307,54386.85948960001 2024-09-04,16:59:53.000,248,11044089,-795,0,1725469192,12642.626055209992,186.8815293000007,54386.61494040001 2024-09-04,16:59:54.000,248,11044033,-795,0,1725469193,12642.511537940001,186.71235018000152,54386.44724952001 2024-09-04,16:59:55.000,248,11044044,-795,0,1725469194,12642.356602809996,186.54317106000235,54386.37737832001 2024-09-04,16:59:56.000,248,11044069,-795,0,1725469195,12642.30271232999,186.37399194000318,54386.335455600005 2024-09-04,16:59:57.000,248,11044073,-795,0,1725469196,12642.22861292,186.22596021000209,54386.405326800006 2024-09-04,16:59:58.000,248,11044003,-795,0,1725469197,12642.08041409999,186.02153543999884,54386.5800048 2024-09-04,16:59:59.000,248,11044035,-795,0,1725469198,12642.00631469,185.91579849000118,54386.53808208 2024-09-04,17:00:00.000,248,11044037,-795,0,1725469199,12641.97936944999,185.78891414999816,54386.49615936001 2024-09-04,17:00:01.000,248,11044024,-795,0,1725469200,12641.864852179999,185.7325211100033,54386.41930104 2024-09-04,17:00:02.000,248,11044074,-795,0,1725469201,12641.93895158999,185.61268589999963,54386.61494040001 2024-09-04,17:00:03.000,248,11044042,-795,0,1725469202,12642.06020516999,185.54924372999812,54386.69878584 2024-09-04,17:00:04.000,248,11044045,-795,0,1725469203,12642.06020516999,185.50694895000197,54386.74769568 2024-09-04,17:00:05.000,248,11044068,-795,0,1725469204,12642.013050999994,185.47875243000453,54386.621927520006 2024-09-04,17:00:06.000,248,11043986,-795,0,1725469205,12641.96589683,185.36596635000024,54386.46122376 2024-09-04,17:00:07.000,248,11043988,-795,0,1725469206,12641.912006349994,185.32367157000408,54386.34244272 2024-09-04,17:00:08.000,248,11044052,-795,0,1725469207,12641.878324799989,185.18268897000235,54386.36340408 2024-09-04,17:00:09.000,248,11044020,-795,0,1725469208,12641.810961699994,185.0910502800034,54386.265584400004 2024-09-04,17:00:10.000,248,11044027,-795,0,1725469209,12641.817698009989,184.92187116000423,54386.03500944 2024-09-04,17:00:11.000,248,11044051,-795,0,1725469210,12641.703180739998,184.80203595000057,54385.99308672001 2024-09-04,17:00:12.000,248,11044082,-795,0,1725469211,12641.689708119993,184.62580770000204,54385.951164000006 2024-09-04,17:00:13.000,248,11044058,-795,0,1725469212,12641.682971809998,184.49892335999903,54385.93718976 2024-09-04,17:00:14.000,248,11044045,-795,0,1725469213,12641.581927159998,184.31564598000114,54386.04199656001 2024-09-04,17:00:15.000,248,11044031,-795,0,1725469214,12641.561718229997,184.24515468000027,54386.216674560004 2024-09-04,17:00:16.000,248,11044050,-795,0,1725469215,12641.548245609993,184.09712294999918,54386.23064880001 2024-09-04,17:00:17.000,248,11044039,-795,0,1725469216,12641.548245609993,184.0266316499983,54386.15379048 2024-09-04,17:00:18.000,248,11044043,-795,0,1725469217,12641.561718229997,183.94909121999808,54386.118854880006 2024-09-04,17:00:19.000,248,11044023,-795,0,1725469218,12641.629081329993,183.8785999200045,54386.048983680004 2024-09-04,17:00:20.000,248,11044057,-795,0,1725469219,12641.703180739998,183.77286296999955,54386.07693216 2024-09-04,17:00:21.000,248,11044027,-795,0,1725469220,12641.703180739998,183.70237166999868,54386.000073840005 2024-09-04,17:00:22.000,248,11043982,-795,0,1725469221,12641.743598599998,183.5825364600023,54385.89526704001 2024-09-04,17:00:23.000,248,11044054,-795,0,1725469222,12641.770543839993,183.5190942900008,54385.93718976 2024-09-04,17:00:24.000,248,11044069,-795,0,1725469223,12641.837906939989,183.34991517000162,54385.951164000006 2024-09-04,17:00:25.000,248,11044040,-795,0,1725469224,12641.844643249999,183.1877851800018,54385.76949888 2024-09-04,17:00:26.000,248,11043998,-795,0,1725469225,12641.824434319999,183.01860606000264,54385.5319368 2024-09-04,17:00:27.000,248,11044016,-795,0,1725469226,12641.790752769994,182.8423778100041,54385.7415504 2024-09-04,17:00:28.000,248,11044023,-795,0,1725469227,12641.810961699994,182.69434608000302,54385.86731856 2024-09-04,17:00:29.000,248,11043979,-795,0,1725469228,12641.615608710003,182.60975652000343,54385.832382960005 2024-09-04,17:00:30.000,248,11043950,-795,0,1725469229,12641.615608710003,182.47582305000105,54385.94417688001 2024-09-04,17:00:31.000,248,11044016,-795,0,1725469230,12641.507827749992,182.37713523000275,54385.77648600001 2024-09-04,17:00:32.000,248,11044018,-795,0,1725469231,12641.561718229997,182.23615263000102,54385.83937008 2024-09-04,17:00:33.000,248,11044018,-795,0,1725469232,12641.602136089998,182.04582612000377,54385.930202640004 2024-09-04,17:00:34.000,248,11044072,-795,0,1725469233,12641.588663469993,181.91894178000075,54385.9162284 2024-09-04,17:00:35.000,248,11044035,-795,0,1725469234,12641.453937270002,181.78500830999837,54385.70661480001 2024-09-04,17:00:36.000,248,11044017,-795,0,1725469235,12641.575190850002,181.60878005999984,54385.82539584001 2024-09-04,17:00:37.000,248,11044030,-795,0,1725469236,12641.709917049993,181.39025702999788,54385.86731856 2024-09-04,17:00:38.000,248,11044014,-795,0,1725469237,12641.763807529998,181.17878313000256,54385.79744736 2024-09-04,17:00:39.000,248,11044079,-795,0,1725469238,12641.743598599998,181.1223900900004,54385.881292800004 2024-09-04,17:00:40.000,248,11044075,-795,0,1725469239,12641.777280149989,181.0096040100034,54386.00706096 2024-09-04,17:00:41.000,248,11044076,-795,0,1725469240,12641.797489079989,180.88976879999973,54385.734563280006 2024-09-04,17:00:42.000,248,11044069,-795,0,1725469241,12641.864852179999,180.84747402000357,54385.65071784 2024-09-04,17:00:43.000,248,11044023,-795,0,1725469242,12641.925478969999,180.748786199998,54385.7415504 2024-09-04,17:00:44.000,248,11044033,-795,0,1725469243,12642.154513509995,180.75583533000463,54385.72058904 2024-09-04,17:00:45.000,248,11044067,-795,0,1725469244,12642.20840399,180.67124576999777,54385.72058904 2024-09-04,17:00:46.000,248,11044023,-795,0,1725469245,12642.194931369995,180.53731230000267,54385.92321552001 2024-09-04,17:00:47.000,248,11044059,-795,0,1725469246,12642.18145874999,180.45272274000308,54385.951164000006 2024-09-04,17:00:48.000,248,11044051,-795,0,1725469247,12642.14104088999,180.3187892700007,54385.82539584001 2024-09-04,17:00:49.000,248,11044081,-795,0,1725469248,12642.093886719995,180.20600319000368,54385.72058904 2024-09-04,17:00:50.000,248,11044049,-795,0,1725469249,12642.00631469,180.08616798000003,54385.762511760004 2024-09-04,17:00:51.000,248,11044015,-795,0,1725469250,12641.91874265999,179.98748016000172,54385.69962768 2024-09-04,17:00:52.000,248,11044041,-795,0,1725469251,12641.837906939989,179.9592836400043,54385.902254160006 2024-09-04,17:00:53.000,248,11044060,-795,0,1725469252,12641.743598599998,179.83944843000063,54385.85334432001 2024-09-04,17:00:54.000,248,11044004,-795,0,1725469253,12641.662762879998,179.7266623500036,54385.77648600001 2024-09-04,17:00:55.000,248,11044045,-795,0,1725469254,12641.581927159998,179.68436757000018,54385.67866632 2024-09-04,17:00:56.000,248,11044053,-755,0,1725469255,12641.507827749992,179.6138762699993,54385.41315576 2024-09-04,17:00:57.000,248,11043985,-795,0,1725469256,12641.467409889992,179.57158149000315,54385.19655504 2024-09-04,17:00:58.000,248,11044025,-795,0,1725469257,12641.568454539993,179.48699193000357,54385.31533608 2024-09-04,17:00:59.000,248,11044072,-795,0,1725469258,12641.534772990002,179.3530584600012,54385.378220160004 2024-09-04,17:01:00.000,248,11044020,-795,0,1725469259,12641.413519410002,179.28961628999969,54385.38520728 2024-09-04,17:01:01.000,248,11044031,-795,0,1725469260,12641.231639040001,179.24732151000353,54385.51796256001 2024-09-04,17:01:02.000,248,11044036,-795,0,1725469261,12640.86114198999,179.32486194000376,54385.69264056 2024-09-04,17:01:03.000,248,11043973,-795,0,1725469262,12640.76009733999,179.3671567199999,54385.881292800004 2024-09-04,17:01:04.000,248,11044103,-795,0,1725469263,12640.82746044,179.24027238000417,54386.167764720005 2024-09-04,17:01:05.000,248,11044079,-795,0,1725469264,12641.04302235999,179.07109325999772,54386.27955864001 2024-09-04,17:01:06.000,248,11044025,-795,0,1725469265,12641.13059439,178.97240543999942,54386.125842 2024-09-04,17:01:07.000,248,11044040,-795,0,1725469266,12641.076703909996,178.80322632000025,54386.07693216 2024-09-04,17:01:08.000,248,11044066,-795,0,1725469267,12640.995868189995,178.80322632000025,54386.097893520004 2024-09-04,17:01:09.000,248,11044043,-795,0,1725469268,12640.92850509,178.87371762000112,54385.951164000006 2024-09-04,17:01:10.000,248,11043995,-795,0,1725469269,12640.92850509,178.86666849000176,54385.9162284 2024-09-04,17:01:11.000,248,11044028,-795,0,1725469270,12640.90829616,178.78912806000153,54385.9162284 2024-09-04,17:01:12.000,248,11044005,-795,0,1725469271,12640.995868189995,178.75388241000473,54385.881292800004 2024-09-04,17:01:13.000,248,11044077,-795,0,1725469272,12641.076703909996,178.52831025000341,54385.75552464001 2024-09-04,17:01:14.000,248,11044036,-795,0,1725469273,12640.96892295,178.45781895000255,54385.65770496001 2024-09-04,17:01:15.000,248,11044043,-795,0,1725469274,12640.813987819995,178.33093460999953,54385.5319368 2024-09-04,17:01:16.000,248,11044028,-795,0,1725469275,12640.746624719999,178.29568896000274,54385.8114216 2024-09-04,17:01:17.000,248,11044037,-795,0,1725469276,12640.665788999999,178.27454157000466,54385.89526704001 2024-09-04,17:01:18.000,248,11043977,-795,0,1725469277,12640.517590179988,178.4014259100004,54386.11186776001 2024-09-04,17:01:19.000,248,11044046,-795,0,1725469278,12640.456963389988,178.5001137299987,54386.08391928 2024-09-04,17:01:20.000,248,11044073,-795,0,1725469279,12640.335709810002,178.6763419800045,54385.97212536001 2024-09-04,17:01:21.000,248,11044111,-795,0,1725469280,12640.349182429993,178.83847197000432,54385.97212536001 2024-09-04,17:01:22.000,248,11044058,-795,0,1725469281,12640.328973499993,179.07814239000436,54386.11186776001 2024-09-04,17:01:23.000,248,11044012,-795,0,1725469282,12640.443490769998,179.08519152000372,54386.22366168 2024-09-04,17:01:24.000,248,11044109,-795,0,1725469283,12640.71967947999,179.07814239000436,54386.31449424 2024-09-04,17:01:25.000,248,11044091,-795,0,1725469284,12640.733152099994,179.0076510900035,54386.18173896 2024-09-04,17:01:26.000,248,11044020,-795,0,1725469285,12640.537799109989,179.00060196000413,54386.18173896 2024-09-04,17:01:27.000,248,11044083,-795,0,1725469286,12640.328973499993,178.93011066000327,54386.10488064 2024-09-04,17:01:28.000,248,11044017,-795,0,1725469287,12640.126884199992,178.96535631000006,54386.09090640001 2024-09-04,17:01:29.000,248,11043993,-795,0,1725469288,12640.072993720001,178.83847197000432,54385.94417688001 2024-09-04,17:01:30.000,248,11044017,-795,0,1725469289,12640.066257409992,178.78912806000153,54385.97212536001 2024-09-04,17:01:31.000,248,11044057,-795,0,1725469290,12640.059521099996,178.68339111000387,54385.94417688001 2024-09-04,17:01:32.000,248,11044047,-795,0,1725469291,12640.086466339992,178.63404720000108,54386.03500944 2024-09-04,17:01:33.000,248,11044080,-795,0,1725469292,12639.998894309996,178.5847032899983,54386.11186776001 2024-09-04,17:01:34.000,248,11043990,-795,0,1725469293,12639.78333238999,178.68339111000387,54386.13282912 2024-09-04,17:01:35.000,248,11044045,-795,0,1725469294,12639.66207880999,178.72568589000002,54386.06295792001 2024-09-04,17:01:36.000,248,11044049,-795,0,1725469295,12639.406099029999,178.73978414999874,54385.9860996 2024-09-04,17:01:37.000,248,11044028,-795,0,1725469296,12639.257900209988,178.7750298000028,54385.902254160006 2024-09-04,17:01:38.000,248,11044016,-795,0,1725469297,12639.116437700002,178.81732457999897,54386.069945040006 2024-09-04,17:01:39.000,248,11044063,-795,0,1725469298,12638.914348400001,178.8102754499996,54386.03500944 2024-09-04,17:01:40.000,248,11044043,-795,0,1725469299,12638.55058766,178.81732457999897,54385.832382960005 2024-09-04,17:01:41.000,248,11044040,-795,0,1725469300,12638.287871569999,178.75388241000473,54386.00706096 2024-09-04,17:01:42.000,248,11044027,-795,0,1725469301,12637.937583450002,178.66929284999787,54386.30052 2024-09-04,17:01:43.000,248,11044032,-795,0,1725469302,12637.540141159996,178.65519458999916,54386.29353288 2024-09-04,17:01:44.000,248,11044033,-795,0,1725469303,12637.18311672999,178.57765415999893,54385.95815112 2024-09-04,17:01:45.000,248,11044005,-795,0,1725469304,12636.853037539993,178.5142119900047,54385.6716792 2024-09-04,17:01:46.000,248,11044036,-795,0,1725469305,12636.617266690002,178.57765415999893,54385.60879512001 2024-09-04,17:01:47.000,248,11044032,-795,0,1725469306,12636.502749419997,178.57765415999893,54385.5319368 2024-09-04,17:01:48.000,248,11044010,-795,0,1725469307,12636.327605359991,178.63404720000108,54385.566872400006 2024-09-04,17:01:49.000,248,11044000,-795,0,1725469308,12636.307396429991,178.70453850000195,54385.7415504 2024-09-04,17:01:50.000,248,11043974,-675,0,1725469309,12636.260242259996,178.7750298000028,54385.69962768 2024-09-04,17:01:51.000,248,11044025,-795,0,1725469310,12636.219824399996,178.82437370999833,54385.615782240006 2024-09-04,17:01:52.000,248,11043991,-795,0,1725469311,12636.21308809,178.88781587999983,54385.60879512001 2024-09-04,17:01:53.000,248,11044036,-795,0,1725469312,12636.341077979996,178.8596193600024,54385.62975648 2024-09-04,17:01:54.000,248,11044033,-795,0,1725469313,12636.347814289991,178.83847197000432,54385.832382960005 2024-09-04,17:01:55.000,248,11044077,-795,0,1725469314,12636.368023219991,178.72568589000002,54385.8463572 2024-09-04,17:01:56.000,248,11044025,-795,0,1725469315,12636.442122629996,178.6481454599998,54385.82539584001 2024-09-04,17:01:57.000,248,11044043,-795,0,1725469316,12636.590321449992,178.59175241999765,54385.79046024 2024-09-04,17:01:58.000,248,11044022,-795,0,1725469317,12636.671157169993,178.55650677000085,54385.77648600001 2024-09-04,17:01:59.000,248,11044039,-795,0,1725469318,12636.906928019998,178.5001137299987,54385.58783376001 2024-09-04,17:02:00.000,248,11044065,-795,0,1725469319,12636.981027429989,178.47191721000127,54385.26642624 2024-09-04,17:02:01.000,248,11044063,-795,0,1725469320,12637.12248993999,178.41552416999912,54385.14065808 2024-09-04,17:02:02.000,248,11044029,-795,0,1725469321,12637.20332565999,178.35208200000488,54385.210529280004 2024-09-04,17:02:03.000,248,11044001,-795,0,1725469322,12637.277425069995,178.29568896000274,54385.36424592 2024-09-04,17:02:04.000,248,11044072,-795,0,1725469323,12637.24374351999,178.26044330999866,54385.36424592 2024-09-04,17:02:05.000,248,11044078,-795,0,1725469324,12637.20332565999,178.21109940000315,54385.55988528001 2024-09-04,17:02:06.000,248,11043980,-795,0,1725469325,12637.08207207999,178.154706360001,54385.43411712 2024-09-04,17:02:07.000,248,11044033,-795,0,1725469326,12636.994500049994,178.04896941000334,54385.7415504 2024-09-04,17:02:08.000,248,11044049,-795,0,1725469327,12636.933873259994,178.02077288999863,54385.7415504 2024-09-04,17:02:09.000,248,11044044,-795,0,1725469328,12636.866510159998,178.01372375999927,54385.69962768 2024-09-04,17:02:10.000,248,11044032,-795,0,1725469329,12636.772201819993,177.98552724000183,54385.79046024 2024-09-04,17:02:11.000,248,11044044,-795,0,1725469330,12636.657684550002,178.0912641899995,54385.62276936 2024-09-04,17:02:12.000,248,11044038,-795,0,1725469331,12636.502749419997,178.1053624499982,54385.50398832 2024-09-04,17:02:13.000,248,11043995,-795,0,1725469332,12636.24676963999,178.19700114000443,54385.37123304001 2024-09-04,17:02:14.000,248,11044011,-795,0,1725469333,12636.08509819999,178.26044330999866,54385.545911040004 2024-09-04,17:02:15.000,248,11044032,-795,0,1725469334,12635.86279996999,178.27454157000466,54385.41315576 2024-09-04,17:02:16.000,248,11044023,-795,0,1725469335,12635.532720779993,178.26749243999802,54385.12668384 2024-09-04,17:02:17.000,248,11044013,-795,0,1725469336,12635.249795759992,178.3027380900021,54384.96598008001 2024-09-04,17:02:18.000,248,11043990,-795,0,1725469337,12634.97360705,178.37322939000296,54385.0079028 2024-09-04,17:02:19.000,248,11044026,-795,0,1725469338,12634.81193561,178.38027852000232,54385.38520728 2024-09-04,17:02:20.000,248,11044056,-755,0,1725469339,12634.609846309999,178.47896634000062,54385.60879512001 2024-09-04,17:02:21.000,248,11044017,-795,0,1725469340,12634.380811769988,178.53535938000277,54385.58783376001 2024-09-04,17:02:22.000,248,11044014,-795,0,1725469341,12634.185458779997,178.6481454599998,54385.497001200005 2024-09-04,17:02:23.000,248,11044034,-795,0,1725469342,12633.990105789992,178.78912806000153,54385.33629744 2024-09-04,17:02:24.000,248,11044030,-795,0,1725469343,12633.75433494,178.90191413999855,54385.07078688 2024-09-04,17:02:25.000,248,11044019,-795,0,1725469344,12633.67349922,179.04994586999965,54385.18258080001 2024-09-04,17:02:26.000,248,11044022,-795,0,1725469345,12633.417519439994,179.22617411999818,54385.18956792 2024-09-04,17:02:27.000,248,11044013,-795,0,1725469346,12633.181748589988,179.3178128100044,54385.01488992001 2024-09-04,17:02:28.000,248,11044016,-795,0,1725469347,12632.945977739997,179.4517462799995,54385.00091568 2024-09-04,17:02:29.000,248,11044028,-795,0,1725469348,12632.811251539992,179.62797452999803,54385.03585128001 2024-09-04,17:02:30.000,248,11044044,-795,0,1725469349,12632.602425929996,179.75485887000104,54384.945018720005 2024-09-04,17:02:31.000,248,11044029,-795,0,1725469350,12632.359918769995,179.88174321000406,54384.490855920005 2024-09-04,17:02:32.000,248,11043972,-795,0,1725469351,12632.070257439998,180.0368240700045,54384.51181728001 2024-09-04,17:02:33.000,248,11044026,-795,0,1725469352,12632.029839579998,180.19895406000433,54384.5188044 2024-09-04,17:02:34.000,248,11044030,-795,0,1725469353,12631.901849690003,180.37518231000286,54384.63758544 2024-09-04,17:02:35.000,248,11044053,-795,0,1725469354,12631.807541349997,180.5514105600014,54384.52579152 2024-09-04,17:02:36.000,248,11044057,-795,0,1725469355,12631.740178250002,180.68534403000376,54384.672521039996 2024-09-04,17:02:37.000,248,11044056,-795,0,1725469356,12631.686287769997,180.84042489000421,54384.672521039996 2024-09-04,17:02:38.000,248,11043997,-795,0,1725469357,12631.565034189996,180.875670540001,54384.63758544 2024-09-04,17:02:39.000,248,11044039,-795,0,1725469358,12631.470725849991,180.9602601000006,54384.48386880001 2024-09-04,17:02:40.000,248,11044032,-795,0,1725469359,12631.430307989991,180.96730922999996,54384.539765760004 2024-09-04,17:02:41.000,248,11043985,-795,0,1725469360,12631.41009905999,180.9602601000006,54384.441946080005 2024-09-04,17:02:42.000,248,11044004,-795,0,1725469361,12631.383153819996,180.98845661999803,54384.38604912001 2024-09-04,17:02:43.000,248,11044027,-795,0,1725469362,12631.41009905999,181.01665314000275,54384.46290744001 2024-09-04,17:02:44.000,248,11044043,-795,0,1725469363,12631.302318099995,181.03075140000146,54384.60264984001 2024-09-04,17:02:45.000,248,11043993,-795,0,1725469364,12631.24842761999,181.0871444400036,54384.63059832001 2024-09-04,17:02:46.000,248,11044023,-795,0,1725469365,12631.080019869994,181.16468487000384,54384.35810064 2024-09-04,17:02:47.000,248,11044007,-795,0,1725469366,12630.972238909999,181.21402877999935,54384.18342264 2024-09-04,17:02:48.000,248,11044035,-795,0,1725469367,12630.871194259998,181.25632356000278,54384.12053856 2024-09-04,17:02:49.000,248,11044047,-795,0,1725469368,12630.662368650002,181.39730616000452,54383.820092400005 2024-09-04,17:02:50.000,248,11044044,-795,0,1725469369,12630.500697210002,181.42550268000196,54383.90393784 2024-09-04,17:02:51.000,248,11044029,-795,0,1725469370,12630.325553149996,181.5171413700009,54383.938873440005 2024-09-04,17:02:52.000,248,11044011,-795,0,1725469371,12630.271662669991,181.53828875999898,54384.09957720001 2024-09-04,17:02:53.000,248,11044037,-795,0,1725469372,12630.21777219,181.5664852800037,54384.04368024 2024-09-04,17:02:54.000,248,11044018,-795,0,1725469373,12630.01568289,181.58763267000177,54383.94586056 2024-09-04,17:02:55.000,248,11044021,-795,0,1725469374,12629.84727513999,181.58763267000177,54383.77816968 2024-09-04,17:02:56.000,248,11044065,-795,0,1725469375,12629.78664834999,181.5523870199977,54383.77816968 2024-09-04,17:02:57.000,248,11044053,-795,0,1725469376,12629.658658459994,181.42550268000196,54383.86201512001 2024-09-04,17:02:58.000,248,11044004,-795,0,1725469377,12629.591295359998,181.3550113800011,54383.889963600006 2024-09-04,17:02:59.000,248,11044031,-795,0,1725469378,12629.544141189988,181.20697965,54383.87598936 2024-09-04,17:03:00.000,248,11044012,-795,0,1725469379,12629.564350119988,181.0237022700021,54383.834066639996 2024-09-04,17:03:01.000,248,11044003,-795,0,1725469380,12629.564350119988,180.88271967000037,54383.56855608 2024-09-04,17:03:02.000,248,11043984,-795,0,1725469381,12629.577822739993,180.69239316000312,54383.12836752 2024-09-04,17:03:03.000,248,11044044,-795,0,1725469382,12629.618240599993,180.5302631700033,54383.100419040005 2024-09-04,17:03:04.000,248,11044011,-795,0,1725469383,12629.651922149998,180.38928057000157,54383.030547840004 2024-09-04,17:03:05.000,248,11044010,-795,0,1725469384,12629.685603699989,180.2553470999992,54383.02356072001 2024-09-04,17:03:06.000,248,11044035,-795,0,1725469385,12629.591295359998,180.17780666999897,54383.11439328 2024-09-04,17:03:07.000,248,11044051,-795,0,1725469386,12629.645185839989,180.0932171099994,54383.12836752 2024-09-04,17:03:08.000,248,11044028,-795,0,1725469387,12629.692340009999,180.02977493999788,54383.27509704 2024-09-04,17:03:09.000,248,11044047,-795,0,1725469388,12629.712548939999,179.92403799000022,54383.24714856 2024-09-04,17:03:10.000,248,11044010,-795,0,1725469389,12629.631713219998,179.8112519100032,54383.31003264001 2024-09-04,17:03:11.000,248,11044006,-795,0,1725469390,12629.631713219998,179.65617105000274,54383.198238720004 2024-09-04,17:03:12.000,248,11044010,-755,0,1725469391,12629.571086429998,179.515188450001,54383.17029024001 2024-09-04,17:03:13.000,248,11044053,-795,0,1725469392,12629.550877499998,179.36010759000055,54383.18426448 2024-09-04,17:03:14.000,248,11044033,-795,0,1725469393,12629.476778089993,179.16273195000394,54382.981638000005 2024-09-04,17:03:15.000,248,11044083,-795,0,1725469394,12629.308370339997,179.03584761000093,54382.84888272 2024-09-04,17:03:16.000,248,11044052,-795,0,1725469395,12629.227534619997,178.8948650099992,54382.89080544 2024-09-04,17:03:17.000,248,11043996,-795,0,1725469396,12629.106281039996,178.7961771900009,54382.68119184 2024-09-04,17:03:18.000,248,11044028,-795,0,1725469397,12628.87051018999,178.71863676000066,54382.60433352 2024-09-04,17:03:19.000,248,11044061,-795,0,1725469398,12628.722311369995,178.73273501999938,54382.5624108 2024-09-04,17:03:20.000,248,11044036,-795,0,1725469399,12628.533694689999,178.7115876300013,54382.51350096 2024-09-04,17:03:21.000,248,11044059,-795,0,1725469400,12628.297923839993,178.78207893000217,54382.49952672001 2024-09-04,17:03:22.000,248,11044037,-795,0,1725469401,12628.149725019997,178.87371762000112,54382.84888272 2024-09-04,17:03:23.000,248,11044045,-795,0,1725469402,12628.142988710002,178.98650369999814,54382.93971528 2024-09-04,17:03:24.000,248,11043999,-795,0,1725469403,12628.116043469992,179.09928978000244,54382.96766376 2024-09-04,17:03:25.000,248,11044032,-795,0,1725469404,12628.156461329992,179.24027238000417,54382.89779256 2024-09-04,17:03:26.000,248,11043991,-715,0,1725469405,12628.163197640002,179.40945150000334,54382.59035928001 2024-09-04,17:03:27.000,248,11044036,-795,0,1725469406,12628.324869079988,179.4799428000042,54382.56939792001 2024-09-04,17:03:28.000,248,11044084,-795,0,1725469407,12628.432650039998,179.52223758000036,54382.61830776001 2024-09-04,17:03:29.000,248,11044056,-795,0,1725469408,12628.580848859994,179.59272888000123,54382.61830776001 2024-09-04,17:03:30.000,248,11044026,-795,0,1725469409,12628.72904767999,179.5786306200025,54382.63926912001 2024-09-04,17:03:31.000,248,11044051,-795,0,1725469410,12628.70883874999,179.58567975000187,54382.59035928001 2024-09-04,17:03:32.000,248,11044036,-795,0,1725469411,12628.6751572,179.58567975000187,54382.359784320004 2024-09-04,17:03:33.000,248,11044043,-795,0,1725469412,12628.58758516999,179.65617105000274,54382.29690024 2024-09-04,17:03:34.000,248,11044040,-795,0,1725469413,12628.621266719994,179.64207279000402,54382.54144944001 2024-09-04,17:03:35.000,248,11044042,-795,0,1725469414,12628.61453041,179.67026931000146,54382.527475200004 2024-09-04,17:03:36.000,248,11043996,-795,0,1725469415,12628.73578399,179.7125640900049,54382.46459112 2024-09-04,17:03:37.000,248,11043999,-795,0,1725469416,12628.742520299995,179.76895712999976,54382.68119184 2024-09-04,17:03:38.000,248,11044041,-795,0,1725469417,12628.89071911999,179.8605958199987,54382.7021532 2024-09-04,17:03:39.000,248,11044045,-795,0,1725469418,12629.113017349991,179.93813624999893,54382.60433352 2024-09-04,17:03:40.000,248,11044007,-795,0,1725469419,12629.254479859992,180.0086275499998,54382.63926912001 2024-09-04,17:03:41.000,248,11044044,-795,0,1725469420,12629.301634030002,180.08616798000003,54382.646256240005 2024-09-04,17:03:42.000,248,11044002,-755,0,1725469421,12629.220798310002,180.20600319000368,54382.53446232 2024-09-04,17:03:43.000,248,11043997,-795,0,1725469422,12629.193853069992,180.33288752999943,54382.60433352 2024-09-04,17:03:44.000,248,11044050,-795,0,1725469423,12629.166907829996,180.38928057000157,54382.7021532 2024-09-04,17:03:45.000,248,11044025,-795,0,1725469424,12629.160171520001,180.45272274000308,54382.79997288 2024-09-04,17:03:46.000,248,11044036,-795,0,1725469425,12629.187116759997,180.6500983799997,54382.83490848001 2024-09-04,17:03:47.000,248,11044005,-795,0,1725469426,12629.321842960002,180.68534403000376,54383.19125160001 2024-09-04,17:03:48.000,248,11044049,-795,0,1725469427,12629.436360229993,180.69944229000248,54383.07247056001 2024-09-04,17:03:49.000,248,11044088,-795,0,1725469428,12629.463305470003,180.79108098000142,54383.05849632 2024-09-04,17:03:50.000,248,11044034,-795,0,1725469429,12629.463305470003,180.84042489000421,54383.05849632 2024-09-04,17:03:51.000,248,11044068,-795,0,1725469430,12629.288161409997,180.84747402000357,54382.83490848001 2024-09-04,17:03:52.000,248,11044044,-795,0,1725469431,12629.133226279992,180.98140748999867,54382.75805016001 2024-09-04,17:03:53.000,248,11044024,-795,0,1725469432,12629.005236389996,181.12943921999977,54382.96766376 2024-09-04,17:03:54.000,248,11044045,-795,0,1725469433,12628.883982809995,181.19288139000128,54383.00958648 2024-09-04,17:03:55.000,248,11044057,-795,0,1725469434,12628.70883874999,181.2351761700047,54382.883818320006 2024-09-04,17:03:56.000,248,11044011,-795,0,1725469435,12628.54716730999,181.2704218200015,54382.93971528 2024-09-04,17:03:57.000,248,11044057,-795,0,1725469436,12628.54716730999,181.28452008000022,54383.05849632 2024-09-04,17:03:58.000,248,11044057,-795,0,1725469437,12628.520222069994,181.19993052000063,54383.0165736 2024-09-04,17:03:59.000,248,11044021,-795,0,1725469438,12628.459595279994,181.18583226000192,54382.932728160005 2024-09-04,17:04:00.000,248,11044060,-795,0,1725469439,12628.466331589989,181.1082918300017,54383.18426448 2024-09-04,17:04:01.000,248,11044046,-795,0,1725469440,12628.419177419994,181.04484966000018,54383.07945768 2024-09-04,17:04:02.000,248,11044029,-795,0,1725469441,12628.324869079988,181.06599704999826,54383.12836752 2024-09-04,17:04:03.000,248,11044053,-795,0,1725469442,12628.223824430002,181.0096040100034,54382.74407592 2024-09-04,17:04:04.000,248,11044048,-795,0,1725469443,12628.385495869989,181.01665314000275,54382.89779256 2024-09-04,17:04:05.000,248,11044039,-795,0,1725469444,12628.365286939988,181.1223900900004,54382.89080544 2024-09-04,17:04:06.000,248,11044081,-795,0,1725469445,12628.297923839993,181.1717340000032,54382.89779256 2024-09-04,17:04:07.000,248,11044068,-795,0,1725469446,12628.432650039998,181.16468487000384,54382.82093424 2024-09-04,17:04:08.000,248,11044043,-795,0,1725469447,12628.65494827,181.09419357000297,54383.17029024001 2024-09-04,17:04:09.000,248,11044060,-795,0,1725469448,12628.702102439995,181.04484966000018,54383.156316 2024-09-04,17:04:10.000,248,11044062,-795,0,1725469449,12628.71557506,181.0237022700021,54383.27509704 2024-09-04,17:04:11.000,248,11044040,-795,0,1725469450,12628.56737623999,181.0589479199989,54383.23317432 2024-09-04,17:04:12.000,248,11044079,-795,0,1725469451,12628.493276829999,181.09419357000297,54383.28208416 2024-09-04,17:04:13.000,248,11044083,-795,0,1725469452,12628.446122659989,181.14353747999849,54383.58253032 2024-09-04,17:04:14.000,248,11043995,-795,0,1725469453,12628.54716730999,181.08009531000425,54383.554581840006 2024-09-04,17:04:15.000,248,11044067,-795,0,1725469454,12628.76946553999,180.93206358000316,54383.58253032 2024-09-04,17:04:16.000,248,11044056,-795,0,1725469455,12628.83009232999,180.8968179299991,54383.4707364 2024-09-04,17:04:17.000,248,11044077,-795,0,1725469456,12628.78967446999,180.79813011000078,54383.06548344 2024-09-04,17:04:18.000,248,11044035,-795,0,1725469457,12628.93787329,180.64304925000033,54382.932728160005 2024-09-04,17:04:19.000,248,11044044,-795,0,1725469458,12628.91766436,180.62190186000225,54382.981638000005 2024-09-04,17:04:20.000,248,11044095,-795,0,1725469459,12628.863773879995,180.59370534000482,54382.90477968001 2024-09-04,17:04:21.000,248,11044048,-795,0,1725469460,12628.93787329,180.59370534000482,54382.89779256 2024-09-04,17:04:22.000,248,11044019,-795,0,1725469461,12628.991763769991,180.53731230000267,54382.79298576 2024-09-04,17:04:23.000,248,11044000,-795,0,1725469462,12629.113017349991,180.5302631700033,54383.100419040005 2024-09-04,17:04:24.000,248,11044008,-795,0,1725469463,12629.261216170002,180.5161649100046,54383.13535464 2024-09-04,17:04:25.000,248,11044009,-755,0,1725469464,12629.375733439992,180.45272274000308,54383.31003264001 2024-09-04,17:04:26.000,248,11044019,-795,0,1725469465,12629.490250709998,180.34698578999814,54383.317019760005 2024-09-04,17:04:27.000,248,11044035,-795,0,1725469466,12629.685603699989,180.2201014500024,54383.35195536 2024-09-04,17:04:28.000,248,11044045,-795,0,1725469467,12629.87422038,180.13551189000282,54383.46374928 2024-09-04,17:04:29.000,248,11044033,-795,0,1725469468,12629.9550561,180.0720697200013,54383.52663336001 2024-09-04,17:04:30.000,248,11044015,-795,0,1725469469,12630.02915550999,180.0086275499998,54383.27509704 2024-09-04,17:04:31.000,248,11044065,-795,0,1725469470,12630.01568289,179.96633277000365,54383.12138040001 2024-09-04,17:04:32.000,248,11044038,-795,0,1725469471,12630.07630968,179.8605958199987,54383.14234176001 2024-09-04,17:04:33.000,248,11044057,-795,0,1725469472,12630.15040908999,179.85354668999935,54383.21221296001 2024-09-04,17:04:34.000,248,11044033,-795,0,1725469473,12630.11672754,179.8112519100032,54382.82792136001 2024-09-04,17:04:35.000,248,11044030,-795,0,1725469474,12630.231244809991,179.73371148000297,54382.96766376 2024-09-04,17:04:36.000,248,11044015,-795,0,1725469475,12630.231244809991,179.6984658299989,54382.981638000005 2024-09-04,17:04:37.000,248,11044042,-795,0,1725469476,12630.339025770001,179.68436757000018,54383.09343192001 2024-09-04,17:04:38.000,248,11043970,-795,0,1725469477,12630.453543039992,179.64207279000402,54383.33798112001 2024-09-04,17:04:39.000,248,11044044,-795,0,1725469478,12630.480488280002,179.58567975000187,54383.63842728 2024-09-04,17:04:40.000,248,11044058,-795,0,1725469479,12630.487224589997,179.5786306200025,54383.63144016 2024-09-04,17:04:41.000,248,11044056,-795,0,1725469480,12630.534378759992,179.515188450001,54383.6104788 2024-09-04,17:04:42.000,248,11044054,-795,0,1725469481,12630.561324000002,179.54338496999844,54383.435800800005 2024-09-04,17:04:43.000,248,11044031,-795,0,1725469482,12630.588269239997,179.5010901900023,54383.603491680005 2024-09-04,17:04:44.000,248,11044014,-795,0,1725469483,12630.514169829992,179.45879540999886,54383.61746592 2024-09-04,17:04:45.000,248,11044009,-795,0,1725469484,12630.392916249992,179.46584453999822,54383.6104788 2024-09-04,17:04:46.000,248,11043987,-795,0,1725469485,12630.21777219,179.4517462799995,54383.4008652 2024-09-04,17:04:47.000,248,11044031,-795,0,1725469486,12630.17735433,179.4165006300027,54383.533620480004 2024-09-04,17:04:48.000,248,11043991,-795,0,1725469487,12630.03589182,179.39535324000462,54383.498684879996 2024-09-04,17:04:49.000,248,11044050,-795,0,1725469488,12630.002210269995,179.3037145499984,54383.498684879996 2024-09-04,17:04:50.000,248,11044042,-795,0,1725469489,12629.941583479995,179.2684689000016,54383.533620480004 2024-09-04,17:04:51.000,248,11044051,-795,0,1725469490,12629.88769299999,179.22617411999818,54383.50567200001 2024-09-04,17:04:52.000,248,11044071,-795,0,1725469491,12629.901165619995,179.19797760000074,54383.51265912 2024-09-04,17:04:53.000,248,11044037,-795,0,1725469492,12629.982001339995,179.2050267300001,54383.59650456001 2024-09-04,17:04:54.000,248,11043972,-795,0,1725469493,12630.05610075,179.19797760000074,54383.72925984 2024-09-04,17:04:55.000,248,11044037,-795,0,1725469494,12630.13693647,179.28256716000033,54383.63842728 2024-09-04,17:04:56.000,248,11043997,-795,0,1725469495,12630.19082694999,179.28961628999969,54383.49169776 2024-09-04,17:04:57.000,248,11044026,-795,0,1725469496,12630.25819005,179.36010759000055,54383.47772352001 2024-09-04,17:04:58.000,248,11044017,-795,0,1725469497,12630.440070420002,179.44469715000014,54383.68035 2024-09-04,17:04:59.000,248,11043999,-795,0,1725469498,12630.480488280002,179.4799428000042,54383.58951744 2024-09-04,17:05:00.000,248,11043972,-795,0,1725469499,12630.534378759992,179.49404106000293,54383.603491680005 2024-09-04,17:05:01.000,248,11044024,-795,0,1725469500,12630.460279350002,179.5504340999978,54383.54759472001 2024-09-04,17:05:02.000,248,11044015,-795,0,1725469501,12630.440070420002,179.52223758000036,54383.50567200001 2024-09-04,17:05:03.000,248,11043969,-795,0,1725469502,12630.386179939997,179.52928670999972,54383.75720832 2024-09-04,17:05:04.000,248,11044056,-795,0,1725469503,12630.339025770001,179.4517462799995,54383.69432424001 2024-09-04,17:05:05.000,248,11044028,-795,0,1725469504,12630.244717429996,179.40240237000398,54383.42182656 2024-09-04,17:05:06.000,248,11044030,-795,0,1725469505,12630.15040908999,179.42354976000206,54383.39387808 2024-09-04,17:05:07.000,248,11044020,-795,0,1725469506,12630.13693647,179.46584453999822,54383.33798112001 2024-09-04,17:05:08.000,248,11044004,-795,0,1725469507,12630.15040908999,179.45879540999886,54383.39387808 2024-09-04,17:05:09.000,248,11044013,-795,0,1725469508,12630.13693647,179.49404106000293,54383.58253032 2024-09-04,17:05:10.000,248,11044044,-795,0,1725469509,12630.163881709996,179.515188450001,54383.59650456001 2024-09-04,17:05:11.000,248,11043987,-795,0,1725469510,12630.05610075,179.59272888000123,54383.5406076 2024-09-04,17:05:12.000,248,11044035,-795,0,1725469511,12630.04936443999,179.67731844000082,54383.5406076 2024-09-04,17:05:13.000,248,11044016,-795,0,1725469512,12630.09651861,179.7266623500036,54383.67336288001 2024-09-04,17:05:14.000,248,11044067,-795,0,1725469513,12630.05610075,179.81830104000255,54383.666375759996 2024-09-04,17:05:15.000,248,11044054,-795,0,1725469514,12629.982001339995,179.93108711999957,54383.70829848 2024-09-04,17:05:16.000,248,11044012,-795,0,1725469515,12629.86748406999,180.0368240700045,54383.7851568 2024-09-04,17:05:17.000,248,11044014,-795,0,1725469516,12629.901165619995,180.14256102000218,54383.9248992 2024-09-04,17:05:18.000,248,11043980,-795,0,1725469517,12629.94831978999,180.16370841000025,54383.80611816 2024-09-04,17:05:19.000,248,11044018,-795,0,1725469518,12629.97526503,180.19895406000433,54383.79214392001 2024-09-04,17:05:20.000,248,11044026,-795,0,1725469519,12630.022419199995,180.24829796999984,54383.59650456001 2024-09-04,17:05:21.000,248,11044072,-795,0,1725469520,12630.01568289,180.2553470999992,54383.51265912 2024-09-04,17:05:22.000,248,11044022,-795,0,1725469521,12629.90790192999,180.3681331800035,54383.58253032 2024-09-04,17:05:23.000,248,11044059,-795,0,1725469522,12629.89442931,180.55845969000075,54383.90393784 2024-09-04,17:05:24.000,248,11044089,-795,0,1725469523,12629.84727513999,180.67124576999777,54384.29521656001 2024-09-04,17:05:25.000,248,11044108,-795,0,1725469524,12630.022419199995,180.63600012000097,54384.23233248 2024-09-04,17:05:26.000,248,11043982,-795,0,1725469525,12630.231244809991,180.49501751999924,54384.14848704001 2024-09-04,17:05:27.000,248,11043989,-795,0,1725469526,12630.325553149996,180.48091926000052,54384.26726808001 2024-09-04,17:05:28.000,248,11044041,-795,0,1725469527,12630.05610075,180.52321404000395,54384.41399760001 2024-09-04,17:05:29.000,248,11044071,-795,0,1725469528,12629.820329899994,180.58665620999818,54384.40002336 2024-09-04,17:05:30.000,248,11044062,-795,0,1725469529,12629.557613809993,180.67124576999777,54384.43495896001 2024-09-04,17:05:31.000,248,11044002,-795,0,1725469530,12629.328579269997,180.72058968000056,54384.46989456 2024-09-04,17:05:32.000,248,11044052,-795,0,1725469531,12629.160171520001,180.75583533000463,54384.4489332 2024-09-04,17:05:33.000,248,11044021,-795,0,1725469532,12629.032181629991,180.69944229000248,54384.24630672001 2024-09-04,17:05:34.000,248,11043993,-795,0,1725469533,12628.79641078,180.72763880999992,54384.07861584001 2024-09-04,17:05:35.000,248,11044012,-795,0,1725469534,12628.533694689999,180.73468793999928,54383.79214392001 2024-09-04,17:05:36.000,248,11044034,-795,0,1725469535,12628.345078009988,180.76993359000335,54383.722272720006 2024-09-04,17:05:37.000,248,11044008,-795,0,1725469536,12628.142988710002,180.80517924000014,54383.65938864 2024-09-04,17:05:38.000,248,11044016,-795,0,1725469537,12628.028471439997,180.9250144500038,54383.834066639996 2024-09-04,17:05:39.000,248,11044056,-795,0,1725469538,12627.947635719996,180.98845661999803,54384.1345128 2024-09-04,17:05:40.000,248,11043998,-715,0,1725469539,12627.913954169991,181.08009531000425,54384.12752568001 2024-09-04,17:05:41.000,248,11044014,-795,0,1725469540,12627.75901904,181.1082918300017,54384.2393196 2024-09-04,17:05:42.000,248,11044047,-795,0,1725469541,12627.52998449999,181.22812703999807,54384.14848704001 2024-09-04,17:05:43.000,248,11043907,-795,0,1725469542,12627.36831305999,181.3550113800011,54384.1345128 2024-09-04,17:05:44.000,248,11044019,-795,0,1725469543,12627.152751139998,181.5805835400024,54384.17643552001 2024-09-04,17:05:45.000,248,11044061,-795,0,1725469544,12627.092124349998,181.79205743999773,54384.07162872 2024-09-04,17:05:46.000,248,11044094,-795,0,1725469545,12627.132542209998,181.93304003999947,54384.09957720001 2024-09-04,17:05:47.000,248,11044073,-795,0,1725469546,12627.46935770999,181.7638609200003,54384.09957720001 2024-09-04,17:05:48.000,248,11044106,-795,0,1725469547,12627.853327379991,181.79910657000437,54384.169448399996 2024-09-04,17:05:49.000,248,11044048,-795,0,1725469548,12627.967844649997,181.79910657000437,54384.19040976 2024-09-04,17:05:50.000,248,11043988,-795,0,1725469549,12627.833118449991,181.8625487399986,54383.84105376001 2024-09-04,17:05:51.000,248,11044079,-795,0,1725469550,12627.71860118,182.00353134000034,54383.72925984 2024-09-04,17:05:52.000,248,11044043,-795,0,1725469551,12627.705128559996,182.1727104599995,54383.79214392001 2024-09-04,17:05:53.000,248,11044062,-795,0,1725469552,12627.833118449991,182.22910350000166,54384.106564320005 2024-09-04,17:05:54.000,248,11044035,-795,0,1725469553,12627.920690480001,182.3207421900006,54384.21137112 2024-09-04,17:05:55.000,248,11044031,-795,0,1725469554,12628.082361920002,182.32779131999996,54384.42098472 2024-09-04,17:05:56.000,248,11044023,-795,0,1725469555,12628.203615500002,182.33484044999932,54384.490855920005 2024-09-04,17:05:57.000,248,11043980,-795,0,1725469556,12628.291187529998,182.34893870999804,54384.58168848001 2024-09-04,17:05:58.000,248,11043964,-795,0,1725469557,12628.338341699993,182.39123349000147,54384.337139279996 2024-09-04,17:05:59.000,248,11044027,-715,0,1725469558,12628.324869079988,182.39123349000147,54384.36508776001 2024-09-04,17:06:00.000,248,11044031,-795,0,1725469559,12628.297923839993,182.47582305000105,54384.372074880004 2024-09-04,17:06:01.000,248,11044057,-795,0,1725469560,12628.250769669998,182.58860912999808,54384.35810064 2024-09-04,17:06:02.000,248,11044072,-795,0,1725469561,12628.237297049993,182.7154934700011,54384.38604912001 2024-09-04,17:06:03.000,248,11044103,-795,0,1725469562,12628.311396459998,182.82123041999876,54384.51181728001 2024-09-04,17:06:04.000,248,11044052,-795,0,1725469563,12628.257505979993,183.01155693000328,54384.54675288 2024-09-04,17:06:05.000,248,11044066,-795,0,1725469564,12628.203615500002,183.1243430100003,54384.59566272 2024-09-04,17:06:06.000,248,11044003,-795,0,1725469565,12628.156461329992,183.23007995999797,54384.337139279996 2024-09-04,17:06:07.000,248,11044033,-795,0,1725469566,12628.169933949997,183.3710625599997,54384.46989456 2024-09-04,17:06:08.000,248,11044075,-795,0,1725469567,12628.163197640002,183.49089777000336,54384.5886756 2024-09-04,17:06:09.000,248,11044036,-795,0,1725469568,12628.142988710002,183.52614342000015,54384.57470136 2024-09-04,17:06:10.000,248,11044035,-795,0,1725469569,12628.062152990002,183.69532253999932,54384.59566272 2024-09-04,17:06:11.000,248,11044042,-795,0,1725469570,12627.967844649997,183.7799120999989,54384.66553392 2024-09-04,17:06:12.000,248,11044073,-795,0,1725469571,12627.806173209996,183.8785999200045,54384.609636960005 2024-09-04,17:06:13.000,248,11044062,-795,0,1725469572,12627.664710699995,184.0125333899996,54384.6934824 2024-09-04,17:06:14.000,248,11044071,-795,0,1725469573,12627.55019342999,184.11827034000453,54384.72143088001 2024-09-04,17:06:15.000,248,11044093,-795,0,1725469574,12627.503039259995,184.15351599000132,54384.73540512 2024-09-04,17:06:16.000,248,11044049,-795,0,1725469575,12627.401994609994,184.2874494600037,54384.57470136 2024-09-04,17:06:17.000,248,11044033,-795,0,1725469576,12627.361576749994,184.4707268400016,54384.68649528 2024-09-04,17:06:18.000,248,11044065,-795,0,1725469577,12627.341367819994,184.5835129199986,54384.64457256 2024-09-04,17:06:19.000,248,11044031,-795,0,1725469578,12627.36831305999,184.6681024799982,54384.9729672 2024-09-04,17:06:20.000,248,11044076,-795,0,1725469579,12627.253795789999,184.83728160000464,54384.826237680005 2024-09-04,17:06:21.000,248,11044076,-795,0,1725469580,12627.152751139998,184.96416594000038,54384.63758544 2024-09-04,17:06:22.000,248,11043994,-795,0,1725469581,12626.930452909997,185.0910502800034,54384.52579152 2024-09-04,17:06:23.000,248,11044034,-795,0,1725469582,12626.788990399997,185.19678723000106,54384.441946080005 2024-09-04,17:06:24.000,248,11044027,-795,0,1725469583,12626.62058265,185.35891722000088,54384.337139279996 2024-09-04,17:06:25.000,248,11044034,-795,0,1725469584,12626.47912014,185.46465416999854,54384.5886756 2024-09-04,17:06:26.000,248,11044085,-795,0,1725469585,12626.27703084,185.60563677000027,54384.49784304 2024-09-04,17:06:27.000,248,11044020,-795,0,1725469586,12626.23661298,185.72547198000393,54384.504830159996 2024-09-04,17:06:28.000,248,11044072,-795,0,1725469587,12626.162513569994,185.82415980000223,54384.61662408 2024-09-04,17:06:29.000,248,11044039,-795,0,1725469588,12626.202931429994,185.92284762000054,54384.560727120006 2024-09-04,17:06:30.000,248,11043962,-795,0,1725469589,12626.054732609999,186.13432152000314,54384.46290744001 2024-09-04,17:06:31.000,248,11044016,-795,0,1725469590,12625.940215339993,186.24710760000016,54384.393036240006 2024-09-04,17:06:32.000,248,11043965,-795,0,1725469591,12625.812225449998,186.43038497999805,54384.56771424 2024-09-04,17:06:33.000,248,11044047,-795,0,1725469592,12625.738126039992,186.60661323000386,54384.71444376 2024-09-04,17:06:34.000,248,11044024,-795,0,1725469593,12625.522564120001,186.81103799999983,54384.60264984001 2024-09-04,17:06:35.000,248,11044033,-795,0,1725469594,12625.515827809992,186.90972581999813,54384.43495896001 2024-09-04,17:06:36.000,248,11044055,-795,0,1725469595,12625.29352957999,187.05775754999922,54384.036693120004 2024-09-04,17:06:37.000,248,11044016,-795,0,1725469596,12625.19922124,187.12119972000073,54383.9947704 2024-09-04,17:06:38.000,248,11044001,-795,0,1725469597,12625.09144027999,187.26923145000183,54384.09259008 2024-09-04,17:06:39.000,248,11044100,-795,0,1725469598,12624.92976883999,187.3749683999995,54383.938873440005 2024-09-04,17:06:40.000,248,11043986,-795,0,1725469599,12624.923032529994,187.55824578000465,54384.31617792001 2024-09-04,17:06:41.000,248,11044037,-795,0,1725469600,12624.882614669994,187.61463881999953,54384.28822944 2024-09-04,17:06:42.000,248,11044078,-795,0,1725469601,12624.869142049989,187.8331618500015,54384.28822944 2024-09-04,17:06:43.000,248,11044006,-795,0,1725469602,12624.828724189989,188.02348835999874,54384.155474160005 2024-09-04,17:06:44.000,248,11044053,-795,0,1725469603,12624.983659319994,188.21381487000326,54384.46989456 2024-09-04,17:06:45.000,248,11044045,-795,0,1725469604,12625.01060455999,188.41823963999923,54384.58168848001 2024-09-04,17:06:46.000,248,11044014,-795,0,1725469605,12625.024077179994,188.6508609299999,54384.539765760004 2024-09-04,17:06:47.000,248,11044011,-795,0,1725469606,12625.01734087,188.91167873999802,54384.393036240006 2024-09-04,17:06:48.000,248,11044023,-795,0,1725469607,12625.226166479995,189.13725089999934,54384.46290744001 2024-09-04,17:06:49.000,248,11044033,-795,0,1725469608,12625.408046849996,189.36282306000066,54384.225345360006 2024-09-04,17:06:50.000,248,11043965,-795,0,1725469609,12625.670762939997,189.51790392000112,54384.11355144 2024-09-04,17:06:51.000,248,11043990,-795,0,1725469610,12625.946951649988,189.68003391000093,54384.12752568001 2024-09-04,17:06:52.000,248,11044032,-795,0,1725469611,12626.155777259999,189.8492130300001,54384.14848704001 2024-09-04,17:06:53.000,248,11044038,-795,0,1725469612,12626.35113024999,190.032490409998,54384.2393196 2024-09-04,17:06:54.000,248,11043985,-795,0,1725469613,12626.384811799995,190.25101343999995,54384.26726808001 2024-09-04,17:06:55.000,248,11044020,-795,0,1725469614,12626.485856449995,190.42724168999848,54384.53277864001 2024-09-04,17:06:56.000,248,11044019,-795,0,1725469615,12626.41175703999,190.61051907000365,54384.51181728001 2024-09-04,17:06:57.000,248,11044024,-795,0,1725469616,12626.41849335,190.8008455800009,54384.6934824 2024-09-04,17:06:58.000,248,11044012,-795,0,1725469617,12626.47912014,191.061663389999,54384.875147520004 2024-09-04,17:06:59.000,248,11044037,-795,0,1725469618,12626.49259275999,191.26608816000225,54384.96598008001 2024-09-04,17:07:00.000,248,11043994,-795,0,1725469619,12626.49259275999,191.5410042299991,54385.04982552 2024-09-04,17:07:01.000,248,11044072,-795,0,1725469620,12626.526274309996,191.74542900000233,54384.98694144001 2024-09-04,17:07:02.000,248,11043973,-795,0,1725469621,12626.51280168999,191.978050290003,54384.66553392 2024-09-04,17:07:03.000,248,11044003,-795,0,1725469622,12626.55321954999,192.21772071000305,54384.63059832001 2024-09-04,17:07:04.000,248,11044005,-795,0,1725469623,12626.681209440001,192.40099809000094,54384.8332248 2024-09-04,17:07:05.000,248,11044005,-795,0,1725469624,12626.802463020002,192.49263677999988,54384.55374000001 2024-09-04,17:07:06.000,248,11044056,-795,0,1725469625,12626.788990399997,192.63361938000162,54384.560727120006 2024-09-04,17:07:07.000,248,11044036,-795,0,1725469626,12626.788990399997,192.72525807000056,54384.59566272 2024-09-04,17:07:08.000,248,11043999,-795,0,1725469627,12626.896771359992,192.8168967599995,54384.728418000006 2024-09-04,17:07:09.000,248,11044011,-795,0,1725469628,12626.876562429992,192.88738806000038,54384.93104448 2024-09-04,17:07:10.000,248,11043987,-795,0,1725469629,12626.741836230001,192.9155845799978,54385.19655504 2024-09-04,17:07:11.000,248,11044028,-795,0,1725469630,12626.694682059991,192.97197761999996,54385.1476452 2024-09-04,17:07:12.000,248,11044016,-795,0,1725469631,12626.721627300001,192.98607587999868,54385.18258080001 2024-09-04,17:07:13.000,248,11044002,-795,0,1725469632,12626.782254090002,193.0142724000034,54385.15463232001 2024-09-04,17:07:14.000,248,11044017,-795,0,1725469633,12626.876562429992,192.97902674999932,54385.03585128001 2024-09-04,17:07:15.000,248,11044058,-795,0,1725469634,12627.105596969988,192.9014863199991,54384.96598008001 2024-09-04,17:07:16.000,248,11044014,-795,0,1725469635,12627.105596969988,192.89443718999973,54385.05681264001 2024-09-04,17:07:17.000,248,11044001,-795,0,1725469636,12627.300949959994,192.83804415000486,54385.15463232001 2024-09-04,17:07:18.000,248,11043985,-795,0,1725469637,12627.543457119995,192.69001242000377,54385.04982552 2024-09-04,17:07:19.000,248,11043989,-795,0,1725469638,12627.725337489996,192.62657025000226,54385.02187704 2024-09-04,17:07:20.000,248,11044009,-795,0,1725469639,12627.860063690001,192.52788243000396,54384.84021192 2024-09-04,17:07:21.000,248,11043951,-795,0,1725469640,12627.967844649997,192.44329287000437,54384.728418000006 2024-09-04,17:07:22.000,248,11044020,-795,0,1725469641,12628.163197640002,192.37985070000286,54385.01488992001 2024-09-04,17:07:23.000,248,11044028,-795,0,1725469642,12628.210351809998,192.31640853000135,54384.9729672 2024-09-04,17:07:24.000,248,11044002,-795,0,1725469643,12628.419177419994,192.26706461999856,54385.16860656 2024-09-04,17:07:25.000,248,11043984,-795,0,1725469644,12628.459595279994,192.21772071000305,54385.39219440001 2024-09-04,17:07:26.000,248,11044019,-795,0,1725469645,12628.560639929994,192.1613276700009,54385.15463232001 2024-09-04,17:07:27.000,248,11044059,-795,0,1725469646,12628.601057789994,192.10493462999875,54385.03585128001 2024-09-04,17:07:28.000,248,11044054,-795,0,1725469647,12628.69536613,191.99214855000173,54385.10572248001 2024-09-04,17:07:29.000,248,11044049,-795,0,1725469648,12628.803147089995,191.92165725000086,54385.07078688 2024-09-04,17:07:30.000,248,11044046,-795,0,1725469649,12628.863773879995,191.80182204000448,54385.161619440005 2024-09-04,17:07:31.000,248,11044044,-795,0,1725469650,12628.91766436,191.72428161000425,54385.20354216001 2024-09-04,17:07:32.000,248,11044024,-795,0,1725469651,12628.991763769991,191.58329901000252,54385.09873536 2024-09-04,17:07:33.000,248,11043998,-795,0,1725469652,12628.985027459996,191.51280771000165,54385.20354216001 2024-09-04,17:07:34.000,248,11044021,-795,0,1725469653,12628.93113697999,191.4564146699995,54385.280400480005 2024-09-04,17:07:35.000,248,11043989,-795,0,1725469654,12628.81661971,191.44936554000014,54385.2873876 2024-09-04,17:07:36.000,248,11044015,-795,0,1725469655,12628.76946553999,191.37887423999928,54384.84719904001 2024-09-04,17:07:37.000,248,11044000,-795,0,1725469656,12629.005236389996,191.2731372900016,54384.84021192 2024-09-04,17:07:38.000,248,11044021,-795,0,1725469657,12629.160171520001,191.24494077000418,54385.05681264001 2024-09-04,17:07:39.000,248,11044016,-795,0,1725469658,12629.348788199997,191.24494077000418,54384.945018720005 2024-09-04,17:07:40.000,248,11044013,-795,0,1725469659,12629.463305470003,191.25198990000354,54385.077774 2024-09-04,17:07:41.000,248,11044021,-795,0,1725469660,12629.571086429998,191.28018642000097,54385.280400480005 2024-09-04,17:07:42.000,248,11043982,-795,0,1725469661,12629.591295359998,191.3577268500012,54385.10572248001 2024-09-04,17:07:43.000,248,11044013,-795,0,1725469662,12629.638449529994,191.5057585800023,54385.17559368 2024-09-04,17:07:44.000,248,11044009,-795,0,1725469663,12629.651922149998,191.62559378999867,54385.280400480005 2024-09-04,17:07:45.000,248,11044017,-795,0,1725469664,12629.74623048999,191.7172324800049,54385.25245200001 2024-09-04,17:07:46.000,248,11044008,-795,0,1725469665,12629.739494179994,191.73837987000297,54385.16860656 2024-09-04,17:07:47.000,248,11044039,-795,0,1725469666,12629.793384659999,191.87231333999807,54385.2873876 2024-09-04,17:07:48.000,248,11044049,-795,0,1725469667,12629.86748406999,191.87231333999807,54385.60879512001 2024-09-04,17:07:49.000,248,11044052,-795,0,1725469668,12629.840538829994,191.90755899000214,54385.615782240006 2024-09-04,17:07:50.000,248,11044004,-795,0,1725469669,12629.85401145,191.978050290003,54385.63674360001 2024-09-04,17:07:51.000,248,11044040,-795,0,1725469670,12629.732757869999,192.03444332999788,54385.22450352001 2024-09-04,17:07:52.000,248,11043988,-795,0,1725469671,12629.631713219998,192.11903289000475,54385.05681264001 2024-09-04,17:07:53.000,248,11044043,-795,0,1725469672,12629.678867389994,192.29526114000328,54385.161619440005 2024-09-04,17:07:54.000,248,11043990,-795,0,1725469673,12629.564350119988,192.45034200000373,54385.161619440005 2024-09-04,17:07:55.000,248,11044008,-795,0,1725469674,12629.510459639998,192.64771764000034,54385.25245200001 2024-09-04,17:07:56.000,248,11044027,-795,0,1725469675,12629.402678680002,192.83804415000486,54385.41315576 2024-09-04,17:07:57.000,248,11044015,-795,0,1725469676,12629.348788199997,193.04246892000083,54385.51796256001 2024-09-04,17:07:58.000,248,11043964,-795,0,1725469677,12629.227534619997,193.2398445600047,54385.47603984 2024-09-04,17:07:59.000,248,11044019,-795,0,1725469678,12629.139962590001,193.3949254199979,54385.4620656 2024-09-04,17:08:00.000,248,11044029,-795,0,1725469679,12629.03891794,193.56410454000434,54385.664692080005 2024-09-04,17:08:01.000,248,11044009,-795,0,1725469680,12628.91766436,193.76148018000094,54385.58084664 2024-09-04,17:08:02.000,248,11044040,-795,0,1725469681,12628.742520299995,193.95885582000483,54385.566872400006 2024-09-04,17:08:03.000,248,11044023,-795,0,1725469682,12628.762729229995,194.12098581000464,54385.783473120006 2024-09-04,17:08:04.000,248,11044038,-795,0,1725469683,12628.76946553999,194.3113123200019,54385.80443448001 2024-09-04,17:08:05.000,248,11044012,-795,0,1725469684,12628.782938159995,194.5368844800032,54385.60879512001 2024-09-04,17:08:06.000,248,11044035,-795,0,1725469685,12628.782938159995,194.6708179499983,54385.20354216001 2024-09-04,17:08:07.000,248,11043992,-795,0,1725469686,12628.83682864,194.85409533000347,54385.2175164 2024-09-04,17:08:08.000,248,11044023,-795,0,1725469687,12628.91766436,195.02327445000265,54385.22450352001 2024-09-04,17:08:09.000,248,11044027,-795,0,1725469688,12628.985027459996,195.20655183000054,54385.22450352001 2024-09-04,17:08:10.000,248,11043987,-795,0,1725469689,12629.03891794,195.36868182000035,54385.20354216001 2024-09-04,17:08:11.000,248,11044017,-795,0,1725469690,12629.173644139992,195.5731065900036,54385.47603984 2024-09-04,17:08:12.000,248,11044052,-795,0,1725469691,12629.342051890002,195.72818745000404,54385.4620656 2024-09-04,17:08:13.000,248,11044065,-795,0,1725469692,12629.571086429998,195.9185139600013,54385.7415504 2024-09-04,17:08:14.000,248,11044046,-795,0,1725469693,12629.80685727999,196.13703699000325,54385.74853752 2024-09-04,17:08:15.000,248,11044021,-795,0,1725469694,12630.02915550999,196.36260915000457,54385.762511760004 2024-09-04,17:08:16.000,248,11044035,-795,0,1725469695,12630.271662669991,196.4753952300016,54385.67866632 2024-09-04,17:08:17.000,248,11044038,-795,0,1725469696,12630.527642449997,196.70096739000292,54385.58783376001 2024-09-04,17:08:18.000,248,11044005,-795,0,1725469697,12630.729731749998,196.90539215999888,54385.65770496001 2024-09-04,17:08:19.000,248,11044006,-795,0,1725469698,12630.952029979999,197.00407998000446,54385.72058904 2024-09-04,17:08:20.000,248,11044010,-795,0,1725469699,12631.059810939994,197.15916083999764,54385.70661480001 2024-09-04,17:08:21.000,248,11044002,-795,0,1725469700,12631.20800975999,197.30014343999937,54385.58783376001 2024-09-04,17:08:22.000,248,11044001,-795,0,1725469701,12631.34947226999,197.44817517000047,54385.44110424001 2024-09-04,17:08:23.000,248,11043976,-795,0,1725469702,12631.531352639991,197.4904699500039,54385.39219440001 2024-09-04,17:08:24.000,248,11044072,-795,0,1725469703,12631.740178250002,197.56801038000413,54385.58783376001 2024-09-04,17:08:25.000,248,11044016,-795,0,1725469704,12631.901849690003,197.60325603000092,54385.734563280006 2024-09-04,17:08:26.000,248,11044030,-795,0,1725469705,12631.982685409988,197.59620690000156,54385.89526704001 2024-09-04,17:08:27.000,248,11044031,-795,0,1725469706,12632.137620539994,197.57505951000348,54386.069945040006 2024-09-04,17:08:28.000,248,11044044,-795,0,1725469707,12632.279083049994,197.51161734000198,54386.32846848001 2024-09-04,17:08:29.000,248,11044026,-795,0,1725469708,12632.37339139,197.39883125999768,54386.36340408 2024-09-04,17:08:30.000,248,11044018,-795,0,1725469709,12632.46769972999,197.25784866000322,54386.07693216 2024-09-04,17:08:31.000,248,11044010,-795,0,1725469710,12632.52832651999,197.14506257999892,54385.97911248 2024-09-04,17:08:32.000,248,11044037,-795,0,1725469711,12632.56874437999,197.04637476000062,54385.94417688001 2024-09-04,17:08:33.000,248,11044031,-795,0,1725469712,12632.669789029991,196.91949042000488,54386.00706096 2024-09-04,17:08:34.000,248,11044055,-795,0,1725469713,12632.851669399992,196.83490085999802,54386.167764720005 2024-09-04,17:08:35.000,248,11044018,-795,0,1725469714,12633.053758699993,196.7573604299978,54386.20968744001 2024-09-04,17:08:36.000,248,11044042,-795,0,1725469715,12633.195221209993,196.67982000000484,54386.1957132 2024-09-04,17:08:37.000,248,11044018,-795,0,1725469716,12633.343420029989,196.59523043999798,54385.87430568001 2024-09-04,17:08:38.000,248,11044026,-795,0,1725469717,12633.383837889989,196.51769000999775,54386.118854880006 2024-09-04,17:08:39.000,248,11044004,-795,0,1725469718,12633.579190879995,196.46129697000288,54386.20270032 2024-09-04,17:08:40.000,248,11044000,-795,0,1725469719,12633.78801648999,196.41900218999945,54386.32148136 2024-09-04,17:08:41.000,248,11044023,-795,0,1725469720,12633.862115899996,196.36260915000457,54386.25161016 2024-09-04,17:08:42.000,248,11044041,-795,0,1725469721,12633.74759862999,196.35556001999794,54386.433275280004 2024-09-04,17:08:43.000,248,11043993,-795,0,1725469722,12633.889061139991,196.35556001999794,54386.503146480005 2024-09-04,17:08:44.000,248,11044037,-795,0,1725469723,12633.936215310001,196.34146175999922,54386.649876 2024-09-04,17:08:45.000,248,11043999,-795,0,1725469724,12633.862115899996,196.35556001999794,54386.60795328 2024-09-04,17:08:46.000,248,11044031,-795,0,1725469725,12633.68697183999,196.33441262999986,54386.47519800001 2024-09-04,17:08:47.000,248,11043989,-795,0,1725469726,12633.67349922,196.34146175999922,54386.51712072 2024-09-04,17:08:48.000,248,11044022,-795,0,1725469727,12633.498355159994,196.2921178500037,54386.39833968001 2024-09-04,17:08:49.000,248,11044008,-795,0,1725469728,12633.363628959989,196.35556001999794,54386.59397904001 2024-09-04,17:08:50.000,248,11043993,-795,0,1725469729,12633.282793239989,196.4119530600001,54386.64288888001 2024-09-04,17:08:51.000,248,11043986,-795,0,1725469730,12633.377101579994,196.3273635000005,54386.824554 2024-09-04,17:08:52.000,248,11044024,-795,0,1725469731,12633.5926635,196.2921178500037,54386.70577296 2024-09-04,17:08:53.000,248,11043950,-795,0,1725469732,12633.5926635,196.32031437000114,54386.56603056001 2024-09-04,17:08:54.000,248,11044013,-795,0,1725469733,12633.68697183999,196.3767074100033,54386.66385024001 2024-09-04,17:08:55.000,248,11043967,-795,0,1725469734,12633.72738969999,196.5106408799984,54386.670837360005 2024-09-04,17:08:56.000,248,11043999,-795,0,1725469735,12633.761071249995,196.65867260999948,54386.405326800006 2024-09-04,17:08:57.000,248,11044034,-795,0,1725469736,12633.82843434999,196.84194999000465,54386.80359264 2024-09-04,17:08:58.000,248,11044009,-795,0,1725469737,12633.76780755999,196.9476869400023,54386.838528240005 2024-09-04,17:08:59.000,248,11044010,-795,0,1725469738,12633.740862319995,197.01112911000382,54386.77564416 2024-09-04,17:09:00.000,248,11044045,-795,0,1725469739,12633.7947528,197.15916083999764,54387.01320624 2024-09-04,17:09:01.000,248,11044047,-795,0,1725469740,12633.781280179996,197.18735736000235,54387.02718048001 2024-09-04,17:09:02.000,248,11043973,-795,0,1725469741,12633.74759862999,197.14506257999892,54386.88045096001 2024-09-04,17:09:03.000,248,11043994,-795,0,1725469742,12633.801489109996,197.16620997000427,54386.92237368 2024-09-04,17:09:04.000,248,11044017,-795,0,1725469743,12633.83517066,197.13801344999956,54387.14596152001 2024-09-04,17:09:05.000,248,11044018,-795,0,1725469744,12633.936215310001,197.08866954000405,54387.2088456 2024-09-04,17:09:06.000,248,11044054,-795,0,1725469745,12633.936215310001,197.0322765000019,54387.02019336 2024-09-04,17:09:07.000,248,11044033,-795,0,1725469746,12633.990105789992,196.96178520000103,54387.055128960004 2024-09-04,17:09:08.000,248,11044033,-795,0,1725469747,12634.037259960001,196.87719564000145,54386.649876 2024-09-04,17:09:09.000,248,11043986,-795,0,1725469748,12634.077677820002,196.8701465100021,54386.56603056001 2024-09-04,17:09:10.000,248,11043997,-795,0,1725469749,12634.097886750002,196.81375346999994,54386.55904344 2024-09-04,17:09:11.000,248,11044009,-795,0,1725469750,12634.097886750002,196.76440956000442,54386.30750712001 2024-09-04,17:09:12.000,248,11043957,-795,0,1725469751,12634.225876639997,196.76440956000442,54386.39135256 2024-09-04,17:09:13.000,248,11043995,-795,0,1725469752,12634.448174869998,196.7573604299978,54386.76166992001 2024-09-04,17:09:14.000,248,11044010,-795,0,1725469753,12634.569428449999,196.6868691300042,54386.81057976001 2024-09-04,17:09:15.000,248,11044013,-795,0,1725469754,12634.71089096,196.6234269600027,54386.74769568 2024-09-04,17:09:16.000,248,11044033,-795,0,1725469755,12634.81193561,196.4401495800048,54386.78263128001 2024-09-04,17:09:17.000,248,11044002,-795,0,1725469756,12634.92645287999,196.33441262999986,54386.87346384 2024-09-04,17:09:18.000,248,11044012,-795,0,1725469757,12634.99381598,196.2286756800022,54386.97827064001 2024-09-04,17:09:19.000,248,11043986,-795,0,1725469758,12634.96687073999,196.08769308000046,54386.91538656 2024-09-04,17:09:20.000,248,11043984,-795,0,1725469759,12634.91298026,195.9185139600013,54386.92936080001 2024-09-04,17:09:21.000,248,11044013,-795,0,1725469760,12634.82540822999,195.87621917999786,54386.66385024001 2024-09-04,17:09:22.000,248,11044016,-795,0,1725469761,12634.758045129995,195.80572788000427,54386.621927520006 2024-09-04,17:09:23.000,248,11043990,-795,0,1725469762,12634.717627269994,195.69999092999933,54386.649876 2024-09-04,17:09:24.000,248,11043997,-795,0,1725469763,12634.74457250999,195.69294179999997,54386.768657040004 2024-09-04,17:09:25.000,248,11044017,-795,0,1725469764,12634.66373678999,195.72113832000468,54386.48917224 2024-09-04,17:09:26.000,248,11043978,-795,0,1725469765,12634.70415464999,195.69294179999997,54386.5101336 2024-09-04,17:09:27.000,248,11044012,-795,0,1725469766,12634.717627269994,195.75638397000148,54386.47519800001 2024-09-04,17:09:28.000,248,11044003,-795,0,1725469767,12634.60310999999,195.78458048999892,54386.09090640001 2024-09-04,17:09:29.000,248,11044047,-795,0,1725469768,12634.76478143999,195.86212091999914,54386.60795328 2024-09-04,17:09:30.000,248,11044053,-795,0,1725469769,12634.86582608999,195.89736657000321,54386.98525776 2024-09-04,17:09:31.000,248,11044018,-795,0,1725469770,12634.93318919,195.96080874000472,54386.9642964 2024-09-04,17:09:32.000,248,11044021,-795,0,1725469771,12634.99381598,195.96785787000408,54386.98525776 2024-09-04,17:09:33.000,248,11044007,-795,0,1725469772,12635.088124319991,196.0313000399983,54387.006219120005 2024-09-04,17:09:34.000,248,11044042,-795,0,1725469773,12634.960134429995,196.05244743000367,54386.70577296 2024-09-04,17:09:35.000,248,11044025,-795,0,1725469774,12634.980343359995,196.10179133999918,54386.84551536 2024-09-04,17:09:36.000,248,11043975,-795,0,1725469775,12634.93318919,196.15818438000133,54386.838528240005 2024-09-04,17:09:37.000,248,11044050,-795,0,1725469776,12634.859089779995,196.25687219999963,54386.719747200004 2024-09-04,17:09:38.000,248,11044046,-795,0,1725469777,12634.75130882,196.41900218999945,54386.81756688 2024-09-04,17:09:39.000,248,11044036,-795,0,1725469778,12634.697418339994,196.55293566000182,54386.77564416 2024-09-04,17:09:40.000,248,11044038,-795,0,1725469779,12634.72436357999,196.66572173999884,54386.78263128001 2024-09-04,17:09:41.000,248,11043985,-795,0,1725469780,12634.818671919995,196.77145869000378,54386.76166992001 2024-09-04,17:09:42.000,248,11043974,-795,0,1725469781,12634.86582608999,196.80670434000058,54386.789618400006 2024-09-04,17:09:43.000,248,11044044,-795,0,1725469782,12634.92645287999,196.87719564000145,54386.83154112001 2024-09-04,17:09:44.000,248,11044039,-795,0,1725469783,12635.04770645999,196.90539215999888,54386.90141232001 2024-09-04,17:09:45.000,248,11044002,-795,0,1725469784,12635.040970149996,196.98998171999847,54386.936347920004 2024-09-04,17:09:46.000,248,11044023,-795,0,1725469785,12634.960134429995,197.03932563000126,54386.81756688 2024-09-04,17:09:47.000,248,11043996,-795,0,1725469786,12635.067915389991,197.08866954000405,54386.92237368 2024-09-04,17:09:48.000,248,11044005,-795,0,1725469787,12635.296949930002,197.10981693000213,54387.04814184001 2024-09-04,17:09:49.000,248,11044004,-795,0,1725469788,12635.424939819997,197.14506257999892,54387.04115472 2024-09-04,17:09:50.000,248,11044009,-795,0,1725469789,12635.579874949988,197.12391519000084,54387.06211608 2024-09-04,17:09:51.000,248,11044026,-795,0,1725469790,12635.728073769998,197.1309643200002,54386.92237368 2024-09-04,17:09:52.000,248,11044007,-795,0,1725469791,12635.936899379994,197.10981693000213,54387.02019336 2024-09-04,17:09:53.000,248,11043962,-795,0,1725469792,12636.13225237,197.10276780000277,54387.06910320001 2024-09-04,17:09:54.000,248,11044034,-795,0,1725469793,12636.22656070999,197.10276780000277,54387.14596152001 2024-09-04,17:09:55.000,248,11043963,-795,0,1725469794,12636.22656070999,197.16620997000427,54387.341600880005 2024-09-04,17:09:56.000,248,11043998,-795,0,1725469795,12636.13225237,197.20145562000107,54387.36954936 2024-09-04,17:09:57.000,248,11044011,-795,0,1725469796,12636.11204344,197.38473299999896,54387.46736904 2024-09-04,17:09:58.000,248,11043983,-795,0,1725469797,12636.260242259996,197.49751908000326,54387.37653648 2024-09-04,17:09:59.000,248,11044049,-795,0,1725469798,12636.677893480002,197.4270277800024,54387.21583272001 2024-09-04,17:10:00.000,248,11044070,-795,0,1725469799,12636.933873259994,197.30719256999873,54387.222819840004 2024-09-04,17:10:01.000,248,11044000,-795,0,1725469800,12636.927136949998,197.1944064900017,54387.16692288001 2024-09-04,17:10:02.000,248,11044110,-795,0,1725469801,12636.785674439998,197.2296521399985,54387.39749784 2024-09-04,17:10:03.000,248,11044064,-795,0,1725469802,12636.981027429989,197.180308230003,54387.62108568001 2024-09-04,17:10:04.000,248,11044060,-795,0,1725469803,12637.16290779999,197.10981693000213,54387.64204704 2024-09-04,17:10:05.000,248,11044039,-795,0,1725469804,12637.31110662,197.01817824000318,54387.63505992 2024-09-04,17:10:06.000,248,11044056,-795,0,1725469805,12637.30437030999,196.9688343300004,54387.53724024 2024-09-04,17:10:07.000,248,11043962,-795,0,1725469806,12637.358260789995,196.85604825000337,54387.64903416001 2024-09-04,17:10:08.000,248,11044054,-795,0,1725469807,12637.358260789995,196.7573604299978,54387.795763680006 2024-09-04,17:10:09.000,248,11044057,-795,0,1725469808,12637.4323602,196.65162348000013,54387.85166064 2024-09-04,17:10:10.000,248,11044035,-795,0,1725469809,12637.42562388999,196.65867260999948,54387.83069928 2024-09-04,17:10:11.000,248,11044066,-795,0,1725469810,12637.47277806,196.52473914000439,54387.86563488001 2024-09-04,17:10:12.000,248,11044048,-795,0,1725469811,12637.688339979992,196.43310044999816,54387.69095688 2024-09-04,17:10:13.000,248,11044027,-795,0,1725469812,12637.930847139993,196.22162655000284,54387.607111440004 2024-09-04,17:10:14.000,248,11043955,-795,0,1725469813,12637.897165590002,196.0453983000043,54387.125000160006 2024-09-04,17:10:15.000,248,11044030,-795,0,1725469814,12637.937583450002,195.9819561300028,54387.125000160006 2024-09-04,17:10:16.000,248,11044008,-795,0,1725469815,12637.903901899997,195.89736657000321,54386.9642964 2024-09-04,17:10:17.000,248,11044061,-795,0,1725469816,12637.971264999993,195.71408918999805,54386.92936080001 2024-09-04,17:10:18.000,248,11044022,-795,0,1725469817,12637.991473929993,195.6858926700006,54387.055128960004 2024-09-04,17:10:19.000,248,11044049,-795,0,1725469818,12638.099254889989,195.61540136999974,54387.36954936 2024-09-04,17:10:20.000,248,11044056,-795,0,1725469819,12638.038628099988,195.60130311000103,54387.53724024 2024-09-04,17:10:21.000,248,11044031,-795,0,1725469820,12638.085782269998,195.488517030004,54387.53025312001 2024-09-04,17:10:22.000,248,11043978,-795,0,1725469821,12638.227244779999,195.361632690001,54387.44640768 2024-09-04,17:10:23.000,248,11043984,-795,0,1725469822,12638.36197097999,195.2417974800046,54387.4883304 2024-09-04,17:10:24.000,248,11044005,-795,0,1725469823,12638.42933408,195.17130618000374,54387.49531752 2024-09-04,17:10:25.000,248,11044015,-795,0,1725469824,12638.456279319995,195.07261835999816,54387.33461376001 2024-09-04,17:10:26.000,248,11044043,-795,0,1725469825,12638.48322455999,194.99507792999793,54387.222819840004 2024-09-04,17:10:27.000,248,11044028,-795,0,1725469826,12638.48996087,194.93868489000306,54387.243781200006 2024-09-04,17:10:28.000,248,11044022,-795,0,1725469827,12638.44954301,194.8681935900022,54387.32762664 2024-09-04,17:10:29.000,248,11043994,-795,0,1725469828,12638.36197097999,194.82589880999876,54387.26474256001 2024-09-04,17:10:30.000,248,11044023,-795,0,1725469829,12638.193563229994,194.8188496799994,54386.94333504 2024-09-04,17:10:31.000,248,11044025,-795,0,1725469830,12638.126200129998,194.7836040300026,54386.789618400006 2024-09-04,17:10:32.000,248,11044018,-795,0,1725469831,12637.930847139993,194.8822918500009,54386.79660552 2024-09-04,17:10:33.000,248,11044057,-795,0,1725469832,12637.728757839992,195.00212706000457,54386.99224488 2024-09-04,17:10:34.000,248,11043999,-795,0,1725469833,12637.863484039997,195.13606052999967,54387.15294864 2024-09-04,17:10:35.000,248,11044024,-795,0,1725469834,12638.099254889989,195.0655692299988,54387.57217584001 2024-09-04,17:10:36.000,248,11044059,-795,0,1725469835,12638.42933408,194.83999707000476,54387.411472080006 2024-09-04,17:10:37.000,248,11044000,-795,0,1725469836,12638.887403159992,194.64262143000087,54387.39749784 2024-09-04,17:10:38.000,248,11043955,-795,0,1725469837,12638.974975190002,194.48049144000106,54387.33461376001 2024-09-04,17:10:39.000,248,11044002,-795,0,1725469838,12638.853721610001,194.31836145000125,54387.25076832 2024-09-04,17:10:40.000,248,11044005,-795,0,1725469839,12638.73246803,194.20557537000423,54386.98525776 2024-09-04,17:10:41.000,248,11043997,-795,0,1725469840,12638.52364241999,194.08574016000057,54386.90141232001 2024-09-04,17:10:42.000,248,11044032,-795,0,1725469841,12638.48322455999,193.98705234000226,54387.13198728 2024-09-04,17:10:43.000,248,11044043,-795,0,1725469842,12638.48322455999,193.83902061000117,54387.22980696 2024-09-04,17:10:44.000,248,11044055,-795,0,1725469843,12638.48322455999,193.68393975000072,54387.23679408001 2024-09-04,17:10:45.000,248,11044009,-795,0,1725469844,12638.52364241999,193.45131846000004,54387.348588 2024-09-04,17:10:46.000,248,11044014,-795,0,1725469845,12638.44954301,193.28213934000087,54387.08307744 2024-09-04,17:10:47.000,248,11043982,-795,0,1725469846,12638.44954301,193.04246892000083,54387.01320624 2024-09-04,17:10:48.000,248,11043994,-795,0,1725469847,12638.5101698,192.8662406700023,54387.04814184001 2024-09-04,17:10:49.000,248,11044035,-795,0,1725469848,12638.66510492999,192.7041106800025,54387.02718048001 2024-09-04,17:10:50.000,248,11043990,-795,0,1725469849,12638.658368619996,192.64771764000034,54386.91538656 2024-09-04,17:10:51.000,248,11044048,-795,0,1725469850,12638.766149579991,192.54198069000267,54387.09705168001 2024-09-04,17:10:52.000,248,11044043,-795,0,1725469851,12638.820040059996,192.45034200000373,54387.06211608 2024-09-04,17:10:53.000,248,11044055,-795,0,1725469852,12638.921084709997,192.46444026000245,54387.09006456 2024-09-04,17:10:54.000,248,11043994,-795,0,1725469853,12638.907612089992,192.39394896000158,54387.125000160006 2024-09-04,17:10:55.000,248,11044007,-795,0,1725469854,12638.968238879992,192.36575244000414,54386.99224488 2024-09-04,17:10:56.000,248,11043978,-795,0,1725469855,12638.894139470001,192.25296635999985,54386.66385024001 2024-09-04,17:10:57.000,248,11044045,-795,0,1725469856,12639.062547219997,192.2247698400024,54386.87346384 2024-09-04,17:10:58.000,248,11044023,-795,0,1725469857,12639.015393050002,192.17542592999962,54387.25775544 2024-09-04,17:10:59.000,248,11044023,-795,0,1725469858,12638.981711499997,192.10493462999875,54387.243781200006 2024-09-04,17:11:00.000,248,11044009,-795,0,1725469859,12638.846985299992,192.03444332999788,54387.173910000005 2024-09-04,17:11:01.000,248,11044093,-795,0,1725469860,12638.860457919996,191.89346073000343,54386.94333504 2024-09-04,17:11:02.000,248,11044077,-795,0,1725469861,12638.853721610001,191.7172324800049,54386.84551536 2024-09-04,17:11:03.000,248,11044084,-795,0,1725469862,12638.799831129996,191.61854465999932,54386.53808208 2024-09-04,17:11:04.000,248,11044011,-795,0,1725469863,12638.766149579991,191.44936554000014,54386.53808208 2024-09-04,17:11:05.000,248,11044063,-795,0,1725469864,12638.786358509991,191.3577268500012,54386.81756688 2024-09-04,17:11:06.000,248,11044044,-795,0,1725469865,12638.67184124,191.1955968600014,54386.80359264 2024-09-04,17:11:07.000,248,11044015,-795,0,1725469866,12638.58426920999,191.11805643000116,54386.719747200004 2024-09-04,17:11:08.000,248,11044046,-795,0,1725469867,12638.42933408,190.93477905000327,54386.670837360005 2024-09-04,17:11:09.000,248,11044029,-795,0,1725469868,12638.26092632999,190.80789471000026,54386.78263128001 2024-09-04,17:11:10.000,248,11043991,-795,0,1725469869,12638.072309649993,190.66691210999852,54386.6848116 2024-09-04,17:11:11.000,248,11044096,-795,0,1725469870,12637.937583450002,190.4695364700019,54386.71276008001 2024-09-04,17:11:12.000,248,11043996,-795,0,1725469871,12637.863484039997,190.29330822000338,54386.69878584 2024-09-04,17:11:13.000,248,11044044,-795,0,1725469872,12637.890429279993,190.1241291000042,54386.670837360005 2024-09-04,17:11:14.000,248,11044018,-795,0,1725469873,12637.930847139993,189.9619991100044,54386.6848116 2024-09-04,17:11:15.000,248,11044050,-795,0,1725469874,12637.971264999993,189.82101651000266,54386.265584400004 2024-09-04,17:11:16.000,248,11044033,-795,0,1725469875,12638.038628099988,189.73642695000308,54386.07693216 2024-09-04,17:11:17.000,248,11043963,-795,0,1725469876,12638.227244779999,189.6518373900035,54386.0559708 2024-09-04,17:11:18.000,248,11044001,-795,0,1725469877,12638.314816809994,189.59544435000134,54386.069945040006 2024-09-04,17:11:19.000,248,11044048,-795,0,1725469878,12638.44280669999,189.46151087999897,54385.96513824 2024-09-04,17:11:20.000,248,11044010,-795,0,1725469879,12638.56406027999,189.32757741000387,54386.265584400004 2024-09-04,17:11:21.000,248,11044062,-795,0,1725469880,12638.617950759995,189.15134915999806,54386.16077760001 2024-09-04,17:11:22.000,248,11043989,-795,0,1725469881,12638.63142338,189.0103665600036,54386.16077760001 2024-09-04,17:11:23.000,248,11043979,-795,0,1725469882,12638.50343348999,188.82708917999844,54386.06295792001 2024-09-04,17:11:24.000,248,11044002,-795,0,1725469883,12638.62468706999,188.66495918999863,54386.42628816001 2024-09-04,17:11:25.000,248,11044016,-795,0,1725469884,12638.60447813999,188.53102572000353,54386.433275280004 2024-09-04,17:11:26.000,248,11044021,-795,0,1725469885,12638.617950759995,188.36889573000371,54386.36340408 2024-09-04,17:11:27.000,248,11044053,-795,0,1725469886,12638.55058766,188.21381487000326,54386.20968744001 2024-09-04,17:11:28.000,248,11044029,-795,0,1725469887,12638.53037873,188.15037270000175,54386.17475184 2024-09-04,17:11:29.000,248,11044028,-795,0,1725469888,12638.64489599999,188.00939010000002,54386.31449424 2024-09-04,17:11:30.000,248,11044030,-795,0,1725469889,12638.66510492999,187.88250576000428,54386.39833968001 2024-09-04,17:11:31.000,248,11044023,-795,0,1725469890,12638.68531385999,187.8120144600034,54386.25859728001 2024-09-04,17:11:32.000,248,11044043,-795,0,1725469891,12638.7122591,187.6851301200004,54386.11186776001 2024-09-04,17:11:33.000,248,11044002,-795,0,1725469892,12638.718995409996,187.64283534000424,54386.03500944 2024-09-04,17:11:34.000,248,11044015,-795,0,1725469893,12638.786358509991,187.565294910004,54386.16077760001 2024-09-04,17:11:35.000,248,11044053,-795,0,1725469894,12638.7122591,187.53004925999994,54386.18872608001 2024-09-04,17:11:36.000,248,11044062,-795,0,1725469895,12638.705522789991,187.46660708999843,54386.62891464 2024-09-04,17:11:37.000,248,11044027,-795,0,1725469896,12638.617950759995,187.45250882999972,54386.70577296 2024-09-04,17:11:38.000,248,11044059,-795,0,1725469897,12638.415861459995,187.5018527400025,54386.649876 2024-09-04,17:11:39.000,248,11043991,-795,0,1725469898,12638.375443599994,187.55824578000465,54386.768657040004 2024-09-04,17:11:40.000,248,11044025,-795,0,1725469899,12638.26092632999,187.53004925999994,54386.64288888001 2024-09-04,17:11:41.000,248,11043984,-795,0,1725469900,12638.079045959988,187.54414751999866,54386.61494040001 2024-09-04,17:11:42.000,248,11043959,-795,0,1725469901,12637.850011419992,187.45250882999972,54386.384365440004 2024-09-04,17:11:43.000,248,11043979,-795,0,1725469902,12637.775912010002,187.39611579000484,54386.47519800001 2024-09-04,17:11:44.000,248,11044013,-795,0,1725469903,12637.641185809996,187.36087014000077,54386.41930104 2024-09-04,17:11:45.000,248,11043999,-795,0,1725469904,12637.46604174999,187.33267362000333,54386.48917224 2024-09-04,17:11:46.000,248,11044047,-795,0,1725469905,12637.22353458999,187.2410349300044,54386.4402624 2024-09-04,17:11:47.000,248,11044030,-795,0,1725469906,12637.007972669999,187.1423471099988,54386.03500944 2024-09-04,17:11:48.000,248,11043986,-795,0,1725469907,12636.819355989988,187.0930032000033,54386.25859728001 2024-09-04,17:11:49.000,248,11044012,-795,0,1725469908,12636.597057760002,187.0436592900005,54386.37737832001 2024-09-04,17:11:50.000,248,11043946,-795,0,1725469909,12636.31413274,186.980217119999,54386.30750712001 2024-09-04,17:11:51.000,248,11043997,-795,0,1725469910,12636.04468033999,186.95202060000156,54386.0559708 2024-09-04,17:11:52.000,248,11044014,-795,0,1725469911,12635.849327349999,186.90267668999877,54386.23064880001 2024-09-04,17:11:53.000,248,11043977,-795,0,1725469912,12635.701128529989,186.90267668999877,54386.17475184 2024-09-04,17:11:54.000,248,11044019,-795,0,1725469913,12635.552929709993,186.87448017000133,54386.13981624001 2024-09-04,17:11:55.000,248,11044010,-795,0,1725469914,12635.384521959997,186.86743104000197,54386.097893520004 2024-09-04,17:11:56.000,248,11043992,-795,0,1725469915,12635.276741000001,186.82513625999854,54386.01404808 2024-09-04,17:11:57.000,248,11043963,-795,0,1725469916,12635.162223729996,186.77579235000303,54386.167764720005 2024-09-04,17:11:58.000,248,11044005,-795,0,1725469917,12634.97360705,186.71235018000152,54386.07693216 2024-09-04,17:11:59.000,248,11043944,-795,0,1725469918,12634.82540822999,186.6348097500013,54386.048983680004 2024-09-04,17:12:00.000,248,11043975,-795,0,1725469919,12634.60310999999,186.56431845000043,54386.01404808 2024-09-04,17:12:01.000,248,11043967,-795,0,1725469920,12634.427965939998,186.49382714999956,54386.16077760001 2024-09-04,17:12:02.000,248,11044024,-795,0,1725469921,12634.205667709997,186.39513933000126,54385.85334432001 2024-09-04,17:12:03.000,248,11043973,-795,0,1725469922,12634.111359369992,186.2894023800036,54385.97911248 2024-09-04,17:12:04.000,248,11044017,-795,0,1725469923,12633.983369479996,186.14841978000186,54385.94417688001 2024-09-04,17:12:05.000,248,11044036,-795,0,1725469924,12633.81496173,186.07087935000163,54385.69264056 2024-09-04,17:12:06.000,248,11043997,-795,0,1725469925,12633.62634504999,185.94399500999862,54385.4620656 2024-09-04,17:12:07.000,248,11043908,-795,0,1725469926,12633.457937299994,185.91579849000118,54385.76949888 2024-09-04,17:12:08.000,248,11044015,-795,0,1725469927,12633.329947409999,185.85235631999967,54385.8463572 2024-09-04,17:12:09.000,248,11043981,-795,0,1725469928,12633.228902759998,185.81711067000288,54385.902254160006 2024-09-04,17:12:10.000,248,11044031,-795,0,1725469929,12633.020077150002,185.81006154000352,54385.87430568001 2024-09-04,17:12:11.000,248,11044052,-795,0,1725469930,12632.831460469992,185.7677667600001,54385.80443448001 2024-09-04,17:12:12.000,248,11044022,-795,0,1725469931,12632.716943200001,185.7325211100033,54385.762511760004 2024-09-04,17:12:13.000,248,11044023,-795,0,1725469932,12632.582216999996,185.75366850000137,54385.97212536001 2024-09-04,17:12:14.000,248,11043984,-795,0,1725469933,12632.481172349995,185.73957024000265,54386.000073840005 2024-09-04,17:12:15.000,248,11044049,-795,0,1725469934,12632.35318246,185.77481588999945,54385.9860996 2024-09-04,17:12:16.000,248,11043950,-795,0,1725469935,12632.258874119994,185.73957024000265,54385.80443448001 2024-09-04,17:12:17.000,248,11043995,-795,0,1725469936,12632.130884229999,185.7677667600001,54385.51097544 2024-09-04,17:12:18.000,248,11044011,-795,0,1725469937,12632.036575889993,185.80301241000416,54385.48302696 2024-09-04,17:12:19.000,248,11044000,-795,0,1725469938,12631.969212789998,185.8312089300016,54385.50398832 2024-09-04,17:12:20.000,248,11044036,-795,0,1725469939,12631.847959209997,185.82415980000223,54385.49001408001 2024-09-04,17:12:21.000,248,11044022,-795,0,1725469940,12631.699760390002,185.8664545799984,54385.55289816 2024-09-04,17:12:22.000,248,11044034,-795,0,1725469941,12631.490934779991,185.88760197000374,54385.57385952 2024-09-04,17:12:23.000,248,11043981,-795,0,1725469942,12631.24842761999,185.92284762000054,54385.48302696 2024-09-04,17:12:24.000,248,11043992,-795,0,1725469943,12631.18780082999,185.94399500999862,54385.69264056 2024-09-04,17:12:25.000,248,11044006,-795,0,1725469944,12631.00592045999,185.96514240000397,54385.68565344001 2024-09-04,17:12:26.000,248,11043988,-795,0,1725469945,12630.864457949989,185.9792406600027,54385.8114216 2024-09-04,17:12:27.000,248,11044013,-795,0,1725469946,12630.763413299988,185.98628979000205,54385.8114216 2024-09-04,17:12:28.000,248,11044003,-795,0,1725469947,12630.615214479993,186.06383022000227,54385.9162284 2024-09-04,17:12:29.000,248,11044034,-795,0,1725469948,12630.446806729997,186.07087935000163,54385.83937008 2024-09-04,17:12:30.000,248,11043943,-795,0,1725469949,12630.285135289996,186.12727239000378,54385.67866632 2024-09-04,17:12:31.000,248,11043993,-795,0,1725469950,12630.083045989995,186.09907586999907,54385.47603984 2024-09-04,17:12:32.000,248,11043994,-795,0,1725469951,12629.87422038,186.0920267399997,54385.08476112001 2024-09-04,17:12:33.000,248,11044035,-795,0,1725469952,12629.658658459994,186.07087935000163,54385.02187704 2024-09-04,17:12:34.000,248,11044004,-795,0,1725469953,12629.503723329988,186.077928480001,54385.077774 2024-09-04,17:12:35.000,248,11044011,-795,0,1725469954,12629.267952479997,186.06383022000227,54385.09873536 2024-09-04,17:12:36.000,248,11043970,-795,0,1725469955,12629.146698899996,186.0285845699982,54384.9729672 2024-09-04,17:12:37.000,248,11044036,-795,0,1725469956,12628.91092804999,186.08497761000035,54385.20354216001 2024-09-04,17:12:38.000,248,11043976,-795,0,1725469957,12628.742520299995,186.1413706500025,54385.16860656 2024-09-04,17:12:39.000,248,11043965,-795,0,1725469958,12628.641475649994,186.12727239000378,54385.22450352001 2024-09-04,17:12:40.000,248,11044011,-795,0,1725469959,12628.506749449989,186.1766162999993,54385.231490640006 2024-09-04,17:12:41.000,248,11043994,-795,0,1725469960,12628.318132769993,186.25415672999952,54385.12668384 2024-09-04,17:12:42.000,248,11043999,-795,0,1725469961,12628.217088119993,186.3387462899991,54385.02886416 2024-09-04,17:12:43.000,248,11043997,-795,0,1725469962,12628.102570850002,186.34579541999847,54384.71444376 2024-09-04,17:12:44.000,248,11043976,-795,0,1725469963,12628.068889299997,186.41628671999933,54384.88213464 2024-09-04,17:12:45.000,248,11043991,-795,0,1725469964,12627.846591069996,186.4867780200002,54384.77034072001 2024-09-04,17:12:46.000,248,11044010,-795,0,1725469965,12627.684919629995,186.50087627999892,54384.55374000001 2024-09-04,17:12:47.000,248,11043964,-795,0,1725469966,12627.51651188,186.5149745400049,54384.46989456 2024-09-04,17:12:48.000,248,11043995,-795,0,1725469967,12627.267268409989,186.57841670999915,54384.19040976 2024-09-04,17:12:49.000,248,11044013,-795,0,1725469968,12627.078651729993,186.62776062000194,54384.23233248 2024-09-04,17:12:50.000,248,11044025,-795,0,1725469969,12626.903507670002,186.62776062000194,54384.26028096 2024-09-04,17:12:51.000,248,11044004,-795,0,1725469970,12626.701418370001,186.59251496999786,54384.393036240006 2024-09-04,17:12:52.000,248,11044012,-715,0,1725469971,12626.654264199991,186.6348097500013,54384.63059832001 2024-09-04,17:12:53.000,248,11044005,-795,0,1725469972,12626.627318959996,186.64185888000065,54384.609636960005 2024-09-04,17:12:54.000,248,11043932,-795,0,1725469973,12626.613846339991,186.64185888000065,54384.53277864001 2024-09-04,17:12:55.000,248,11044015,-795,0,1725469974,12626.667736819996,186.62071149000258,54384.225345360006 2024-09-04,17:12:56.000,248,11043975,-795,0,1725469975,12626.701418370001,186.60661323000386,54384.204384000004 2024-09-04,17:12:57.000,248,11044061,-795,0,1725469976,12626.640791580001,186.62776062000194,54384.02970600001 2024-09-04,17:12:58.000,248,11044012,-795,0,1725469977,12626.62058265,186.5713675799998,54383.95983480001 2024-09-04,17:12:59.000,248,11044026,-795,0,1725469978,12626.566692169996,186.50087627999892,54384.1345128 2024-09-04,17:13:00.000,248,11044008,-795,0,1725469979,12626.465647519995,186.4867780200002,54384.0646416 2024-09-04,17:13:01.000,248,11044037,-795,0,1725469980,12626.22987666999,186.46563063000212,54383.987783280005 2024-09-04,17:13:02.000,248,11043964,-795,0,1725469981,12625.953687959998,186.3387462899991,54383.81310528001 2024-09-04,17:13:03.000,248,11043982,-795,0,1725469982,12625.697708179992,186.23300934000144,54383.58951744 2024-09-04,17:13:04.000,248,11044025,-795,0,1725469983,12625.583190910002,186.15546891000122,54383.68733712 2024-09-04,17:13:05.000,248,11043997,-795,0,1725469984,12625.421519470001,186.06383022000227,54383.5406076 2024-09-04,17:13:06.000,248,11044015,-795,0,1725469985,12625.29352957999,185.96514240000397,54383.49169776 2024-09-04,17:13:07.000,248,11043998,-795,0,1725469986,12625.2396391,185.88760197000374,54383.498684879996 2024-09-04,17:13:08.000,248,11043980,-795,0,1725469987,12625.28005696,185.88760197000374,54383.52663336001 2024-09-04,17:13:09.000,248,11043985,-795,0,1725469988,12625.17901231,185.87350370999775,54383.47772352001 2024-09-04,17:13:10.000,248,11043995,-795,0,1725469989,12625.084703969995,185.8312089300016,54383.435800800005 2024-09-04,17:13:11.000,248,11043994,-795,0,1725469990,12625.003868249994,185.76071763000073,54383.28208416 2024-09-04,17:13:12.000,248,11044012,-795,0,1725469991,12624.815251569999,185.65498068000306,54383.11439328 2024-09-04,17:13:13.000,248,11043985,-795,0,1725469992,12624.633371199998,185.64088242000435,54383.051509200006 2024-09-04,17:13:14.000,248,11043966,-715,0,1725469993,12624.438018209992,185.54924372999812,54383.12138040001 2024-09-04,17:13:15.000,248,11043979,-795,0,1725469994,12624.222456290001,185.4858015600039,54383.09343192001 2024-09-04,17:13:16.000,248,11043983,-795,0,1725469995,12624.03383960999,185.41531026000303,54383.24714856 2024-09-04,17:13:17.000,248,11043983,-795,0,1725469996,12623.7576509,185.40826113000367,54383.07247056001 2024-09-04,17:13:18.000,248,11043986,-795,0,1725469997,12623.454516949998,185.47875243000453,54382.79298576 2024-09-04,17:13:19.000,248,11043980,-795,0,1725469998,12623.164855620002,185.59153851000156,54382.61830776001 2024-09-04,17:13:20.000,248,11043986,-795,0,1725469999,12622.908875839996,185.746619370002,54382.62529488 2024-09-04,17:13:21.000,248,11043975,-795,0,1725470000,12622.666368679995,185.91579849000118,54382.29690024 2024-09-04,17:13:22.000,248,11043992,-795,0,1725470001,12622.430597829989,186.12022326000442,54382.3178616 2024-09-04,17:13:23.000,248,11043966,-795,0,1725470002,12622.383443659994,186.27530412000488,54382.72311456 2024-09-04,17:13:24.000,248,11044051,-795,0,1725470003,12622.343025799993,186.40218846000062,54382.7021532 2024-09-04,17:13:25.000,248,11043997,-795,0,1725470004,12622.221772219993,186.50087627999892,54382.61132064 2024-09-04,17:13:26.000,248,11043969,-795,0,1725470005,12622.127463880002,186.5502201900017,54382.457604 2024-09-04,17:13:27.000,248,11043965,-795,0,1725470006,12622.201563289993,186.64185888000065,54382.45061688001 2024-09-04,17:13:28.000,248,11044039,-795,0,1725470007,12622.255453769998,186.68415366000409,54382.43664264 2024-09-04,17:13:29.000,248,11044030,-795,0,1725470008,12622.221772219993,186.76874322000367,54382.55542368 2024-09-04,17:13:30.000,248,11043989,-795,0,1725470009,12622.201563289993,186.93087321000348,54382.47157824001 2024-09-04,17:13:31.000,248,11044032,-795,0,1725470010,12622.006210300002,187.21283840999968,54382.359784320004 2024-09-04,17:13:32.000,248,11043975,-795,0,1725470011,12621.824329930001,187.55119664999802,54382.39471992 2024-09-04,17:13:33.000,248,11044044,-795,0,1725470012,12622.039891849992,187.67808099000104,54381.89863440001 2024-09-04,17:13:34.000,248,11044064,-795,0,1725470013,12622.430597829989,187.72742490000383,54381.94055712 2024-09-04,17:13:35.000,248,11044029,-795,0,1725470014,12622.75394070999,187.87545662999764,54381.94055712 2024-09-04,17:13:36.000,248,11044025,-795,0,1725470015,12622.83477642999,188.05168488000345,54381.640110960005 2024-09-04,17:13:37.000,248,11044020,-795,0,1725470016,12622.81456749999,188.3054535600022,54381.73793064 2024-09-04,17:13:38.000,248,11044003,-795,0,1725470017,12622.83477642999,188.5874187599984,54382.05235104 2024-09-04,17:13:39.000,248,11043998,-795,0,1725470018,12622.929084769996,188.92577700000402,54382.06632528001 2024-09-04,17:13:40.000,248,11044022,-795,0,1725470019,12623.090756209996,189.18659481000213,54382.15715784001 2024-09-04,17:13:41.000,248,11044006,-795,0,1725470020,12623.279372889992,189.46151087999897,54382.27593888 2024-09-04,17:13:42.000,248,11043972,-795,0,1725470021,12623.461253259993,189.63068999999814,54382.29690024 2024-09-04,17:13:43.000,248,11043992,-795,0,1725470022,12623.697024109999,189.85626215999946,54382.33183584001 2024-09-04,17:13:44.000,248,11044026,-795,0,1725470023,12623.83175030999,190.0606869300027,54382.26895176 2024-09-04,17:13:45.000,248,11044011,-795,0,1725470024,12623.9597402,190.25101343999995,54382.27593888 2024-09-04,17:13:46.000,248,11044035,-795,0,1725470025,12624.128147949996,190.5047821199987,54382.108248 2024-09-04,17:13:47.000,248,11044010,-795,0,1725470026,12624.202247360001,190.67396123999788,54382.108248 2024-09-04,17:13:48.000,248,11043991,-795,0,1725470027,12624.262874150001,190.82904209999833,54381.80081472001 2024-09-04,17:13:49.000,248,11043983,-795,0,1725470028,12624.316764629992,191.0123194800035,54381.84972456001 2024-09-04,17:13:50.000,248,11044042,-795,0,1725470029,12624.404336660002,191.1955968600014,54381.87068592001 2024-09-04,17:13:51.000,248,11043985,-795,0,1725470030,12624.323500940001,191.37887423999928,54381.758892000005 2024-09-04,17:13:52.000,248,11043950,-795,0,1725470031,12624.404336660002,191.5410042299991,54381.758892000005 2024-09-04,17:13:53.000,248,11044007,-795,0,1725470032,12624.498644999992,191.68903596000018,54382.28292600001 2024-09-04,17:13:54.000,248,11044047,-795,0,1725470033,12624.579480719993,191.82296943000256,54382.29690024 2024-09-04,17:13:55.000,248,11043997,-795,0,1725470034,12624.646843819988,191.85821507999935,54382.28991312 2024-09-04,17:13:56.000,248,11044021,-795,0,1725470035,12624.815251569999,191.92165725000086,54382.28292600001 2024-09-04,17:13:57.000,248,11044063,-795,0,1725470036,12625.01060455999,191.978050290003,54382.380745680006 2024-09-04,17:13:58.000,248,11044035,-795,0,1725470037,12625.27332064999,191.9639520300043,54382.15715784001 2024-09-04,17:13:59.000,248,11043996,-795,0,1725470038,12625.40131054,191.95690289999766,54382.03138968 2024-09-04,17:14:00.000,248,11044036,-795,0,1725470039,12625.684235560002,191.95690289999766,54382.13619648001 2024-09-04,17:14:01.000,248,11044000,-795,0,1725470040,12625.879588549993,191.978050290003,54382.024402560004 2024-09-04,17:14:02.000,248,11044024,-795,0,1725470041,12626.122095709994,191.9991976800011,54382.03837680001 2024-09-04,17:14:03.000,248,11044012,-755,0,1725470042,12626.405020729995,191.9991976800011,54382.08029952 2024-09-04,17:14:04.000,248,11044007,-795,0,1725470043,12626.714890989992,192.02739419999853,54381.99645408001 2024-09-04,17:14:05.000,248,11044029,-795,0,1725470044,12626.849617189997,192.0132959399998,54382.01741544001 2024-09-04,17:14:06.000,248,11043978,-795,0,1725470045,12627.024761250002,192.02739419999853,54382.06632528001 2024-09-04,17:14:07.000,248,11044010,-795,0,1725470046,12627.220114239994,192.00624681000045,54382.143183600005 2024-09-04,17:14:08.000,248,11044031,-795,0,1725470047,12627.300949959994,192.03444332999788,54382.43664264 2024-09-04,17:14:09.000,248,11044010,-795,0,1725470048,12627.46935770999,191.9498537699983,54382.527475200004 2024-09-04,17:14:10.000,248,11044036,-795,0,1725470049,12627.59061128999,191.8652642099987,54382.33882296 2024-09-04,17:14:11.000,248,11044009,-795,0,1725470050,12627.73207379999,191.80887117000384,54382.33183584001 2024-09-04,17:14:12.000,248,11044011,-795,0,1725470051,12627.887008929996,191.74542900000233,54382.36677144 2024-09-04,17:14:13.000,248,11044009,-795,0,1725470052,12628.136252399992,191.67493770000146,54382.61132064 2024-09-04,17:14:14.000,248,11043999,-795,0,1725470053,12628.324869079988,191.56215162000444,54382.55542368 2024-09-04,17:14:15.000,248,11044072,-795,0,1725470054,12628.493276829999,191.46346379999886,54382.53446232 2024-09-04,17:14:16.000,248,11044039,-795,0,1725470055,12628.64821195999,191.28723555000033,54382.44362976 2024-09-04,17:14:17.000,248,11044072,-795,0,1725470056,12628.80988339999,191.13920381999924,54382.52048808001 2024-09-04,17:14:18.000,248,11044030,-795,0,1725470057,12628.944609599996,191.0123194800035,54382.632282 2024-09-04,17:14:19.000,248,11044025,-795,0,1725470058,12629.03891794,190.8008455800009,54382.63926912001 2024-09-04,17:14:20.000,248,11044017,-795,0,1725470059,12629.153435209992,190.68101037000451,54382.67420472 2024-09-04,17:14:21.000,248,11044046,-795,0,1725470060,12629.342051890002,190.57527341999958,54382.695166080004 2024-09-04,17:14:22.000,248,11043971,-795,0,1725470061,12629.463305470003,190.52592951000406,54382.55542368 2024-09-04,17:14:23.000,248,11043979,-795,0,1725470062,12629.604767979989,190.53297864000342,54382.52048808001 2024-09-04,17:14:24.000,248,11044051,-795,0,1725470063,12629.685603699989,190.54707690000214,54382.82093424 2024-09-04,17:14:25.000,248,11044042,-795,0,1725470064,12629.880956689994,190.53297864000342,54382.92574104001 2024-09-04,17:14:26.000,248,11043945,-795,0,1725470065,12630.042628129995,190.42724168999848,54382.86984408 2024-09-04,17:14:27.000,248,11044063,-795,0,1725470066,12630.278398980001,190.37789778000297,54382.883818320006 2024-09-04,17:14:28.000,248,11044047,-795,0,1725470067,12630.507433519997,190.3426521299989,54383.04452208001 2024-09-04,17:14:29.000,248,11044007,-795,0,1725470068,12630.547851379997,190.29330822000338,54383.156316 2024-09-04,17:14:30.000,248,11044030,-795,0,1725470069,12630.648896029998,190.2087186600038,54383.156316 2024-09-04,17:14:31.000,248,11044028,-795,0,1725470070,12630.696050199993,190.08888345000014,54383.07945768 2024-09-04,17:14:32.000,248,11043992,-795,0,1725470071,12630.790358539998,190.06773606000206,54383.2960584 2024-09-04,17:14:33.000,248,11044005,-795,0,1725470072,12630.978975219994,189.9619991100044,54383.44977504 2024-09-04,17:14:34.000,248,11044027,-795,0,1725470073,12631.05307463,189.92675346000033,54383.19125160001 2024-09-04,17:14:35.000,248,11044061,-795,0,1725470074,12631.140646659995,189.82806564000202,54383.17029024001 2024-09-04,17:14:36.000,248,11044050,-795,0,1725470075,12631.241691309995,189.7998691200046,54382.91875392 2024-09-04,17:14:37.000,248,11044011,-795,0,1725470076,12631.33599965,189.74347608000244,54383.156316 2024-09-04,17:14:38.000,248,11043997,-795,0,1725470077,12631.322527029995,189.75757434000116,54383.330993999996 2024-09-04,17:14:39.000,248,11044020,-795,0,1725470078,12631.26863654999,189.63773913000477,54383.40785232001 2024-09-04,17:14:40.000,248,11043988,-795,0,1725470079,12631.160855589995,189.6024934800007,54383.4008652 2024-09-04,17:14:41.000,248,11044049,-795,0,1725470080,12631.04633831999,189.48970740000368,54383.37990384001 2024-09-04,17:14:42.000,248,11044028,-795,0,1725470081,12630.952029979999,189.42626523000217,54383.42182656 2024-09-04,17:14:43.000,248,11044008,-795,0,1725470082,12630.952029979999,189.32757741000387,54383.49169776 2024-09-04,17:14:44.000,248,11044030,-795,0,1725470083,12630.797094849993,189.1936439400015,54383.71528560001 2024-09-04,17:14:45.000,248,11044076,-795,0,1725470084,12630.696050199993,189.07380872999784,54383.498684879996 2024-09-04,17:14:46.000,248,11043964,-795,0,1725470085,12630.648896029998,188.93282613000338,54383.6104788 2024-09-04,17:14:47.000,248,11043976,-795,0,1725470086,12630.669104959998,188.85528570000315,54383.65938864 2024-09-04,17:14:48.000,248,11043992,-795,0,1725470087,12630.716259129993,188.77774527000292,54383.533620480004 2024-09-04,17:14:49.000,248,11043989,-795,0,1725470088,12630.776885919993,188.68610658000398,54383.21221296001 2024-09-04,17:14:50.000,248,11043995,-795,0,1725470089,12630.837512709993,188.68610658000398,54383.198238720004 2024-09-04,17:14:51.000,248,11043999,-795,0,1725470090,12630.931821049999,188.6508609299999,54383.18426448 2024-09-04,17:14:52.000,248,11044025,-795,0,1725470091,12631.04633831999,188.62266441000247,54383.156316 2024-09-04,17:14:53.000,248,11044009,-795,0,1725470092,12631.22821868999,188.66495918999863,54383.63144016 2024-09-04,17:14:54.000,248,11044051,-795,0,1725470093,12631.34947226999,188.6508609299999,54383.554581840006 2024-09-04,17:14:55.000,248,11044042,-795,0,1725470094,12631.484198469996,188.60856615000375,54383.59650456001 2024-09-04,17:14:56.000,248,11044013,-795,0,1725470095,12631.652606219992,188.59446788999776,54383.50567200001 2024-09-04,17:14:57.000,248,11044000,-795,0,1725470096,12631.746914559997,188.52397659000417,54383.74323408001 2024-09-04,17:14:58.000,248,11044019,-795,0,1725470097,12632.002894339988,188.47463268000138,54383.889963600006 2024-09-04,17:14:59.000,248,11043987,-795,0,1725470098,12632.171302089999,188.38299399000243,54383.88297648001 2024-09-04,17:15:00.000,248,11043976,-795,0,1725470099,12632.35318246,188.340699209999,54383.96682192 2024-09-04,17:15:01.000,248,11044049,-795,0,1725470100,12632.50811758999,188.23496226000134,54384.01573176 2024-09-04,17:15:02.000,248,11043966,-795,0,1725470101,12632.69673427,188.13627444000304,54383.68733712 2024-09-04,17:15:03.000,248,11043963,-795,0,1725470102,12632.932505119992,187.98824271000194,54383.76419544001 2024-09-04,17:15:04.000,248,11044003,-795,0,1725470103,12633.073967629993,187.90365315000236,54383.61746592 2024-09-04,17:15:05.000,248,11044054,-795,0,1725470104,12633.208693829998,187.73447403000318,54383.64541440001 2024-09-04,17:15:06.000,248,11043995,-795,0,1725470105,12633.309738479998,187.61463881999953,54383.68733712 2024-09-04,17:15:07.000,248,11044026,-795,0,1725470106,12633.437728369994,187.50890187000186,54383.73624696 2024-09-04,17:15:08.000,248,11044039,-795,0,1725470107,12633.579190879995,187.39611579000484,54383.95284768 2024-09-04,17:15:09.000,248,11043999,-795,0,1725470108,12633.700444459995,187.2551331900031,54384.19040976 2024-09-04,17:15:10.000,248,11043985,-795,0,1725470109,12633.801489109996,187.06480667999858,54384.35810064 2024-09-04,17:15:11.000,248,11044065,-795,0,1725470110,12633.949687929991,186.88857843000005,54384.42797184 2024-09-04,17:15:12.000,248,11044013,-795,0,1725470111,12634.030523649992,186.7334975699996,54384.42797184 2024-09-04,17:15:13.000,248,11044012,-795,0,1725470112,12634.306712359998,186.55726932000107,54384.60264984001 2024-09-04,17:15:14.000,248,11044057,-795,0,1725470113,12634.508801659998,186.52907280000363,54384.5188044 2024-09-04,17:15:15.000,248,11044039,-795,0,1725470114,12634.717627269994,186.3246480300004,54384.52579152 2024-09-04,17:15:16.000,248,11044001,-795,0,1725470115,12634.84561715999,186.10612499999843,54384.47688168 2024-09-04,17:15:17.000,248,11043984,-795,0,1725470116,12635.04770645999,185.90874936000182,54384.672521039996 2024-09-04,17:15:18.000,248,11043981,-795,0,1725470117,12635.155487420001,185.73957024000265,54384.75636648 2024-09-04,17:15:19.000,248,11043991,-795,0,1725470118,12635.216114210001,185.4858015600039,54384.560727120006 2024-09-04,17:15:20.000,248,11044024,-795,0,1725470119,12635.195905280001,185.32367157000408,54384.60264984001 2024-09-04,17:15:21.000,248,11043983,-795,0,1725470120,12635.11506956,185.13334505999956,54384.60264984001 2024-09-04,17:15:22.000,248,11044034,-795,0,1725470121,12635.020761219996,184.99941159000446,54384.88912176001 2024-09-04,17:15:23.000,248,11044028,-795,0,1725470122,12634.96687073999,184.87252725000144,54385.04982552 2024-09-04,17:15:24.000,248,11044017,-795,0,1725470123,12634.76478143999,184.7949868200012,54385.44110424001 2024-09-04,17:15:25.000,248,11043992,-795,0,1725470124,12634.677209409994,184.6962990000029,54385.45507848 2024-09-04,17:15:26.000,248,11043973,-795,0,1725470125,12634.468383799998,184.6822007400042,54385.280400480005 2024-09-04,17:15:27.000,248,11043909,-795,0,1725470126,12634.387548079998,184.59056204999797,54385.2873876 2024-09-04,17:15:28.000,248,11044032,-795,0,1725470127,12634.340393910003,184.5694146599999,54385.40616864 2024-09-04,17:15:29.000,248,11043987,-795,0,1725470128,12634.299976050002,184.49187422999967,54385.46905272001 2024-09-04,17:15:30.000,248,11044005,-795,0,1725470129,12634.252821879993,184.4213829299988,54385.51097544 2024-09-04,17:15:31.000,248,11044011,-795,0,1725470130,12634.246085569997,184.2733511999977,54385.566872400006 2024-09-04,17:15:32.000,248,11044058,-795,0,1725470131,12634.165249849997,184.09007381999982,54385.60879512001 2024-09-04,17:15:33.000,248,11044038,-795,0,1725470132,12634.064205199997,183.9913860000015,54385.67866632 2024-09-04,17:15:34.000,248,11043986,-795,0,1725470133,12633.922742689996,183.89974731000257,54385.74853752 2024-09-04,17:15:35.000,248,11044028,-795,0,1725470134,12633.862115899996,183.68827340999997,54385.713601920004 2024-09-04,17:15:36.000,248,11044003,-795,0,1725470135,12633.68697183999,183.55433994000487,54385.65770496001 2024-09-04,17:15:37.000,248,11044048,-795,0,1725470136,12633.61287243,183.40630821000377,54385.64373072 2024-09-04,17:15:38.000,248,11044035,-795,0,1725470137,12633.498355159994,183.29352212999947,54385.8463572 2024-09-04,17:15:39.000,248,11044035,-795,0,1725470138,12633.383837889989,183.11729388000094,54385.713601920004 2024-09-04,17:15:40.000,248,11044023,-795,0,1725470139,12633.215430139993,182.84942694000347,54385.93718976 2024-09-04,17:15:41.000,248,11043965,-795,0,1725470140,12632.999868220002,182.62385478000215,54385.94417688001 2024-09-04,17:15:42.000,248,11043994,-795,0,1725470141,12632.689997959991,182.33484044999932,54385.8114216 2024-09-04,17:15:43.000,248,11044013,-795,0,1725470142,12632.50811758999,182.109268289998,54385.79744736 2024-09-04,17:15:44.000,248,11044051,-795,0,1725470143,12632.279083049994,181.84845047999988,54385.82539584001 2024-09-04,17:15:45.000,248,11043986,-795,0,1725470144,12632.076993749994,181.60173093000049,54385.72757616001 2024-09-04,17:15:46.000,248,11044013,-795,0,1725470145,12631.726705629997,181.39025702999788,54385.65770496001 2024-09-04,17:15:47.000,248,11044040,-795,0,1725470146,12631.672815149992,181.1717340000032,54385.70661480001 2024-09-04,17:15:48.000,248,11043945,-795,0,1725470147,12631.484198469996,180.95321097000124,54385.80443448001 2024-09-04,17:15:49.000,248,11044045,-795,0,1725470148,12631.37641751,180.80517924000014,54385.85334432001 2024-09-04,17:15:50.000,248,11043931,-795,0,1725470149,12631.21474607,180.6641966399984,54385.52494968 2024-09-04,17:15:51.000,248,11044062,-795,0,1725470150,12631.080019869994,180.55845969000075,54385.34328456 2024-09-04,17:15:52.000,248,11043972,-795,0,1725470151,12630.972238909999,180.5302631700033,54385.13367096001 2024-09-04,17:15:53.000,248,11044027,-795,0,1725470152,12630.992447839999,180.38928057000157,54385.13367096001 2024-09-04,17:15:54.000,248,11044009,-795,0,1725470153,12630.911612119999,180.29764188000263,54385.2175164 2024-09-04,17:15:55.000,248,11044046,-795,0,1725470154,12630.783622229988,180.29764188000263,54385.39219440001 2024-09-04,17:15:56.000,248,11044007,-795,0,1725470155,12630.662368650002,180.14961015000154,54385.2873876 2024-09-04,17:15:57.000,248,11043984,-795,0,1725470156,12630.621950790002,180.0720697200013,54385.31533608 2024-09-04,17:15:58.000,248,11043993,-795,0,1725470157,12630.621950790002,179.96633277000365,54385.24546488 2024-09-04,17:15:59.000,248,11044000,-795,0,1725470158,12630.527642449997,179.83944843000063,54385.24546488 2024-09-04,17:16:00.000,248,11044034,-795,0,1725470159,12630.561324000002,179.6984658299989,54385.48302696 2024-09-04,17:16:01.000,248,11043981,-795,0,1725470160,12630.568060309997,179.48699193000357,54385.399181520006 2024-09-04,17:16:02.000,248,11044036,-795,0,1725470161,12630.453543039992,179.45879540999886,54385.3572588 2024-09-04,17:16:03.000,248,11044007,-795,0,1725470162,12630.406388869997,179.31076367999776,54385.45507848 2024-09-04,17:16:04.000,248,11043989,-795,0,1725470163,12630.298607910001,179.19797760000074,54385.448091360005 2024-09-04,17:16:05.000,248,11044008,-795,0,1725470164,12630.1571454,179.1063389100018,54385.077774 2024-09-04,17:16:06.000,248,11043969,-795,0,1725470165,12629.89442931,178.97240543999942,54384.72143088001 2024-09-04,17:16:07.000,248,11044006,-795,0,1725470166,12629.779912039994,178.84552110000368,54384.77034072001 2024-09-04,17:16:08.000,248,11044026,-795,0,1725470167,12629.598031669993,178.7750298000028,54384.85418616 2024-09-04,17:16:09.000,248,11044017,-795,0,1725470168,12629.470041779998,178.63404720000108,54384.79828920001 2024-09-04,17:16:10.000,248,11044016,-795,0,1725470169,12629.315106649992,178.57765415999893,54385.04982552 2024-09-04,17:16:11.000,248,11044055,-795,0,1725470170,12629.153435209992,178.49306459999934,54385.00091568 2024-09-04,17:16:12.000,248,11044052,-795,0,1725470171,12629.01870901,178.38027852000232,54385.00091568 2024-09-04,17:16:13.000,248,11043974,-795,0,1725470172,12628.93787329,178.3027380900021,54385.17559368 2024-09-04,17:16:14.000,248,11044017,-795,0,1725470173,12628.79641078,178.29568896000274,54385.18956792 2024-09-04,17:16:15.000,248,11044007,-795,0,1725470174,12628.742520299995,178.2533941799993,54385.16860656 2024-09-04,17:16:16.000,248,11043997,-795,0,1725470175,12628.425913729989,178.3027380900021,54385.063799760006 2024-09-04,17:16:17.000,248,11044041,-795,0,1725470176,12628.372023249998,178.35913113000424,54384.86816040001 2024-09-04,17:16:18.000,248,11044007,-795,0,1725470177,12628.237297049993,178.3661802600036,54384.95200584 2024-09-04,17:16:19.000,248,11043980,-795,0,1725470178,12628.116043469992,178.3379837399989,54384.88912176001 2024-09-04,17:16:20.000,248,11043998,-795,0,1725470179,12628.035207749992,178.29568896000274,54384.826237680005 2024-09-04,17:16:21.000,248,11044037,-795,0,1725470180,12627.994789889992,178.24634504999995,54384.504830159996 2024-09-04,17:16:22.000,248,11043954,-795,0,1725470181,12627.866799999996,178.17585374999908,54384.323165040005 2024-09-04,17:16:23.000,248,11044034,-795,0,1725470182,12627.940899410001,178.13355897000292,54384.42098472 2024-09-04,17:16:24.000,248,11044004,-795,0,1725470183,12627.934163099992,178.03487115000462,54384.43495896001 2024-09-04,17:16:25.000,248,11043991,-795,0,1725470184,12627.988053579997,178.02077288999863,54384.728418000006 2024-09-04,17:16:26.000,248,11043979,-795,0,1725470185,12627.940899410001,177.92913419999968,54384.658546800005 2024-09-04,17:16:27.000,248,11044010,-795,0,1725470186,12628.082361920002,177.8445446400001,54384.77034072001 2024-09-04,17:16:28.000,248,11044004,-795,0,1725470187,12628.149725019997,177.73880769000243,54384.728418000006 2024-09-04,17:16:29.000,248,11043987,-795,0,1725470188,12628.149725019997,177.73880769000243,54384.63059832001 2024-09-04,17:16:30.000,248,11043958,-795,0,1725470189,12628.041944060002,177.61897247999877,54384.539765760004 2024-09-04,17:16:31.000,248,11043968,-795,0,1725470190,12627.873536309991,177.58372683000198,54384.379062 2024-09-04,17:16:32.000,248,11043980,-795,0,1725470191,12627.71186486999,177.48503901000367,54384.35111352 2024-09-04,17:16:33.000,248,11044030,-795,0,1725470192,12627.59061128999,177.33700728000258,54384.40002336 2024-09-04,17:16:34.000,248,11043993,-795,0,1725470193,12627.52998449999,177.18192642000213,54384.38604912001 2024-09-04,17:16:35.000,248,11044027,-795,0,1725470194,12627.401994609994,177.07618947000446,54384.28124232 2024-09-04,17:16:36.000,248,11044039,-795,0,1725470195,12627.247059479989,176.87881383000058,54383.97380904 2024-09-04,17:16:37.000,248,11043978,-795,0,1725470196,12627.159487449993,176.80127340000035,54384.12752568001 2024-09-04,17:16:38.000,248,11043962,-795,0,1725470197,12627.125805899988,176.68848732000333,54384.036693120004 2024-09-04,17:16:39.000,248,11044014,-795,0,1725470198,12627.213377929998,176.51930820000416,54383.95284768 2024-09-04,17:16:40.000,248,11043973,-795,0,1725470199,12627.49630295,176.26553951999813,54383.987783280005 2024-09-04,17:16:41.000,248,11044007,-795,0,1725470200,12627.69165593999,176.0893112699996,54384.09957720001 2024-09-04,17:16:42.000,248,11044010,-795,0,1725470201,12627.806173209996,175.9553778000045,54383.93188632001 2024-09-04,17:16:43.000,248,11043994,-795,0,1725470202,12628.001526200002,175.7439039000019,54384.00874464001 2024-09-04,17:16:44.000,248,11043988,-795,0,1725470203,12628.122779780002,175.56767565000337,54383.938873440005 2024-09-04,17:16:45.000,248,11044006,-795,0,1725470204,12628.169933949997,175.3984965300042,54383.81310528001 2024-09-04,17:16:46.000,248,11043991,-795,0,1725470205,12628.217088119993,175.1376787199988,54383.67336288001 2024-09-04,17:16:47.000,248,11044017,-795,0,1725470206,12628.136252399992,174.92620482000348,54383.5406076 2024-09-04,17:16:48.000,248,11043986,-795,0,1725470207,12628.190142879997,174.71473092000087,54383.56156896 2024-09-04,17:16:49.000,248,11043951,-795,0,1725470208,12628.230560739998,174.50325701999827,54383.533620480004 2024-09-04,17:16:50.000,248,11043983,-795,0,1725470209,12628.237297049993,174.24243921000016,54383.70829848 2024-09-04,17:16:51.000,248,11043982,-795,0,1725470210,12628.264242290003,174.06621096000163,54383.435800800005 2024-09-04,17:16:52.000,248,11043958,-795,0,1725470211,12628.237297049993,173.83358967000095,54383.26112280001 2024-09-04,17:16:53.000,248,11043979,-795,0,1725470212,12628.345078009988,173.60801750999963,54383.20522584 2024-09-04,17:16:54.000,248,11043952,-795,0,1725470213,12628.479804209994,173.31900318000407,54383.051509200006 2024-09-04,17:16:55.000,248,11043957,-795,0,1725470214,12628.520222069994,173.0370379800006,54382.883818320006 2024-09-04,17:16:56.000,248,11044024,-795,0,1725470215,12628.500013139994,172.6281884400014,54383.14234176001 2024-09-04,17:16:57.000,248,11044001,-795,0,1725470216,12628.479804209994,172.2686828099977,54383.12138040001 2024-09-04,17:16:58.000,248,11044021,-795,0,1725470217,12628.419177419994,171.8598332699985,54383.14234176001 2024-09-04,17:16:59.000,248,11043997,-795,0,1725470218,12628.351814319998,171.50032764000207,54383.198238720004 2024-09-04,17:17:00.000,248,11043964,-795,0,1725470219,12628.237297049993,171.07033071000478,54383.163303119996 2024-09-04,17:17:01.000,248,11044014,-795,0,1725470220,12628.095834539992,170.70377595000173,54383.030547840004 2024-09-04,17:17:02.000,248,11043940,-795,0,1725470221,12627.725337489996,170.30197554000188,54382.883818320006 2024-09-04,17:17:03.000,248,11043978,-795,0,1725470222,12627.482830329995,169.8719786100046,54382.99561224001 2024-09-04,17:17:04.000,248,11043969,-795,0,1725470223,12627.105596969988,169.56181689000368,54382.98862512 2024-09-04,17:17:05.000,248,11044028,-795,0,1725470224,12626.405020729995,169.4278834200013,54382.85586984001 2024-09-04,17:17:06.000,248,11044031,-795,0,1725470225,12625.967160579989,169.3150973400043,54382.82792136001 2024-09-04,17:17:07.000,248,11043968,-795,0,1725470226,12625.717917109992,169.0824760500036,54382.359784320004 2024-09-04,17:17:08.000,248,11044066,-795,0,1725470227,12625.879588549993,168.68772477000311,54382.30388736001 2024-09-04,17:17:09.000,248,11044032,-795,0,1725470228,12626.14904094999,168.4621526100018,54382.261964640005 2024-09-04,17:17:10.000,248,11043985,-795,0,1725470229,12626.23661298,168.20133480000368,54382.12222224 2024-09-04,17:17:11.000,248,11044025,-795,0,1725470230,12626.081677849994,168.06035220000194,54381.96850560001 2024-09-04,17:17:12.000,248,11044029,-795,0,1725470231,12625.906533789988,167.97576264000236,54381.94754424001 2024-09-04,17:17:13.000,248,11044011,-795,0,1725470232,12625.852643309998,167.89117308000277,54381.93357 2024-09-04,17:17:14.000,248,11044020,-795,0,1725470233,12625.906533789988,167.8206817800019,54382.03837680001 2024-09-04,17:17:15.000,248,11044022,-795,0,1725470234,12625.967160579989,167.73609222000232,54382.24100328 2024-09-04,17:17:16.000,248,11044036,-795,0,1725470235,12626.014314749998,167.55281484000443,54382.25497752001 2024-09-04,17:17:17.000,248,11044009,-795,0,1725470236,12626.135568329999,167.38363571999798,54382.1781192 2024-09-04,17:17:18.000,248,11044006,-795,0,1725470237,12626.25008559999,167.20740746999945,54382.192093440004 2024-09-04,17:17:19.000,248,11043975,-795,0,1725470238,12626.23661298,167.06642486999772,54382.108248 2024-09-04,17:17:20.000,248,11044020,-795,0,1725470239,12626.25008559999,166.98183530999813,54381.84972456001 2024-09-04,17:17:21.000,248,11043999,-795,0,1725470240,12626.20966773999,166.8901966199992,54381.70299504001 2024-09-04,17:17:22.000,248,11043954,-795,0,1725470241,12626.068205229989,166.81265618999896,54381.53530416001 2024-09-04,17:17:23.000,248,11043944,-795,0,1725470242,12626.283767149995,166.8690492300011,54381.7938276 2024-09-04,17:17:24.000,248,11044008,-795,0,1725470243,12626.344393939995,166.83380358000431,54381.49338144001 2024-09-04,17:17:25.000,248,11043974,-795,0,1725470244,12626.41175703999,166.89724574999855,54381.43049736 2024-09-04,17:17:26.000,248,11043987,-795,0,1725470245,12626.43196596999,166.96068792000005,54381.3396648 2024-09-04,17:17:27.000,248,11043972,-795,0,1725470246,12626.49932907,167.06642486999772,54381.43049736 2024-09-04,17:17:28.000,248,11043977,-795,0,1725470247,12626.607110029996,167.15101443000458,54381.58421400001 2024-09-04,17:17:29.000,248,11043987,-795,0,1725470248,12626.647527889996,167.29199702999904,54381.87068592001 2024-09-04,17:17:30.000,248,11044009,-795,0,1725470249,12626.741836230001,167.33429181000247,54382.0034412 2024-09-04,17:17:31.000,248,11043978,-795,0,1725470250,12626.721627300001,167.43297963000077,54381.89863440001 2024-09-04,17:17:32.000,248,11043985,-795,0,1725470251,12626.708154679996,167.52461831999972,54381.70299504001 2024-09-04,17:17:33.000,248,11044004,-795,0,1725470252,12626.728363609996,167.61625700999866,54381.81478896 2024-09-04,17:17:34.000,248,11043989,-795,0,1725470253,12626.809199329997,167.74314135000168,54381.78684048 2024-09-04,17:17:35.000,248,11044035,-795,0,1725470254,12626.930452909997,167.84887829999934,54381.70299504001 2024-09-04,17:17:36.000,248,11043977,-795,0,1725470255,12627.179696379993,167.94756611999765,54381.77286624 2024-09-04,17:17:37.000,248,11043995,-795,0,1725470256,12627.43567616,168.13789263000217,54381.82177608001 2024-09-04,17:17:38.000,248,11044049,-795,0,1725470257,12627.812909519991,168.32117001000006,54381.94055712 2024-09-04,17:17:39.000,248,11043960,-795,0,1725470258,12628.196879189993,168.4973982599986,54382.0733124 2024-09-04,17:17:40.000,248,11043967,-795,0,1725470259,12628.526958379989,168.68067564000376,54382.39471992 2024-09-04,17:17:41.000,248,11044027,-795,0,1725470260,12628.87051018999,168.89919866999844,54382.27593888 2024-09-04,17:17:42.000,248,11044045,-795,0,1725470261,12629.119753660001,169.10362344000168,54382.143183600005 2024-09-04,17:17:43.000,248,11043965,-795,0,1725470262,12629.342051890002,169.25165517000278,54382.27593888 2024-09-04,17:17:44.000,248,11043984,-795,0,1725470263,12629.591295359998,169.43493255000067,54382.478565360005 2024-09-04,17:17:45.000,248,11044020,-795,0,1725470264,12629.732757869999,169.55476776000432,54382.34581008 2024-09-04,17:17:46.000,248,11043986,-795,0,1725470265,12629.773175729999,169.70984862000478,54382.5624108 2024-09-04,17:17:47.000,248,11044039,-795,0,1725470266,12629.840538829994,169.85083121999924,54382.813947120005 2024-09-04,17:17:48.000,248,11044039,-795,0,1725470267,12629.759703109994,169.90722426000139,54382.75106304 2024-09-04,17:17:49.000,248,11044020,-795,0,1725470268,12629.752966799999,169.95656817000418,54382.95368952001 2024-09-04,17:17:50.000,248,11043962,-795,0,1725470269,12629.638449529994,170.09050163999927,54382.932728160005 2024-09-04,17:17:51.000,248,11043981,-795,0,1725470270,12629.584559049988,170.17509119999886,54383.12836752 2024-09-04,17:17:52.000,248,11044021,-795,0,1725470271,12629.490250709998,170.22443511000165,54383.12836752 2024-09-04,17:17:53.000,248,11044005,-795,0,1725470272,12629.328579269997,170.28787728000316,54383.46374928 2024-09-04,17:17:54.000,248,11044026,-795,0,1725470273,12629.274688789992,170.32312292999995,54383.63842728 2024-09-04,17:17:55.000,248,11044027,-795,0,1725470274,12629.133226279992,170.38656510000146,54383.77816968 2024-09-04,17:17:56.000,248,11044000,-795,0,1725470275,12629.025445319996,170.40066336000018,54383.75720832 2024-09-04,17:17:57.000,248,11044053,-795,0,1725470276,12628.85703757,170.48525291999977,54383.666375759996 2024-09-04,17:17:58.000,248,11043962,-795,0,1725470277,12628.782938159995,170.5768916099987,54383.603491680005 2024-09-04,17:17:59.000,248,11043982,-795,0,1725470278,12628.661684579994,170.64033378000022,54383.35894248001 2024-09-04,17:18:00.000,248,11044004,-795,0,1725470279,12628.54716730999,170.73197246999916,54383.35195536 2024-09-04,17:18:01.000,248,11043981,-795,0,1725470280,12628.378759559993,170.9363972400024,54383.35195536 2024-09-04,17:18:02.000,248,11044037,-795,0,1725470281,12628.318132769993,171.09852723000222,54383.39387808 2024-09-04,17:18:03.000,248,11044017,-795,0,1725470282,12628.324869079988,171.31705026000418,54383.57554320001 2024-09-04,17:18:04.000,248,11044012,-795,0,1725470283,12628.270978599998,171.54262241999822,54383.87598936 2024-09-04,17:18:05.000,248,11044014,-795,0,1725470284,12628.270978599998,171.74704719000147,54383.90393784 2024-09-04,17:18:06.000,248,11043960,-795,0,1725470285,12628.183406570002,171.91622631000064,54383.98079616001 2024-09-04,17:18:07.000,248,11043910,-795,0,1725470286,12628.338341699993,172.14884760000132,54384.12053856 2024-09-04,17:18:08.000,248,11044015,-795,0,1725470287,12628.439386349994,172.35327237000456,54384.2393196 2024-09-04,17:18:09.000,248,11043973,-795,0,1725470288,12628.500013139994,172.6281884400014,54384.24630672001 2024-09-04,17:18:10.000,248,11043984,-795,0,1725470289,12628.63473934,172.839662340004,54384.23233248 2024-09-04,17:18:11.000,248,11044021,-795,0,1725470290,12628.722311369995,173.11457841000083,54384.21137112 2024-09-04,17:18:12.000,248,11044031,-795,0,1725470291,12628.80988339999,173.32605231000343,54384.36508776001 2024-09-04,17:18:13.000,248,11044000,-795,0,1725470292,12628.83682864,173.5798209900022,54384.34412640001 2024-09-04,17:18:14.000,248,11043963,-795,0,1725470293,12628.863773879995,173.8053931500035,54384.45592032 2024-09-04,17:18:15.000,248,11043978,-795,0,1725470294,12628.863773879995,174.07326009000099,54384.53277864001 2024-09-04,17:18:16.000,248,11043992,-795,0,1725470295,12628.83682864,174.24243921000016,54384.34412640001 2024-09-04,17:18:17.000,248,11044007,-795,0,1725470296,12628.702102439995,174.55260093000106,54384.337139279996 2024-09-04,17:18:18.000,248,11044026,-795,0,1725470297,12628.69536613,174.70768179000152,54384.63758544 2024-09-04,17:18:19.000,248,11044037,-795,0,1725470298,12628.73578399,174.94735221000155,54384.91008312 2024-09-04,17:18:20.000,248,11043991,-795,0,1725470299,12628.71557506,175.14472784999816,54384.9729672 2024-09-04,17:18:21.000,248,11043940,-795,0,1725470300,12628.702102439995,175.39144740000484,54385.30834896 2024-09-04,17:18:22.000,248,11043921,-795,0,1725470301,12628.661684579994,175.55357739000465,54385.16860656 2024-09-04,17:18:23.000,248,11043950,-795,0,1725470302,12628.68862981999,175.7932478100047,54385.112709600005 2024-09-04,17:18:24.000,248,11044038,-795,0,1725470303,12628.68862981999,175.92013215000043,54385.18956792 2024-09-04,17:18:25.000,248,11044022,-795,0,1725470304,12628.68862981999,176.06816388000152,54385.30834896 2024-09-04,17:18:26.000,248,11044039,-795,0,1725470305,12628.594321479999,176.24439213000005,54385.231490640006 2024-09-04,17:18:27.000,248,11043977,-795,0,1725470306,12628.61453041,176.40652211999986,54385.31533608 2024-09-04,17:18:28.000,248,11043989,-795,0,1725470307,12628.594321479999,176.5475047200016,54385.48302696 2024-09-04,17:18:29.000,248,11043991,-795,0,1725470308,12628.500013139994,176.7448803599982,54385.53892392001 2024-09-04,17:18:30.000,248,11043982,-795,0,1725470309,12628.439386349994,176.84356818000379,54385.51097544 2024-09-04,17:18:31.000,248,11044000,-795,0,1725470310,12628.264242290003,176.97045251999953,54385.63674360001 2024-09-04,17:18:32.000,248,11044018,-795,0,1725470311,12628.250769669998,177.1396316399987,54385.713601920004 2024-09-04,17:18:33.000,248,11043984,-795,0,1725470312,12628.203615500002,177.21717206999892,54385.4620656 2024-09-04,17:18:34.000,248,11043990,-795,0,1725470313,12628.237297049993,177.4004494500041,54385.601808 2024-09-04,17:18:35.000,248,11044022,-795,0,1725470314,12628.257505979993,177.54143204999855,54385.378220160004 2024-09-04,17:18:36.000,248,11043992,-795,0,1725470315,12628.324869079988,177.6471690000035,54385.58783376001 2024-09-04,17:18:37.000,248,11043958,-795,0,1725470316,12628.331605389998,177.76700420999987,54385.58783376001 2024-09-04,17:18:38.000,248,11043991,-795,0,1725470317,12628.318132769993,177.89388855000288,54385.88827992 2024-09-04,17:18:39.000,248,11044005,-795,0,1725470318,12628.257505979993,178.01372375999927,54385.79744736 2024-09-04,17:18:40.000,248,11043993,-795,0,1725470319,12628.230560739998,178.01372375999927,54385.8114216 2024-09-04,17:18:41.000,248,11044015,-795,0,1725470320,12628.068889299997,178.0066746299999,54385.79744736 2024-09-04,17:18:42.000,248,11043977,-795,0,1725470321,12627.974580959992,177.9925763700012,54385.79744736 2024-09-04,17:18:43.000,248,11043940,-795,0,1725470322,12627.927426789996,177.9714289800031,54385.92321552001 2024-09-04,17:18:44.000,248,11043973,-795,0,1725470323,12627.81964583,177.85159376999945,54386.167764720005 2024-09-04,17:18:45.000,248,11044014,-795,0,1725470324,12627.684919629995,177.80224986000394,54386.118854880006 2024-09-04,17:18:46.000,248,11044027,-795,0,1725470325,12627.583874979995,177.71766030000435,54386.04199656001 2024-09-04,17:18:47.000,248,11043969,-795,0,1725470326,12627.543457119995,177.68946377999964,54386.06295792001 2024-09-04,17:18:48.000,248,11044010,-795,0,1725470327,12627.53672081,177.6612672600022,54385.92321552001 2024-09-04,17:18:49.000,248,11044011,-795,0,1725470328,12627.375049369999,177.64011987000413,54385.67866632 2024-09-04,17:18:50.000,248,11044005,-795,0,1725470329,12627.34810412999,177.6612672600022,54385.49001408001 2024-09-04,17:18:51.000,248,11044000,-795,0,1725470330,12627.45588509,177.68946377999964,54385.58783376001 2024-09-04,17:18:52.000,248,11044011,-795,0,1725470331,12627.45588509,177.65421813000285,54385.545911040004 2024-09-04,17:18:53.000,248,11044037,-795,0,1725470332,12627.583874979995,177.6471690000035,54385.58084664 2024-09-04,17:18:54.000,248,11044004,-795,0,1725470333,12627.67818332,177.54143204999855,54385.51796256001 2024-09-04,17:18:55.000,248,11043986,-795,0,1725470334,12627.71860118,177.5484811799979,54385.7415504 2024-09-04,17:18:56.000,248,11043994,-795,0,1725470335,12627.772491659991,177.43569510000088,54385.86731856 2024-09-04,17:18:57.000,248,11043962,-795,0,1725470336,12627.792700589991,177.36520380000002,54385.832382960005 2024-09-04,17:18:58.000,248,11044010,-795,0,1725470337,12627.83985476,177.30881075999787,54385.90924128 2024-09-04,17:18:59.000,248,11043965,-795,0,1725470338,12628.021735130002,177.1889755500015,54385.97911248 2024-09-04,17:19:00.000,248,11043998,-795,0,1725470339,12628.196879189993,177.13258250999934,54386.048983680004 2024-09-04,17:19:01.000,248,11043889,-795,0,1725470340,12628.277714909993,177.0409438200004,54385.55988528001 2024-09-04,17:19:02.000,248,11043981,-795,0,1725470341,12628.533694689999,176.92815774000337,54385.8114216 2024-09-04,17:19:03.000,248,11043950,-795,0,1725470342,12628.574112549999,176.85061731000314,54385.6716792 2024-09-04,17:19:04.000,248,11043982,-795,0,1725470343,12628.58758516999,176.78717514000164,54385.72058904 2024-09-04,17:19:05.000,248,11043969,-795,0,1725470344,12628.661684579994,176.7307820999995,54385.72058904 2024-09-04,17:19:06.000,248,11043990,-795,0,1725470345,12628.594321479999,176.75192949000484,54385.783473120006 2024-09-04,17:19:07.000,248,11043977,-795,0,1725470346,12628.66842088999,176.73783122999885,54385.8463572 2024-09-04,17:19:08.000,248,11044024,-795,0,1725470347,12628.641475649994,176.68848732000333,54385.601808 2024-09-04,17:19:09.000,248,11043985,-795,0,1725470348,12628.62800302999,176.68143819000397,54385.70661480001 2024-09-04,17:19:10.000,248,11043961,-795,0,1725470349,12628.452858969998,176.7096347100014,54385.69264056 2024-09-04,17:19:11.000,248,11043939,-795,0,1725470350,12628.338341699993,176.76602775000356,54385.64373072 2024-09-04,17:19:12.000,248,11043972,-795,0,1725470351,12628.244033360003,176.87881383000058,54385.60879512001 2024-09-04,17:19:13.000,248,11043983,-795,0,1725470352,12628.210351809998,176.87881383000058,54385.734563280006 2024-09-04,17:19:14.000,248,11044041,-795,0,1725470353,12628.156461329992,176.92815774000337,54385.69962768 2024-09-04,17:19:15.000,248,11043980,-795,0,1725470354,12628.028471439997,176.87881383000058,54385.62276936 2024-09-04,17:19:16.000,248,11043993,-795,0,1725470355,12627.913954169991,176.8294699199978,54385.615782240006 2024-09-04,17:19:17.000,248,11044015,-795,0,1725470356,12627.900481550001,176.77307688000292,54385.63674360001 2024-09-04,17:19:18.000,248,11043929,-795,0,1725470357,12627.71186486999,176.75192949000484,54385.51796256001 2024-09-04,17:19:19.000,248,11044014,-795,0,1725470358,12627.57040235999,176.6461925399999,54385.427130000004 2024-09-04,17:19:20.000,248,11043977,-795,0,1725470359,12627.43567616,176.57570123999903,54385.36424592 2024-09-04,17:19:21.000,248,11043991,-715,0,1725470360,12627.314422579999,176.45586603000265,54385.30136184001 2024-09-04,17:19:22.000,248,11043926,-795,0,1725470361,12627.381785679994,176.3853747300018,54385.26642624 2024-09-04,17:19:23.000,248,11044000,-795,0,1725470362,12627.46935770999,176.27258865000476,54385.378220160004 2024-09-04,17:19:24.000,248,11043951,-795,0,1725470363,12627.55692974,176.23029387000133,54385.259439120004 2024-09-04,17:19:25.000,248,11043955,-795,0,1725470364,12627.65797439,176.1879990899979,54385.18258080001 2024-09-04,17:19:26.000,248,11043912,-795,0,1725470365,12627.745546419996,176.18094995999854,54384.441946080005 2024-09-04,17:19:27.000,248,11043892,-795,0,1725470366,12627.83985476,176.1527534400011,54384.42098472 2024-09-04,17:19:28.000,248,11043958,-795,0,1725470367,12627.934163099992,176.22324474000197,54384.393036240006 2024-09-04,17:19:29.000,248,11043939,-795,0,1725470368,12628.055416679992,176.2514412599994,54384.35810064 2024-09-04,17:19:30.000,248,11043918,-795,0,1725470369,12627.994789889992,176.35717821000435,54384.29521656001 2024-09-04,17:19:31.000,248,11043974,-795,0,1725470370,12628.028471439997,176.4488169000033,54384.51181728001 2024-09-04,17:19:32.000,248,11043963,-795,0,1725470371,12628.028471439997,176.5475047200016,54384.5188044 2024-09-04,17:19:33.000,248,11043972,-795,0,1725470372,12628.136252399992,176.6461925399999,54384.560727120006 2024-09-04,17:19:34.000,248,11043909,-795,0,1725470373,12628.156461329992,176.76602775000356,54384.66553392 2024-09-04,17:19:35.000,248,11043949,-795,0,1725470374,12628.304660149988,176.77307688000292,54384.658546800005 2024-09-04,17:19:36.000,248,11043981,-795,0,1725470375,12628.358550629993,176.8294699199978,54384.6236112 2024-09-04,17:19:37.000,248,11043952,-795,0,1725470376,12628.513485759999,176.7448803599982,54384.40701048 2024-09-04,17:19:38.000,248,11043970,-795,0,1725470377,12628.594321479999,176.78012601000228,54384.441946080005 2024-09-04,17:19:39.000,248,11043937,-795,0,1725470378,12628.62800302999,176.76602775000356,54384.393036240006 2024-09-04,17:19:40.000,248,11044004,-795,0,1725470379,12628.574112549999,176.8294699199978,54384.54675288 2024-09-04,17:19:41.000,248,11044010,-795,0,1725470380,12628.506749449989,176.8294699199978,54384.52579152 2024-09-04,17:19:42.000,248,11044077,-795,0,1725470381,12628.75599292,176.62504515000182,54384.42797184 2024-09-04,17:19:43.000,248,11043938,-795,0,1725470382,12629.220798310002,176.3501290799977,54384.45592032 2024-09-04,17:19:44.000,248,11044007,-795,0,1725470383,12629.510459639998,176.14570431000175,54384.2393196 2024-09-04,17:19:45.000,248,11044010,-795,0,1725470384,12629.658658459994,175.9412795399985,54384.204384000004 2024-09-04,17:19:46.000,248,11044023,-795,0,1725470385,12629.726021559989,175.82849346000148,54384.11355144 2024-09-04,17:19:47.000,248,11043971,-795,0,1725470386,12629.83380252,175.6593143400023,54384.225345360006 2024-09-04,17:19:48.000,248,11043977,-795,0,1725470387,12629.98873764999,175.48308609000378,54384.372074880004 2024-09-04,17:19:49.000,248,11043946,-795,0,1725470388,12630.17061801999,175.29980870999862,54384.61662408 2024-09-04,17:19:50.000,248,11043962,-795,0,1725470389,12630.23798112,175.09538394000265,54384.5188044 2024-09-04,17:19:51.000,248,11044030,-795,0,1725470390,12630.352498389992,174.8909591699994,54384.26028096 2024-09-04,17:19:52.000,248,11043975,-795,0,1725470391,12630.480488280002,174.62309223000193,54384.2393196 2024-09-04,17:19:53.000,248,11044013,-795,0,1725470392,12630.635423409993,174.27063573000487,54384.28124232 2024-09-04,17:19:54.000,248,11043971,-795,0,1725470393,12630.621950790002,173.96047401000396,54384.35810064 2024-09-04,17:19:55.000,248,11044041,-795,0,1725470394,12630.648896029998,173.5939192500009,54384.2393196 2024-09-04,17:19:56.000,248,11043983,-795,0,1725470395,12630.534378759992,173.19211884000106,54384.106564320005 2024-09-04,17:19:57.000,248,11043999,-795,0,1725470396,12630.561324000002,172.7550727800044,54384.18342264 2024-09-04,17:19:58.000,248,11043985,-795,0,1725470397,12630.487224589997,172.36737063000328,54384.106564320005 2024-09-04,17:19:59.000,248,11044000,-795,0,1725470398,12630.520906140002,171.92327544,54384.2393196 2024-09-04,17:20:00.000,248,11044032,-795,0,1725470399,12630.534378759992,171.60606458999973,54384.21137112 2024-09-04,17:20:01.000,248,11044032,-795,0,1725470400,12630.520906140002,171.22541156999796,54383.84804088 2024-09-04,17:20:02.000,248,11043962,-795,0,1725470401,12630.581532930002,170.92934811000305,54383.76419544001 2024-09-04,17:20:03.000,248,11043987,-795,0,1725470402,12630.709522819998,170.71787421000045,54383.80611816 2024-09-04,17:20:04.000,248,11043959,-795,0,1725470403,12630.770149609998,170.53459683000256,54383.6104788 2024-09-04,17:20:05.000,248,11043970,-795,0,1725470404,12630.857721639994,170.37246684000274,54383.50567200001 2024-09-04,17:20:06.000,248,11043994,-795,0,1725470405,12630.871194259998,170.32312292999995,54383.68035 2024-09-04,17:20:07.000,248,11043990,-795,0,1725470406,12631.012656769999,170.118698160004,54383.652401520005 2024-09-04,17:20:08.000,248,11043993,-795,0,1725470407,12631.19453714,169.94951904000482,54383.75720832 2024-09-04,17:20:09.000,248,11043994,-795,0,1725470408,12631.28884547999,169.7591925300003,54383.69432424001 2024-09-04,17:20:10.000,248,11043975,-795,0,1725470409,12631.39662644,169.62525905999792,54383.7502212 2024-09-04,17:20:11.000,248,11043975,-795,0,1725470410,12631.558297880001,169.44198168000003,54383.71528560001 2024-09-04,17:20:12.000,248,11043993,-795,0,1725470411,12631.558297880001,169.29394994999893,54383.90393784 2024-09-04,17:20:13.000,248,11043990,-795,0,1725470412,12631.686287769997,169.18821300000127,54384.01573176 2024-09-04,17:20:14.000,248,11043938,-795,0,1725470413,12631.753650869992,169.1177217000004,54384.02271888 2024-09-04,17:20:15.000,248,11044017,-795,0,1725470414,12631.794068729992,169.1177217000004,54384.01573176 2024-09-04,17:20:16.000,248,11043977,-795,0,1725470415,12631.814277659993,169.07542692000425,54383.50567200001 2024-09-04,17:20:17.000,248,11043994,-795,0,1725470416,12632.103938989989,169.16001648000383,54383.71528560001 2024-09-04,17:20:18.000,248,11044023,-795,0,1725470417,12632.24540149999,169.28690081999957,54383.889963600006 2024-09-04,17:20:19.000,248,11043967,-795,0,1725470418,12632.440754489995,169.35034299000108,54383.68035 2024-09-04,17:20:20.000,248,11043970,-795,0,1725470419,12632.56874437999,169.49837472000218,54383.64541440001 2024-09-04,17:20:21.000,248,11043962,-795,0,1725470420,12632.791042609992,169.64640645000327,54383.77816968 2024-09-04,17:20:22.000,248,11043936,-795,0,1725470421,12632.966186669997,169.80148731000372,54383.7502212 2024-09-04,17:20:23.000,248,11043943,-795,0,1725470422,12633.127858109998,169.94246990999818,54383.79214392001 2024-09-04,17:20:24.000,248,11043940,-795,0,1725470423,12633.316474789994,170.14689468000142,54384.40002336 2024-09-04,17:20:25.000,248,11043934,-795,0,1725470424,12633.46467360999,170.33722118999867,54384.51181728001 2024-09-04,17:20:26.000,248,11043979,-795,0,1725470425,12633.457937299994,170.40771248999954,54384.4489332 2024-09-04,17:20:27.000,248,11043944,-795,0,1725470426,12633.56571825999,170.54164596000192,54384.58168848001 2024-09-04,17:20:28.000,248,11043965,-795,0,1725470427,12633.61287243,170.64033378000022,54384.560727120006 2024-09-04,17:20:29.000,248,11043990,-795,0,1725470428,12633.63308136,170.76721812000324,54384.57470136 2024-09-04,17:20:30.000,248,11043947,-795,0,1725470429,12633.5926635,170.88705332999962,54384.6236112 2024-09-04,17:20:31.000,248,11044019,-795,0,1725470430,12633.56571825999,171.00688854000327,54384.5188044 2024-09-04,17:20:32.000,248,11043980,-795,0,1725470431,12633.48488253999,171.12672374999966,54384.59566272 2024-09-04,17:20:33.000,248,11043964,-795,0,1725470432,12633.558981949995,171.25360809000267,54384.71444376 2024-09-04,17:20:34.000,248,11043988,-795,0,1725470433,12633.619608739995,171.2818046100001,54384.78431496 2024-09-04,17:20:35.000,248,11044017,-795,0,1725470434,12633.65329029,171.3804924299984,54384.67950816001 2024-09-04,17:20:36.000,248,11043958,-795,0,1725470435,12633.76780755999,171.40868895000312,54384.93803160001 2024-09-04,17:20:37.000,248,11044042,-795,0,1725470436,12633.75433494,171.37344329999905,54384.86816040001 2024-09-04,17:20:38.000,248,11043970,-795,0,1725470437,12633.72738969999,171.34524678000162,54385.0079028 2024-09-04,17:20:39.000,248,11043988,-795,0,1725470438,12633.69370815,171.35934504000033,54384.95200584 2024-09-04,17:20:40.000,248,11043971,-795,0,1725470439,12633.5926635,171.35934504000033,54385.0079028 2024-09-04,17:20:41.000,248,11044022,-795,0,1725470440,12633.538773019995,171.37344329999905,54384.88912176001 2024-09-04,17:20:42.000,248,11044000,-795,0,1725470441,12633.437728369994,171.41573808000248,54385.14065808 2024-09-04,17:20:43.000,248,11044030,-795,0,1725470442,12633.390574199999,171.3663941699997,54385.22450352001 2024-09-04,17:20:44.000,248,11044016,-795,0,1725470443,12633.370365269999,171.3311485200029,54385.27341336001 2024-09-04,17:20:45.000,248,11043988,-795,0,1725470444,12633.303002169989,171.31705026000418,54385.33629744 2024-09-04,17:20:46.000,248,11043971,-795,0,1725470445,12633.208693829998,171.26065722000203,54385.35027168001 2024-09-04,17:20:47.000,248,11044039,-795,0,1725470446,12633.033549769993,171.23950983000395,54385.31533608 2024-09-04,17:20:48.000,248,11043989,-795,0,1725470447,12632.757361060001,171.33819765000226,54385.14065808 2024-09-04,17:20:49.000,248,11044033,-795,0,1725470448,12632.683261649996,171.31000113000482,54385.27341336001 2024-09-04,17:20:50.000,248,11044023,-795,0,1725470449,12632.683261649996,171.2465589600033,54385.566872400006 2024-09-04,17:20:51.000,248,11043968,-795,0,1725470450,12632.716943200001,171.22541156999796,54385.545911040004 2024-09-04,17:20:52.000,248,11043943,-795,0,1725470451,12632.67652534,171.11262549000094,54385.35027168001 2024-09-04,17:20:53.000,248,11043945,-795,0,1725470452,12632.791042609992,171.0350850600007,54385.427130000004 2024-09-04,17:20:54.000,248,11043977,-795,0,1725470453,12632.750624749991,170.99279028000456,54385.16860656 2024-09-04,17:20:55.000,248,11043984,-795,0,1725470454,12632.743888439996,170.96459375999984,54385.12668384 2024-09-04,17:20:56.000,248,11043960,-795,0,1725470455,12632.743888439996,170.9082007199977,54385.08476112001 2024-09-04,17:20:57.000,248,11043979,-795,0,1725470456,12632.67652534,170.95049550000113,54385.161619440005 2024-09-04,17:20:58.000,248,11043971,-795,0,1725470457,12632.716943200001,170.92934811000305,54385.47603984 2024-09-04,17:20:59.000,248,11044017,-795,0,1725470458,12632.69673427,171.020986800002,54385.57385952 2024-09-04,17:21:00.000,248,11044013,-795,0,1725470459,12632.65631641,171.0562324499988,54385.57385952 2024-09-04,17:21:01.000,248,11043998,-795,0,1725470460,12632.541799139995,171.20426417999988,54385.62276936 2024-09-04,17:21:02.000,248,11043925,-795,0,1725470461,12632.339709839995,171.30295199999819,54385.72757616001 2024-09-04,17:21:03.000,248,11043994,-795,0,1725470462,12632.151093159999,171.4932785100027,54385.83937008 2024-09-04,17:21:04.000,248,11043979,-795,0,1725470463,12631.868168139998,171.73294893000275,54385.70661480001 2024-09-04,17:21:05.000,248,11044014,-795,0,1725470464,12631.699760390002,172.00081587000022,54385.9162284 2024-09-04,17:21:06.000,248,11044012,-795,0,1725470465,12631.504407399996,172.30392846000177,54386.000073840005 2024-09-04,17:21:07.000,248,11044026,-795,0,1725470466,12631.383153819996,172.6634340899982,54385.77648600001 2024-09-04,17:21:08.000,248,11044000,-795,0,1725470467,12631.28884547999,173.0370379800006,54385.52494968 2024-09-04,17:21:09.000,248,11044023,-795,0,1725470468,12631.31579072,173.4317892600011,54385.6716792 2024-09-04,17:21:10.000,248,11043980,-795,0,1725470469,12631.423571679996,173.81244228000287,54385.7415504 2024-09-04,17:21:11.000,248,11043947,-795,0,1725470470,12631.362944889996,174.186046169998,54385.713601920004 2024-09-04,17:21:12.000,248,11043953,-795,0,1725470471,12631.41683537,174.5948957100045,54385.79046024 2024-09-04,17:21:13.000,248,11044012,-795,0,1725470472,12631.544825259996,175.01784351000242,54386.1957132 2024-09-04,17:21:14.000,248,11043981,-795,0,1725470473,12631.605452049997,175.47603696000442,54386.30052 2024-09-04,17:21:15.000,248,11043990,-795,0,1725470474,12631.565034189996,175.89898476000235,54386.56603056001 2024-09-04,17:21:16.000,248,11043992,-795,0,1725470475,12631.598715740001,176.31488343000092,54386.670837360005 2024-09-04,17:21:17.000,248,11043934,-795,0,1725470476,12631.605452049997,176.73783122999885,54386.81057976001 2024-09-04,17:21:18.000,248,11043944,-795,0,1725470477,12631.591979429992,177.21717206999892,54386.90141232001 2024-09-04,17:21:19.000,248,11043984,-795,0,1725470478,12631.618924670001,177.64011987000413,54386.87346384 2024-09-04,17:21:20.000,248,11043975,-795,0,1725470479,12631.632397289992,178.0912641899995,54386.838528240005 2024-09-04,17:21:21.000,248,11043974,-795,0,1725470480,12631.504407399996,178.50716285999806,54386.83154112001 2024-09-04,17:21:22.000,248,11043969,-795,0,1725470481,12631.423571679996,178.91601240000455,54386.936347920004 2024-09-04,17:21:23.000,248,11043995,-795,0,1725470482,12631.450516919991,179.24027238000417,54386.87346384 2024-09-04,17:21:24.000,248,11043980,-795,0,1725470483,12631.34947226999,179.49404106000293,54386.84551536 2024-09-04,17:21:25.000,248,11043939,-795,0,1725470484,12631.100228799995,179.6984658299989,54386.740708560006 2024-09-04,17:21:26.000,248,11043987,-795,0,1725470485,12630.837512709993,179.80420278000383,54386.81756688 2024-09-04,17:21:27.000,248,11043948,-795,0,1725470486,12630.534378759992,179.80420278000383,54387.02718048001 2024-09-04,17:21:28.000,248,11043986,-795,0,1725470487,12630.25819005,179.90289060000214,54387.32063952 2024-09-04,17:21:29.000,248,11043944,-795,0,1725470488,12629.88769299999,179.81830104000255,54387.38352360001 2024-09-04,17:21:30.000,248,11043977,-795,0,1725470489,12629.537404879993,179.80420278000383,54387.33461376001 2024-09-04,17:21:31.000,248,11043955,-795,0,1725470490,12629.247743549997,179.71961322000425,54387.292691040006 2024-09-04,17:21:32.000,248,11043998,-795,0,1725470491,12629.052390559991,179.71961322000425,54387.09006456 2024-09-04,17:21:33.000,248,11043944,-795,0,1725470492,12628.91766436,179.70551495999825,54387.125000160006 2024-09-04,17:21:34.000,248,11043954,-795,0,1725470493,12628.75599292,179.7619080000004,54387.04115472 2024-09-04,17:21:35.000,248,11043952,-795,0,1725470494,12628.722311369995,179.71961322000425,54386.97128352 2024-09-04,17:21:36.000,248,11043969,-795,0,1725470495,12628.63473934,179.75485887000104,54386.887438080004 2024-09-04,17:21:37.000,248,11043991,-795,0,1725470496,12628.574112549999,179.73371148000297,54386.85250248 2024-09-04,17:21:38.000,248,11043949,-795,0,1725470497,12628.486540519989,179.7266623500036,54386.908399440006 2024-09-04,17:21:39.000,248,11043961,-795,0,1725470498,12628.432650039998,179.64912192000338,54386.649876 2024-09-04,17:21:40.000,248,11043974,-795,0,1725470499,12628.196879189993,179.5645323600038,54386.84551536 2024-09-04,17:21:41.000,248,11043965,-795,0,1725470500,12628.028471439997,179.4799428000042,54386.740708560006 2024-09-04,17:21:42.000,248,11043990,-795,0,1725470501,12627.785964279996,179.36010759000055,54386.6848116 2024-09-04,17:21:43.000,248,11043975,-795,0,1725470502,12627.664710699995,179.19092847000138,54386.824554 2024-09-04,17:21:44.000,248,11043979,-795,0,1725470503,12627.563666049995,179.11338804000115,54386.88045096001 2024-09-04,17:21:45.000,248,11043966,-795,0,1725470504,12627.49630295,178.93011066000327,54386.7546828 2024-09-04,17:21:46.000,248,11043994,-795,0,1725470505,12627.280741029994,178.7750298000028,54386.5800048 2024-09-04,17:21:47.000,248,11043954,-795,0,1725470506,12627.287477339989,178.54240851000213,54386.49615936001 2024-09-04,17:21:48.000,248,11043950,-795,0,1725470507,12627.314422579999,178.39437678000104,54386.53109496 2024-09-04,17:21:49.000,248,11043946,-795,0,1725470508,12627.274004719999,178.12650984000356,54386.47519800001 2024-09-04,17:21:50.000,248,11043939,-795,0,1725470509,12627.260532099994,177.90093768000224,54386.39833968001 2024-09-04,17:21:51.000,248,11044034,-795,0,1725470510,12627.105596969988,177.61897247999877,54386.216674560004 2024-09-04,17:21:52.000,248,11044004,-795,0,1725470511,12626.970870769997,177.4145477100028,54386.15379048 2024-09-04,17:21:53.000,248,11043942,-795,0,1725470512,12626.829408259997,177.06209120999847,54386.00706096 2024-09-04,17:21:54.000,248,11044004,-795,0,1725470513,12626.634055269991,176.921108610004,54386.03500944 2024-09-04,17:21:55.000,248,11044006,-795,0,1725470514,12626.39154810999,176.72373297000013,54385.9162284 2024-09-04,17:21:56.000,248,11043968,-795,0,1725470515,12626.27029452999,176.462915160002,54385.86033144 2024-09-04,17:21:57.000,248,11044044,-795,0,1725470516,12626.263558219995,176.14570431000175,54385.74853752 2024-09-04,17:21:58.000,248,11043985,-795,0,1725470517,12626.068205229989,175.89898476000235,54385.85334432001 2024-09-04,17:21:59.000,248,11043977,-795,0,1725470518,12626.061468919994,175.55357739000465,54385.72058904 2024-09-04,17:22:00.000,248,11044004,-795,0,1725470519,12625.987369509989,175.21521914999903,54385.68565344001 2024-09-04,17:22:01.000,248,11044003,-795,0,1725470520,12625.926742719988,174.86981178000133,54385.51796256001 2024-09-04,17:22:02.000,248,11044029,-795,0,1725470521,12625.792016519998,174.4962078899989,54385.4620656 2024-09-04,17:22:03.000,248,11043969,-795,0,1725470522,12625.623608770002,174.11555487000442,54385.3572588 2024-09-04,17:22:04.000,248,11044005,-795,0,1725470523,12625.354156369991,173.6785088100005,54385.161619440005 2024-09-04,17:22:05.000,248,11043978,-795,0,1725470524,12625.19922124,173.28375753,54385.231490640006 2024-09-04,17:22:06.000,248,11043889,-795,0,1725470525,12624.902823599994,172.86785886000143,54385.20354216001 2024-09-04,17:22:07.000,248,11044004,-795,0,1725470526,12624.727679539988,172.39556715000072,54385.161619440005 2024-09-04,17:22:08.000,248,11043965,-795,0,1725470527,12624.498644999992,171.9726193500028,54384.658546800005 2024-09-04,17:22:09.000,248,11043965,-795,0,1725470528,12624.377391419992,171.54967155000486,54384.55374000001 2024-09-04,17:22:10.000,248,11044003,-795,0,1725470529,12624.256137839991,171.23950983000395,54384.35111352 2024-09-04,17:22:11.000,248,11043944,-795,0,1725470530,12624.148356879996,170.95049550000113,54384.21137112 2024-09-04,17:22:12.000,248,11043980,-795,0,1725470531,12624.087730089996,170.71787421000045,54384.09957720001 2024-09-04,17:22:13.000,248,11044013,-795,0,1725470532,12624.134884259991,170.54869509000127,54384.33015216 2024-09-04,17:22:14.000,248,11043947,-795,0,1725470533,12624.12141164,170.42181074999826,54384.26028096 2024-09-04,17:22:15.000,248,11043993,-795,0,1725470534,12624.12141164,170.29492641000252,54384.14848704001 2024-09-04,17:22:16.000,248,11043952,-795,0,1725470535,12624.01363067999,170.24558249999973,54383.97380904 2024-09-04,17:22:17.000,248,11043985,-795,0,1725470536,12624.11467532999,170.118698160004,54384.0646416 2024-09-04,17:22:18.000,248,11044009,-795,0,1725470537,12623.966476509995,170.0341086000044,54384.12053856 2024-09-04,17:22:19.000,248,11043994,-795,0,1725470538,12623.966476509995,169.92837164999946,54384.11355144 2024-09-04,17:22:20.000,248,11043946,-795,0,1725470539,12623.85869555,169.74509427000157,54384.036693120004 2024-09-04,17:22:21.000,248,11043970,-795,0,1725470540,12623.7576509,169.5265712399996,54384.001757519996 2024-09-04,17:22:22.000,248,11043912,-795,0,1725470541,12623.663342559994,169.329195600003,54383.84804088 2024-09-04,17:22:23.000,248,11043968,-795,0,1725470542,12623.501671119993,169.10362344000168,54383.31003264001 2024-09-04,17:22:24.000,248,11044044,-795,0,1725470543,12623.366944920002,168.89919866999844,54383.4008652 2024-09-04,17:22:25.000,248,11043960,-795,0,1725470544,12623.259163959992,168.63133173000097,54383.17029024001 2024-09-04,17:22:26.000,248,11044006,-795,0,1725470545,12623.084019900001,168.4621526100018,54383.04452208001 2024-09-04,17:22:27.000,248,11043979,-795,0,1725470546,12623.070547279996,168.28592436000326,54383.42881368001 2024-09-04,17:22:28.000,248,11043968,-795,0,1725470547,12622.929084769996,168.1519908900009,54383.35894248001 2024-09-04,17:22:29.000,248,11043963,-795,0,1725470548,12622.8819306,168.09559784999874,54383.33798112001 2024-09-04,17:22:30.000,248,11043965,-795,0,1725470549,12622.84151274,168.03920481000387,54383.2261872 2024-09-04,17:22:31.000,248,11043925,-795,0,1725470550,12622.747204399995,167.9405169899983,54383.2261872 2024-09-04,17:22:32.000,248,11043951,-795,0,1725470551,12622.84151274,167.8700256900047,54383.24714856 2024-09-04,17:22:33.000,248,11044023,-795,0,1725470552,12622.915612149991,167.8700256900047,54383.163303119996 2024-09-04,17:22:34.000,248,11044045,-795,0,1725470553,12622.96276632,167.83478004000062,54383.219200080006 2024-09-04,17:22:35.000,248,11043999,-795,0,1725470554,12623.063810970001,167.8206817800019,54382.92574104001 2024-09-04,17:22:36.000,248,11043968,-795,0,1725470555,12623.238955029992,167.74314135000168,54382.883818320006 2024-09-04,17:22:37.000,248,11043926,-795,0,1725470556,12623.326527060002,167.70084656999825,54382.78599864001 2024-09-04,17:22:38.000,248,11043980,-795,0,1725470557,12623.474725879998,167.6726500500008,54382.597346400005 2024-09-04,17:22:39.000,248,11043998,-795,0,1725470558,12623.602715769994,167.6092078799993,54382.527475200004 2024-09-04,17:22:40.000,248,11043960,-795,0,1725470559,12623.663342559994,167.61625700999866,54382.49952672001 2024-09-04,17:22:41.000,248,11044005,-795,0,1725470560,12623.764387209994,167.60215874999994,54382.41568128 2024-09-04,17:22:42.000,248,11043959,-795,0,1725470561,12623.79133244999,167.63035527000466,54382.7021532 2024-09-04,17:22:43.000,248,11043966,-795,0,1725470562,12623.91258602999,167.60215874999994,54383.02356072001 2024-09-04,17:22:44.000,248,11043964,-795,0,1725470563,12623.91258602999,167.60215874999994,54383.100419040005 2024-09-04,17:22:45.000,248,11044030,-795,0,1725470564,12623.926058649995,167.56691310000315,54383.030547840004 2024-09-04,17:22:46.000,248,11043971,-795,0,1725470565,12623.83175030999,167.62330613999802,54382.90477968001 2024-09-04,17:22:47.000,248,11043943,-795,0,1725470566,12623.865431859995,167.6585517900021,54382.9467024 2024-09-04,17:22:48.000,248,11044010,-795,0,1725470567,12623.87890448,167.7219939600036,54382.765037280005 2024-09-04,17:22:49.000,248,11043955,-795,0,1725470568,12623.9597402,167.72904309000296,54382.632282 2024-09-04,17:22:50.000,248,11044003,-795,0,1725470569,12624.027103299995,167.76428873999976,54382.66023048001 2024-09-04,17:22:51.000,248,11043984,-795,0,1725470570,12624.02036699,167.74314135000168,54382.63926912001 2024-09-04,17:22:52.000,248,11043989,-795,0,1725470571,12624.07425746999,167.67969918000017,54382.66721760001 2024-09-04,17:22:53.000,248,11044003,-795,0,1725470572,12624.18203843,167.6092078799993,54382.359784320004 2024-09-04,17:22:54.000,248,11043922,-795,0,1725470573,12624.107939019996,167.51756919000036,54382.03138968 2024-09-04,17:22:55.000,248,11044022,-795,0,1725470574,12624.18203843,167.4259305000014,54382.20606768001 2024-09-04,17:22:56.000,248,11043983,-795,0,1725470575,12624.128147949996,167.30609528999776,54382.25497752001 2024-09-04,17:22:57.000,248,11043976,-795,0,1725470576,12624.215719979991,167.20740746999945,54382.310874480005 2024-09-04,17:22:58.000,248,11043994,-795,0,1725470577,12624.303292010001,167.17216182000266,54382.54144944001 2024-09-04,17:22:59.000,248,11043970,-795,0,1725470578,12624.431281899997,167.17216182000266,54382.52048808001 2024-09-04,17:23:00.000,248,11044009,-795,0,1725470579,12624.512117619997,167.20740746999945,54382.310874480005 2024-09-04,17:23:01.000,248,11043936,-795,0,1725470580,12624.566008100002,167.2638005100016,54382.33183584001 2024-09-04,17:23:02.000,248,11043926,-795,0,1725470581,12624.512117619997,167.2144565999988,54382.17113208 2024-09-04,17:23:03.000,248,11043928,-795,0,1725470582,12624.667052749988,167.18626008000138,54382.27593888 2024-09-04,17:23:04.000,248,11043952,-795,0,1725470583,12624.788306329989,167.20740746999945,54382.36677144 2024-09-04,17:23:05.000,248,11043959,-795,0,1725470584,12624.90955990999,167.17216182000266,54382.35279720001 2024-09-04,17:23:06.000,248,11043991,-795,0,1725470585,12624.94997776999,167.08757226000307,54382.33183584001 2024-09-04,17:23:07.000,248,11043964,-795,0,1725470586,12625.09144027999,167.04527747999964,54382.40869416 2024-09-04,17:23:08.000,248,11043987,-795,0,1725470587,12625.205957549995,167.0170809600022,54382.478565360005 2024-09-04,17:23:09.000,248,11043989,-795,0,1725470588,12625.27332064999,167.02413009000156,54382.51350096 2024-09-04,17:23:10.000,248,11043952,-795,0,1725470589,12625.327211129996,167.0170809600022,54382.55542368 2024-09-04,17:23:11.000,248,11043989,-795,0,1725470590,12625.428255779996,167.07347400000435,54382.40170704001 2024-09-04,17:23:12.000,248,11043951,-795,0,1725470591,12625.529300429997,167.19330921000073,54382.47157824001 2024-09-04,17:23:13.000,248,11043980,-795,0,1725470592,12625.758334969993,167.27789877000032,54382.62529488 2024-09-04,17:23:14.000,248,11044017,-795,0,1725470593,12625.973896889998,167.35543920000055,54382.5624108 2024-09-04,17:23:15.000,248,11044015,-795,0,1725470594,12626.27029452999,167.49642180000228,54382.70914032001 2024-09-04,17:23:16.000,248,11044013,-795,0,1725470595,12626.566692169996,167.60215874999994,54382.79298576 2024-09-04,17:23:17.000,248,11043955,-795,0,1725470596,12626.896771359992,167.62330613999802,54382.68119184 2024-09-04,17:23:18.000,248,11043941,-795,0,1725470597,12627.193168999998,167.70789570000488,54382.85586984001 2024-09-04,17:23:19.000,248,11043958,-795,0,1725470598,12627.482830329995,167.78543612999783,54382.87683120001 2024-09-04,17:23:20.000,248,11043951,-795,0,1725470599,12627.73207379999,167.79953439000383,54382.9117668 2024-09-04,17:23:21.000,248,11043933,-795,0,1725470600,12627.893745239991,167.77133786999912,54383.11439328 2024-09-04,17:23:22.000,248,11043957,-795,0,1725470601,12628.075625609992,167.7572396100004,54383.17029024001 2024-09-04,17:23:23.000,248,11043964,-795,0,1725470602,12628.230560739998,167.7572396100004,54383.10740616 2024-09-04,17:23:24.000,248,11043987,-795,0,1725470603,12628.358550629993,167.7219939600036,54383.163303119996 2024-09-04,17:23:25.000,248,11043967,-795,0,1725470604,12628.385495869989,167.75019048000104,54383.051509200006 2024-09-04,17:23:26.000,248,11043985,-795,0,1725470605,12628.432650039998,167.67969918000017,54382.883818320006 2024-09-04,17:23:27.000,248,11043956,-795,0,1725470606,12628.513485759999,167.7572396100004,54383.156316 2024-09-04,17:23:28.000,248,11043980,-795,0,1725470607,12628.601057789994,167.78543612999783,54383.32400688 2024-09-04,17:23:29.000,248,11043967,-795,0,1725470608,12628.702102439995,167.81363265000255,54383.34496824 2024-09-04,17:23:30.000,248,11043963,-795,0,1725470609,12628.803147089995,167.83478004000062,54383.45676216001 2024-09-04,17:23:31.000,248,11043949,-795,0,1725470610,12628.93113697999,167.82773091000126,54383.46374928 2024-09-04,17:23:32.000,248,11043961,-795,0,1725470611,12629.092808419991,167.84887829999934,54383.603491680005 2024-09-04,17:23:33.000,248,11043939,-795,0,1725470612,12629.315106649992,167.81363265000255,54383.70829848 2024-09-04,17:23:34.000,248,11043956,-795,0,1725470613,12629.375733439992,167.75019048000104,54383.97380904 2024-09-04,17:23:35.000,248,11043989,-795,0,1725470614,12629.503723329988,167.73609222000232,54383.97380904 2024-09-04,17:23:36.000,248,11043985,-795,0,1725470615,12629.523932259988,167.67969918000017,54384.001757519996 2024-09-04,17:23:37.000,248,11043989,-795,0,1725470616,12629.537404879993,167.5457657099978,54383.86201512001 2024-09-04,17:23:38.000,248,11043970,-795,0,1725470617,12629.503723329988,167.4752744100042,54383.79913104 2024-09-04,17:23:39.000,248,11044027,-795,0,1725470618,12629.490250709998,167.4259305000014,54383.80611816 2024-09-04,17:23:40.000,248,11043945,-795,0,1725470619,12629.463305470003,167.27789877000032,54383.84804088 2024-09-04,17:23:41.000,248,11043961,-795,0,1725470620,12629.422887610002,167.18626008000138,54383.84804088 2024-09-04,17:23:42.000,248,11043926,-795,0,1725470621,12629.348788199997,167.12986703999923,54383.987783280005 2024-09-04,17:23:43.000,248,11044031,-795,0,1725470622,12629.395942369993,167.0805231300037,54384.08560296 2024-09-04,17:23:44.000,248,11043975,-795,0,1725470623,12629.436360229993,167.02413009000156,54384.155474160005 2024-09-04,17:23:45.000,248,11044023,-795,0,1725470624,12629.483514400003,166.9183931400039,54384.057654480006 2024-09-04,17:23:46.000,248,11043977,-795,0,1725470625,12629.591295359998,166.9042948799979,54384.24630672001 2024-09-04,17:23:47.000,248,11043992,-795,0,1725470626,12629.631713219998,166.8901966199992,54384.46290744001 2024-09-04,17:23:48.000,248,11043986,-795,0,1725470627,12629.651922149998,166.9042948799979,54384.47688168 2024-09-04,17:23:49.000,248,11043967,-795,0,1725470628,12629.705812629989,166.9677370499994,54384.658546800005 2024-09-04,17:23:50.000,248,11043939,-795,0,1725470629,12629.665394769989,166.97478617999877,54384.42098472 2024-09-04,17:23:51.000,248,11043974,-795,0,1725470630,12629.699076319994,166.98888444000477,54384.35810064 2024-09-04,17:23:52.000,248,11043912,-795,0,1725470631,12629.678867389994,167.052326609999,54384.16246128 2024-09-04,17:23:53.000,248,11044009,-795,0,1725470632,12629.705812629989,167.07347400000435,54384.12752568001 2024-09-04,17:23:54.000,248,11043952,-795,0,1725470633,12629.793384659999,167.01003183000284,54384.19739688001 2024-09-04,17:23:55.000,248,11044009,-795,0,1725470634,12629.813593589999,166.99593357000413,54384.09957720001 2024-09-04,17:23:56.000,248,11043951,-795,0,1725470635,12629.96852871999,166.97478617999877,54384.34412640001 2024-09-04,17:23:57.000,248,11044005,-795,0,1725470636,12630.06957336999,166.93954053000198,54384.61662408 2024-09-04,17:23:58.000,248,11043968,-795,0,1725470637,12630.13020015999,166.91134401000454,54384.658546800005 2024-09-04,17:23:59.000,248,11043944,-795,0,1725470638,12630.251453739991,166.8690492300011,54384.88213464 2024-09-04,17:24:00.000,248,11043943,-795,0,1725470639,12630.251453739991,166.93249140000262,54384.88213464 2024-09-04,17:24:01.000,248,11043970,-795,0,1725470640,12630.339025770001,166.92544227000326,54384.896108880006 2024-09-04,17:24:02.000,248,11043951,-795,0,1725470641,12630.339025770001,166.98183530999813,54384.88213464 2024-09-04,17:24:03.000,248,11043964,-795,0,1725470642,12630.440070420002,167.05937573999836,54385.05681264001 2024-09-04,17:24:04.000,248,11043991,-795,0,1725470643,12630.574796619992,167.15806356000394,54384.93104448 2024-09-04,17:24:05.000,248,11043957,-795,0,1725470644,12630.669104959998,167.17216182000266,54384.93104448 2024-09-04,17:24:06.000,248,11043848,-795,0,1725470645,12630.709522819998,167.3131444200044,54384.875147520004 2024-09-04,17:24:07.000,248,11043922,-795,0,1725470646,12630.871194259998,167.3272426800031,54384.707456640004 2024-09-04,17:24:08.000,248,11043906,-795,0,1725470647,12630.877930569994,167.4259305000014,54384.54675288 2024-09-04,17:24:09.000,248,11043920,-795,0,1725470648,12631.039602009994,167.4118322400027,54384.7633536 2024-09-04,17:24:10.000,248,11044005,-795,0,1725470649,12631.059810939994,167.50347093000164,54384.81226344 2024-09-04,17:24:11.000,248,11043966,-795,0,1725470650,12631.09349249,167.4752744100042,54384.95200584 2024-09-04,17:24:12.000,248,11044030,-795,0,1725470651,12631.04633831999,167.48937267000292,54385.39219440001 2024-09-04,17:24:13.000,248,11043937,-795,0,1725470652,12631.04633831999,167.51756919000036,54385.49001408001 2024-09-04,17:24:14.000,248,11043911,-795,0,1725470653,12630.884666879989,167.510520060001,54385.50398832 2024-09-04,17:24:15.000,248,11043966,-795,0,1725470654,12630.817303779993,167.48937267000292,54385.51796256001 2024-09-04,17:24:16.000,248,11043944,-795,0,1725470655,12630.669104959998,167.510520060001,54385.23847776 2024-09-04,17:24:17.000,248,11043941,-795,0,1725470656,12630.615214479993,167.510520060001,54385.25245200001 2024-09-04,17:24:18.000,248,11043949,-795,0,1725470657,12630.541115070002,167.6092078799993,54385.3572588 2024-09-04,17:24:19.000,248,11043942,-795,0,1725470658,12630.507433519997,167.6092078799993,54385.45507848 2024-09-04,17:24:20.000,248,11043942,-795,0,1725470659,12630.406388869997,167.64445353000337,54385.42014288001 2024-09-04,17:24:21.000,248,11043960,-795,0,1725470660,12630.379443630001,167.66560092000145,54385.43411712 2024-09-04,17:24:22.000,248,11043970,-795,0,1725470661,12630.285135289996,167.70084656999825,54385.25245200001 2024-09-04,17:24:23.000,248,11043961,-795,0,1725470662,12630.264926359996,167.79248526000447,54385.12668384 2024-09-04,17:24:24.000,248,11043965,-795,0,1725470663,12630.10999122999,167.7219939600036,54385.36424592 2024-09-04,17:24:25.000,248,11043919,-795,0,1725470664,12630.08978229999,167.71494483000424,54385.33629744 2024-09-04,17:24:26.000,248,11043954,-795,0,1725470665,12630.01568289,167.79248526000447,54385.399181520006 2024-09-04,17:24:27.000,248,11043973,-795,0,1725470666,12629.93484717,167.77133786999912,54385.62276936 2024-09-04,17:24:28.000,248,11043974,-795,0,1725470667,12629.941583479995,167.76428873999976,54385.74853752 2024-09-04,17:24:29.000,248,11043958,-795,0,1725470668,12629.88769299999,167.73609222000232,54385.601808 2024-09-04,17:24:30.000,248,11043961,-795,0,1725470669,12629.82706620999,167.77133786999912,54385.594820880004 2024-09-04,17:24:31.000,248,11043929,-795,0,1725470670,12629.76643941999,167.72904309000296,54385.47603984 2024-09-04,17:24:32.000,248,11043926,-795,0,1725470671,12629.74623048999,167.74314135000168,54385.53892392001 2024-09-04,17:24:33.000,248,11043973,-795,0,1725470672,12629.793384659999,167.72904309000296,54385.60879512001 2024-09-04,17:24:34.000,248,11043975,-795,0,1725470673,12629.759703109994,167.76428873999976,54385.60879512001 2024-09-04,17:24:35.000,248,11044005,-795,0,1725470674,12629.78664834999,167.78543612999783,54385.44110424001 2024-09-04,17:24:36.000,248,11043936,-795,0,1725470675,12629.732757869999,167.78543612999783,54385.52494968 2024-09-04,17:24:37.000,248,11043970,-795,0,1725470676,12629.692340009999,167.79248526000447,54385.74853752 2024-09-04,17:24:38.000,248,11043986,-795,0,1725470677,12629.604767979989,167.76428873999976,54385.5319368 2024-09-04,17:24:39.000,248,11043965,-795,0,1725470678,12629.604767979989,167.77838699999847,54385.50398832 2024-09-04,17:24:40.000,248,11043997,-795,0,1725470679,12629.503723329988,167.77133786999912,54385.53892392001 2024-09-04,17:24:41.000,248,11043969,-795,0,1725470680,12629.449832849998,167.79953439000383,54385.3572588 2024-09-04,17:24:42.000,248,11043938,-795,0,1725470681,12629.449832849998,167.82773091000126,54385.39219440001 2024-09-04,17:24:43.000,248,11043983,-795,0,1725470682,12629.503723329988,167.84182916999998,54385.566872400006 2024-09-04,17:24:44.000,248,11044005,-795,0,1725470683,12629.483514400003,167.81363265000255,54385.594820880004 2024-09-04,17:24:45.000,248,11044008,-795,0,1725470684,12629.523932259988,167.75019048000104,54385.594820880004 2024-09-04,17:24:46.000,248,11043983,-795,0,1725470685,12629.490250709998,167.75019048000104,54385.45507848 2024-09-04,17:24:47.000,248,11043966,-795,0,1725470686,12629.523932259988,167.71494483000424,54385.53892392001 2024-09-04,17:24:48.000,248,11043957,-795,0,1725470687,12629.557613809993,167.67969918000017,54385.58084664 2024-09-04,17:24:49.000,248,11043939,-795,0,1725470688,12629.496987019993,167.60215874999994,54385.46905272001 2024-09-04,17:24:50.000,248,11043933,-795,0,1725470689,12629.443096540002,167.56691310000315,54385.762511760004 2024-09-04,17:24:51.000,248,11043976,-795,0,1725470690,12629.355524509992,167.53871657999844,54385.75552464001 2024-09-04,17:24:52.000,248,11043957,-795,0,1725470691,12629.315106649992,167.40478311000334,54385.58084664 2024-09-04,17:24:53.000,248,11043946,-795,0,1725470692,12629.301634030002,167.3624883299999,54385.47603984 2024-09-04,17:24:54.000,248,11043961,-795,0,1725470693,12629.187116759997,167.28494789999968,54385.2873876 2024-09-04,17:24:55.000,248,11043977,-795,0,1725470694,12629.113017349991,167.17921095000202,54385.210529280004 2024-09-04,17:24:56.000,248,11043985,-795,0,1725470695,12628.97155483999,167.09462139000243,54385.09873536 2024-09-04,17:24:57.000,248,11043957,-795,0,1725470696,12628.985027459996,167.00298270000349,54385.36424592 2024-09-04,17:24:58.000,248,11043947,-795,0,1725470697,12628.964818529996,166.96068792000005,54385.44110424001 2024-09-04,17:24:59.000,248,11043966,-795,0,1725470698,12629.005236389996,166.89724574999855,54385.55289816 2024-09-04,17:25:00.000,248,11043943,-795,0,1725470699,12628.93787329,166.79855793000024,54385.53892392001 2024-09-04,17:25:01.000,248,11043942,-715,0,1725470700,12628.883982809995,166.7562631500041,54385.51796256001 2024-09-04,17:25:02.000,248,11043890,-795,0,1725470701,12628.77620185,166.66462445999787,54385.55988528001 2024-09-04,17:25:03.000,248,11043964,-795,0,1725470702,12628.69536613,166.608231420003,54385.65770496001 2024-09-04,17:25:04.000,248,11043941,-795,0,1725470703,12628.594321479999,166.53069099000277,54385.62975648 2024-09-04,17:25:05.000,248,11043961,-795,0,1725470704,12628.466331589989,166.47429795000062,54385.60879512001 2024-09-04,17:25:06.000,248,11043939,-795,0,1725470705,12628.304660149988,166.44610143000318,54385.594820880004 2024-09-04,17:25:07.000,248,11043968,-795,0,1725470706,12628.237297049993,166.40380664999975,54385.27341336001 2024-09-04,17:25:08.000,248,11043961,-795,0,1725470707,12628.136252399992,166.32626621999952,54385.23847776 2024-09-04,17:25:09.000,248,11043984,-795,0,1725470708,12628.021735130002,166.2980697000021,54385.091748240004 2024-09-04,17:25:10.000,248,11043925,-795,0,1725470709,12627.907217859996,166.26987318000465,54385.077774 2024-09-04,17:25:11.000,248,11043946,-795,0,1725470710,12627.772491659991,166.29102057000273,54384.88912176001 2024-09-04,17:25:12.000,248,11043936,-795,0,1725470711,12627.644501769995,166.28397144000337,54385.09873536 2024-09-04,17:25:13.000,248,11043961,-795,0,1725470712,12627.583874979995,166.34741361000488,54385.161619440005 2024-09-04,17:25:14.000,248,11043914,-795,0,1725470713,12627.50977556999,166.38970839000103,54385.27341336001 2024-09-04,17:25:15.000,248,11043980,-795,0,1725470714,12627.47609402,166.45315056000254,54385.33629744 2024-09-04,17:25:16.000,248,11043971,-795,0,1725470715,12627.48956663999,166.48134707999998,54385.3572588 2024-09-04,17:25:17.000,248,11043963,-795,0,1725470716,12627.50977556999,166.5447892500015,54385.2175164 2024-09-04,17:25:18.000,248,11043903,-795,0,1725470717,12627.63776546,166.60118229000363,54385.27341336001 2024-09-04,17:25:19.000,248,11043977,-795,0,1725470718,12627.73207379999,166.68577185000322,54384.97995432 2024-09-04,17:25:20.000,248,11043966,-795,0,1725470719,12627.83985476,166.7421648899981,54385.02886416 2024-09-04,17:25:21.000,248,11043972,-795,0,1725470720,12627.887008929996,166.7562631500041,54384.896108880006 2024-09-04,17:25:22.000,248,11043955,-795,0,1725470721,12627.981317270001,166.7562631500041,54384.91008312 2024-09-04,17:25:23.000,248,11043987,-795,0,1725470722,12628.068889299997,166.72806662999938,54384.77034072001 2024-09-04,17:25:24.000,248,11043929,-795,0,1725470723,12628.142988710002,166.65052619999915,54384.7633536 2024-09-04,17:25:25.000,248,11043998,-795,0,1725470724,12628.217088119993,166.6434770699998,54384.72143088001 2024-09-04,17:25:26.000,248,11043947,-795,0,1725470725,12628.223824430002,166.59413316000428,54384.52579152 2024-09-04,17:25:27.000,248,11043946,-795,0,1725470726,12628.345078009988,166.58708402999764,54384.84719904001 2024-09-04,17:25:28.000,248,11043975,-795,0,1725470727,12628.459595279994,166.63642794000043,54385.11969672 2024-09-04,17:25:29.000,248,11043878,-795,0,1725470728,12628.54716730999,166.6434770699998,54385.00091568 2024-09-04,17:25:30.000,248,11043968,-795,0,1725470729,12628.6751572,166.7069192400013,54385.042838400004 2024-09-04,17:25:31.000,248,11043929,-795,0,1725470730,12628.72904767999,166.79150880000088,54384.85418616 2024-09-04,17:25:32.000,248,11043990,-795,0,1725470731,12628.81661971,166.81970531999832,54384.75636648 2024-09-04,17:25:33.000,248,11043957,-795,0,1725470732,12628.87051018999,166.81970531999832,54384.7633536 2024-09-04,17:25:34.000,248,11043926,-795,0,1725470733,12628.87051018999,166.79150880000088,54384.75636648 2024-09-04,17:25:35.000,248,11043949,-795,0,1725470734,12628.843564949995,166.7562631500041,54384.78431496 2024-09-04,17:25:36.000,248,11043986,-795,0,1725470735,12628.681893509995,166.73511575999873,54384.672521039996 2024-09-04,17:25:37.000,248,11043952,-795,0,1725470736,12628.540430999994,166.6223296800017,54384.51181728001 2024-09-04,17:25:38.000,248,11043913,-795,0,1725470737,12628.526958379989,166.5236418600034,54384.707456640004 2024-09-04,17:25:39.000,248,11043958,-795,0,1725470738,12628.405704799989,166.32626621999952,54384.6236112 2024-09-04,17:25:40.000,248,11043929,-795,0,1725470739,12628.345078009988,166.150037970001,54384.63059832001 2024-09-04,17:25:41.000,248,11043943,-795,0,1725470740,12628.284451220003,166.0020062399999,54384.46989456 2024-09-04,17:25:42.000,248,11043933,-795,0,1725470741,12628.169933949997,165.82577799000137,54384.40701048 2024-09-04,17:25:43.000,248,11044005,-795,0,1725470742,12628.203615500002,165.71299191000435,54384.4489332 2024-09-04,17:25:44.000,248,11043994,-795,0,1725470743,12628.270978599998,165.5438127899979,54384.34412640001 2024-09-04,17:25:45.000,248,11043985,-795,0,1725470744,12628.250769669998,165.43102671000088,54384.35111352 2024-09-04,17:25:46.000,248,11043951,-795,0,1725470745,12628.277714909993,165.35348628000065,54384.28124232 2024-09-04,17:25:47.000,248,11043959,-795,0,1725470746,12628.324869079988,165.23365107000427,54384.21137112 2024-09-04,17:25:48.000,248,11043951,-795,0,1725470747,12628.372023249998,165.17020890000276,54384.24630672001 2024-09-04,17:25:49.000,248,11043971,-795,0,1725470748,12628.425913729989,165.12791411999933,54384.26028096 2024-09-04,17:25:50.000,248,11043924,-795,0,1725470749,12628.446122659989,165.02217717000167,54384.21835824001 2024-09-04,17:25:51.000,248,11043999,-795,0,1725470750,12628.432650039998,165.00807891000295,54384.16246128 2024-09-04,17:25:52.000,248,11043971,-795,0,1725470751,12628.398968489993,164.95873500000016,54384.24630672001 2024-09-04,17:25:53.000,248,11043952,-795,0,1725470752,12628.405704799989,164.93758761000208,54384.33015216 2024-09-04,17:25:54.000,248,11043934,-795,0,1725470753,12628.486540519989,164.86709631000122,54384.29521656001 2024-09-04,17:25:55.000,248,11043963,-795,0,1725470754,12628.560639929994,164.82480152999779,54384.04368024 2024-09-04,17:25:56.000,248,11043982,-795,0,1725470755,12628.681893509995,164.789555880001,54384.11355144 2024-09-04,17:25:57.000,248,11043983,-795,0,1725470756,12628.803147089995,164.789555880001,54383.80611816 2024-09-04,17:25:58.000,248,11043922,-795,0,1725470757,12629.032181629991,164.82480152999779,54383.7851568 2024-09-04,17:25:59.000,248,11043955,-795,0,1725470758,12629.193853069992,164.81070326999907,54384.02970600001 2024-09-04,17:26:00.000,248,11043994,-795,0,1725470759,12629.342051890002,164.92348935000336,54383.98079616001 2024-09-04,17:26:01.000,248,11043963,-795,0,1725470760,12629.496987019993,164.94463674000144,54383.9947704 2024-09-04,17:26:02.000,248,11043993,-795,0,1725470761,12629.598031669993,164.99398065000423,54384.1345128 2024-09-04,17:26:03.000,248,11043974,-795,0,1725470762,12629.678867389994,165.14906151000469,54384.18342264 2024-09-04,17:26:04.000,248,11043933,-795,0,1725470763,12629.719285249994,165.26889672000107,54384.09957720001 2024-09-04,17:26:05.000,248,11043986,-795,0,1725470764,12629.638449529994,165.37463366999873,54384.28124232 2024-09-04,17:26:06.000,248,11043908,-795,0,1725470765,12629.78664834999,165.5085671400011,54384.372074880004 2024-09-04,17:26:07.000,248,11043996,-795,0,1725470766,12629.793384659999,165.62135321999813,54384.34412640001 2024-09-04,17:26:08.000,248,11043976,-795,0,1725470767,12629.85401145,165.76938494999922,54384.38604912001 2024-09-04,17:26:09.000,248,11043932,-795,0,1725470768,12629.901165619995,165.91741668000031,54384.33015216 2024-09-04,17:26:10.000,248,11043948,-795,0,1725470769,12630.103254919995,165.98085885000182,54383.89695072 2024-09-04,17:26:11.000,248,11043914,-795,0,1725470770,12630.143672779996,166.07954667000013,54383.91092496001 2024-09-04,17:26:12.000,248,11043959,-795,0,1725470771,12630.21777219,166.12889058000292,54383.84105376001 2024-09-04,17:26:13.000,248,11043908,-795,0,1725470772,12630.332289459991,166.26282404999802,54383.9248992 2024-09-04,17:26:14.000,248,11043953,-795,0,1725470773,12630.365971009996,166.26987318000465,54384.11355144 2024-09-04,17:26:15.000,248,11043981,-795,0,1725470774,12630.379443630001,166.41790490999847,54384.24630672001 2024-09-04,17:26:16.000,248,11043979,-795,0,1725470775,12630.345762079996,166.4954453399987,54384.17643552001 2024-09-04,17:26:17.000,248,11043971,-795,0,1725470776,12630.406388869997,166.58003489999828,54384.204384000004 2024-09-04,17:26:18.000,248,11043968,-795,0,1725470777,12630.413125179992,166.65052619999915,54384.59566272 2024-09-04,17:26:19.000,248,11044001,-795,0,1725470778,12630.453543039992,166.73511575999873,54384.728418000006 2024-09-04,17:26:20.000,248,11043976,-795,0,1725470779,12630.467015659997,166.78445967000152,54384.74239224 2024-09-04,17:26:21.000,248,11043962,-795,0,1725470780,12630.426597799997,166.82675444999768,54384.77034072001 2024-09-04,17:26:22.000,248,11044008,-795,0,1725470781,12630.399652560001,166.8690492300011,54384.59566272 2024-09-04,17:26:23.000,248,11043913,-795,0,1725470782,12630.332289459991,166.93954053000198,54384.46989456 2024-09-04,17:26:24.000,248,11043923,-795,0,1725470783,12630.305344219996,167.052326609999,54384.5886756 2024-09-04,17:26:25.000,248,11043958,-795,0,1725470784,12630.19756326,167.0805231300037,54384.46989456 2024-09-04,17:26:26.000,248,11043933,-795,0,1725470785,12630.10999122999,167.1016705200018,54384.274255200005 2024-09-04,17:26:27.000,248,11043952,-795,0,1725470786,12630.083045989995,167.22150572999817,54384.29521656001 2024-09-04,17:26:28.000,248,11043924,-795,0,1725470787,12630.08978229999,167.27789877000032,54384.393036240006 2024-09-04,17:26:29.000,248,11043923,-795,0,1725470788,12630.083045989995,167.37658658999862,54384.40701048 2024-09-04,17:26:30.000,248,11043903,-795,0,1725470789,12630.083045989995,167.510520060001,54384.7633536 2024-09-04,17:26:31.000,248,11043948,-795,0,1725470790,12630.103254919995,167.5457657099978,54384.86117328 2024-09-04,17:26:32.000,248,11043985,-795,0,1725470791,12630.13693647,167.62330613999802,54384.8332248 2024-09-04,17:26:33.000,248,11043918,-795,0,1725470792,12630.211035879991,167.73609222000232,54384.98694144001 2024-09-04,17:26:34.000,248,11043962,-795,0,1725470793,12630.231244809991,167.71494483000424,54384.924057360004 2024-09-04,17:26:35.000,248,11043979,-795,0,1725470794,12630.305344219996,167.77838699999847,54384.79828920001 2024-09-04,17:26:36.000,248,11043940,-795,0,1725470795,12630.312080529991,167.79248526000447,54384.777327840005 2024-09-04,17:26:37.000,248,11043984,-795,0,1725470796,12630.291871599991,167.79248526000447,54384.78431496 2024-09-04,17:26:38.000,248,11043926,-795,0,1725470797,12630.332289459991,167.73609222000232,54384.85418616 2024-09-04,17:26:39.000,248,11043974,-795,0,1725470798,12630.359234700001,167.6937974399989,54384.84021192 2024-09-04,17:26:41.000,248,11044011,-795,0,1725470800,12630.473751969992,167.5598639700038,54384.68649528 2024-09-04,17:26:42.000,248,11043962,-795,0,1725470801,12630.527642449997,167.4752744100042,54384.59566272 2024-09-04,17:26:43.000,248,11043991,-795,0,1725470802,12630.628687099997,167.43297963000077,54384.80527632 2024-09-04,17:26:44.000,248,11043883,-795,0,1725470803,12630.696050199993,167.38363571999798,54384.78431496 2024-09-04,17:26:45.000,248,11043977,-795,0,1725470804,12630.830776399998,167.37658658999862,54384.80527632 2024-09-04,17:26:46.000,248,11043868,-795,0,1725470805,12630.925084739989,167.36953745999926,54385.00091568 2024-09-04,17:26:47.000,248,11043982,-795,0,1725470806,12630.978975219994,167.39773398000398,54384.88912176001 2024-09-04,17:26:48.000,248,11043941,-795,0,1725470807,12631.00592045999,167.3624883299999,54384.8332248 2024-09-04,17:26:49.000,248,11044008,-795,0,1725470808,12631.059810939994,167.39068485000462,54384.80527632 2024-09-04,17:26:50.000,248,11043922,-795,0,1725470809,12631.120437729995,167.4118322400027,54385.00091568 2024-09-04,17:26:51.000,248,11043939,-795,0,1725470810,12631.13391035,167.45412701999885,54385.0079028 2024-09-04,17:26:52.000,248,11043923,-795,0,1725470811,12631.20800975999,167.44002876000013,54385.0079028 2024-09-04,17:26:53.000,248,11043912,-795,0,1725470812,12631.28884547999,167.39773398000398,54384.95899296 2024-09-04,17:26:54.000,248,11043865,-795,0,1725470813,12631.383153819996,167.34134094000183,54385.03585128001 2024-09-04,17:26:55.000,248,11043974,-795,0,1725470814,12631.490934779991,167.2285548600048,54385.04982552 2024-09-04,17:26:56.000,248,11043970,-795,0,1725470815,12631.625660979997,167.15806356000394,54385.32232320001 2024-09-04,17:26:57.000,248,11043964,-795,0,1725470816,12631.706496699997,167.00298270000349,54384.93803160001 2024-09-04,17:26:58.000,248,11043941,-795,0,1725470817,12631.726705629997,166.91134401000454,54384.896108880006 2024-09-04,17:26:59.000,248,11043969,-795,0,1725470818,12631.895113379993,166.9042948799979,54385.091748240004 2024-09-04,17:27:00.000,248,11043917,-795,0,1725470819,12631.982685409988,166.83380358000431,54385.14065808 2024-09-04,17:27:01.000,248,11043955,-795,0,1725470820,12632.002894339988,166.8056070599996,54385.07078688 2024-09-04,17:27:02.000,248,11043922,-795,0,1725470821,12631.969212789998,166.7562631500041,54385.33629744 2024-09-04,17:27:03.000,248,11043935,-795,0,1725470822,12631.962476479988,166.73511575999873,54385.44110424001 2024-09-04,17:27:04.000,248,11043993,-795,0,1725470823,12631.942267549988,166.71396837000066,54385.53892392001 2024-09-04,17:27:05.000,248,11043966,-795,0,1725470824,12631.908585999998,166.69987011000194,54385.58783376001 2024-09-04,17:27:06.000,248,11043946,-795,0,1725470825,12631.780596110002,166.73511575999873,54385.615782240006 2024-09-04,17:27:07.000,248,11043939,-795,0,1725470826,12631.794068729992,166.7421648899981,54385.65770496001 2024-09-04,17:27:08.000,248,11043959,-795,0,1725470827,12631.767123489997,166.72806662999938,54385.783473120006 2024-09-04,17:27:09.000,248,11043964,-795,0,1725470828,12631.686287769997,166.71396837000066,54386.00706096 2024-09-04,17:27:10.000,248,11043924,-795,0,1725470829,12631.598715740001,166.76331228000345,54386.00706096 2024-09-04,17:27:11.000,248,11043931,-795,0,1725470830,12631.551561569991,166.8056070599996,54385.97212536001 2024-09-04,17:27:12.000,248,11043971,-795,0,1725470831,12631.497671090001,166.89724574999855,54385.63674360001 2024-09-04,17:27:13.000,248,11043977,-795,0,1725470832,12631.490934779991,167.03117922000092,54385.5319368 2024-09-04,17:27:14.000,248,11043969,-795,0,1725470833,12631.504407399996,167.1651126900033,54385.60879512001 2024-09-04,17:27:15.000,248,11043995,-795,0,1725470834,12631.45725323,167.3272426800031,54385.65770496001 2024-09-04,17:27:16.000,248,11043919,-795,0,1725470835,12631.423571679996,167.52461831999972,54385.67866632 2024-09-04,17:27:17.000,248,11043966,-795,0,1725470836,12631.37641751,167.72904309000296,54385.86033144 2024-09-04,17:27:18.000,248,11043939,-795,0,1725470837,12631.37641751,167.89822221000213,54385.97212536001 2024-09-04,17:27:19.000,248,11044012,-795,0,1725470838,12631.32926333999,168.0180574199985,54385.97212536001 2024-09-04,17:27:20.000,248,11043984,-795,0,1725470839,12631.26863654999,168.13789263000217,54386.04199656001 2024-09-04,17:27:21.000,248,11043966,-795,0,1725470840,12631.18780082999,168.2154330600024,54386.13282912 2024-09-04,17:27:22.000,248,11043908,-795,0,1725470841,12631.06654724999,168.33526826999878,54386.14680336 2024-09-04,17:27:23.000,248,11043940,-795,0,1725470842,12630.98571152999,168.35641566000413,54386.25859728001 2024-09-04,17:27:24.000,248,11043972,-795,0,1725470843,12630.972238909999,168.30707175000134,54386.36340408 2024-09-04,17:27:25.000,248,11043942,-795,0,1725470844,12630.98571152999,168.29297349000262,54386.286545760006 2024-09-04,17:27:26.000,248,11043934,-795,0,1725470845,12630.945293669989,168.2647769699979,54386.069945040006 2024-09-04,17:27:27.000,248,11043982,-795,0,1725470846,12630.958766289994,168.22248219000176,54385.92321552001 2024-09-04,17:27:28.000,248,11043962,-795,0,1725470847,12630.904875809989,168.18723653999768,54385.75552464001 2024-09-04,17:27:29.000,248,11043940,-795,0,1725470848,12630.891403189999,168.1308435000028,54385.58783376001 2024-09-04,17:27:30.000,248,11043936,-795,0,1725470849,12630.918348429994,168.04625394000323,54385.65770496001 2024-09-04,17:27:31.000,248,11043972,-795,0,1725470850,12630.978975219994,168.0180574199985,54385.8114216 2024-09-04,17:27:32.000,248,11043941,-795,0,1725470851,12630.999184149994,168.02510654999787,54386.048983680004 2024-09-04,17:27:33.000,248,11043970,-795,0,1725470852,12631.00592045999,167.98281177000172,54385.96513824 2024-09-04,17:27:34.000,248,11043892,-795,0,1725470853,12631.05307463,167.84887829999934,54386.216674560004 2024-09-04,17:27:35.000,248,11043965,-795,0,1725470854,12631.06654724999,167.84887829999934,54386.14680336 2024-09-04,17:27:36.000,248,11043997,-795,0,1725470855,12631.08675617999,167.78543612999783,54386.1957132 2024-09-04,17:27:37.000,248,11043942,-795,0,1725470856,12631.100228799995,167.7572396100004,54386.09090640001 2024-09-04,17:27:38.000,248,11043928,-795,0,1725470857,12631.12717403999,167.74314135000168,54385.951164000006 2024-09-04,17:27:39.000,248,11043930,-795,0,1725470858,12631.19453714,167.71494483000424,54386.01404808 2024-09-04,17:27:40.000,248,11043968,-795,0,1725470859,12631.21474607,167.6585517900021,54386.07693216 2024-09-04,17:27:41.000,248,11043989,-795,0,1725470860,12631.15411928,167.66560092000145,54386.00706096 2024-09-04,17:27:42.000,248,11043966,-795,0,1725470861,12631.13391035,167.65150266000273,54385.96513824 2024-09-04,17:27:43.000,248,11043962,-795,0,1725470862,12631.06654724999,167.65150266000273,54385.63674360001 2024-09-04,17:27:44.000,248,11043891,-795,0,1725470863,12631.019393079994,167.66560092000145,54385.68565344001 2024-09-04,17:27:45.000,248,11043935,-795,0,1725470864,12630.918348429994,167.63740440000402,54385.69264056 2024-09-04,17:27:46.000,248,11043922,-795,0,1725470865,12630.871194259998,167.61625700999866,54386.048983680004 2024-09-04,17:27:47.000,248,11043924,-795,0,1725470866,12630.850985329998,167.59510962000058,54386.18173896 2024-09-04,17:27:48.000,248,11043915,-795,0,1725470867,12630.696050199993,167.59510962000058,54386.286545760006 2024-09-04,17:27:49.000,248,11043895,-795,0,1725470868,12630.655632339993,167.53871657999844,54386.22366168 2024-09-04,17:27:50.000,248,11043949,-795,0,1725470869,12630.588269239997,167.510520060001,54386.15379048 2024-09-04,17:27:51.000,248,11043977,-795,0,1725470870,12630.541115070002,167.4470778899995,54386.048983680004 2024-09-04,17:27:52.000,248,11043969,-795,0,1725470871,12630.527642449997,167.4118322400027,54385.99308672001 2024-09-04,17:27:53.000,248,11043958,-795,0,1725470872,12630.507433519997,167.35543920000055,54386.08391928 2024-09-04,17:27:54.000,248,11043962,-795,0,1725470873,12630.433334109992,167.23560399000417,54386.15379048 2024-09-04,17:27:55.000,248,11043941,-795,0,1725470874,12630.332289459991,167.19330921000073,54386.18173896 2024-09-04,17:27:56.000,248,11043959,-795,0,1725470875,12630.339025770001,167.1651126900033,54386.14680336 2024-09-04,17:27:57.000,248,11043960,-795,0,1725470876,12630.244717429996,167.1016705200018,54386.03500944 2024-09-04,17:27:58.000,248,11043966,-795,0,1725470877,12630.25819005,167.03822835000028,54385.90924128 2024-09-04,17:27:59.000,248,11043943,-795,0,1725470878,12630.042628129995,167.01003183000284,54386.000073840005 2024-09-04,17:28:00.000,248,11043951,-795,0,1725470879,12629.982001339995,166.9042948799979,54385.902254160006 2024-09-04,17:28:01.000,248,11043965,-795,0,1725470880,12629.90790192999,166.89724574999855,54386.02103520001 2024-09-04,17:28:02.000,248,11043959,-795,0,1725470881,12629.752966799999,166.9042948799979,54385.97911248 2024-09-04,17:28:03.000,248,11043892,-795,0,1725470882,12629.577822739993,166.87609836000047,54385.95815112 2024-09-04,17:28:04.000,248,11043910,-795,0,1725470883,12629.537404879993,166.8690492300011,54386.048983680004 2024-09-04,17:28:05.000,248,11043962,-795,0,1725470884,12629.342051890002,166.8690492300011,54385.97911248 2024-09-04,17:28:06.000,248,11043967,-795,0,1725470885,12629.173644139992,166.8690492300011,54385.9162284 2024-09-04,17:28:07.000,248,11043955,-795,0,1725470886,12628.97829115,166.8690492300011,54385.783473120006 2024-09-04,17:28:08.000,248,11043997,-795,0,1725470887,12628.904191739995,166.84085271000367,54385.74853752 2024-09-04,17:28:09.000,248,11043967,-795,0,1725470888,12628.85703757,166.89724574999855,54385.77648600001 2024-09-04,17:28:10.000,248,11043938,-795,0,1725470889,12628.782938159995,166.9042948799979,54385.65071784 2024-09-04,17:28:11.000,248,11043942,-795,0,1725470890,12628.742520299995,166.93954053000198,54385.8463572 2024-09-04,17:28:12.000,248,11043965,-795,0,1725470891,12628.722311369995,166.9677370499994,54385.881292800004 2024-09-04,17:28:13.000,248,11043931,-795,0,1725470892,12628.66842088999,167.01003183000284,54385.51796256001 2024-09-04,17:28:14.000,248,11043968,-795,0,1725470893,12628.62800302999,167.03117922000092,54385.40616864 2024-09-04,17:28:15.000,248,11043972,-795,0,1725470894,12628.54716730999,167.0170809600022,54385.378220160004 2024-09-04,17:28:16.000,248,11043922,-795,0,1725470895,12628.533694689999,167.1016705200018,54385.18956792 2024-09-04,17:28:17.000,248,11043935,-795,0,1725470896,12628.473067899999,167.12281790999987,54385.25245200001 2024-09-04,17:28:18.000,248,11043916,-795,0,1725470897,12628.304660149988,167.07347400000435,54385.27341336001 2024-09-04,17:28:19.000,248,11043906,-795,0,1725470898,12628.244033360003,167.04527747999964,54385.34328456 2024-09-04,17:28:20.000,248,11043908,-795,0,1725470899,12628.244033360003,167.0170809600022,54385.34328456 2024-09-04,17:28:21.000,248,11043973,-795,0,1725470900,12628.149725019997,166.94658966000134,54385.210529280004 2024-09-04,17:28:22.000,248,11043858,-795,0,1725470901,12628.068889299997,166.86200010000175,54385.11969672 2024-09-04,17:28:23.000,248,11043978,-795,0,1725470902,12627.981317270001,166.82675444999768,54385.231490640006 2024-09-04,17:28:24.000,248,11043962,-795,0,1725470903,12627.954372029992,166.7562631500041,54385.427130000004 2024-09-04,17:28:25.000,248,11043944,-795,0,1725470904,12627.927426789996,166.6716735900045,54385.35027168001 2024-09-04,17:28:26.000,248,11043919,-795,0,1725470905,12627.940899410001,166.6434770699998,54385.20354216001 2024-09-04,17:28:27.000,248,11043962,-635,0,1725470906,12627.934163099992,166.56593663999956,54385.17559368 2024-09-04,17:28:28.000,248,11043973,-795,0,1725470907,12628.035207749992,166.5095436000047,54384.93803160001 2024-09-04,17:28:29.000,248,11043945,-795,0,1725470908,12628.109307159997,166.44610143000318,54384.6934824 2024-09-04,17:28:30.000,248,11043849,-795,0,1725470909,12628.116043469992,166.43905230000382,54384.658546800005 2024-09-04,17:28:31.000,248,11043946,-795,0,1725470910,12628.149725019997,166.33331534999888,54384.609636960005 2024-09-04,17:28:32.000,248,11043956,-795,0,1725470911,12628.068889299997,166.3121679600008,54384.7633536 2024-09-04,17:28:33.000,248,11043969,-795,0,1725470912,12628.068889299997,166.24167665999994,54384.93803160001 2024-09-04,17:28:34.000,248,11043938,-795,0,1725470913,12628.041944060002,166.22052927000186,54384.945018720005 2024-09-04,17:28:35.000,248,11043952,-795,0,1725470914,12628.055416679992,166.23462753000058,54384.93104448 2024-09-04,17:28:36.000,248,11043930,-795,0,1725470915,12627.994789889992,166.3121679600008,54384.91008312 2024-09-04,17:28:37.000,248,11043939,-795,0,1725470916,12627.954372029992,166.2980697000021,54385.02886416 2024-09-04,17:28:38.000,248,11043868,-795,0,1725470917,12627.967844649997,166.3967575200004,54385.01488992001 2024-09-04,17:28:39.000,248,11043939,-795,0,1725470918,12627.967844649997,166.45315056000254,54385.01488992001 2024-09-04,17:28:40.000,248,11043953,-795,0,1725470919,12627.880272620001,166.53069099000277,54384.993928560005 2024-09-04,17:28:41.000,248,11043871,-795,0,1725470920,12627.873536309991,166.57298576999892,54384.86117328 2024-09-04,17:28:42.000,248,11043925,-795,0,1725470921,12627.73207379999,166.6575753299985,54384.66553392 2024-09-04,17:28:43.000,248,11043943,-795,0,1725470922,12627.67818332,166.6434770699998,54384.3091908 2024-09-04,17:28:44.000,248,11043933,-795,0,1725470923,12627.65123807999,166.68577185000322,54384.56771424 2024-09-04,17:28:45.000,248,11043908,-795,0,1725470924,12627.5973476,166.7421648899981,54384.48386880001 2024-09-04,17:28:46.000,248,11043883,-795,0,1725470925,12627.442412469994,166.72101750000002,54384.42098472 2024-09-04,17:28:47.000,248,11043973,-795,0,1725470926,12627.375049369999,166.67872272000386,54384.36508776001 2024-09-04,17:28:48.000,248,11043872,-795,0,1725470927,12627.307686269989,166.76331228000345,54384.56771424 2024-09-04,17:28:49.000,248,11043891,-795,0,1725470928,12627.314422579999,166.72101750000002,54384.658546800005 2024-09-04,17:28:50.000,248,11043911,-795,0,1725470929,12627.253795789999,166.7562631500041,54384.79828920001 2024-09-04,17:28:51.000,248,11043925,-795,0,1725470930,12627.206641619989,166.7069192400013,54384.5886756 2024-09-04,17:28:52.000,248,11043965,-795,0,1725470931,12627.119069589993,166.69282098000258,54384.66553392 2024-09-04,17:28:53.000,248,11043954,-795,0,1725470932,12627.078651729993,166.68577185000322,54384.728418000006 2024-09-04,17:28:54.000,248,11043938,-795,0,1725470933,12626.896771359992,166.6716735900045,54384.31617792001 2024-09-04,17:28:55.000,248,11043919,-795,0,1725470934,12626.775517779992,166.6716735900045,54384.31617792001 2024-09-04,17:28:56.000,248,11043959,-795,0,1725470935,12626.687945749996,166.6716735900045,54384.23233248 2024-09-04,17:28:57.000,248,11043944,-795,0,1725470936,12626.566692169996,166.69987011000194,54384.12752568001 2024-09-04,17:28:58.000,248,11043959,-795,0,1725470937,12626.43196596999,166.72806662999938,54383.87598936 2024-09-04,17:28:59.000,248,11043959,-795,0,1725470938,12626.53301061999,166.7703614100028,54383.91791208 2024-09-04,17:29:00.000,248,11043919,-795,0,1725470939,12626.49932907,166.8549509700024,54383.88297648001 2024-09-04,17:29:01.000,248,11043870,-795,0,1725470940,12626.43196596999,166.9183931400039,54383.64541440001 2024-09-04,17:29:02.000,248,11043965,-795,0,1725470941,12626.586901099996,166.9677370499994,54383.98079616001 2024-09-04,17:29:03.000,248,11043853,-795,0,1725470942,12626.674473129991,167.052326609999,54384.26028096 2024-09-04,17:29:04.000,248,11043914,-795,0,1725470943,12626.782254090002,167.18626008000138,54384.26726808001 2024-09-04,17:29:05.000,248,11043978,-795,0,1725470944,12626.856353499992,167.2638005100016,54384.28822944 2024-09-04,17:29:06.000,248,11043902,-795,0,1725470945,12626.896771359992,167.35543920000055,54384.01573176 2024-09-04,17:29:07.000,248,11043962,-795,0,1725470946,12626.970870769997,167.35543920000055,54383.97380904 2024-09-04,17:29:08.000,248,11043967,-795,0,1725470947,12627.058442799993,167.3272426800031,54384.02271888 2024-09-04,17:29:09.000,248,11043933,-795,0,1725470948,12627.159487449993,167.28494789999968,54384.106564320005 2024-09-04,17:29:10.000,248,11043943,-795,0,1725470949,12627.132542209998,167.24265312000352,54384.04368024 2024-09-04,17:29:11.000,248,11043959,-795,0,1725470950,12627.112333279998,167.14396529999794,54384.02271888 2024-09-04,17:29:12.000,248,11043926,-795,0,1725470951,12627.038233869993,167.07347400000435,54383.95284768 2024-09-04,17:29:13.000,248,11043888,-795,0,1725470952,12627.024761250002,166.96068792000005,54383.64541440001 2024-09-04,17:29:14.000,248,11043918,-795,0,1725470953,12627.031497559998,166.92544227000326,54383.89695072 2024-09-04,17:29:15.000,248,11043936,-795,0,1725470954,12627.031497559998,166.8690492300011,54384.07162872 2024-09-04,17:29:16.000,248,11043924,-795,0,1725470955,12626.984343390002,166.82675444999768,54384.001757519996 2024-09-04,17:29:17.000,248,11043987,-795,0,1725470956,12626.910243979997,166.7703614100028,54383.889963600006 2024-09-04,17:29:18.000,248,11044017,-795,0,1725470957,12626.883298740002,166.7069192400013,54384.14149992 2024-09-04,17:29:19.000,248,11043964,-795,0,1725470958,12626.856353499992,166.59413316000428,54383.91791208 2024-09-04,17:29:20.000,248,11043964,-795,0,1725470959,12626.815935639992,166.38970839000103,54383.90393784 2024-09-04,17:29:21.000,248,11043960,-795,0,1725470960,12626.714890989992,166.15708710000035,54383.65938864 2024-09-04,17:29:22.000,248,11043975,-795,0,1725470961,12626.661000510001,165.9033184200016,54383.74323408001 2024-09-04,17:29:23.000,248,11043904,-795,0,1725470962,12626.62058265,165.5931567000007,54383.722272720006 2024-09-04,17:29:24.000,248,11043909,-795,0,1725470963,12626.607110029996,165.29004410999914,54383.69432424001 2024-09-04,17:29:25.000,248,11043966,-795,0,1725470964,12626.546483239996,164.95873500000016,54383.74323408001 2024-09-04,17:29:26.000,248,11043900,-795,0,1725470965,12626.43870228,164.61332763000246,54383.56855608 2024-09-04,17:29:27.000,248,11043980,-795,0,1725470966,12626.283767149995,164.3102150400009,54383.47772352001 2024-09-04,17:29:28.000,248,11043943,-795,0,1725470967,12626.22987666999,164.01415157999872,54383.28208416 2024-09-04,17:29:29.000,248,11043931,-795,0,1725470968,12626.19619512,163.71103899000445,54383.317019760005 2024-09-04,17:29:30.000,248,11043941,-795,0,1725470969,12626.17598619,163.48546683000313,54383.18426448 2024-09-04,17:29:31.000,248,11043943,-795,0,1725470970,12626.095150469999,163.28809118999925,54383.06548344 2024-09-04,17:29:32.000,248,11043864,-795,0,1725470971,12626.101886779994,163.11186294000072,54382.90477968001 2024-09-04,17:29:33.000,248,11043927,-795,0,1725470972,12626.142304639994,163.02727338000113,54383.06548344 2024-09-04,17:29:34.000,248,11043948,-795,0,1725470973,12626.202931429994,162.92858556000283,54383.10740616 2024-09-04,17:29:35.000,248,11043904,-795,0,1725470974,12626.41849335,162.89333990999876,54383.0165736 2024-09-04,17:29:36.000,248,11043893,-795,0,1725470975,12626.681209440001,162.90038903999812,54383.02356072001 2024-09-04,17:29:37.000,248,11043885,-795,0,1725470976,12626.910243979997,162.82989774000453,54382.89779256 2024-09-04,17:29:38.000,248,11043903,-795,0,1725470977,12627.220114239994,162.74530817999766,54382.89779256 2024-09-04,17:29:39.000,248,11043913,-795,0,1725470978,12627.563666049995,162.6043255800032,54383.0165736 2024-09-04,17:29:40.000,248,11043938,-795,0,1725470979,12627.77922797,162.4421955900034,54383.27509704 2024-09-04,17:29:41.000,248,11043930,-795,0,1725470980,12627.927426789996,162.32236037999974,54383.17029024001 2024-09-04,17:29:42.000,248,11043887,-795,0,1725470981,12627.967844649997,162.16727951999928,54383.051509200006 2024-09-04,17:29:43.000,248,11043905,-795,0,1725470982,12628.001526200002,161.99105127000075,54382.862856960004 2024-09-04,17:29:44.000,248,11043899,-795,0,1725470983,12628.001526200002,161.92760909999924,54382.813947120005 2024-09-04,17:29:45.000,248,11043961,-795,0,1725470984,12627.853327379991,161.85006866999902,54382.74407592 2024-09-04,17:29:46.000,248,11043875,-795,0,1725470985,12627.725337489996,161.70203693999792,54382.61132064 2024-09-04,17:29:47.000,248,11043879,-795,0,1725470986,12627.644501769995,161.69498780999857,54382.92574104001 2024-09-04,17:29:48.000,248,11043932,-795,0,1725470987,12627.57040235999,161.63154564000433,54383.00259936001 2024-09-04,17:29:49.000,248,11043962,-795,0,1725470988,12627.48956663999,161.6244965099977,54382.92574104001 2024-09-04,17:29:50.000,248,11043914,-795,0,1725470989,12627.361576749994,161.53285781999875,54382.84888272 2024-09-04,17:29:51.000,248,11043892,-795,0,1725470990,12627.172960069998,161.48351391000324,54382.75106304 2024-09-04,17:29:52.000,248,11043916,-715,0,1725470991,12627.038233869993,161.3777769599983,54382.82792136001 2024-09-04,17:29:53.000,248,11043948,-795,0,1725470992,12626.991079699997,161.26499088000128,54382.89080544 2024-09-04,17:29:54.000,248,11043931,-795,0,1725470993,12626.903507670002,161.15925393000362,54383.030547840004 2024-09-04,17:29:55.000,248,11043999,-795,0,1725470994,12626.876562429992,161.01122220000252,54382.99561224001 2024-09-04,17:29:56.000,248,11043932,-795,0,1725470995,12626.883298740002,160.834993950004,54383.05849632 2024-09-04,17:29:57.000,248,11043922,-795,0,1725470996,12626.984343390002,160.66581483000482,54382.49253960001 2024-09-04,17:29:58.000,248,11043907,-795,0,1725470997,12627.051706489998,160.46139006000158,54382.51350096 2024-09-04,17:29:59.000,248,11043920,-795,0,1725470998,12627.233586859998,160.25696528999833,54382.47157824001 2024-09-04,17:30:00.000,248,11043912,-795,0,1725470999,12627.41546723,160.08778616999916,54382.53446232 2024-09-04,17:30:01.000,248,11043934,-795,0,1725471000,12627.53672081,159.97500009000214,54382.28292600001 2024-09-04,17:30:02.000,248,11043967,-795,0,1725471001,12627.71860118,159.96090183000342,54382.53446232 2024-09-04,17:30:03.000,248,11043974,-795,0,1725471002,12628.062152990002,159.9820492200015,54382.646256240005 2024-09-04,17:30:04.000,248,11043908,-795,0,1725471003,12628.331605389998,160.03844226000365,54382.85586984001 2024-09-04,17:30:05.000,248,11043932,-795,0,1725471004,12628.526958379989,160.17237572999875,54383.051509200006 2024-09-04,17:30:06.000,248,11043970,-795,0,1725471005,12628.71557506,160.32040745999984,54383.12138040001 2024-09-04,17:30:07.000,248,11043905,-795,0,1725471006,12628.803147089995,160.51778310000373,54383.03753496 2024-09-04,17:30:08.000,248,11043920,-795,0,1725471007,12628.843564949995,160.66581483000482,54383.163303119996 2024-09-04,17:30:09.000,248,11043927,-795,0,1725471008,12628.8772465,160.820895689998,54383.28907128001 2024-09-04,17:30:10.000,248,11043954,-795,0,1725471009,12628.85703757,160.947780030001,54383.17727736 2024-09-04,17:30:11.000,248,11043933,-795,0,1725471010,12628.823356019995,161.08876263000275,54383.2261872 2024-09-04,17:30:12.000,248,11043917,-795,0,1725471011,12628.77620185,161.1451556700049,54383.00958648 2024-09-04,17:30:13.000,248,11043935,-795,0,1725471012,12628.76946553999,161.29318739999871,54383.0165736 2024-09-04,17:30:14.000,248,11043910,-795,0,1725471013,12628.81661971,161.42007174000173,54383.14234176001 2024-09-04,17:30:15.000,248,11043920,-795,0,1725471014,12628.91092804999,161.66679129000113,54383.12836752 2024-09-04,17:30:16.000,248,11043974,-795,0,1725471015,12629.032181629991,161.82892128000094,54383.18426448 2024-09-04,17:30:17.000,248,11043918,-795,0,1725471016,12629.119753660001,162.06859170000098,54383.42182656 2024-09-04,17:30:18.000,248,11043960,-795,0,1725471017,12629.187116759997,162.27301647000422,54383.51265912 2024-09-04,17:30:19.000,248,11043888,-795,0,1725471018,12629.429623919998,162.46334298000147,54383.869002240004 2024-09-04,17:30:20.000,248,11043948,-795,0,1725471019,12629.577822739993,162.65366948999872,54383.94586056 2024-09-04,17:30:21.000,248,11043945,-795,0,1725471020,12629.658658459994,162.80875034999917,54383.95983480001 2024-09-04,17:30:22.000,248,11043852,-795,0,1725471021,12629.732757869999,163.02727338000113,54383.74323408001 2024-09-04,17:30:23.000,248,11043878,-795,0,1725471022,12629.921374549995,163.1823542400016,54383.834066639996 2024-09-04,17:30:24.000,248,11043885,-795,0,1725471023,12630.09651861,163.38677901000483,54383.98079616001 2024-09-04,17:30:25.000,248,11043869,-795,0,1725471024,12630.163881709996,163.53481073999865,54383.987783280005 2024-09-04,17:30:26.000,248,11043934,-795,0,1725471025,12630.244717429996,163.7180881200038,54384.07861584001 2024-09-04,17:30:27.000,248,11043934,-795,0,1725471026,12630.305344219996,163.92956201999914,54384.09259008 2024-09-04,17:30:28.000,248,11043925,-795,0,1725471027,12630.399652560001,164.07054462000087,54383.97380904 2024-09-04,17:30:29.000,248,11043943,-795,0,1725471028,12630.480488280002,164.28201852000348,54384.169448399996 2024-09-04,17:30:30.000,248,11043915,-795,0,1725471029,12630.507433519997,164.40890285999922,54384.441946080005 2024-09-04,17:30:31.000,248,11043985,-795,0,1725471030,12630.433334109992,164.6697206700046,54384.46989456 2024-09-04,17:30:32.000,248,11043936,-795,0,1725471031,12630.419861490001,164.8529980500025,54384.63059832001 2024-09-04,17:30:33.000,248,11043895,-795,0,1725471032,12630.433334109992,165.07152108000446,54384.86117328 2024-09-04,17:30:34.000,248,11043935,-795,0,1725471033,12630.453543039992,165.28299497999978,54385.01488992001 2024-09-04,17:30:35.000,248,11043915,-795,0,1725471034,12630.413125179992,165.45922322999832,54385.01488992001 2024-09-04,17:30:36.000,248,11043947,-795,0,1725471035,12630.339025770001,165.57905844000197,54385.10572248001 2024-09-04,17:30:37.000,248,11043921,-795,0,1725471036,12630.231244809991,165.72709017000307,54385.12668384 2024-09-04,17:30:38.000,248,11043885,-795,0,1725471037,12630.083045989995,165.8680727700048,54385.2873876 2024-09-04,17:30:39.000,248,11043931,-795,0,1725471038,12629.901165619995,165.98085885000182,54385.2873876 2024-09-04,17:30:40.000,248,11043919,-795,0,1725471039,12629.739494179994,166.1006940599982,54385.42014288001 2024-09-04,17:30:41.000,248,11043924,-795,0,1725471040,12629.550877499998,166.22757840000122,54385.39219440001 2024-09-04,17:30:42.000,248,11043934,-795,0,1725471041,12629.409414989997,166.30511883000145,54385.448091360005 2024-09-04,17:30:43.000,248,11043951,-795,0,1725471042,12629.267952479997,166.32626621999952,54385.39219440001 2024-09-04,17:30:44.000,248,11043931,-795,0,1725471043,12629.261216170002,166.43200317000446,54385.52494968 2024-09-04,17:30:45.000,248,11043931,-795,0,1725471044,12629.059126870001,166.51659273000405,54385.32232320001 2024-09-04,17:30:46.000,248,11043901,-795,0,1725471045,12629.059126870001,166.53774012000213,54385.545911040004 2024-09-04,17:30:47.000,248,11043942,-795,0,1725471046,12628.99850008,166.63642794000043,54385.280400480005 2024-09-04,17:30:48.000,248,11043865,-795,0,1725471047,12628.89071911999,166.72101750000002,54385.46905272001 2024-09-04,17:30:49.000,248,11043901,-795,0,1725471048,12628.83009232999,166.7562631500041,54385.58084664 2024-09-04,17:30:50.000,248,11043933,-795,0,1725471049,12628.77620185,166.76331228000345,54385.65770496001 2024-09-04,17:30:51.000,248,11043902,-795,0,1725471050,12628.6751572,166.79150880000088,54385.545911040004 2024-09-04,17:30:52.000,248,11043924,-795,0,1725471051,12628.641475649994,166.8549509700024,54385.615782240006 2024-09-04,17:30:53.000,248,11043883,-795,0,1725471052,12628.533694689999,166.93954053000198,54385.55988528001 2024-09-04,17:30:54.000,248,11043885,-795,0,1725471053,12628.526958379989,166.99593357000413,54385.497001200005 2024-09-04,17:30:55.000,248,11043901,-795,0,1725471054,12628.560639929994,166.98888444000477,54385.51097544 2024-09-04,17:30:56.000,248,11043928,-795,0,1725471055,12628.54716730999,167.04527747999964,54385.762511760004 2024-09-04,17:30:57.000,248,11043963,-795,0,1725471056,12628.60779409999,167.0805231300037,54385.77648600001 2024-09-04,17:30:58.000,248,11043947,-795,0,1725471057,12628.594321479999,167.13691616999859,54385.38520728 2024-09-04,17:30:59.000,248,11043968,-795,0,1725471058,12628.69536613,167.17921095000202,54385.497001200005 2024-09-04,17:31:00.000,248,11043872,-795,0,1725471059,12628.66842088999,167.15101443000458,54385.34328456 2024-09-04,17:31:01.000,248,11043958,-795,0,1725471060,12628.72904767999,167.18626008000138,54385.31533608 2024-09-04,17:31:02.000,248,11043935,-795,0,1725471061,12628.60779409999,167.14396529999794,54385.32232320001 2024-09-04,17:31:03.000,248,11043933,-795,0,1725471062,12628.446122659989,167.10871965000115,54385.55988528001 2024-09-04,17:31:04.000,248,11043935,-795,0,1725471063,12628.405704799989,166.98888444000477,54385.65071784 2024-09-04,17:31:05.000,248,11043925,-795,0,1725471064,12628.183406570002,166.88314748999983,54385.64373072 2024-09-04,17:31:06.000,248,11043917,-795,0,1725471065,12627.974580959992,166.7562631500041,54385.55289816 2024-09-04,17:31:07.000,248,11043922,-795,0,1725471066,12627.81964583,166.61528055000235,54385.63674360001 2024-09-04,17:31:08.000,248,11043942,-795,0,1725471067,12627.61082021999,166.47429795000062,54385.67866632 2024-09-04,17:31:09.000,248,11043914,-795,0,1725471068,12627.401994609994,166.3121679600008,54385.86033144 2024-09-04,17:31:10.000,248,11043880,-795,0,1725471069,12627.125805899988,166.1852836199978,54385.7415504 2024-09-04,17:31:11.000,248,11043916,-795,0,1725471070,12626.876562429992,166.09364492999885,54385.69962768 2024-09-04,17:31:12.000,248,11043896,-795,0,1725471071,12626.694682059991,165.98790798000118,54385.52494968 2024-09-04,17:31:13.000,248,11043900,-795,0,1725471072,12626.49932907,165.8680727700048,54385.03585128001 2024-09-04,17:31:14.000,248,11043886,-795,0,1725471073,12626.39828442,165.76938494999922,54385.091748240004 2024-09-04,17:31:15.000,248,11043928,-795,0,1725471074,12626.25008559999,165.64954974000284,54385.00091568 2024-09-04,17:31:16.000,248,11043938,-795,0,1725471075,12626.19619512,165.4733214900043,54384.924057360004 2024-09-04,17:31:17.000,248,11043956,-795,0,1725471076,12626.101886779994,165.33233889000257,54385.091748240004 2024-09-04,17:31:18.000,248,11043900,-795,0,1725471077,12625.805489140002,165.1984054200002,54385.231490640006 2024-09-04,17:31:19.000,248,11043937,-795,0,1725471078,12625.650554009997,165.12791411999933,54385.27341336001 2024-09-04,17:31:20.000,248,11043897,-795,0,1725471079,12625.623608770002,165.02922630000103,54385.259439120004 2024-09-04,17:31:21.000,248,11043901,-795,0,1725471080,12625.643817700002,165.0010297800036,54385.44110424001 2024-09-04,17:31:22.000,248,11043940,-795,0,1725471081,12625.603399840002,164.98693152000487,54385.41315576 2024-09-04,17:31:23.000,248,11043899,-795,0,1725471082,12625.596663529992,165.02217717000167,54385.49001408001 2024-09-04,17:31:24.000,248,11043940,-795,0,1725471083,12625.583190910002,165.02217717000167,54385.49001408001 2024-09-04,17:31:25.000,248,11043900,-795,0,1725471084,12625.502355190001,165.09266847000254,54385.49001408001 2024-09-04,17:31:26.000,248,11043872,-795,0,1725471085,12625.34068375,165.18430716000148,54385.231490640006 2024-09-04,17:31:27.000,248,11043927,-795,0,1725471086,12625.185748619995,165.2618475900017,54384.993928560005 2024-09-04,17:31:28.000,248,11043865,-795,0,1725471087,12625.03081348999,165.26889672000107,54384.84719904001 2024-09-04,17:31:29.000,248,11043926,-795,0,1725471088,12624.936505149999,165.37463366999873,54384.86117328 2024-09-04,17:31:30.000,248,11043910,-795,0,1725471089,12624.795042639998,165.46627235999767,54384.826237680005 2024-09-04,17:31:31.000,248,11043912,-795,0,1725471090,12624.633371199998,165.52266539999982,54384.81925056001 2024-09-04,17:31:32.000,248,11043886,-795,0,1725471091,12624.586217030002,165.56496018000325,54385.00091568 2024-09-04,17:31:33.000,248,11043911,-795,0,1725471092,12624.417809279992,165.6072549599994,54385.02187704 2024-09-04,17:31:34.000,248,11043922,-795,0,1725471093,12624.323500940001,165.64250061000348,54385.24546488 2024-09-04,17:31:35.000,248,11043917,-795,0,1725471094,12624.188774739996,165.691844519999,54385.18258080001 2024-09-04,17:31:36.000,248,11043942,-795,0,1725471095,12624.047312229995,165.76233581999986,54385.18956792 2024-09-04,17:31:37.000,248,11043912,-795,0,1725471096,12623.905849719995,165.8046306000033,54385.10572248001 2024-09-04,17:31:38.000,248,11043891,-795,0,1725471097,12623.683551489994,165.84692537999945,54384.75636648 2024-09-04,17:31:39.000,248,11043897,-795,0,1725471098,12623.542088979993,165.92446580999967,54384.728418000006 2024-09-04,17:31:40.000,248,11043910,-795,0,1725471099,12623.407362780003,165.92446580999967,54384.777327840005 2024-09-04,17:31:41.000,248,11043891,-795,0,1725471100,12623.104228830001,165.98085885000182,54384.672521039996 2024-09-04,17:31:42.000,248,11043928,-795,0,1725471101,12622.915612149991,165.9385640699984,54384.35810064 2024-09-04,17:31:43.000,248,11043903,-795,0,1725471102,12622.76067702,165.9526623300044,54384.225345360006 2024-09-04,17:31:44.000,248,11043915,-795,0,1725471103,12622.65963237,165.98790798000118,54384.23233248 2024-09-04,17:31:45.000,248,11043896,-795,0,1725471104,12622.605741889995,166.0302027600046,54384.29521656001 2024-09-04,17:31:46.000,248,11043896,-795,0,1725471105,12622.53164247999,165.99495711000054,54384.29521656001 2024-09-04,17:31:47.000,248,11043944,-795,0,1725471106,12622.49122461999,166.12889058000292,54384.490855920005 2024-09-04,17:31:48.000,248,11043929,-795,0,1725471107,12622.55185140999,166.1641362299997,54384.58168848001 2024-09-04,17:31:49.000,248,11043910,-795,0,1725471108,12622.477751999999,166.24167665999994,54384.6236112 2024-09-04,17:31:50.000,248,11043911,-795,0,1725471109,12622.363234729994,166.3121679600008,54384.21835824001 2024-09-04,17:31:51.000,248,11043904,-795,0,1725471110,12622.316080559998,166.42495403999783,54384.12053856 2024-09-04,17:31:52.000,248,11043933,-795,0,1725471111,12622.268926389988,166.5447892500015,54384.14848704001 2024-09-04,17:31:53.000,248,11043940,-795,0,1725471112,12622.174618049998,166.65052619999915,54384.07861584001 2024-09-04,17:31:54.000,248,11043867,-795,0,1725471113,12622.093782329997,166.7421648899981,54384.155474160005 2024-09-04,17:31:55.000,248,11043933,-795,0,1725471114,12622.080309709992,166.81265618999896,54384.155474160005 2024-09-04,17:31:56.000,248,11043884,-795,0,1725471115,12621.992737679997,166.86200010000175,54384.09957720001 2024-09-04,17:31:57.000,248,11043911,-795,0,1725471116,12621.871484099996,166.92544227000326,54383.987783280005 2024-09-04,17:31:58.000,248,11043850,-795,0,1725471117,12621.783912070001,166.9042948799979,54384.001757519996 2024-09-04,17:31:59.000,248,11043937,-795,0,1725471118,12621.69634003999,166.97478617999877,54383.88297648001 2024-09-04,17:32:00.000,248,11043910,-795,0,1725471119,12621.65592217999,166.93249140000262,54384.01573176 2024-09-04,17:32:01.000,248,11043948,-795,0,1725471120,12621.57508645999,166.9183931400039,54383.91791208 2024-09-04,17:32:02.000,248,11043918,-795,0,1725471121,12621.54140491,166.92544227000326,54383.938873440005 2024-09-04,17:32:03.000,248,11043895,-795,0,1725471122,12621.44036026,166.94658966000134,54383.96682192 2024-09-04,17:32:04.000,248,11043917,-795,0,1725471123,12621.285425129994,166.93954053000198,54383.79913104 2024-09-04,17:32:05.000,248,11043930,-795,0,1725471124,12621.211325719989,166.88314748999983,54383.9248992 2024-09-04,17:32:06.000,248,11043888,-795,0,1725471125,12620.995763799998,166.79855793000024,54383.820092400005 2024-09-04,17:32:07.000,248,11043924,-795,0,1725471126,12620.827356050002,166.82675444999768,54383.73624696 2024-09-04,17:32:08.000,248,11043857,-795,0,1725471127,12620.605057820001,166.77741054000217,54383.59650456001 2024-09-04,17:32:09.000,248,11043921,-795,0,1725471128,12620.39623220999,166.72101750000002,54383.51964624 2024-09-04,17:32:10.000,248,11043913,-795,0,1725471129,12620.248033389995,166.7069192400013,54383.59650456001 2024-09-04,17:32:11.000,248,11043902,-795,0,1725471130,12620.17393397999,166.6575753299985,54383.72925984 2024-09-04,17:32:12.000,248,11043916,-795,0,1725471131,12620.106570879994,166.57298576999892,54383.51964624 2024-09-04,17:32:13.000,248,11043902,-795,0,1725471132,12620.025735159994,166.55183838000085,54383.37291672 2024-09-04,17:32:14.000,248,11043927,-795,0,1725471133,12620.039207779999,166.55183838000085,54383.37291672 2024-09-04,17:32:15.000,248,11043919,-795,0,1725471134,12620.059416709999,166.608231420003,54383.14234176001 2024-09-04,17:32:16.000,248,11043883,-795,0,1725471135,12620.086361949994,166.608231420003,54383.02356072001 2024-09-04,17:32:17.000,248,11043931,-795,0,1725471136,12620.07288932999,166.6434770699998,54383.12836752 2024-09-04,17:32:18.000,248,11043978,-795,0,1725471137,12620.16046136,166.71396837000066,54383.12836752 2024-09-04,17:32:19.000,248,11043908,-795,0,1725471138,12620.268242319995,166.7421648899981,54383.2261872 2024-09-04,17:32:20.000,248,11043905,-795,0,1725471139,12620.30192387,166.67872272000386,54383.14234176001 2024-09-04,17:32:21.000,248,11043946,-795,0,1725471140,12620.429913759996,166.76331228000345,54383.05849632 2024-09-04,17:32:22.000,248,11043867,-795,0,1725471141,12620.50401317,166.79150880000088,54382.92574104001 2024-09-04,17:32:23.000,248,11043878,-795,0,1725471142,12620.530958409996,166.81265618999896,54382.9117668 2024-09-04,17:32:24.000,248,11043885,-795,0,1725471143,12620.537694719991,166.84790184000303,54383.051509200006 2024-09-04,17:32:25.000,248,11043905,-795,0,1725471144,12620.591585199996,166.89724574999855,54383.12138040001 2024-09-04,17:32:26.000,248,11043908,-795,0,1725471145,12620.584848890001,166.94658966000134,54383.10740616 2024-09-04,17:32:27.000,248,11043923,-795,0,1725471146,12620.54443103,166.98888444000477,54382.72311456 2024-09-04,17:32:28.000,248,11043896,-795,0,1725471147,12620.50401317,167.03822835000028,54382.457604 2024-09-04,17:32:29.000,248,11043900,-795,0,1725471148,12620.537694719991,167.14396529999794,54382.478565360005 2024-09-04,17:32:30.000,248,11043866,-795,0,1725471149,12620.47706792999,167.20740746999945,54382.429655520005 2024-09-04,17:32:31.000,248,11043869,-795,0,1725471150,12620.42317745,167.27789877000032,54382.192093440004 2024-09-04,17:32:32.000,248,11043907,-795,0,1725471151,12620.564639960001,167.30609528999776,54382.40170704001 2024-09-04,17:32:33.000,248,11043866,-795,0,1725471152,12620.652211989996,167.43297963000077,54382.36677144 2024-09-04,17:32:34.000,248,11043897,-795,0,1725471153,12620.665684610001,167.5457657099978,54382.49952672001 2024-09-04,17:32:35.000,248,11043875,-795,0,1725471154,12620.726311400002,167.71494483000424,54382.66023048001 2024-09-04,17:32:36.000,248,11043932,-795,0,1725471155,12620.712838779997,167.73609222000232,54382.84888272 2024-09-04,17:32:37.000,248,11043879,-795,0,1725471156,12620.746520330002,167.8206817800019,54382.813947120005 2024-09-04,17:32:38.000,248,11043880,-795,0,1725471157,12620.746520330002,167.8700256900047,54382.91875392 2024-09-04,17:32:39.000,248,11043878,-795,0,1725471158,12620.827356050002,167.95461525000428,54382.85586984001 2024-09-04,17:32:40.000,248,11043956,-795,0,1725471159,12620.921664389993,168.03920481000387,54382.765037280005 2024-09-04,17:32:41.000,248,11043889,-795,0,1725471160,12621.090072139988,168.22953132000112,54382.695166080004 2024-09-04,17:32:42.000,248,11043883,-795,0,1725471161,12621.197853099999,168.32821913999942,54382.44362976 2024-09-04,17:32:43.000,248,11043939,-795,0,1725471162,12621.3999424,168.4621526100018,54382.429655520005 2024-09-04,17:32:44.000,248,11043916,-795,0,1725471163,12621.649185869996,168.56788955999946,54382.51350096 2024-09-04,17:32:45.000,248,11043890,-795,0,1725471164,12621.884956720001,168.7229704199999,54382.53446232 2024-09-04,17:32:46.000,248,11043949,-795,0,1725471165,12622.087046020002,168.82165823999821,54382.52048808001 2024-09-04,17:32:47.000,248,11043926,-795,0,1725471166,12622.309344249988,168.9344443200025,54382.75106304 2024-09-04,17:32:48.000,248,11043878,-795,0,1725471167,12622.49122461999,168.98378822999803,54382.8418956 2024-09-04,17:32:49.000,248,11043898,-795,0,1725471168,12622.63942344,169.06132865999825,54382.97465088001 2024-09-04,17:32:50.000,248,11043886,-795,0,1725471169,12622.828040119995,169.10362344000168,54383.03753496 2024-09-04,17:32:51.000,248,11043877,-795,0,1725471170,12622.935821079991,169.18821300000127,54383.07945768 2024-09-04,17:32:52.000,248,11043878,-795,0,1725471171,12623.016656799991,169.23755691000406,54383.149328880005 2024-09-04,17:32:53.000,248,11043910,-795,0,1725471172,12623.097492519992,169.30804820999765,54382.8418956 2024-09-04,17:32:54.000,248,11043909,-795,0,1725471173,12623.171591929997,169.37853950999852,54382.75106304 2024-09-04,17:32:55.000,248,11043921,-795,0,1725471174,12623.191800859997,169.43493255000067,54382.862856960004 2024-09-04,17:32:56.000,248,11043916,-795,0,1725471175,12623.212009789997,169.4631290699981,54382.95368952001 2024-09-04,17:32:57.000,248,11043905,-795,0,1725471176,12623.265900270002,169.47017820000474,54382.68817896001 2024-09-04,17:32:58.000,248,11043942,-795,0,1725471177,12623.232218719997,169.4278834200013,54382.59035928001 2024-09-04,17:32:59.000,248,11043897,-795,0,1725471178,12623.299581819992,169.43493255000067,54382.646256240005 2024-09-04,17:33:00.000,248,11043894,-795,0,1725471179,12623.427571710003,169.43493255000067,54382.75106304 2024-09-04,17:33:01.000,248,11043873,-795,0,1725471180,12623.441044329993,169.37853950999852,54382.84888272 2024-09-04,17:33:02.000,248,11043887,-795,0,1725471181,12623.481462189993,169.37853950999852,54383.05849632 2024-09-04,17:33:03.000,248,11043900,-795,0,1725471182,12623.609452079989,169.40673603000323,54383.00259936001 2024-09-04,17:33:04.000,248,11043861,-795,0,1725471183,12623.723969349994,169.37853950999852,54383.02356072001 2024-09-04,17:33:05.000,248,11043896,-795,0,1725471184,12623.83175030999,169.3926377700045,54382.79298576 2024-09-04,17:33:06.000,248,11043940,-795,0,1725471185,12624.06078485,169.32214647000364,54382.98862512 2024-09-04,17:33:07.000,248,11043868,-795,0,1725471186,12624.168565809996,169.29394994999893,54382.93971528 2024-09-04,17:33:08.000,248,11043911,-795,0,1725471187,12624.276346769992,169.1670656100032,54382.90477968001 2024-09-04,17:33:09.000,248,11043891,-795,0,1725471188,12624.424545590002,169.08952518000297,54382.99561224001 2024-09-04,17:33:10.000,248,11043951,-795,0,1725471189,12624.505381310002,169.01198475000274,54382.981638000005 2024-09-04,17:33:11.000,248,11043934,-795,0,1725471190,12624.545799170002,168.99083736000466,54382.90477968001 2024-09-04,17:33:12.000,248,11043932,-795,0,1725471191,12624.619898579993,168.94854258000123,54382.862856960004 2024-09-04,17:33:13.000,248,11043892,-795,0,1725471192,12624.653580129998,168.8569038900023,54382.765037280005 2024-09-04,17:33:14.000,248,11043881,-795,0,1725471193,12624.734415849998,168.94149345000187,54382.932728160005 2024-09-04,17:33:15.000,248,11043874,-795,0,1725471194,12624.855669429999,168.9203460600038,54382.99561224001 2024-09-04,17:33:16.000,248,11043897,-795,0,1725471195,12624.896087289999,168.97673909999867,54383.07945768 2024-09-04,17:33:17.000,248,11043919,-795,0,1725471196,12625.03081348999,168.99083736000466,54383.10740616 2024-09-04,17:33:18.000,248,11043862,-795,0,1725471197,12625.13185813999,169.08952518000297,54383.163303119996 2024-09-04,17:33:19.000,248,11043930,-795,0,1725471198,12625.286793269996,169.0542795299989,54383.25413568 2024-09-04,17:33:20.000,248,11043873,-795,0,1725471199,12625.408046849996,169.07542692000425,54383.28907128001 2024-09-04,17:33:21.000,248,11043936,-795,0,1725471200,12625.475409949991,169.04723039999953,54383.17029024001 2024-09-04,17:33:22.000,248,11043910,-795,0,1725471201,12625.603399840002,169.07542692000425,54383.31003264001 2024-09-04,17:33:23.000,248,11043925,-795,0,1725471202,12625.738126039992,169.0542795299989,54383.484710640005 2024-09-04,17:33:24.000,248,11043898,-795,0,1725471203,12625.798752829993,169.04723039999953,54383.435800800005 2024-09-04,17:33:25.000,248,11043923,-795,0,1725471204,12625.818961759993,169.0190338800021,54383.45676216001 2024-09-04,17:33:26.000,248,11043819,-795,0,1725471205,12625.798752829993,169.04723039999953,54383.42881368001 2024-09-04,17:33:27.000,248,11043948,-795,0,1725471206,12625.845907000003,169.04018127000018,54383.554581840006 2024-09-04,17:33:28.000,248,11043887,-795,0,1725471207,12625.805489140002,169.02608301000146,54383.30304552 2024-09-04,17:33:29.000,248,11043841,-795,0,1725471208,12625.845907000003,169.06132865999825,54383.42881368001 2024-09-04,17:33:30.000,248,11043930,-795,0,1725471209,12625.758334969993,169.07542692000425,54383.52663336001 2024-09-04,17:33:31.000,248,11043940,-795,0,1725471210,12625.704444490002,169.11067257000104,54383.26112280001 2024-09-04,17:33:32.000,248,11043914,-795,0,1725471211,12625.509091499996,169.10362344000168,54383.4008652 2024-09-04,17:33:33.000,248,11043931,-795,0,1725471212,12625.475409949991,169.15296735000447,54383.56156896 2024-09-04,17:33:34.000,248,11043888,-795,0,1725471213,12625.421519470001,169.17411474000255,54383.58951744 2024-09-04,17:33:35.000,248,11043915,-795,0,1725471214,12625.421519470001,169.2657534300015,54383.603491680005 2024-09-04,17:33:36.000,248,11043904,-795,0,1725471215,12625.408046849996,169.35739212000044,54383.67336288001 2024-09-04,17:33:37.000,248,11043902,-795,0,1725471216,12625.434992089991,169.42083429000195,54383.56855608 2024-09-04,17:33:38.000,248,11043926,-795,0,1725471217,12625.549509359997,169.5759151500024,54383.603491680005 2024-09-04,17:33:39.000,248,11043925,-795,0,1725471218,12625.731389729997,169.59001341000112,54384.001757519996 2024-09-04,17:33:40.000,248,11043920,-795,0,1725471219,12625.825698070003,169.65345558000263,54384.036693120004 2024-09-04,17:33:41.000,248,11043932,-795,0,1725471220,12625.906533789988,169.68165210000006,54384.01573176 2024-09-04,17:33:42.000,248,11043870,-795,0,1725471221,12625.879588549993,169.68165210000006,54383.73624696 2024-09-04,17:33:43.000,248,11043848,-795,0,1725471222,12625.859379619993,169.6393573200039,54383.65938864 2024-09-04,17:33:44.000,248,11043876,-795,0,1725471223,12625.818961759993,169.6393573200039,54383.58951744 2024-09-04,17:33:45.000,248,11043889,-795,0,1725471224,12625.792016519998,169.49837472000218,54383.58253032 2024-09-04,17:33:46.000,248,11043952,-795,0,1725471225,12625.704444490002,169.5124729800009,54383.56855608 2024-09-04,17:33:47.000,248,11043881,-795,0,1725471226,12625.704444490002,169.49837472000218,54383.93188632001 2024-09-04,17:33:48.000,248,11043938,-795,0,1725471227,12625.650554009997,169.37853950999852,54384.02271888 2024-09-04,17:33:49.000,248,11043894,-795,0,1725471228,12625.596663529992,169.2657534300015,54384.09259008 2024-09-04,17:33:50.000,248,11043803,-795,0,1725471229,12625.542773050001,169.18821300000127,54384.001757519996 2024-09-04,17:33:51.000,248,11043921,-795,0,1725471230,12625.448464709996,169.04723039999953,54384.001757519996 2024-09-04,17:33:52.000,248,11043903,-795,0,1725471231,12625.34068375,168.97673909999867,54384.14848704001 2024-09-04,17:33:53.000,248,11043891,-795,0,1725471232,12625.30026589,168.8357565000042,54384.14149992 2024-09-04,17:33:54.000,248,11043870,-795,0,1725471233,12625.27332064999,168.8075599799995,54384.2393196 2024-09-04,17:33:55.000,248,11043927,-795,0,1725471234,12625.246375409995,168.6736265100044,54384.28822944 2024-09-04,17:33:56.000,248,11043927,-795,0,1725471235,12625.21269385999,168.6242826000016,54384.05066736001 2024-09-04,17:33:57.000,248,11043906,-795,0,1725471236,12625.21943017,168.51854565000394,54383.75720832 2024-09-04,17:33:58.000,248,11043857,-795,0,1725471237,12625.30026589,168.48329999999987,54383.76419544001 2024-09-04,17:33:59.000,248,11043932,-795,0,1725471238,12625.367628989996,168.41985782999836,54383.7502212 2024-09-04,17:34:00.000,248,11043965,-795,0,1725471239,12625.387837919996,168.42690695999772,54383.834066639996 2024-09-04,17:34:01.000,248,11043915,-795,0,1725471240,12625.509091499996,168.3775630500022,54383.84105376001 2024-09-04,17:34:02.000,248,11043855,-795,0,1725471241,12625.664026630002,168.38461218000157,54384.02970600001 2024-09-04,17:34:03.000,248,11043894,-795,0,1725471242,12625.785280210002,168.32821913999942,54384.08560296 2024-09-04,17:34:04.000,248,11043899,-795,0,1725471243,12625.879588549993,168.32821913999942,54384.48386880001 2024-09-04,17:34:05.000,248,11043905,-795,0,1725471244,12626.000842129994,168.29297349000262,54384.5188044 2024-09-04,17:34:06.000,248,11043841,-795,0,1725471245,12625.946951649988,168.22953132000112,54384.34412640001 2024-09-04,17:34:07.000,248,11043861,-795,0,1725471246,12625.953687959998,168.20133480000368,54384.43495896001 2024-09-04,17:34:08.000,248,11043878,-795,0,1725471247,12625.913270099998,168.18723653999768,54384.504830159996 2024-09-04,17:34:09.000,248,11043924,-795,0,1725471248,12625.906533789988,168.14494176000153,54384.379062 2024-09-04,17:34:10.000,248,11043888,-795,0,1725471249,12625.771807589997,168.1026469799981,54384.441946080005 2024-09-04,17:34:11.000,248,11043903,-795,0,1725471250,12625.677499249992,168.07445046000066,54384.43495896001 2024-09-04,17:34:12.000,248,11043886,-795,0,1725471251,12625.603399840002,168.0674013300013,54384.24630672001 2024-09-04,17:34:13.000,248,11043931,-795,0,1725471252,12625.468673639996,168.03920481000387,54384.23233248 2024-09-04,17:34:14.000,248,11043860,-795,0,1725471253,12625.40131054,168.02510654999787,54384.28822944 2024-09-04,17:34:15.000,248,11043901,-795,0,1725471254,12625.354156369991,167.93346785999893,54384.28822944 2024-09-04,17:34:16.000,248,11043921,-795,0,1725471255,12625.2396391,167.9052713400015,54384.49784304 2024-09-04,17:34:17.000,248,11043903,-795,0,1725471256,12625.15880338,167.91232047000085,54384.68649528 2024-09-04,17:34:18.000,248,11043909,-715,0,1725471257,12625.11164920999,167.89117308000277,54384.74937936001 2024-09-04,17:34:19.000,248,11043881,-795,0,1725471258,12625.11838552,167.89117308000277,54384.85418616 2024-09-04,17:34:20.000,248,11043905,-795,0,1725471259,12625.09144027999,167.8559274299987,54384.86816040001 2024-09-04,17:34:21.000,248,11043899,-795,0,1725471260,12625.03081348999,167.8841239500034,54384.57470136 2024-09-04,17:34:22.000,248,11043873,-795,0,1725471261,12624.97692301,167.87707482000405,54384.609636960005 2024-09-04,17:34:23.000,248,11043905,-795,0,1725471262,12624.983659319994,167.91232047000085,54384.539765760004 2024-09-04,17:34:24.000,248,11043871,-795,0,1725471263,12624.983659319994,167.89117308000277,54384.609636960005 2024-09-04,17:34:25.000,248,11043873,-795,0,1725471264,12625.0375498,167.8700256900047,54384.65155968001 2024-09-04,17:34:26.000,248,11043898,-795,0,1725471265,12625.01060455999,167.84182916999998,54384.64457256 2024-09-04,17:34:27.000,248,11043869,-795,0,1725471266,12625.05775873,167.8065835200032,54384.323165040005 2024-09-04,17:34:28.000,248,11043897,-795,0,1725471267,12625.05775873,167.76428873999976,54384.40701048 2024-09-04,17:34:29.000,248,11043901,-795,0,1725471268,12625.07796766,167.71494483000424,54384.728418000006 2024-09-04,17:34:30.000,248,11043861,-795,0,1725471269,12624.99713194,167.70084656999825,54384.73540512 2024-09-04,17:34:31.000,248,11043852,-795,0,1725471270,12624.956714079999,167.72904309000296,54384.8332248 2024-09-04,17:34:32.000,248,11043900,-795,0,1725471271,12624.848933119989,167.74314135000168,54384.96598008001 2024-09-04,17:34:33.000,248,11043915,-795,0,1725471272,12624.754624779998,167.72904309000296,54384.77034072001 2024-09-04,17:34:34.000,248,11043874,-795,0,1725471273,12624.559271789993,167.74314135000168,54384.707456640004 2024-09-04,17:34:35.000,248,11043885,-795,0,1725471274,12624.491908689997,167.77133786999912,54384.84021192 2024-09-04,17:34:36.000,248,11043885,-795,0,1725471275,12624.363918800002,167.76428873999976,54384.903096 2024-09-04,17:34:37.000,248,11043859,-795,0,1725471276,12624.262874150001,167.8065835200032,54384.924057360004 2024-09-04,17:34:38.000,248,11043836,-795,0,1725471277,12624.09446639999,167.82773091000126,54384.78431496 2024-09-04,17:34:39.000,248,11043919,-795,0,1725471278,12624.027103299995,167.83478004000062,54384.75636648 2024-09-04,17:34:40.000,248,11043860,-795,0,1725471279,12623.966476509995,167.8559274299987,54384.77034072001 2024-09-04,17:34:41.000,248,11043886,-795,0,1725471280,12623.9597402,167.83478004000062,54384.75636648 2024-09-04,17:34:42.000,248,11043863,-795,0,1725471281,12623.85869555,167.77838699999847,54384.74239224 2024-09-04,17:34:43.000,248,11043929,-795,0,1725471282,12623.885640789995,167.7219939600036,54384.81226344 2024-09-04,17:34:44.000,248,11043913,-795,0,1725471283,12623.81827769,167.67969918000017,54384.72143088001 2024-09-04,17:34:45.000,248,11043864,-795,0,1725471284,12623.87890448,167.6726500500008,54384.86117328 2024-09-04,17:34:46.000,248,11043847,-795,0,1725471285,12623.845222929995,167.63740440000402,54384.95200584 2024-09-04,17:34:47.000,248,11043843,-795,0,1725471286,12623.804805069994,167.5739622300025,54384.84021192 2024-09-04,17:34:48.000,248,11043910,-795,0,1725471287,12623.717233039999,167.61625700999866,54384.81925056001 2024-09-04,17:34:49.000,248,11043895,-795,0,1725471288,12623.670078869989,167.56691310000315,54384.75636648 2024-09-04,17:34:50.000,248,11043896,-795,0,1725471289,12623.589243149989,167.46822528000484,54384.74937936001 2024-09-04,17:34:51.000,248,11043854,-795,0,1725471290,12623.454516949998,167.40478311000334,54384.58168848001 2024-09-04,17:34:52.000,248,11043858,-795,0,1725471291,12623.494934809998,167.35543920000055,54384.77034072001 2024-09-04,17:34:53.000,248,11043857,-795,0,1725471292,12623.407362780003,167.28494789999968,54384.896108880006 2024-09-04,17:34:54.000,248,11043891,-795,0,1725471293,12623.279372889992,167.1651126900033,54385.01488992001 2024-09-04,17:34:55.000,248,11043848,-795,0,1725471294,12623.185064550002,167.1157687800005,54384.95899296 2024-09-04,17:34:56.000,248,11043864,-795,0,1725471295,12623.158119309992,167.0170809600022,54384.728418000006 2024-09-04,17:34:57.000,248,11043894,-795,0,1725471296,12623.043602040001,166.91134401000454,54384.59566272 2024-09-04,17:34:58.000,248,11043906,-795,0,1725471297,12623.009920489996,166.84790184000303,54384.63758544 2024-09-04,17:34:59.000,248,11043900,-795,0,1725471298,12623.009920489996,166.81265618999896,54384.47688168 2024-09-04,17:35:00.000,248,11043879,-795,0,1725471299,12622.94255739,166.71396837000066,54384.49784304 2024-09-04,17:35:01.000,248,11043877,-795,0,1725471300,12622.8819306,166.69987011000194,54384.67950816001 2024-09-04,17:35:02.000,248,11043889,-795,0,1725471301,12622.77414963999,166.61528055000235,54384.54675288 2024-09-04,17:35:03.000,248,11043857,-795,0,1725471302,12622.70005023,166.5447892500015,54384.56771424 2024-09-04,17:35:04.000,248,11043872,-795,0,1725471303,12622.65289605999,166.48134707999998,54384.5886756 2024-09-04,17:35:05.000,248,11043880,-795,0,1725471304,12622.605741889995,166.3967575200004,54384.560727120006 2024-09-04,17:35:06.000,248,11043914,-795,0,1725471305,12622.545115099994,166.31921709000017,54384.40701048 2024-09-04,17:35:07.000,248,11043870,-795,0,1725471306,12622.430597829989,166.23462753000058,54384.42797184 2024-09-04,17:35:08.000,248,11043864,-795,0,1725471307,12622.322816869993,166.22052927000186,54384.504830159996 2024-09-04,17:35:09.000,248,11043887,-795,0,1725471308,12622.215035909998,166.15708710000035,54384.6236112 2024-09-04,17:35:10.000,248,11043875,-795,0,1725471309,12622.073573399997,166.13593971000228,54384.55374000001 2024-09-04,17:35:11.000,248,11043922,-795,0,1725471310,12621.884956720001,166.19938188000378,54384.09259008 2024-09-04,17:35:12.000,248,11043852,-755,0,1725471311,12621.817593619991,166.19938188000378,54383.869002240004 2024-09-04,17:35:13.000,248,11043874,-795,0,1725471312,12621.730021589996,166.19938188000378,54383.86201512001 2024-09-04,17:35:14.000,248,11043860,-795,0,1725471313,12621.67613110999,166.20643101000314,54383.7502212 2024-09-04,17:35:15.000,248,11043852,-795,0,1725471314,12621.709812659996,166.1852836199978,54384.08560296 2024-09-04,17:35:16.000,248,11043893,-795,0,1725471315,12621.783912070001,166.09364492999885,54384.204384000004 2024-09-04,17:35:17.000,248,11043888,-795,0,1725471316,12621.810857309996,166.05839928000205,54384.07861584001 2024-09-04,17:35:18.000,248,11043927,-795,0,1725471317,12621.76370314,166.00905536999926,54383.91791208 2024-09-04,17:35:19.000,248,11043883,-795,0,1725471318,12621.777175759991,165.91036755000096,54383.91791208 2024-09-04,17:35:20.000,248,11043864,-795,0,1725471319,12621.777175759991,165.81167973000265,54384.106564320005 2024-09-04,17:35:21.000,248,11043864,-795,0,1725471320,12621.797384689991,165.691844519999,54384.02271888 2024-09-04,17:35:22.000,248,11043902,-795,0,1725471321,12621.750230519996,165.5931567000007,54383.9248992 2024-09-04,17:35:23.000,248,11043865,-795,0,1725471322,12621.716548969991,165.43102671000088,54383.91092496001 2024-09-04,17:35:24.000,248,11043886,-795,0,1725471323,12621.649185869996,165.2970932399985,54383.7851568 2024-09-04,17:35:25.000,248,11043887,-795,0,1725471324,12621.56161384,165.18430716000148,54383.40785232001 2024-09-04,17:35:26.000,248,11043861,-795,0,1725471325,12621.51445966999,165.06447194999782,54383.35894248001 2024-09-04,17:35:27.000,248,11043871,-795,0,1725471326,12621.426887639995,164.96578412999952,54383.23317432 2024-09-04,17:35:28.000,248,11043873,-795,0,1725471327,12621.467305499995,164.86004718000186,54383.21221296001 2024-09-04,17:35:29.000,248,11043841,-795,0,1725471328,12621.49425073999,164.83185066000442,54383.25413568 2024-09-04,17:35:30.000,248,11043906,-795,0,1725471329,12621.507723359995,164.8882436999993,54383.52663336001 2024-09-04,17:35:31.000,248,11043903,-795,0,1725471330,12621.507723359995,164.916440220004,54383.51265912 2024-09-04,17:35:32.000,248,11043910,-795,0,1725471331,12621.507723359995,164.96578412999952,54383.71528560001 2024-09-04,17:35:33.000,248,11043861,-795,0,1725471332,12621.527932289995,165.1138158600006,54383.63842728 2024-09-04,17:35:34.000,248,11043928,-795,0,1725471333,12621.61550431999,165.21955280999828,54383.65938864 2024-09-04,17:35:35.000,248,11043911,-795,0,1725471334,12621.65592217999,165.33938802000193,54383.62445304001 2024-09-04,17:35:36.000,248,11043894,-795,0,1725471335,12621.69634003999,165.3464371500013,54383.498684879996 2024-09-04,17:35:37.000,248,11043897,-795,0,1725471336,12621.608768009995,165.43807584000024,54383.24714856 2024-09-04,17:35:38.000,248,11043875,-795,0,1725471337,12621.6020317,165.46627235999767,54383.330993999996 2024-09-04,17:35:39.000,248,11043861,-795,0,1725471338,12621.61550431999,165.46627235999767,54383.45676216001 2024-09-04,17:35:40.000,248,11043858,-795,0,1725471339,12621.56161384,165.36758453999937,54383.4008652 2024-09-04,17:35:41.000,248,11043820,-795,0,1725471340,12621.467305499995,165.3816827999981,54383.0864448 2024-09-04,17:35:42.000,248,11043841,-795,0,1725471341,12621.35278822999,165.39578106000408,54382.98862512 2024-09-04,17:35:43.000,248,11043919,-795,0,1725471342,12621.29216143999,165.41692845000216,54382.99561224001 2024-09-04,17:35:44.000,248,11043899,-795,0,1725471343,12621.157435239998,165.42397758000152,54383.198238720004 2024-09-04,17:35:45.000,248,11043817,-795,0,1725471344,12621.117017379998,165.5085671400011,54383.198238720004 2024-09-04,17:35:46.000,248,11043871,-795,0,1725471345,12621.049654279988,165.55086192000454,54383.24714856 2024-09-04,17:35:47.000,248,11043901,-795,0,1725471346,12621.090072139988,165.5579110500039,54383.317019760005 2024-09-04,17:35:48.000,248,11043840,-795,0,1725471347,12621.164171549994,165.55086192000454,54383.2960584 2024-09-04,17:35:49.000,248,11043881,-795,0,1725471348,12621.157435239998,165.62135321999813,54383.00259936001 2024-09-04,17:35:50.000,248,11043876,-795,0,1725471349,12621.170907859989,165.6072549599994,54382.9117668 2024-09-04,17:35:51.000,248,11043865,-795,0,1725471350,12621.191116789989,165.6565988700022,54382.91875392 2024-09-04,17:35:52.000,248,11043888,-795,0,1725471351,12621.245007269994,165.69889364999835,54382.813947120005 2024-09-04,17:35:53.000,248,11043907,-795,0,1725471352,12621.305634059994,165.691844519999,54382.77901152 2024-09-04,17:35:54.000,248,11043883,-795,0,1725471353,12621.426887639995,165.7059427799977,54382.74407592 2024-09-04,17:35:55.000,248,11043841,-795,0,1725471354,12621.48077812,165.66364800000156,54382.72311456 2024-09-04,17:35:56.000,248,11043907,-795,0,1725471355,12621.51445966999,165.5579110500039,54382.33882296 2024-09-04,17:35:57.000,248,11043859,-795,0,1725471356,12621.57508645999,165.38873193000472,54382.48555248 2024-09-04,17:35:58.000,248,11043810,-795,0,1725471357,12621.608768009995,165.06447194999782,54382.60433352 2024-09-04,17:35:59.000,248,11043884,-795,0,1725471358,12621.63571324999,164.71201545000076,54382.66721760001 2024-09-04,17:36:00.000,248,11043905,-795,0,1725471359,12621.56161384,164.2467728699994,54382.68119184 2024-09-04,17:36:01.000,248,11043889,-795,0,1725471360,12621.52119598,163.73218638000253,54382.55542368 2024-09-04,17:36:02.000,248,11043882,-795,0,1725471361,12621.386469779995,163.20350162999966,54382.527475200004 2024-09-04,17:36:03.000,248,11043836,-795,0,1725471362,12621.29216143999,162.65366948999872,54382.548436560006 2024-09-04,17:36:04.000,248,11043859,-795,0,1725471363,12621.177644169999,162.11793561000377,54382.51350096 2024-09-04,17:36:05.000,248,11043863,-795,0,1725471364,12621.063126899993,161.68088954999985,54382.41568128 2024-09-04,17:36:06.000,248,11043823,-795,0,1725471365,12620.901455459993,161.22974523000448,54382.33183584001 2024-09-04,17:36:07.000,248,11043865,-795,0,1725471366,12620.786938190002,160.947780030001,54382.261964640005 2024-09-04,17:36:08.000,248,11043909,-795,0,1725471367,12620.733047709997,160.6869622200029,54382.0034412 2024-09-04,17:36:09.000,248,11043905,-795,0,1725471368,12620.759992949992,160.51778310000373,54382.19908056 2024-09-04,17:36:10.000,248,11043902,-795,0,1725471369,12620.908191770002,160.4402426700035,54382.380745680006 2024-09-04,17:36:11.000,248,11043890,-795,0,1725471370,12621.029445349988,160.36975137000263,54382.05933816 2024-09-04,17:36:12.000,248,11043889,-795,0,1725471371,12621.218062029999,160.3556531100039,54382.0034412 2024-09-04,17:36:13.000,248,11043902,-795,0,1725471372,12621.3999424,160.43319354000414,54381.93357 2024-09-04,17:36:14.000,248,11043846,-795,0,1725471373,12621.61550431999,160.50368483999773,54381.82876320001 2024-09-04,17:36:15.000,248,11043810,-795,0,1725471374,12621.837802549991,160.61647092000203,54381.77985336001 2024-09-04,17:36:16.000,248,11043897,-795,0,1725471375,12622.060100779992,160.75745352000376,54382.213054800006 2024-09-04,17:36:17.000,248,11043904,-795,0,1725471376,12622.201563289993,160.91253438000422,54382.024402560004 2024-09-04,17:36:18.000,248,11043880,-795,0,1725471377,12622.356498419998,161.01122220000252,54382.12222224 2024-09-04,17:36:19.000,248,11043833,-795,0,1725471378,12622.55185140999,161.08876263000275,54382.310874480005 2024-09-04,17:36:20.000,248,11043878,-795,0,1725471379,12622.61921451,161.13810653999826,54382.40869416 2024-09-04,17:36:21.000,248,11043825,-795,0,1725471380,12622.59900558,161.1944995800004,54382.30388736001 2024-09-04,17:36:22.000,248,11043847,-795,0,1725471381,12622.524906169994,161.1944995800004,54382.49952672001 2024-09-04,17:36:23.000,248,11043880,-795,0,1725471382,12622.47101568999,161.18745045000105,54382.59035928001 2024-09-04,17:36:24.000,248,11043875,-795,0,1725471383,12622.369971039989,161.20154870999977,54382.65324336 2024-09-04,17:36:25.000,248,11043871,-715,0,1725471384,12622.275662699998,161.27908914,54382.65324336 2024-09-04,17:36:26.000,248,11043857,-795,0,1725471385,12622.208299600003,161.31433479000407,54382.213054800006 2024-09-04,17:36:27.000,248,11043872,-795,0,1725471386,12622.194826979998,161.38482608999766,54382.15715784001 2024-09-04,17:36:28.000,248,11043898,-755,0,1725471387,12622.215035909998,161.4905630400026,54382.261964640005 2024-09-04,17:36:29.000,248,11043907,-795,0,1725471388,12622.248717459988,161.6738404200005,54382.380745680006 2024-09-04,17:36:30.000,248,11043916,-795,0,1725471389,12622.248717459988,161.85006866999902,54382.43664264 2024-09-04,17:36:31.000,248,11043862,-795,0,1725471390,12622.248717459988,162.09678821999842,54382.52048808001 2024-09-04,17:36:32.000,248,11043901,-795,0,1725471391,12622.282399009993,162.33645863999845,54382.61830776001 2024-09-04,17:36:33.000,248,11043850,-795,0,1725471392,12622.316080559998,162.52678515000298,54382.63926912001 2024-09-04,17:36:34.000,248,11043869,-795,0,1725471393,12622.356498419998,162.71006253000087,54382.7720244 2024-09-04,17:36:35.000,248,11043864,-795,0,1725471394,12622.396916279999,162.89333990999876,54383.051509200006 2024-09-04,17:36:36.000,248,11043854,-795,0,1725471395,12622.383443659994,163.05546989999857,54383.12138040001 2024-09-04,17:36:37.000,248,11043865,-795,0,1725471396,12622.403652589994,163.17530511000223,54383.12836752 2024-09-04,17:36:38.000,248,11043846,-795,0,1725471397,12622.309344249988,163.21055075999902,54383.12138040001 2024-09-04,17:36:39.000,248,11043867,-795,0,1725471398,12622.289135319988,163.33038597000268,54382.91875392 2024-09-04,17:36:40.000,248,11043897,-795,0,1725471399,12622.188090670003,163.26694380000117,54382.9467024 2024-09-04,17:36:41.000,248,11043878,-795,0,1725471400,12622.113991259997,163.23874728000374,54382.632282 2024-09-04,17:36:42.000,248,11043900,-795,0,1725471401,12622.134200189998,163.21055075999902,54382.5624108 2024-09-04,17:36:43.000,248,11043856,-795,0,1725471402,12622.154409119998,163.11891207000008,54382.65324336 2024-09-04,17:36:44.000,248,11043855,-795,0,1725471403,12622.174618049998,162.9990768600037,54382.765037280005 2024-09-04,17:36:45.000,248,11043830,-795,0,1725471404,12622.181354359993,162.90743817000475,54382.716127440006 2024-09-04,17:36:46.000,248,11043870,-795,0,1725471405,12622.194826979998,162.78055383000174,54382.93971528 2024-09-04,17:36:47.000,248,11043901,-795,0,1725471406,12622.161145429993,162.66071861999808,54383.0864448 2024-09-04,17:36:48.000,248,11043873,-795,0,1725471407,12622.208299600003,162.5902273200045,54383.00958648 2024-09-04,17:36:49.000,248,11043853,-795,0,1725471408,12622.235244839998,162.46334298000147,54383.10740616 2024-09-04,17:36:50.000,248,11043863,-795,0,1725471409,12622.221772219993,162.3576060300038,54383.156316 2024-09-04,17:36:51.000,248,11043864,-795,0,1725471410,12622.309344249988,162.28006560000358,54383.11439328 2024-09-04,17:36:52.000,248,11043846,-795,0,1725471411,12622.349762109989,162.15318126000057,54382.932728160005 2024-09-04,17:36:53.000,248,11043876,-795,0,1725471412,12622.383443659994,162.1108864800044,54382.80696000001 2024-09-04,17:36:54.000,248,11043886,-795,0,1725471413,12622.47101568999,161.95580562000396,54382.92574104001 2024-09-04,17:36:55.000,248,11043842,-795,0,1725471414,12622.51143354999,161.87121606000437,54382.89080544 2024-09-04,17:36:56.000,248,11043832,-795,0,1725471415,12622.59900558,161.77957736999815,54382.646256240005 2024-09-04,17:36:57.000,248,11043854,-795,0,1725471416,12622.57206033999,161.72318433000328,54382.52048808001 2024-09-04,17:36:58.000,248,11043895,-795,0,1725471417,12622.65289605999,161.6738404200005,54382.5624108 2024-09-04,17:36:59.000,248,11043868,-795,0,1725471418,12622.848249049996,161.6385947700037,54382.79997288 2024-09-04,17:37:00.000,248,11043835,-795,0,1725471419,12622.92234846,161.5892508600009,54382.89779256 2024-09-04,17:37:01.000,248,11043817,-795,0,1725471420,12622.976238939991,161.63154564000433,54383.07247056001 2024-09-04,17:37:02.000,248,11043849,-795,0,1725471421,12623.104228830001,161.57515260000218,54383.12836752 2024-09-04,17:37:03.000,248,11043843,-795,0,1725471422,12623.191800859997,161.5892508600009,54383.20522584 2024-09-04,17:37:04.000,248,11043843,-795,0,1725471423,12623.306318130002,161.53285781999875,54383.0165736 2024-09-04,17:37:05.000,248,11043862,-795,0,1725471424,12623.393890159998,161.5258086899994,54383.07247056001 2024-09-04,17:37:06.000,248,11043872,-795,0,1725471425,12623.400626469993,161.47646478000388,54382.99561224001 2024-09-04,17:37:07.000,248,11043897,-795,0,1725471426,12623.387153850003,161.41302261000237,54383.10740616 2024-09-04,17:37:08.000,248,11043851,-795,0,1725471427,12623.441044329993,161.33548218000215,54383.198238720004 2024-09-04,17:37:09.000,248,11043811,-795,0,1725471428,12623.400626469993,161.26499088000128,54383.17727736 2024-09-04,17:37:10.000,248,11043867,-795,0,1725471429,12623.339999679993,161.13810653999826,54383.04452208001 2024-09-04,17:37:11.000,248,11043865,-795,0,1725471430,12623.353472299998,161.05351697999868,54383.0864448 2024-09-04,17:37:12.000,248,11043892,-795,0,1725471431,12623.313054439997,160.89138698999886,54383.0864448 2024-09-04,17:37:13.000,248,11043861,-795,0,1725471432,12623.265900270002,160.79269917000056,54383.100419040005 2024-09-04,17:37:14.000,248,11043877,-795,0,1725471433,12623.252427649997,160.7363061299984,54383.19125160001 2024-09-04,17:37:15.000,248,11043832,-795,0,1725471434,12623.238955029992,160.64466743999947,54383.27509704 2024-09-04,17:37:16.000,248,11043874,-795,0,1725471435,12623.131174069997,160.63056918000075,54383.28907128001 2024-09-04,17:37:17.000,248,11043882,-795,0,1725471436,12623.043602040001,160.65876569999818,54383.317019760005 2024-09-04,17:37:18.000,248,11043830,-795,0,1725471437,12622.929084769996,160.66581483000482,54383.20522584 2024-09-04,17:37:19.000,248,11043897,-795,0,1725471438,12622.86172167,160.75745352000376,54383.26112280001 2024-09-04,17:37:20.000,248,11043851,-795,0,1725471439,12622.868457979996,160.82794482000463,54383.32400688 2024-09-04,17:37:21.000,248,11043869,-795,0,1725471440,12622.868457979996,160.96187828999973,54383.26112280001 2024-09-04,17:37:22.000,248,11043851,-795,0,1725471441,12622.83477642999,161.03941871999996,54383.219200080006 2024-09-04,17:37:23.000,248,11043878,-795,0,1725471442,12622.87519428999,161.10286089000147,54383.32400688 2024-09-04,17:37:24.000,248,11043894,-795,0,1725471443,12622.976238939991,161.16630306000297,54383.63144016 2024-09-04,17:37:25.000,248,11043889,-795,0,1725471444,12623.016656799991,161.22974523000448,54383.63842728 2024-09-04,17:37:26.000,248,11043885,-795,0,1725471445,12623.016656799991,161.15220480000426,54383.45676216001 2024-09-04,17:37:27.000,248,11043883,-795,0,1725471446,12622.92234846,161.1804013200017,54383.19125160001 2024-09-04,17:37:28.000,248,11043831,-795,0,1725471447,12622.956030009991,161.11695915000018,54383.24714856 2024-09-04,17:37:29.000,248,11043877,-795,0,1725471448,12622.929084769996,161.0323695900006,54383.10740616 2024-09-04,17:37:30.000,248,11043885,-795,0,1725471449,12622.92234846,160.947780030001,54383.07945768 2024-09-04,17:37:31.000,248,11043843,-795,0,1725471450,12622.85498535999,160.7856500400012,54383.330993999996 2024-09-04,17:37:32.000,248,11043853,-795,0,1725471451,12622.78088595,160.6023726600033,54383.35195536 2024-09-04,17:37:33.000,248,11043868,-795,0,1725471452,12622.67310498999,160.44729180000286,54383.317019760005 2024-09-04,17:37:34.000,248,11043867,-795,0,1725471453,12622.625950819995,160.24286702999962,54383.330993999996 2024-09-04,17:37:35.000,248,11043875,-795,0,1725471454,12622.477751999999,160.03844226000365,54383.34496824 2024-09-04,17:37:36.000,248,11043857,-795,0,1725471455,12622.376707349998,159.86926314000448,54383.268109920005 2024-09-04,17:37:37.000,248,11043885,-795,0,1725471456,12622.174618049998,159.66483837000123,54383.37990384001 2024-09-04,17:37:38.000,248,11043876,-795,0,1725471457,12622.127463880002,159.5520522900042,54383.28907128001 2024-09-04,17:37:39.000,248,11043837,-795,0,1725471458,12622.161145429993,159.39697143000376,54383.46374928 2024-09-04,17:37:40.000,248,11043825,-795,0,1725471459,12622.147672810002,159.31943100000353,54383.40785232001 2024-09-04,17:37:41.000,248,11043868,-795,0,1725471460,12622.134200189998,159.25598883000202,54383.17727736 2024-09-04,17:37:42.000,248,11043822,-795,0,1725471461,12622.167881740002,159.22074317999795,54382.75805016001 2024-09-04,17:37:43.000,248,11043946,-795,0,1725471462,12622.262190079993,159.23484144000395,54382.75106304 2024-09-04,17:37:44.000,248,11043851,-795,0,1725471463,12622.383443659994,159.2136940499986,54382.883818320006 2024-09-04,17:37:45.000,248,11043915,-795,0,1725471464,12622.51143354999,159.22074317999795,54382.83490848001 2024-09-04,17:37:46.000,248,11043859,-795,0,1725471465,12622.59226926999,159.2418905700033,54383.100419040005 2024-09-04,17:37:47.000,248,11043908,-795,0,1725471466,12622.75394070999,159.22074317999795,54383.156316 2024-09-04,17:37:48.000,248,11043839,-795,0,1725471467,12622.90213953,159.17139927000244,54383.25413568 2024-09-04,17:37:49.000,248,11043876,-795,0,1725471468,12622.996447869991,159.10090797000157,54383.33798112001 2024-09-04,17:37:50.000,248,11043828,-795,0,1725471469,12623.043602040001,159.00926928000263,54383.484710640005 2024-09-04,17:37:51.000,248,11043867,-795,0,1725471470,12622.98297525,158.97402362999856,54383.386890960006 2024-09-04,17:37:52.000,248,11043895,-795,0,1725471471,12623.036865729991,158.9317288500024,54383.435800800005 2024-09-04,17:37:53.000,248,11043884,-795,0,1725471472,12622.929084769996,158.84009016000346,54383.45676216001 2024-09-04,17:37:54.000,248,11043818,-795,0,1725471473,12622.85498535999,158.8330410300041,54383.44977504 2024-09-04,17:37:55.000,248,11043864,-795,0,1725471474,12622.75394070999,158.79779538000003,54383.35195536 2024-09-04,17:37:56.000,248,11043878,-795,0,1725471475,12622.666368679995,158.73435320999852,54383.24016144001 2024-09-04,17:37:57.000,248,11043865,-795,0,1725471476,12622.605741889995,158.6568127799983,54382.97465088001 2024-09-04,17:37:58.000,248,11043828,-795,0,1725471477,12622.565324029994,158.60041974000342,54382.99561224001 2024-09-04,17:37:59.000,248,11043809,-795,0,1725471478,12622.444070449994,158.60041974000342,54383.100419040005 2024-09-04,17:38:00.000,248,11043880,-795,0,1725471479,12622.376707349998,158.55812496,54383.00259936001 2024-09-04,17:38:01.000,248,11043862,-795,0,1725471480,12622.343025799993,158.55107583000063,54383.21221296001 2024-09-04,17:38:02.000,248,11043842,-795,0,1725471481,12622.215035909998,158.5369775700019,54383.386890960006 2024-09-04,17:38:03.000,248,11043886,-795,0,1725471482,12622.221772219993,158.49468278999848,54383.49169776 2024-09-04,17:38:04.000,248,11043877,-795,0,1725471483,12622.215035909998,158.49468278999848,54383.5406076 2024-09-04,17:38:05.000,248,11043883,-795,0,1725471484,12622.127463880002,158.48058452999976,54383.5406076 2024-09-04,17:38:06.000,248,11043811,-795,0,1725471485,12622.060100779992,158.50173191999784,54383.4707364 2024-09-04,17:38:07.000,248,11043874,-795,0,1725471486,12621.911901959997,158.5369775700019,54383.14234176001 2024-09-04,17:38:08.000,248,11043872,-795,0,1725471487,12621.864747790001,158.5369775700019,54383.20522584 2024-09-04,17:38:09.000,248,11043826,-795,0,1725471488,12621.777175759991,158.50878105000447,54383.28208416 2024-09-04,17:38:10.000,248,11043864,-795,0,1725471489,12621.669394799996,158.51583018000383,54383.27509704 2024-09-04,17:38:11.000,248,11043883,-795,0,1725471490,12621.51445966999,158.44533888000296,54383.0165736 2024-09-04,17:38:12.000,248,11043859,-795,0,1725471491,12621.527932289995,158.39599497000017,54382.87683120001 2024-09-04,17:38:13.000,248,11043854,-795,0,1725471492,12621.46056919,158.34665106000466,54382.9467024 2024-09-04,17:38:14.000,248,11043840,-795,0,1725471493,12621.3999424,158.30435628000123,54382.99561224001 2024-09-04,17:38:15.000,248,11043861,-795,0,1725471494,12621.33931561,158.25501236999844,54383.100419040005 2024-09-04,17:38:16.000,248,11043878,-795,0,1725471495,12621.184380479994,158.29730715000187,54383.13535464 2024-09-04,17:38:17.000,248,11043887,-795,0,1725471496,12621.117017379998,158.2902580200025,54383.28907128001 2024-09-04,17:38:18.000,248,11043920,-795,0,1725471497,12621.137226309998,158.35370019000402,54383.30304552 2024-09-04,17:38:19.000,248,11043862,-795,0,1725471498,12621.096808449998,158.43124062000425,54383.03753496 2024-09-04,17:38:20.000,248,11043863,-795,0,1725471499,12621.090072139988,158.51583018000383,54383.04452208001 2024-09-04,17:38:21.000,248,11043916,-795,0,1725471500,12621.083335829993,158.62861626000085,54382.99561224001 2024-09-04,17:38:22.000,248,11043750,-795,0,1725471501,12621.036181659998,158.70615669000108,54382.82093424 2024-09-04,17:38:23.000,248,11043790,-795,0,1725471502,12621.110281069989,158.7836971200013,54382.87683120001 2024-09-04,17:38:24.000,248,11043844,-795,0,1725471503,12621.164171549994,158.89648319999833,54382.92574104001 2024-09-04,17:38:25.000,248,11043849,-795,0,1725471504,12621.231534649989,158.9035323299977,54382.93971528 2024-09-04,17:38:26.000,248,11043854,-795,0,1725471505,12621.278688819999,158.93877798000176,54382.883818320006 2024-09-04,17:38:27.000,248,11043861,-795,0,1725471506,12621.33931561,158.94582711000112,54382.73708880001 2024-09-04,17:38:28.000,248,11043903,-795,0,1725471507,12621.37299715999,158.91763059000368,54382.75805016001 2024-09-04,17:38:29.000,248,11043907,-795,0,1725471508,12621.487514429995,158.9035323299977,54382.83490848001 2024-09-04,17:38:30.000,248,11043784,-795,0,1725471509,12621.45383287999,158.91058146000432,54382.85586984001 2024-09-04,17:38:31.000,248,11043856,-795,0,1725471510,12621.37973347,158.89648319999833,54382.716127440006 2024-09-04,17:38:32.000,248,11043857,-795,0,1725471511,12621.35952454,158.9317288500024,54382.7021532 2024-09-04,17:38:33.000,248,11043848,-795,0,1725471512,12621.29216143999,158.87533581000025,54382.7021532 2024-09-04,17:38:34.000,248,11043858,-795,0,1725471513,12621.224798339994,158.8682866800009,54382.73010168 2024-09-04,17:38:35.000,248,11043879,-795,0,1725471514,12621.170907859989,158.80484450999938,54382.82093424 2024-09-04,17:38:36.000,248,11043860,-795,0,1725471515,12621.096808449998,158.79074625000067,54382.716127440006 2024-09-04,17:38:37.000,248,11043904,-795,0,1725471516,12621.083335829993,158.73435320999852,54382.68817896001 2024-09-04,17:38:38.000,248,11043794,-795,0,1725471517,12621.110281069989,158.7484514700045,54382.72311456 2024-09-04,17:38:39.000,248,11043836,-795,0,1725471518,12621.164171549994,158.66386190999765,54382.78599864001 2024-09-04,17:38:40.000,248,11043864,-795,0,1725471519,12621.218062029999,158.70615669000108,54382.90477968001 2024-09-04,17:38:41.000,248,11043862,-795,0,1725471520,12621.31237036999,158.67796017000364,54382.92574104001 2024-09-04,17:38:42.000,248,11043858,-795,0,1725471521,12621.325842989994,158.67796017000364,54382.57638504 2024-09-04,17:38:43.000,248,11043849,-795,0,1725471522,12621.39320608999,158.61451800000214,54382.62529488 2024-09-04,17:38:44.000,248,11043838,-795,0,1725471523,12621.447096569995,158.64271451999957,54382.53446232 2024-09-04,17:38:45.000,248,11043839,-795,0,1725471524,12621.48077812,158.66386190999765,54382.527475200004 2024-09-04,17:38:46.000,248,11043817,-795,0,1725471525,12621.42015133,158.685009300003,54382.57638504 2024-09-04,17:38:47.000,248,11043876,-795,0,1725471526,12621.35952454,158.71320582000044,54382.66721760001 2024-09-04,17:38:48.000,248,11043829,-795,0,1725471527,12621.346051919994,158.72730407999916,54382.70914032001 2024-09-04,17:38:49.000,248,11043813,-795,0,1725471528,12621.35278822999,158.66386190999765,54382.765037280005 2024-09-04,17:38:50.000,248,11043867,-795,0,1725471529,12621.298897749999,158.73435320999852,54382.78599864001 2024-09-04,17:38:51.000,248,11043891,-795,0,1725471530,12621.278688819999,158.69205843000236,54382.82792136001 2024-09-04,17:38:52.000,248,11043876,-795,0,1725471531,12621.258479889999,158.66386190999765,54382.83490848001 2024-09-04,17:38:53.000,248,11043854,-795,0,1725471532,12621.245007269994,158.60041974000342,54382.98862512 2024-09-04,17:38:54.000,248,11043854,-795,0,1725471533,12621.211325719989,158.59337061000406,54383.07945768 2024-09-04,17:38:55.000,248,11043858,-795,0,1725471534,12621.218062029999,158.5369775700019,54383.05849632 2024-09-04,17:38:56.000,248,11043851,-795,0,1725471535,12621.177644169999,158.56517408999935,54383.06548344 2024-09-04,17:38:57.000,248,11043858,-795,0,1725471536,12621.170907859989,158.5369775700019,54382.45061688001 2024-09-04,17:38:58.000,248,11043889,-795,0,1725471537,12621.123753689993,158.51583018000383,54382.49952672001 2024-09-04,17:38:59.000,248,11043882,-795,0,1725471538,12621.157435239998,158.51583018000383,54382.60433352 2024-09-04,17:39:00.000,248,11043875,-795,0,1725471539,12621.029445349988,158.50878105000447,54382.37375856001 2024-09-04,17:39:01.000,248,11043885,-795,0,1725471540,12621.103544759993,158.5228793100032,54382.60433352 2024-09-04,17:39:02.000,248,11043813,-795,0,1725471541,12621.042917969993,158.54402670000127,54382.73708880001 2024-09-04,17:39:03.000,248,11043845,-795,0,1725471542,12621.015972729998,158.55107583000063,54382.75106304 2024-09-04,17:39:04.000,248,11043836,-795,0,1725471543,12621.009236419988,158.59337061000406,54382.695166080004 2024-09-04,17:39:05.000,248,11043852,-795,0,1725471544,12620.968818560003,158.62861626000085,54382.92574104001 2024-09-04,17:39:06.000,248,11043861,-795,0,1725471545,12620.955345939998,158.64271451999957,54382.92574104001 2024-09-04,17:39:07.000,248,11043878,-795,0,1725471546,12621.029445349988,158.685009300003,54382.92574104001 2024-09-04,17:39:08.000,248,11043846,-795,0,1725471547,12621.076599519998,158.72730407999916,54383.00958648 2024-09-04,17:39:09.000,248,11043852,-795,0,1725471548,12621.137226309998,158.75550060000387,54383.00958648 2024-09-04,17:39:10.000,248,11043790,-795,0,1725471549,12621.103544759993,158.8682866800009,54382.83490848001 2024-09-04,17:39:11.000,248,11043923,-795,0,1725471550,12621.157435239998,158.9035323299977,54382.7021532 2024-09-04,17:39:12.000,248,11043869,-795,0,1725471551,12621.069863209988,158.87533581000025,54382.26895176 2024-09-04,17:39:13.000,248,11043867,-795,0,1725471552,12621.130489999989,158.91763059000368,54382.33882296 2024-09-04,17:39:14.000,248,11043872,-795,0,1725471553,12621.157435239998,158.9669744999992,54382.39471992 2024-09-04,17:39:15.000,248,11043896,-795,0,1725471554,12621.285425129994,158.98812189000455,54382.54144944001 2024-09-04,17:39:16.000,248,11043878,-795,0,1725471555,12621.31237036999,158.92467972000304,54382.548436560006 2024-09-04,17:39:17.000,248,11043874,-795,0,1725471556,12621.31910668,158.87533581000025,54382.97465088001 2024-09-04,17:39:18.000,248,11043801,-795,0,1725471557,12621.325842989994,158.84713929000281,54382.98862512 2024-09-04,17:39:19.000,248,11043813,-795,0,1725471558,12621.45383287999,158.7695988600026,54382.98862512 2024-09-04,17:39:20.000,248,11043899,-795,0,1725471559,12621.46056919,158.7202549499998,54383.02356072001 2024-09-04,17:39:21.000,248,11043890,-795,0,1725471560,12621.467305499995,158.6568127799983,54382.92574104001 2024-09-04,17:39:22.000,248,11043832,-795,0,1725471561,12621.50098705,158.59337061000406,54382.74407592 2024-09-04,17:39:23.000,248,11043874,-795,0,1725471562,12621.57508645999,158.49468278999848,54382.765037280005 2024-09-04,17:39:24.000,248,11043883,-795,0,1725471563,12621.59529538999,158.48058452999976,54382.862856960004 2024-09-04,17:39:25.000,248,11043844,-795,0,1725471564,12621.66265849,158.44533888000296,54382.765037280005 2024-09-04,17:39:26.000,248,11043792,-795,0,1725471565,12621.649185869996,158.4100932299989,54382.75106304 2024-09-04,17:39:27.000,248,11043888,-795,0,1725471566,12621.689603729996,158.36779845000274,54382.34581008 2024-09-04,17:39:28.000,248,11043826,-795,0,1725471567,12621.76370314,158.34665106000466,54382.40869416 2024-09-04,17:39:29.000,248,11043905,-795,0,1725471568,12621.918638269992,158.26911063000443,54382.55542368 2024-09-04,17:39:30.000,248,11043878,-795,0,1725471569,12621.972528749997,158.21271759000228,54382.73010168 2024-09-04,17:39:31.000,248,11043859,-795,0,1725471570,12622.100518639993,158.15632455000014,54382.68817896001 2024-09-04,17:39:32.000,248,11043853,-795,0,1725471571,12622.174618049998,158.0787841199999,54382.96067664 2024-09-04,17:39:33.000,248,11043860,-795,0,1725471572,12622.221772219993,157.97304717000225,54382.89779256 2024-09-04,17:39:34.000,248,11043902,-795,0,1725471573,12622.316080559998,157.8814084800033,54382.75106304 2024-09-04,17:39:35.000,248,11043825,-795,0,1725471574,12622.356498419998,157.768622399999,54382.68817896001 2024-09-04,17:39:36.000,248,11043909,-795,0,1725471575,12622.349762109989,157.66288545000134,54382.75106304 2024-09-04,17:39:37.000,248,11043899,-795,0,1725471576,12622.356498419998,157.56419763000304,54382.5624108 2024-09-04,17:39:38.000,248,11043855,-795,0,1725471577,12622.289135319988,157.43731329000002,54382.632282 2024-09-04,17:39:39.000,248,11043873,-795,0,1725471578,12622.322816869993,157.29633068999829,54382.66023048001 2024-09-04,17:39:40.000,248,11043912,-795,0,1725471579,12622.262190079993,157.20469199999934,54382.62529488 2024-09-04,17:39:41.000,248,11043880,-795,0,1725471580,12622.221772219993,157.1130533100004,54382.597346400005 2024-09-04,17:39:42.000,248,11043874,-795,0,1725471581,12622.127463880002,157.00731636000273,54382.49253960001 2024-09-04,17:39:43.000,248,11043901,-795,0,1725471582,12622.087046020002,156.97911983999802,54382.359784320004 2024-09-04,17:39:44.000,248,11043836,-795,0,1725471583,12622.087046020002,157.00026723000337,54382.34581008 2024-09-04,17:39:45.000,248,11043844,-795,0,1725471584,12622.181354359993,157.0143654900021,54382.47157824001 2024-09-04,17:39:46.000,248,11043891,-795,0,1725471585,12622.194826979998,157.0496111399989,54382.40170704001 2024-09-04,17:39:47.000,248,11043865,-795,0,1725471586,12622.309344249988,157.08485679000296,54382.457604 2024-09-04,17:39:48.000,248,11043844,-795,0,1725471587,12622.363234729994,157.1271515699991,54382.51350096 2024-09-04,17:39:49.000,248,11043868,-795,0,1725471588,12622.518169859999,157.1130533100004,54382.52048808001 2024-09-04,17:39:50.000,248,11043860,-795,0,1725471589,12622.518169859999,157.12010243999976,54382.49253960001 2024-09-04,17:39:51.000,248,11043881,-795,0,1725471590,12622.59900558,157.14829896000447,54382.429655520005 2024-09-04,17:39:52.000,248,11043859,-795,0,1725471591,12622.605741889995,157.0778076600036,54382.41568128 2024-09-04,17:39:53.000,248,11043888,-795,0,1725471592,12622.65963237,157.0778076600036,54382.41568128 2024-09-04,17:39:54.000,248,11043846,-795,0,1725471593,12622.65289605999,157.04256200999953,54382.53446232 2024-09-04,17:39:55.000,248,11043857,-795,0,1725471594,12622.55858772,156.89453027999843,54382.62529488 2024-09-04,17:39:56.000,248,11043857,-795,0,1725471595,12622.518169859999,156.84518637000292,54382.765037280005 2024-09-04,17:39:57.000,248,11043903,-795,0,1725471596,12622.437334139999,156.75354768000398,54382.51350096 2024-09-04,17:39:58.000,248,11043867,-795,0,1725471597,12622.336289489998,156.66190898999776,54382.34581008 2024-09-04,17:39:59.000,248,11043821,-795,0,1725471598,12622.316080559998,156.60551595000288,54382.28292600001 2024-09-04,17:40:00.000,248,11043811,-795,0,1725471599,12622.248717459988,156.49272986999858,54382.19908056 2024-09-04,17:40:01.000,248,11043861,-795,0,1725471600,12622.181354359993,156.46453335000115,54382.12222224 2024-09-04,17:40:02.000,248,11043849,-795,0,1725471601,12622.174618049998,156.3235507499994,54382.429655520005 2024-09-04,17:40:03.000,248,11043812,-795,0,1725471602,12622.248717459988,156.1896172800043,54382.429655520005 2024-09-04,17:40:04.000,248,11043841,-795,0,1725471603,12622.343025799993,155.9992907699998,54382.5624108 2024-09-04,17:40:05.000,248,11043901,-795,0,1725471604,12622.417125209999,155.8512590399987,54382.58337216 2024-09-04,17:40:06.000,248,11043813,-795,0,1725471605,12622.53164247999,155.71027644000424,54382.47157824001 2024-09-04,17:40:07.000,248,11043846,-795,0,1725471606,12622.57879665,155.55519558000378,54382.37375856001 2024-09-04,17:40:08.000,248,11043851,-795,0,1725471607,12622.63268712999,155.36486906999926,54382.66721760001 2024-09-04,17:40:09.000,248,11043815,-795,0,1725471608,12622.787622259995,155.24503386000288,54382.73010168 2024-09-04,17:40:10.000,248,11043880,-795,0,1725471609,12622.81456749999,155.08290387000307,54382.79298576 2024-09-04,17:40:11.000,248,11043842,-795,0,1725471610,12622.83477642999,154.9489704000007,54382.74407592 2024-09-04,17:40:12.000,248,11043833,-795,0,1725471611,12622.79435856999,154.70929998000065,54382.380745680006 2024-09-04,17:40:13.000,248,11043813,-795,0,1725471612,12622.63942344,154.59651390000363,54382.15715784001 2024-09-04,17:40:14.000,248,11043849,-795,0,1725471613,12622.625950819995,154.31454870000016,54382.27593888 2024-09-04,17:40:15.000,248,11043885,-795,0,1725471614,12622.524906169994,154.1242221900029,54382.261964640005 2024-09-04,17:40:16.000,248,11043824,-795,0,1725471615,12622.403652589994,153.92684654999903,54382.50651384 2024-09-04,17:40:17.000,248,11043824,-795,0,1725471616,12622.255453769998,153.687176129999,54382.40170704001 2024-09-04,17:40:18.000,248,11043858,-795,0,1725471617,12622.113991259997,153.46160396999767,54382.37375856001 2024-09-04,17:40:19.000,248,11043856,-795,0,1725471618,12622.113991259997,153.23603181000362,54382.51350096 2024-09-04,17:40:20.000,248,11043906,-795,0,1725471619,12622.053364469997,152.9470174800008,54382.66023048001 2024-09-04,17:40:21.000,248,11043853,-795,0,1725471620,12621.992737679997,152.77783836000162,54382.632282 2024-09-04,17:40:22.000,248,11043838,-795,0,1725471621,12621.959056129992,152.58751185000438,54382.54144944001 2024-09-04,17:40:23.000,248,11043815,-795,0,1725471622,12621.945583510002,152.44652925000264,54382.53446232 2024-09-04,17:40:24.000,248,11043833,-795,0,1725471623,12621.999473989992,152.3407922999977,54382.57638504 2024-09-04,17:40:25.000,248,11043816,-795,0,1725471624,12622.060100779992,152.2421044799994,54382.28991312 2024-09-04,17:40:26.000,248,11043889,-795,0,1725471625,12622.087046020002,152.0588271000015,54381.91260864 2024-09-04,17:40:27.000,248,11043829,-795,0,1725471626,12622.107254950002,151.8966971100017,54381.94055712 2024-09-04,17:40:28.000,248,11043875,-795,0,1725471627,12622.154409119998,151.7134197300038,54381.96151848 2024-09-04,17:40:29.000,248,11043855,-795,0,1725471628,12622.181354359993,151.5653880000027,54381.975492720005 2024-09-04,17:40:30.000,248,11043832,-795,0,1725471629,12622.208299600003,151.39620888000354,54381.96850560001 2024-09-04,17:40:31.000,248,11043816,-795,0,1725471630,12622.140936499993,151.27637366999988,54382.18510632001 2024-09-04,17:40:32.000,248,11043817,-795,0,1725471631,12622.100518639993,151.14244020000478,54382.17113208 2024-09-04,17:40:33.000,248,11043807,-715,0,1725471632,12622.039891849992,151.00145760000305,54382.3877328 2024-09-04,17:40:34.000,248,11043845,-795,0,1725471633,12622.019682919992,150.93096630000218,54382.359784320004 2024-09-04,17:40:35.000,248,11043880,-795,0,1725471634,12621.965792440002,150.90276978000475,54382.41568128 2024-09-04,17:40:36.000,248,11043858,-795,0,1725471635,12621.911901959997,150.8957206499981,54382.37375856001 2024-09-04,17:40:37.000,248,11043806,-795,0,1725471636,12621.864747790001,150.9098189100041,54382.261964640005 2024-09-04,17:40:38.000,248,11043840,-795,0,1725471637,12621.750230519996,150.98735934000433,54382.16414496001 2024-09-04,17:40:39.000,248,11043828,-795,0,1725471638,12621.68286742,151.0085067300024,54382.11523512001 2024-09-04,17:40:40.000,248,11043857,-795,0,1725471639,12621.628976939995,151.06489977000456,54382.17113208 2024-09-04,17:40:41.000,248,11043836,-795,0,1725471640,12621.59529538999,151.02260499000113,54381.8636988 2024-09-04,17:40:42.000,248,11043821,-795,0,1725471641,12621.527932289995,151.00145760000305,54381.80081472001 2024-09-04,17:40:43.000,248,11043798,-795,0,1725471642,12621.51445966999,150.93801543000154,54381.87068592001 2024-09-04,17:40:44.000,248,11043811,-795,0,1725471643,12621.52119598,150.83227848000388,54381.90562152 2024-09-04,17:40:45.000,248,11043816,-795,0,1725471644,12621.487514429995,150.70539414000086,54382.18510632001 2024-09-04,17:40:46.000,248,11043811,-795,0,1725471645,12621.44036026,150.57850979999785,54382.33183584001 2024-09-04,17:40:47.000,248,11043877,-795,0,1725471646,12621.305634059994,150.41637980999803,54382.29690024 2024-09-04,17:40:48.000,248,11043786,-795,0,1725471647,12621.31910668,150.23310243000014,54382.28991312 2024-09-04,17:40:49.000,248,11043812,-795,0,1725471648,12621.305634059994,150.0568741800016,54382.23401616001 2024-09-04,17:40:50.000,248,11043866,-795,0,1725471649,12621.265216199994,149.95113723000395,54382.08029952 2024-09-04,17:40:51.000,248,11043847,-795,0,1725471650,12621.197853099999,149.76785984999879,54382.143183600005 2024-09-04,17:40:52.000,248,11043827,-795,0,1725471651,12621.150698929989,149.62687725000433,54382.143183600005 2024-09-04,17:40:53.000,248,11043871,-795,0,1725471652,12621.009236419988,149.4858946500026,54382.05933816 2024-09-04,17:40:54.000,248,11043820,-795,0,1725471653,12620.955345939998,149.36605943999893,54382.12222224 2024-09-04,17:40:55.000,248,11043849,-795,0,1725471654,12620.827356050002,149.22507684000448,54382.0733124 2024-09-04,17:40:56.000,248,11043879,-795,0,1725471655,12620.766729260002,149.0417994599993,54381.89863440001 2024-09-04,17:40:57.000,248,11043857,-795,0,1725471656,12620.658948299992,148.83032556000398,54381.95453136 2024-09-04,17:40:58.000,248,11043864,-795,0,1725471657,12620.5242221,148.59065514000395,54381.91260864 2024-09-04,17:40:59.000,248,11043876,-795,0,1725471658,12620.46359531,148.30164081000112,54381.975492720005 2024-09-04,17:41:00.000,248,11043835,-795,0,1725471659,12620.44338638,147.94918431000406,54381.95453136 2024-09-04,17:41:01.000,248,11043869,-795,0,1725471660,12620.37602327999,147.63902259000315,54382.15715784001 2024-09-04,17:41:02.000,248,11043835,-795,0,1725471661,12620.349078039995,147.25132044000202,54381.93357 2024-09-04,17:41:03.000,248,11043870,-795,0,1725471662,12620.34234173,146.82132351000473,54381.89164728 2024-09-04,17:41:04.000,248,11043823,-795,0,1725471663,12620.38275959,146.41952310000488,54381.93357 2024-09-04,17:41:05.000,248,11043896,-795,0,1725471664,12620.42317745,146.04591921000247,54382.01741544001 2024-09-04,17:41:06.000,248,11043863,-795,0,1725471665,12620.39623220999,145.7287083600022,54381.90562152 2024-09-04,17:41:07.000,248,11043856,-795,0,1725471666,12620.40296852,145.44674315999873,54381.88466016 2024-09-04,17:41:08.000,248,11043850,-795,0,1725471667,12620.36255066,145.26346578000084,54381.98247984 2024-09-04,17:41:09.000,248,11043853,-795,0,1725471668,12620.268242319995,145.05904101000488,54381.96850560001 2024-09-04,17:41:10.000,248,11043782,-795,0,1725471669,12620.15372504999,145.00264797000273,54382.12920936 2024-09-04,17:41:11.000,248,11043813,-795,0,1725471670,12619.971844679989,144.988549710004,54381.807801840005 2024-09-04,17:41:12.000,248,11043840,-795,0,1725471671,12619.776491689998,144.8969110199978,54381.758892000005 2024-09-04,17:41:13.000,248,11043804,-795,0,1725471672,12619.648501800002,144.91805841000314,54381.689020800004 2024-09-04,17:41:14.000,248,11043859,-795,0,1725471673,12619.527248220002,145.01674623000144,54381.38158752 2024-09-04,17:41:15.000,248,11043852,-795,0,1725471674,12619.466621430001,145.0237953600008,54381.53530416001 2024-09-04,17:41:16.000,248,11043798,-795,0,1725471675,12619.412730949996,145.1083849200004,54381.7239564 2024-09-04,17:41:17.000,248,11043854,-795,0,1725471676,12619.459885119992,145.09428666000167,54381.84273744 2024-09-04,17:41:18.000,248,11043790,-795,0,1725471677,12619.412730949996,145.12953230999847,54381.758892000005 2024-09-04,17:41:19.000,248,11043789,-795,0,1725471678,12619.419467259992,145.20002360999933,54381.640110960005 2024-09-04,17:41:20.000,248,11043812,-795,0,1725471679,12619.412730949996,145.29871143000491,54381.61216248001 2024-09-04,17:41:21.000,248,11043866,-795,0,1725471680,12619.372313089996,145.46789055000409,54381.58421400001 2024-09-04,17:41:22.000,248,11043819,-795,0,1725471681,12619.405994640001,145.6300205400039,54381.80081472001 2024-09-04,17:41:23.000,248,11043805,-795,0,1725471682,12619.412730949996,145.90493661000073,54381.7938276 2024-09-04,17:41:24.000,248,11043804,-795,0,1725471683,12619.466621430001,146.16575441999885,54381.80081472001 2024-09-04,17:41:25.000,248,11043871,-795,0,1725471684,12619.567666080002,146.46181788000104,54381.94754424001 2024-09-04,17:41:26.000,248,11043806,-795,0,1725471685,12619.621556559992,146.78607786000066,54381.423510240005 2024-09-04,17:41:27.000,248,11043884,-795,0,1725471686,12619.729337520002,147.08214132000285,54381.44447160001 2024-09-04,17:41:28.000,248,11043809,-795,0,1725471687,12619.776491689998,147.4345978199999,54381.38158752 2024-09-04,17:41:29.000,248,11043845,-795,0,1725471688,12619.843854789993,147.67426823999995,54381.49338144001 2024-09-04,17:41:30.000,248,11043872,-795,0,1725471689,12619.877536339998,147.94918431000406,54381.53530416001 2024-09-04,17:41:31.000,248,11043903,-795,0,1725471690,12619.971844679989,148.21000212000217,54381.91959576001 2024-09-04,17:41:32.000,248,11043814,-795,0,1725471691,12619.971844679989,148.39327950000006,54381.93357 2024-09-04,17:41:33.000,248,11043832,-795,0,1725471692,12619.938163129998,148.61180253000202,54381.90562152 2024-09-04,17:41:34.000,248,11043777,-795,0,1725471693,12619.830382169988,148.76688339000248,54382.0034412 2024-09-04,17:41:35.000,248,11043820,-795,0,1725471694,12619.776491689998,148.92196425000293,54382.108248 2024-09-04,17:41:36.000,248,11043797,-795,0,1725471695,12619.641765489992,149.1545855400036,54382.16414496001 2024-09-04,17:41:37.000,248,11043813,-795,0,1725471696,12619.547457150002,149.3872068300043,54382.17113208 2024-09-04,17:41:38.000,248,11043851,-795,0,1725471697,12619.432939879996,149.60572985999897,54382.12920936 2024-09-04,17:41:39.000,248,11043841,-795,0,1725471698,12619.379049399991,149.86654767000437,54381.90562152 2024-09-04,17:41:40.000,248,11043800,-795,0,1725471699,12619.473357739997,150.0568741800016,54382.01741544001 2024-09-04,17:41:41.000,248,11043880,-795,0,1725471700,12619.473357739997,150.21900417000143,54381.69600792 2024-09-04,17:41:42.000,248,11043791,-795,0,1725471701,12619.419467259992,150.31064286000037,54381.63312384001 2024-09-04,17:41:43.000,248,11043790,-795,0,1725471702,12619.412730949996,150.36703590000252,54381.61216248001 2024-09-04,17:41:44.000,248,11043838,-795,0,1725471703,12619.311686299996,150.38113416000124,54381.62613672 2024-09-04,17:41:45.000,248,11043871,-795,0,1725471704,12619.338631539991,150.34588851000444,54381.6191496 2024-09-04,17:41:46.000,248,11043857,-795,0,1725471705,12619.210641649996,150.3529376400038,54381.807801840005 2024-09-04,17:41:47.000,248,11043881,-795,0,1725471706,12619.210641649996,150.35998677000316,54382.094273760005 2024-09-04,17:41:48.000,248,11043850,-795,0,1725471707,12619.251059509996,150.43047807000403,54382.15715784001 2024-09-04,17:41:49.000,248,11043860,-795,0,1725471708,12619.318422609991,150.50801850000425,54382.13619648001 2024-09-04,17:41:50.000,248,11043815,-795,0,1725471709,12619.466621430001,150.65605022999807,54382.05933816 2024-09-04,17:41:51.000,248,11043836,-795,0,1725471710,12619.628292870002,150.7476889200043,54381.7938276 2024-09-04,17:41:52.000,248,11043837,-795,0,1725471711,12619.864063719993,150.8957206499981,54381.76587912 2024-09-04,17:41:53.000,248,11043841,-795,0,1725471712,12620.099834569999,150.9803102099977,54381.71696928 2024-09-04,17:41:54.000,248,11043847,-795,0,1725471713,12620.26150601,151.12129280999943,54381.77985336001 2024-09-04,17:41:55.000,248,11043815,-795,0,1725471714,12620.46359531,151.14244020000478,54381.81478896 2024-09-04,17:41:56.000,248,11043840,-795,0,1725471715,12620.591585199996,151.21293149999838,54381.60517536 2024-09-04,17:41:57.000,248,11043820,-795,0,1725471716,12620.571376269996,151.17768585000158,54381.472420080005 2024-09-04,17:41:58.000,248,11043785,-795,0,1725471717,12620.665684610001,151.21293149999838,54381.50735568 2024-09-04,17:41:59.000,248,11043773,-795,0,1725471718,12620.692629849997,151.2904719299986,54381.640110960005 2024-09-04,17:42:00.000,248,11043824,-795,0,1725471719,12620.706102470001,151.3750614899982,54381.66805944 2024-09-04,17:42:01.000,248,11043839,-795,0,1725471720,12620.834092359997,151.55833887000335,54381.93357 2024-09-04,17:42:02.000,248,11043840,-795,0,1725471721,12621.022709039993,151.69227233999845,54381.856711680004 2024-09-04,17:42:03.000,248,11043843,-795,0,1725471722,12621.238270959999,151.86850059000426,54381.80081472001 2024-09-04,17:42:04.000,248,11043865,-795,0,1725471723,12621.588559079995,152.05177797000215,54381.77286624 2024-09-04,17:42:05.000,248,11043822,-795,0,1725471724,12621.884956720001,152.22800622000068,54381.877673040006 2024-09-04,17:42:06.000,248,11043767,-795,0,1725471725,12622.181354359993,152.36898882000241,54381.83575032 2024-09-04,17:42:07.000,248,11043843,-795,0,1725471726,12622.417125209999,152.53816794000159,54381.83575032 2024-09-04,17:42:08.000,248,11043913,-795,0,1725471727,12622.524906169994,152.7355435799982,54381.74491776 2024-09-04,17:42:09.000,248,11043881,-795,0,1725471728,12622.65289605999,152.911771830004,54381.73793064 2024-09-04,17:42:10.000,248,11043807,-795,0,1725471729,12622.61921451,153.13734398999804,54381.73793064 2024-09-04,17:42:11.000,248,11043794,-795,0,1725471730,12622.70005023,153.46160396999767,54381.87068592001 2024-09-04,17:42:12.000,248,11043828,-795,0,1725471731,12622.71352284999,153.814060470002,54381.73793064 2024-09-04,17:42:13.000,248,11043843,-795,0,1725471732,12622.79435856999,154.3074995700008,54381.7938276 2024-09-04,17:42:14.000,248,11043742,-795,0,1725471733,12622.868457979996,154.8291351900043,54381.68203368001 2024-09-04,17:42:15.000,248,11043873,-795,0,1725471734,12623.036865729991,155.39306559000397,54381.67504656 2024-09-04,17:42:16.000,248,11043839,-795,0,1725471735,12623.346735990002,155.98519251000107,54381.74491776 2024-09-04,17:42:17.000,248,11043850,-795,0,1725471736,12623.723969349994,156.54207378000137,54381.98946696001 2024-09-04,17:42:18.000,248,11043899,-795,0,1725471737,12624.07425746999,157.05666026999825,54382.08728664001 2024-09-04,17:42:19.000,248,11043840,-795,0,1725471738,12624.431281899997,157.5219028499996,54382.29690024 2024-09-04,17:42:20.000,248,11043845,-795,0,1725471739,12624.774833709998,157.9166541300001,54382.32484872001 2024-09-04,17:42:21.000,248,11043867,-795,0,1725471740,12624.963450389994,158.20566846000293,54382.25497752001 2024-09-04,17:42:22.000,248,11043848,-795,0,1725471741,12625.23290278999,158.48058452999976,54382.41568128 2024-09-04,17:42:23.000,248,11043833,-795,0,1725471742,12625.394574229991,158.74140233999788,54382.527475200004 2024-09-04,17:42:24.000,248,11043870,-795,0,1725471743,12625.495618879992,158.95287624000048,54382.61132064 2024-09-04,17:42:25.000,248,11043805,-795,0,1725471744,12625.556245669992,159.14320274999773,54382.89080544 2024-09-04,17:42:26.000,248,11043840,-795,0,1725471745,12625.583190910002,159.3617257799997,54382.8418956 2024-09-04,17:42:27.000,248,11043821,-795,0,1725471746,12625.650554009997,159.6225435899978,54382.68817896001 2024-09-04,17:42:28.000,248,11043795,-795,0,1725471747,12625.724653420002,159.86221400999784,54382.79997288 2024-09-04,17:42:29.000,248,11043775,-795,0,1725471748,12625.697708179992,160.10893356000452,54382.56939792001 2024-09-04,17:42:30.000,248,11043832,-795,0,1725471749,12625.818961759993,160.3908987600007,54382.58337216 2024-09-04,17:42:31.000,248,11043835,-795,0,1725471750,12625.872852239998,160.7504043900044,54382.60433352 2024-09-04,17:42:32.000,248,11043852,-795,0,1725471751,12625.973896889998,161.06056610999804,54382.84888272 2024-09-04,17:42:33.000,248,11043767,-795,0,1725471752,12626.12883201999,161.30023652999807,54382.83490848001 2024-09-04,17:42:34.000,248,11043820,-795,0,1725471753,12626.41849335,161.50466130000132,54383.11439328 2024-09-04,17:42:35.000,248,11043857,-795,0,1725471754,12626.55321954999,161.70203693999792,54383.12138040001 2024-09-04,17:42:36.000,248,11043813,-795,0,1725471755,12626.708154679996,161.82892128000094,54383.0864448 2024-09-04,17:42:37.000,248,11043848,-795,0,1725471756,12626.822671950002,161.96285475000332,54383.2261872 2024-09-04,17:42:38.000,248,11043840,-795,0,1725471757,12626.890035049997,162.04039518000354,54383.498684879996 2024-09-04,17:42:39.000,248,11043797,-795,0,1725471758,12626.849617189997,162.12498474000313,54383.40785232001 2024-09-04,17:42:40.000,248,11043868,-795,0,1725471759,12626.984343390002,162.195476040004,54383.54759472001 2024-09-04,17:42:41.000,248,11043814,-795,0,1725471760,12626.977607079993,162.3435077699978,54383.50567200001 2024-09-04,17:42:42.000,248,11043843,-795,0,1725471761,12627.031497559998,162.49858862999827,54383.0165736 2024-09-04,17:42:43.000,248,11043797,-795,0,1725471762,12627.132542209998,162.59727645000385,54383.051509200006 2024-09-04,17:42:44.000,248,11043855,-795,0,1725471763,12627.253795789999,162.69596427000215,54383.149328880005 2024-09-04,17:42:45.000,248,11043842,-795,0,1725471764,12627.401994609994,162.9144873000041,54383.26112280001 2024-09-04,17:42:46.000,248,11043843,-795,0,1725471765,12627.57040235999,163.0343225100005,54383.4008652 2024-09-04,17:42:47.000,248,11043828,-795,0,1725471766,12627.67818332,163.1964525000003,54383.46374928 2024-09-04,17:42:48.000,248,11043851,-795,0,1725471767,12627.880272620001,163.36563161999948,54383.5406076 2024-09-04,17:42:49.000,248,11043882,-795,0,1725471768,12627.988053579997,163.48546683000313,54383.56855608 2024-09-04,17:42:50.000,248,11043860,-795,0,1725471769,12628.163197640002,163.61235116999887,54383.82707952 2024-09-04,17:42:51.000,248,11043825,-795,0,1725471770,12628.250769669998,163.78153028999805,54383.95983480001 2024-09-04,17:42:52.000,248,11043828,-795,0,1725471771,12628.291187529998,163.9366111499985,54383.98079616001 2024-09-04,17:42:53.000,248,11043849,-795,0,1725471772,12628.324869079988,164.1128394000043,54384.05066736001 2024-09-04,17:42:54.000,248,11043798,-795,0,1725471773,12628.398968489993,164.2467728699994,54384.12752568001 2024-09-04,17:42:55.000,248,11043790,-795,0,1725471774,12628.459595279994,164.43709938000393,54383.98079616001 2024-09-04,17:42:56.000,248,11043847,-795,0,1725471775,12628.540430999994,164.51463981000416,54383.91092496001 2024-09-04,17:42:57.000,248,11043813,-795,0,1725471776,12628.594321479999,164.51463981000416,54383.68733712 2024-09-04,17:42:58.000,248,11043836,-795,0,1725471777,12628.641475649994,164.5780819799984,54383.71528560001 2024-09-04,17:42:59.000,248,11043823,-795,0,1725471778,12628.72904767999,164.53578720000223,54384.01573176 2024-09-04,17:43:00.000,248,11043812,-795,0,1725471779,12628.782938159995,164.4934924199988,54383.96682192 2024-09-04,17:43:01.000,248,11043840,-795,0,1725471780,12628.75599292,164.46529590000137,54384.09957720001 2024-09-04,17:43:02.000,248,11043816,-795,0,1725471781,12628.79641078,164.41595198999858,54384.14848704001 2024-09-04,17:43:03.000,248,11043795,-795,0,1725471782,12628.883982809995,164.3595589500037,54384.393036240006 2024-09-04,17:43:04.000,248,11043810,-795,0,1725471783,12628.964818529996,164.2961167800022,54384.372074880004 2024-09-04,17:43:05.000,248,11043819,-795,0,1725471784,12629.099544730001,164.31726417000027,54384.48386880001 2024-09-04,17:43:06.000,248,11043834,-795,0,1725471785,12629.173644139992,164.27496939000412,54384.42797184 2024-09-04,17:43:07.000,248,11043884,-795,0,1725471786,12629.288161409997,164.25382199999876,54384.42797184 2024-09-04,17:43:08.000,248,11043800,-795,0,1725471787,12629.409414989997,164.27496939000412,54384.40701048 2024-09-04,17:43:09.000,248,11043826,-795,0,1725471788,12629.382469750002,164.2467728699994,54384.41399760001 2024-09-04,17:43:10.000,248,11043865,-795,0,1725471789,12629.389206059997,164.25382199999876,54384.42797184 2024-09-04,17:43:11.000,248,11043845,-795,0,1725471790,12629.301634030002,164.2961167800022,54384.379062 2024-09-04,17:43:12.000,248,11043817,-795,0,1725471791,12629.294897719992,164.31726417000027,54384.09259008 2024-09-04,17:43:13.000,248,11043818,-795,0,1725471792,12629.321842960002,164.37365721000242,54384.09259008 2024-09-04,17:43:14.000,248,11043841,-795,0,1725471793,12629.416151299993,164.46529590000137,54384.31617792001 2024-09-04,17:43:15.000,248,11043851,-795,0,1725471794,12629.517195949993,164.50054154999816,54384.560727120006 2024-09-04,17:43:16.000,248,11043854,-795,0,1725471795,12629.490250709998,164.6062785000031,54384.53277864001 2024-09-04,17:43:17.000,248,11043805,-795,0,1725471796,12629.645185839989,164.73316283999884,54384.77034072001 2024-09-04,17:43:18.000,248,11043751,-795,0,1725471797,12629.800120969994,164.82480152999779,54384.95899296 2024-09-04,17:43:19.000,248,11043832,-795,0,1725471798,12629.90790192999,164.83889979000378,54384.98694144001 2024-09-04,17:43:20.000,248,11043778,-795,0,1725471799,12629.92811085999,164.89529282999865,54384.78431496 2024-09-04,17:43:21.000,248,11043836,-795,0,1725471800,12629.90790192999,164.8036541399997,54384.81925056001 2024-09-04,17:43:22.000,248,11043828,-795,0,1725471801,12629.800120969994,164.69086806000269,54384.79828920001 2024-09-04,17:43:23.000,248,11043847,-795,0,1725471802,12629.732757869999,164.53578720000223,54384.93104448 2024-09-04,17:43:24.000,248,11043843,-795,0,1725471803,12629.618240599993,164.3595589500037,54384.97995432 2024-09-04,17:43:25.000,248,11043817,-795,0,1725471804,12629.422887610002,164.1833306999979,54384.91008312 2024-09-04,17:43:26.000,248,11043774,-795,0,1725471805,12629.288161409997,164.0493972300028,54384.91707024001 2024-09-04,17:43:27.000,248,11043868,-795,0,1725471806,12629.079335800001,163.89431637000234,54384.59566272 2024-09-04,17:43:28.000,248,11043743,-795,0,1725471807,12628.964818529996,163.85907071999827,54384.86816040001 2024-09-04,17:43:29.000,248,11043837,-795,0,1725471808,12628.944609599996,163.83087420000084,54384.93803160001 2024-09-04,17:43:30.000,248,11043793,-795,0,1725471809,12628.883982809995,163.95775854000385,54384.924057360004 2024-09-04,17:43:31.000,248,11043831,-795,0,1725471810,12628.87051018999,164.02824984000472,54385.03585128001 2024-09-04,17:43:32.000,248,11043792,-795,0,1725471811,12628.91092804999,164.21857635000197,54385.02886416 2024-09-04,17:43:33.000,248,11043792,-795,0,1725471812,12628.97155483999,164.33841155999835,54384.96598008001 2024-09-04,17:43:34.000,248,11043803,-795,0,1725471813,12629.025445319996,164.47939416000008,54385.12668384 2024-09-04,17:43:35.000,248,11043834,-795,0,1725471814,12629.119753660001,164.56398371999967,54385.18258080001 2024-09-04,17:43:36.000,248,11043818,-795,0,1725471815,12629.139962590001,164.62742589000118,54385.13367096001 2024-09-04,17:43:37.000,248,11043820,-795,0,1725471816,12629.113017349991,164.69791719000204,54385.18956792 2024-09-04,17:43:38.000,248,11043750,-795,0,1725471817,12629.059126870001,164.7543102300042,54385.231490640006 2024-09-04,17:43:39.000,248,11043835,-795,0,1725471818,12629.079335800001,164.8036541399997,54385.43411712 2024-09-04,17:43:40.000,248,11043799,-795,0,1725471819,12628.985027459996,164.88119456999993,54385.545911040004 2024-09-04,17:43:41.000,248,11043826,-795,0,1725471820,12628.904191739995,164.97283325999888,54385.65071784 2024-09-04,17:43:42.000,248,11043761,-795,0,1725471821,12628.73578399,165.00807891000295,54385.33629744 2024-09-04,17:43:43.000,248,11043778,-795,0,1725471822,12628.6751572,165.0997176000019,54385.34328456 2024-09-04,17:43:44.000,248,11043785,-795,0,1725471823,12628.64821195999,165.21250367999892,54385.45507848 2024-09-04,17:43:45.000,248,11043840,-795,0,1725471824,12628.540430999994,165.20545454999956,54385.280400480005 2024-09-04,17:43:46.000,248,11043804,-795,0,1725471825,12628.351814319998,165.33938802000193,54385.399181520006 2024-09-04,17:43:47.000,248,11043779,-755,0,1725471826,12628.277714909993,165.3464371500013,54385.5319368 2024-09-04,17:43:48.000,248,11043836,-795,0,1725471827,12628.196879189993,165.37463366999873,54385.69962768 2024-09-04,17:43:49.000,248,11043827,-795,0,1725471828,12628.082361920002,165.36053541,54385.69962768 2024-09-04,17:43:50.000,248,11043816,-795,0,1725471829,12627.907217859996,165.28299497999978,54385.64373072 2024-09-04,17:43:51.000,248,11043841,-795,0,1725471830,12627.792700589991,165.3464371500013,54385.594820880004 2024-09-04,17:43:52.000,248,11043801,-795,0,1725471831,12627.61755653,165.36758453999937,54385.51097544 2024-09-04,17:43:53.000,248,11043858,-795,0,1725471832,12627.43567616,165.36758453999937,54385.72058904 2024-09-04,17:43:54.000,248,11043834,-795,0,1725471833,12627.32789519999,165.55086192000454,54385.79744736 2024-09-04,17:43:55.000,248,11043798,-795,0,1725471834,12627.152751139998,165.68479538999964,54385.72058904 2024-09-04,17:43:56.000,248,11043790,-795,0,1725471835,12627.065179110003,165.83282712000073,54385.664692080005 2024-09-04,17:43:57.000,248,11043808,-795,0,1725471836,12627.038233869993,165.9667605900031,54385.43411712 2024-09-04,17:43:58.000,248,11043828,-795,0,1725471837,12627.018024939993,166.07954667000013,54385.29437472 2024-09-04,17:43:59.000,248,11043851,-795,0,1725471838,12627.071915419998,166.17118535999907,54385.35027168001 2024-09-04,17:44:00.000,248,11043767,-795,0,1725471839,12627.071915419998,166.23462753000058,54385.280400480005 2024-09-04,17:44:01.000,248,11043781,-795,0,1725471840,12627.065179110003,166.3121679600008,54385.44110424001 2024-09-04,17:44:02.000,248,11043838,-795,0,1725471841,12627.078651729993,166.40380664999975,54385.45507848 2024-09-04,17:44:03.000,248,11043856,-795,0,1725471842,12627.058442799993,166.51659273000405,54385.52494968 2024-09-04,17:44:04.000,248,11043797,-795,0,1725471843,12627.092124349998,166.62937881000107,54385.58084664 2024-09-04,17:44:05.000,248,11043823,-795,0,1725471844,12627.119069589993,166.71396837000066,54385.6716792 2024-09-04,17:44:06.000,248,11043803,-795,0,1725471845,12626.984343390002,166.8056070599996,54385.72058904 2024-09-04,17:44:07.000,248,11043828,-795,0,1725471846,12627.011288629998,166.88314748999983,54385.80443448001 2024-09-04,17:44:08.000,248,11043784,-795,0,1725471847,12626.916980289992,166.96068792000005,54385.82539584001 2024-09-04,17:44:09.000,248,11043800,-795,0,1725471848,12626.775517779992,167.00298270000349,54385.7415504 2024-09-04,17:44:10.000,248,11043812,-795,0,1725471849,12626.55995586,167.00298270000349,54385.545911040004 2024-09-04,17:44:11.000,248,11043818,-795,0,1725471850,12626.526274309996,166.98888444000477,54385.601808 2024-09-04,17:44:12.000,248,11043800,-795,0,1725471851,12626.33092131999,166.91134401000454,54385.378220160004 2024-09-04,17:44:13.000,248,11043850,-795,0,1725471852,12626.155777259999,166.9042948799979,54385.280400480005 2024-09-04,17:44:14.000,248,11043833,-795,0,1725471853,12625.967160579989,166.91134401000454,54385.280400480005 2024-09-04,17:44:15.000,248,11043798,-795,0,1725471854,12625.899797479993,166.9042948799979,54385.18258080001 2024-09-04,17:44:16.000,248,11043796,-795,0,1725471855,12625.818961759993,166.91134401000454,54385.36424592 2024-09-04,17:44:17.000,248,11043823,-795,0,1725471856,12625.670762939997,166.91134401000454,54385.20354216001 2024-09-04,17:44:18.000,248,11043811,-795,0,1725471857,12625.657290319992,166.9183931400039,54385.30834896 2024-09-04,17:44:19.000,248,11043794,-795,0,1725471858,12625.697708179992,166.89724574999855,54385.72058904 2024-09-04,17:44:20.000,248,11043825,-795,0,1725471859,12625.556245669992,166.87609836000047,54385.75552464001 2024-09-04,17:44:21.000,248,11043829,-795,0,1725471860,12625.428255779996,166.81970531999832,54385.63674360001 2024-09-04,17:44:22.000,248,11043762,-795,0,1725471861,12625.2396391,166.79855793000024,54385.53892392001 2024-09-04,17:44:23.000,248,11043768,-795,0,1725471862,12625.13859445,166.81265618999896,54385.22450352001 2024-09-04,17:44:24.000,248,11043852,-795,0,1725471863,12625.05775873,166.84085271000367,54385.399181520006 2024-09-04,17:44:25.000,248,11043829,-795,0,1725471864,12624.983659319994,166.87609836000047,54385.2873876 2024-09-04,17:44:26.000,248,11043822,-795,0,1725471865,12624.923032529994,166.8901966199992,54385.20354216001 2024-09-04,17:44:27.000,248,11043798,-795,0,1725471866,12624.983659319994,166.88314748999983,54384.9729672 2024-09-04,17:44:28.000,248,11043811,-795,0,1725471867,12625.084703969995,166.86200010000175,54385.04982552 2024-09-04,17:44:29.000,248,11043814,-795,0,1725471868,12625.11164920999,166.8056070599996,54385.00091568 2024-09-04,17:44:30.000,248,11043838,-795,0,1725471869,12625.05775873,166.72806662999938,54385.01488992001 2024-09-04,17:44:31.000,248,11043838,-795,0,1725471870,12624.97692301,166.60118229000363,54385.091748240004 2024-09-04,17:44:32.000,248,11043766,-795,0,1725471871,12624.842196809994,166.4954453399987,54385.259439120004 2024-09-04,17:44:33.000,248,11043832,-795,0,1725471872,12624.734415849998,166.38265926000167,54385.210529280004 2024-09-04,17:44:34.000,248,11043809,-795,0,1725471873,12624.626634890003,166.31921709000017,54385.23847776 2024-09-04,17:44:35.000,248,11043783,-795,0,1725471874,12624.586217030002,166.2980697000021,54385.08476112001 2024-09-04,17:44:36.000,248,11043798,-795,0,1725471875,12624.552535479997,166.29102057000273,54385.00091568 2024-09-04,17:44:37.000,248,11043796,-795,0,1725471876,12624.458227139992,166.22052927000186,54384.96598008001 2024-09-04,17:44:38.000,248,11043842,-795,0,1725471877,12624.363918800002,166.17118535999907,54384.80527632 2024-09-04,17:44:39.000,248,11043789,-795,0,1725471878,12624.330237249997,166.0865957999995,54384.80527632 2024-09-04,17:44:40.000,248,11043836,-795,0,1725471879,12624.222456290001,165.93151493999903,54384.74937936001 2024-09-04,17:44:41.000,248,11043806,-795,0,1725471880,12624.09446639999,165.79053234000457,54384.658546800005 2024-09-04,17:44:42.000,248,11043847,-795,0,1725471881,12623.97321281999,165.5720093100026,54384.30220368 2024-09-04,17:44:43.000,248,11043806,-795,0,1725471882,12623.89237709999,165.4451249699996,54384.504830159996 2024-09-04,17:44:44.000,248,11043790,-795,0,1725471883,12623.83848662,165.28299497999978,54384.55374000001 2024-09-04,17:44:45.000,248,11043798,-795,0,1725471884,12623.77112351999,165.2618475900017,54384.4489332 2024-09-04,17:44:46.000,248,11043788,-795,0,1725471885,12623.7576509,165.23365107000427,54384.372074880004 2024-09-04,17:44:47.000,248,11043853,-795,0,1725471886,12623.75091458999,165.29004410999914,54384.34412640001 2024-09-04,17:44:48.000,248,11043801,-795,0,1725471887,12623.81827769,165.33938802000193,54384.24630672001 2024-09-04,17:44:49.000,248,11043821,-795,0,1725471888,12623.93279495999,165.40283019000344,54384.23233248 2024-09-04,17:44:50.000,248,11043787,-795,0,1725471889,12624.02036699,165.4451249699996,54384.21137112 2024-09-04,17:44:51.000,248,11043803,-795,0,1725471890,12624.128147949996,165.5438127899979,54384.19739688001 2024-09-04,17:44:52.000,248,11043832,-795,0,1725471891,12624.168565809996,165.5085671400011,54384.14149992 2024-09-04,17:44:53.000,248,11043798,-795,0,1725471892,12624.222456290001,165.52266539999982,54384.01573176 2024-09-04,17:44:54.000,248,11043798,-795,0,1725471893,12624.276346769992,165.46627235999767,54384.09259008 2024-09-04,17:44:55.000,248,11043819,-795,0,1725471894,12624.289819389996,165.52266539999982,54384.001757519996 2024-09-04,17:44:56.000,248,11043780,-795,0,1725471895,12624.283083080001,165.51561627000046,54384.19739688001 2024-09-04,17:44:57.000,248,11043816,-795,0,1725471896,12624.242665220001,165.52266539999982,54383.771182560005 2024-09-04,17:44:58.000,248,11043802,-795,0,1725471897,12624.155093189991,165.56496018000325,54383.71528560001 2024-09-04,17:44:59.000,248,11043800,-795,0,1725471898,12624.242665220001,165.6565988700022,54383.90393784 2024-09-04,17:45:00.000,248,11043835,-795,0,1725471899,12624.276346769992,165.73413930000243,54383.7851568 2024-09-04,17:45:01.000,248,11043826,-795,0,1725471900,12624.276346769992,165.82577799000137,54383.70829848 2024-09-04,17:45:02.000,248,11043808,-795,0,1725471901,12624.148356879996,165.86102363999817,54383.80611816 2024-09-04,17:45:03.000,248,11043809,-795,0,1725471902,12624.10120271,165.8539745099988,54383.68035 2024-09-04,17:45:04.000,248,11043833,-795,0,1725471903,12623.99342174999,165.88922016000288,54383.76419544001 2024-09-04,17:45:05.000,248,11043835,-795,0,1725471904,12623.89237709999,165.88217103000352,54383.722272720006 2024-09-04,17:45:06.000,248,11043796,-795,0,1725471905,12623.697024109999,165.74823756000114,54383.56855608 2024-09-04,17:45:07.000,248,11043806,-795,0,1725471906,12623.609452079989,165.72709017000307,54383.554581840006 2024-09-04,17:45:08.000,248,11043811,-795,0,1725471907,12623.595979459998,165.77643407999858,54383.68733712 2024-09-04,17:45:09.000,248,11043830,-795,0,1725471908,12623.575770529998,165.76233581999986,54383.76419544001 2024-09-04,17:45:10.000,248,11043821,-795,0,1725471909,12623.575770529998,165.72709017000307,54383.73624696 2024-09-04,17:45:11.000,248,11043867,-795,0,1725471910,12623.515143739998,165.74823756000114,54383.435800800005 2024-09-04,17:45:12.000,248,11043840,-795,0,1725471911,12623.555561599998,165.7059427799977,54383.24714856 2024-09-04,17:45:13.000,248,11043794,-795,0,1725471912,12623.569034219989,165.7059427799977,54383.030547840004 2024-09-04,17:45:14.000,248,11043800,-795,0,1725471913,12623.575770529998,165.67069713000092,54382.99561224001 2024-09-04,17:45:15.000,248,11043787,-795,0,1725471914,12623.562297909994,165.64250061000348,54382.96766376 2024-09-04,17:45:16.000,248,11043849,-795,0,1725471915,12623.454516949998,165.64954974000284,54383.20522584 2024-09-04,17:45:17.000,248,11043776,-795,0,1725471916,12623.346735990002,165.61430408999877,54383.030547840004 2024-09-04,17:45:18.000,248,11043786,-795,0,1725471917,12623.232218719997,165.63545148000412,54382.84888272 2024-09-04,17:45:19.000,248,11043809,-795,0,1725471918,12623.104228830001,165.60020583000005,54382.75106304 2024-09-04,17:45:20.000,248,11043801,-795,0,1725471919,12623.110965139997,165.57905844000197,54382.98862512 2024-09-04,17:45:21.000,248,11043805,-795,0,1725471920,12622.996447869991,165.64954974000284,54383.02356072001 2024-09-04,17:45:22.000,248,11043774,-795,0,1725471921,12622.949293699996,165.691844519999,54383.00259936001 2024-09-04,17:45:23.000,248,11043805,-795,0,1725471922,12623.030129419996,165.72709017000307,54383.051509200006 2024-09-04,17:45:24.000,248,11043815,-795,0,1725471923,12623.110965139997,165.76233581999986,54383.10740616 2024-09-04,17:45:25.000,248,11043835,-795,0,1725471924,12623.245691340002,165.91036755000096,54383.030547840004 2024-09-04,17:45:26.000,248,11043783,-795,0,1725471925,12623.326527060002,165.88922016000288,54382.41568128 2024-09-04,17:45:27.000,248,11043818,-795,0,1725471926,12623.393890159998,165.97380972000246,54382.33882296 2024-09-04,17:45:28.000,248,11043817,-795,0,1725471927,12623.521880049993,165.97380972000246,54382.310874480005 2024-09-04,17:45:29.000,248,11043824,-795,0,1725471928,12623.649869939989,165.97380972000246,54382.33882296 2024-09-04,17:45:30.000,248,11043813,-795,0,1725471929,12623.79806876,165.98790798000118,54382.29690024 2024-09-04,17:45:31.000,248,11043830,-795,0,1725471930,12623.83175030999,165.98790798000118,54382.55542368 2024-09-04,17:45:32.000,248,11043792,-795,0,1725471931,12623.87216816999,165.98085885000182,54382.54144944001 2024-09-04,17:45:33.000,248,11043786,-795,0,1725471932,12623.93279495999,165.9033184200016,54382.43664264 2024-09-04,17:45:34.000,248,11043793,-795,0,1725471933,12623.966476509995,165.76233581999986,54382.61830776001 2024-09-04,17:45:35.000,248,11043789,-795,0,1725471934,12623.87890448,165.68479538999964,54382.548436560006 2024-09-04,17:45:36.000,248,11043846,-795,0,1725471935,12623.865431859995,165.5438127899979,54382.53446232 2024-09-04,17:45:37.000,248,11043848,-795,0,1725471936,12623.81154137999,165.4733214900043,54382.34581008 2024-09-04,17:45:38.000,248,11043817,-795,0,1725471937,12623.885640789995,165.46627235999767,54382.2479904 2024-09-04,17:45:39.000,248,11043844,-795,0,1725471938,12624.04057592,165.4733214900043,54382.29690024 2024-09-04,17:45:40.000,248,11043823,-795,0,1725471939,12624.208983669996,165.39578106000408,54382.20606768001 2024-09-04,17:45:41.000,248,11043804,-795,0,1725471940,12624.431281899997,165.39578106000408,54381.856711680004 2024-09-04,17:45:42.000,248,11043821,-795,0,1725471941,12624.626634890003,165.32528976000322,54381.7938276 2024-09-04,17:45:43.000,248,11043785,-795,0,1725471942,12624.90955990999,165.33233889000257,54381.83575032 2024-09-04,17:45:44.000,248,11043799,-795,0,1725471943,12625.125121829995,165.27594585000043,54381.88466016 2024-09-04,17:45:45.000,248,11043778,-795,0,1725471944,12625.21943017,165.31824063000386,54382.108248 2024-09-04,17:45:46.000,248,11043794,-795,0,1725471945,12625.28005696,165.3111915000045,54382.33882296 2024-09-04,17:45:47.000,248,11043857,-795,0,1725471946,12625.266584339995,165.27594585000043,54382.380745680006 2024-09-04,17:45:48.000,248,11043812,-795,0,1725471947,12625.286793269996,165.20545454999956,54382.50651384 2024-09-04,17:45:49.000,248,11043833,-795,0,1725471948,12625.145330759995,165.20545454999956,54382.36677144 2024-09-04,17:45:50.000,248,11043772,-795,0,1725471949,12625.064495039995,165.12086498999997,54382.19908056 2024-09-04,17:45:51.000,248,11043759,-795,0,1725471950,12624.97018669999,165.09266847000254,54382.11523512001 2024-09-04,17:45:52.000,248,11043778,-795,0,1725471951,12624.902823599994,165.0151280400023,54382.15017072 2024-09-04,17:45:53.000,248,11043773,-795,0,1725471952,12624.88935097999,165.0010297800036,54382.0733124 2024-09-04,17:45:54.000,248,11043773,-795,0,1725471953,12624.97692301,164.95873500000016,54382.1781192 2024-09-04,17:45:55.000,248,11043816,-795,0,1725471954,12625.05102241999,165.0010297800036,54381.93357 2024-09-04,17:45:56.000,248,11043834,-795,0,1725471955,12625.205957549995,165.09266847000254,54381.96151848 2024-09-04,17:45:57.000,248,11043840,-795,0,1725471956,12625.286793269996,165.21955280999828,54381.94754424001 2024-09-04,17:45:58.000,248,11043802,-795,0,1725471957,12625.455201019991,165.24070020000363,54382.213054800006 2024-09-04,17:45:59.000,248,11043842,-795,0,1725471958,12625.576454599992,165.36758453999937,54382.22004192 2024-09-04,17:46:00.000,248,11043786,-795,0,1725471959,12625.697708179992,165.51561627000046,54382.55542368 2024-09-04,17:46:01.000,248,11043818,-795,0,1725471960,12625.717917109992,165.62840235000476,54382.54144944001 2024-09-04,17:46:02.000,248,11043780,-795,0,1725471961,12625.751598659997,165.79758147000393,54382.359784320004 2024-09-04,17:46:03.000,248,11043788,-795,0,1725471962,12625.657290319992,165.9526623300044,54382.36677144 2024-09-04,17:46:04.000,248,11043822,-795,0,1725471963,12625.596663529992,166.07249754000077,54382.47157824001 2024-09-04,17:46:05.000,248,11043758,-795,0,1725471964,12625.434992089991,166.15708710000035,54382.47157824001 2024-09-04,17:46:06.000,248,11043776,-795,0,1725471965,12625.226166479995,166.2487257899993,54382.457604 2024-09-04,17:46:07.000,248,11043805,-795,0,1725471966,12625.03081348999,166.38970839000103,54382.43664264 2024-09-04,17:46:08.000,248,11043822,-795,0,1725471967,12624.855669429999,166.41790490999847,54382.30388736001 2024-09-04,17:46:09.000,248,11043812,-795,0,1725471968,12624.768097399989,166.5236418600034,54382.359784320004 2024-09-04,17:46:10.000,248,11043799,-795,0,1725471969,12624.835460499999,166.5095436000047,54382.30388736001 2024-09-04,17:46:11.000,248,11043769,-795,0,1725471970,12624.923032529994,166.56593663999956,54382.42266840001 2024-09-04,17:46:12.000,248,11043825,-795,0,1725471971,12625.05102241999,166.62937881000107,54382.40170704001 2024-09-04,17:46:13.000,248,11043824,-795,0,1725471972,12625.2396391,166.6716735900045,54382.310874480005 2024-09-04,17:46:14.000,248,11043757,-795,0,1725471973,12625.495618879992,166.79855793000024,54382.3877328 2024-09-04,17:46:15.000,248,11043818,-795,0,1725471974,12625.724653420002,166.97478617999877,54382.48555248 2024-09-04,17:46:16.000,248,11043773,-795,0,1725471975,12625.933479029998,167.1651126900033,54382.47157824001 2024-09-04,17:46:17.000,248,11043835,-795,0,1725471976,12626.135568329999,167.3624883299999,54382.41568128 2024-09-04,17:46:18.000,248,11043770,-795,0,1725471977,12626.27029452999,167.53166744999908,54382.42266840001 2024-09-04,17:46:19.000,248,11043783,-795,0,1725471978,12626.35786656,167.6092078799993,54382.53446232 2024-09-04,17:46:20.000,248,11043775,-795,0,1725471979,12626.29723977,167.65150266000273,54382.40869416 2024-09-04,17:46:21.000,248,11043830,-795,0,1725471980,12626.27029452999,167.71494483000424,54382.548436560006 2024-09-04,17:46:22.000,248,11043810,-795,0,1725471981,12626.041259989994,167.6092078799993,54382.50651384 2024-09-04,17:46:23.000,248,11043806,-795,0,1725471982,12625.886324859988,167.46822528000484,54382.59035928001 2024-09-04,17:46:24.000,248,11043810,-795,0,1725471983,12625.738126039992,167.4611761499982,54382.60433352 2024-09-04,17:46:25.000,248,11043787,-795,0,1725471984,12625.704444490002,167.40478311000334,54382.40170704001 2024-09-04,17:46:26.000,248,11043811,-795,0,1725471985,12625.724653420002,167.3624883299999,54382.32484872001 2024-09-04,17:46:27.000,248,11043835,-795,0,1725471986,12625.953687959998,167.38363571999798,54382.40869416 2024-09-04,17:46:28.000,248,11043782,-795,0,1725471987,12626.223140359994,167.39068485000462,54382.23401616001 2024-09-04,17:46:29.000,248,11043827,-795,0,1725471988,12626.566692169996,167.52461831999972,54382.527475200004 2024-09-04,17:46:30.000,248,11043765,-795,0,1725471989,12626.849617189997,167.5457657099978,54382.597346400005 2024-09-04,17:46:31.000,248,11043804,-795,0,1725471990,12627.166223759988,167.6092078799993,54382.51350096 2024-09-04,17:46:32.000,248,11043832,-795,0,1725471991,12627.42893984999,167.58806049000123,54382.54144944001 2024-09-04,17:46:33.000,248,11043794,-795,0,1725471992,12627.482830329995,167.52461831999972,54382.51350096 2024-09-04,17:46:34.000,248,11043760,-795,0,1725471993,12627.563666049995,167.46822528000484,54382.55542368 2024-09-04,17:46:35.000,248,11043858,-795,0,1725471994,12627.65123807999,167.39773398000398,54382.68119184 2024-09-04,17:46:36.000,248,11043805,-795,0,1725471995,12627.55019342999,167.20740746999945,54383.02356072001 2024-09-04,17:46:37.000,248,11043761,-795,0,1725471996,12627.41546723,167.10871965000115,54383.00259936001 2024-09-04,17:46:38.000,248,11043753,-795,0,1725471997,12627.267268409989,166.9536387900007,54382.84888272 2024-09-04,17:46:39.000,248,11043781,-795,0,1725471998,12627.206641619989,166.8690492300011,54382.66023048001 2024-09-04,17:46:40.000,248,11043807,-795,0,1725471999,12627.193168999998,166.81265618999896,54382.66721760001 2024-09-04,17:46:41.000,248,11043792,-795,0,1725472000,12627.226850549989,166.82675444999768,54382.49253960001 2024-09-04,17:46:42.000,248,11043792,-795,0,1725472001,12627.287477339989,166.7562631500041,54382.50651384 2024-09-04,17:46:43.000,248,11043818,-795,0,1725472002,12627.401994609994,166.78445967000152,54382.548436560006 2024-09-04,17:46:44.000,248,11043799,-795,0,1725472003,12627.52998449999,166.79855793000024,54382.93971528 2024-09-04,17:46:45.000,248,11043780,-795,0,1725472004,12627.69839225,166.79150880000088,54382.96067664 2024-09-04,17:46:46.000,248,11043792,-795,0,1725472005,12627.725337489996,166.72101750000002,54382.95368952001 2024-09-04,17:46:47.000,248,11043747,-795,0,1725472006,12627.69839225,166.68577185000322,54383.04452208001 2024-09-04,17:46:48.000,248,11043781,-795,0,1725472007,12627.523248189995,166.65052619999915,54382.90477968001 2024-09-04,17:46:49.000,248,11043791,-795,0,1725472008,12627.375049369999,166.53069099000277,54383.149328880005 2024-09-04,17:46:50.000,248,11043788,-795,0,1725472009,12627.253795789999,166.43200317000446,54383.24016144001 2024-09-04,17:46:51.000,248,11043799,-795,0,1725472010,12627.018024939993,166.36856100000296,54383.25413568 2024-09-04,17:46:52.000,248,11043789,-795,0,1725472011,12626.842880880002,166.26282404999802,54383.26112280001 2024-09-04,17:46:53.000,248,11043760,-795,0,1725472012,12626.681209440001,166.14298884000164,54382.716127440006 2024-09-04,17:46:54.000,248,11043743,-795,0,1725472013,12626.60037372,166.01610449999862,54382.72311456 2024-09-04,17:46:55.000,248,11043769,-795,0,1725472014,12626.49259275999,165.94561319999775,54382.61132064 2024-09-04,17:46:56.000,248,11043803,-795,0,1725472015,12626.485856449995,165.8680727700048,54382.63926912001 2024-09-04,17:46:57.000,248,11043815,-795,0,1725472016,12626.37133917999,165.818728860002,54382.56939792001 2024-09-04,17:46:58.000,248,11043781,-795,0,1725472017,12626.33092131999,165.79053234000457,54382.82792136001 2024-09-04,17:46:59.000,248,11043808,-795,0,1725472018,12626.303976079995,165.76233581999986,54382.89779256 2024-09-04,17:47:00.000,248,11043770,-795,0,1725472019,12626.25682191,165.7552866900005,54382.9117668 2024-09-04,17:47:01.000,248,11043800,-795,0,1725472020,12626.095150469999,165.79758147000393,54383.05849632 2024-09-04,17:47:02.000,248,11043738,-795,0,1725472021,12626.027787369989,165.79053234000457,54383.051509200006 2024-09-04,17:47:03.000,248,11043757,-795,0,1725472022,12625.967160579989,165.86102363999817,54382.96766376 2024-09-04,17:47:04.000,248,11043825,-795,0,1725472023,12626.021051059994,165.8539745099988,54383.17029024001 2024-09-04,17:47:05.000,248,11043814,-795,0,1725472024,12625.960424269993,165.84692537999945,54383.06548344 2024-09-04,17:47:06.000,248,11043807,-795,0,1725472025,12625.946951649988,165.8539745099988,54382.7720244 2024-09-04,17:47:07.000,248,11043836,-795,0,1725472026,12626.027787369989,165.8046306000033,54382.82792136001 2024-09-04,17:47:08.000,248,11043775,-795,0,1725472027,12626.142304639994,165.691844519999,54382.632282 2024-09-04,17:47:09.000,248,11043768,-795,0,1725472028,12626.17598619,165.64250061000348,54382.646256240005 2024-09-04,17:47:10.000,248,11043810,-795,0,1725472029,12626.25008559999,165.57905844000197,54382.646256240005 2024-09-04,17:47:11.000,248,11043782,-795,0,1725472030,12626.243349289995,165.5579110500039,54382.632282 2024-09-04,17:47:12.000,248,11043822,-795,0,1725472031,12626.223140359994,165.43807584000024,54382.5624108 2024-09-04,17:47:13.000,248,11043791,-795,0,1725472032,12626.18945880999,165.33233889000257,54382.981638000005 2024-09-04,17:47:14.000,248,11043801,-795,0,1725472033,12626.14904094999,165.23365107000427,54383.09343192001 2024-09-04,17:47:15.000,248,11043775,-795,0,1725472034,12626.061468919994,165.0997176000019,54383.20522584 2024-09-04,17:47:16.000,248,11043794,-795,0,1725472035,12626.000842129994,164.902341959998,54383.05849632 2024-09-04,17:47:17.000,248,11043780,-795,0,1725472036,12625.940215339993,164.7684084900029,54383.02356072001 2024-09-04,17:47:18.000,248,11043777,-795,0,1725472037,12625.893061169998,164.5428363300016,54382.89080544 2024-09-04,17:47:19.000,248,11043792,-795,0,1725472038,12625.913270099998,164.41595198999858,54382.82093424 2024-09-04,17:47:20.000,248,11043778,-795,0,1725472039,12625.926742719988,164.30316591000155,54382.79997288 2024-09-04,17:47:21.000,248,11043746,-795,0,1725472040,12625.792016519998,164.16218330999982,54382.49952672001 2024-09-04,17:47:22.000,248,11043771,-795,0,1725472041,12625.913270099998,164.02120070999808,54382.66721760001 2024-09-04,17:47:23.000,248,11043835,-795,0,1725472042,12626.000842129994,163.8661198500049,54382.50651384 2024-09-04,17:47:24.000,248,11043818,-795,0,1725472043,12626.041259989994,163.76743202999933,54382.527475200004 2024-09-04,17:47:25.000,248,11043790,-795,0,1725472044,12626.027787369989,163.63349856000423,54382.60433352 2024-09-04,17:47:26.000,248,11043821,-795,0,1725472045,12625.879588549993,163.51366335000057,54382.60433352 2024-09-04,17:47:27.000,248,11043784,-795,0,1725472046,12625.859379619993,163.42907379000098,54382.70914032001 2024-09-04,17:47:28.000,248,11043808,-795,0,1725472047,12625.778543899993,163.3797298799982,54382.96067664 2024-09-04,17:47:29.000,248,11043794,-795,0,1725472048,12625.657290319992,163.3092385800046,54382.95368952001 2024-09-04,17:47:30.000,248,11043825,-795,0,1725472049,12625.549509359997,163.3092385800046,54382.63926912001 2024-09-04,17:47:31.000,248,11043795,-795,0,1725472050,12625.549509359997,163.27399293000053,54382.74407592 2024-09-04,17:47:32.000,248,11043782,-795,0,1725472051,12625.482146260001,163.25284554000245,54382.66721760001 2024-09-04,17:47:33.000,248,11043793,-795,0,1725472052,12625.488882569996,163.1823542400016,54382.74407592 2024-09-04,17:47:34.000,248,11043809,-795,0,1725472053,12625.461937330001,163.11891207000008,54382.74407592 2024-09-04,17:47:35.000,248,11043837,-795,0,1725472054,12625.374365299991,163.01317512000242,54382.75805016001 2024-09-04,17:47:36.000,248,11043812,-795,0,1725472055,12625.21269385999,162.87219252000068,54382.75106304 2024-09-04,17:47:37.000,248,11043792,-795,0,1725472056,12625.01734087,162.64662035999936,54382.41568128 2024-09-04,17:47:38.000,248,11043812,-795,0,1725472057,12624.727679539988,162.38580255000124,54382.51350096 2024-09-04,17:47:39.000,248,11043817,-795,0,1725472058,12624.525590240002,162.16023038999992,54382.63926912001 2024-09-04,17:47:40.000,248,11043768,-795,0,1725472059,12624.249401529996,161.92055996999989,54382.5624108 2024-09-04,17:47:41.000,248,11043759,-795,0,1725472060,12623.89237709999,161.6738404200005,54382.49253960001 2024-09-04,17:47:42.000,248,11043746,-795,0,1725472061,12623.501671119993,161.47646478000388,54382.45061688001 2024-09-04,17:47:43.000,248,11043724,-795,0,1725472062,12623.205273480002,161.27204001000064,54382.310874480005 2024-09-04,17:47:44.000,248,11043757,-795,0,1725472063,12622.996447869991,161.04646784999932,54382.26895176 2024-09-04,17:47:45.000,248,11043769,-795,0,1725472064,12622.915612149991,160.86319047000143,54382.19908056 2024-09-04,17:47:46.000,248,11043789,-795,0,1725472065,12622.89540321999,160.85614134000207,54382.192093440004 2024-09-04,17:47:47.000,248,11043791,-795,0,1725472066,12622.828040119995,160.8702396000008,54382.261964640005 2024-09-04,17:47:48.000,248,11043777,-795,0,1725472067,12622.767413329995,160.89138698999886,54382.19908056 2024-09-04,17:47:49.000,248,11043760,-795,0,1725472068,12622.74046809,160.8843378599995,54382.18510632001 2024-09-04,17:47:50.000,248,11043780,-795,0,1725472069,12622.69331391999,160.8702396000008,54382.28292600001 2024-09-04,17:47:51.000,248,11043811,-795,0,1725472070,12622.605741889995,160.76450265000312,54382.40170704001 2024-09-04,17:47:52.000,248,11043793,-795,0,1725472071,12622.437334139999,160.66581483000482,54382.094273760005 2024-09-04,17:47:53.000,248,11043760,-795,0,1725472072,12622.147672810002,160.51073397000437,54382.01741544001 2024-09-04,17:47:54.000,248,11043782,-795,0,1725472073,12621.986001370002,160.31335833000048,54382.01042832 2024-09-04,17:47:55.000,248,11043759,-795,0,1725472074,12621.831066239996,160.07368791000044,54381.91260864 2024-09-04,17:47:56.000,248,11043788,-795,0,1725472075,12621.51445966999,159.8833614000032,54382.05933816 2024-09-04,17:47:57.000,248,11043802,-795,0,1725472076,12621.224798339994,159.6225435899978,54382.1781192 2024-09-04,17:47:58.000,248,11043734,-795,0,1725472077,12620.908191770002,159.53090489999886,54381.87068592001 2024-09-04,17:47:59.000,248,11043681,-795,0,1725472078,12620.712838779997,159.3758240399984,54381.807801840005 2024-09-04,17:48:00.000,248,11043752,-795,0,1725472079,12620.450122689996,159.31238187000417,54381.73094352001 2024-09-04,17:48:01.000,248,11043814,-795,0,1725472080,12620.308660179995,159.27008709000074,54381.74491776 2024-09-04,17:48:02.000,248,11043758,-795,0,1725472081,12620.1200435,159.26303796000138,54381.67504656 2024-09-04,17:48:03.000,248,11043777,-795,0,1725472082,12620.09309825999,159.25598883000202,54381.8636988 2024-09-04,17:48:04.000,248,11043797,-795,0,1725472083,12620.079625639999,159.2771362200001,54381.88466016 2024-09-04,17:48:05.000,248,11043809,-795,0,1725472084,12620.099834569999,159.25598883000202,54381.84972456001 2024-09-04,17:48:06.000,248,11043722,-795,0,1725472085,12620.03247146999,159.18549753000116,54381.542291280006 2024-09-04,17:48:07.000,248,11043777,-795,0,1725472086,12620.039207779999,159.0938588400022,54381.38158752 2024-09-04,17:48:08.000,248,11043758,-795,0,1725472087,12619.944899439994,159.0304166700007,54381.17896104001 2024-09-04,17:48:09.000,248,11043783,-795,0,1725472088,12619.971844679989,158.91763059000368,54381.15101256001 2024-09-04,17:48:10.000,248,11043796,-795,0,1725472089,12619.864063719993,158.8330410300041,54381.088128480005 2024-09-04,17:48:11.000,248,11043786,-795,0,1725472090,12619.810173239988,158.7836971200013,54381.36761328001 2024-09-04,17:48:12.000,248,11043801,-795,0,1725472091,12619.648501800002,158.74140233999788,54381.304729200005 2024-09-04,17:48:13.000,248,11043790,-795,0,1725472092,12619.527248220002,158.71320582000044,54381.22787088001 2024-09-04,17:48:14.000,248,11043777,-795,0,1725472093,12619.298213679991,158.69910756000172,54381.05319288 2024-09-04,17:48:15.000,248,11043771,-795,0,1725472094,12619.21737795999,158.69910756000172,54381.06018000001 2024-09-04,17:48:16.000,248,11043786,-795,0,1725472095,12619.09612437999,158.7202549499998,54381.304729200005 2024-09-04,17:48:17.000,248,11043787,-795,0,1725472096,12619.10286069,158.60041974000342,54381.22088376 2024-09-04,17:48:18.000,248,11043803,-795,0,1725472097,12619.069179139995,158.5863214800047,54381.12306408 2024-09-04,17:48:19.000,248,11043778,-795,0,1725472098,12619.170223789995,158.45238801000232,54381.07415424 2024-09-04,17:48:20.000,248,11043778,-795,0,1725472099,12619.278004749991,158.2902580200025,54380.7806952 2024-09-04,17:48:21.000,248,11043772,-795,0,1725472100,12619.331895229996,158.0787841199999,54380.6409528 2024-09-04,17:48:22.000,248,11043749,-795,0,1725472101,12619.30494999,157.77567152999836,54380.3964036 2024-09-04,17:48:23.000,248,11043746,-795,0,1725472102,12619.345367850001,157.43731329000002,54380.5012104 2024-09-04,17:48:24.000,248,11043787,-795,0,1725472103,12619.298213679991,157.14124982999783,54380.47326192 2024-09-04,17:48:25.000,248,11043798,-795,0,1725472104,12619.18369641,156.8310881100042,54380.68986264 2024-09-04,17:48:26.000,248,11043841,-795,0,1725472105,12618.98160711,156.5843685600048,54380.62697856001 2024-09-04,17:48:27.000,248,11043842,-795,0,1725472106,12618.779517809999,156.28125597000326,54380.48723616001 2024-09-04,17:48:28.000,248,11043783,-795,0,1725472107,12618.530274340003,156.06978207000066,54380.74575960001 2024-09-04,17:48:29.000,248,11043796,-795,0,1725472108,12618.301239799992,155.92175033999956,54380.74575960001 2024-09-04,17:48:30.000,248,11043725,-795,0,1725472109,12617.971160609995,155.8512590399987,54380.57806872001 2024-09-04,17:48:31.000,248,11043829,-795,0,1725472110,12617.63434510999,155.70322731000488,54380.47326192 2024-09-04,17:48:32.000,248,11043781,-795,0,1725472111,12617.385101639993,155.66093253000145,54380.34050664001 2024-09-04,17:48:33.000,248,11043830,-795,0,1725472112,12617.196484959997,155.55519558000378,54380.1169188 2024-09-04,17:48:34.000,248,11043778,-795,0,1725472113,12617.001131969992,155.4565077599982,54379.97717640001 2024-09-04,17:48:35.000,248,11043770,-795,0,1725472114,12616.8866147,155.30142689999775,54379.80948552001 2024-09-04,17:48:36.000,248,11043818,-795,0,1725472115,12616.751888499995,155.13224777999858,54379.81647264001 2024-09-04,17:48:37.000,248,11043785,-795,0,1725472116,12616.671052779995,155.04060908999963,54379.71166584 2024-09-04,17:48:38.000,248,11043770,-795,0,1725472117,12616.489172409994,154.93487214000197,54379.49506512 2024-09-04,17:48:39.000,248,11043715,-795,0,1725472118,12616.4824361,154.79388954000024,54379.662756 2024-09-04,17:48:40.000,248,11043805,-795,0,1725472119,12616.442018239999,154.71634911,54379.90031808 2024-09-04,17:48:41.000,248,11043823,-795,0,1725472120,12616.50264503,154.6670052000045,54379.76057568 2024-09-04,17:48:42.000,248,11043797,-795,0,1725472121,12616.54306289,154.63175955000042,54379.676730240004 2024-09-04,17:48:43.000,248,11043801,-795,0,1725472122,12616.57674443999,154.57536650999828,54379.66974312001 2024-09-04,17:48:44.000,248,11043782,-795,0,1725472123,12616.65758015999,154.59651390000363,54379.697691600006 2024-09-04,17:48:45.000,248,11043774,-795,0,1725472124,12616.772097429995,154.65995606999786,54379.39025832 2024-09-04,17:48:46.000,248,11043738,-795,0,1725472125,12616.852933149996,154.67405433000386,54379.20160608 2024-09-04,17:48:47.000,248,11043817,-795,0,1725472126,12617.014604589996,154.63175955000042,54379.22256744 2024-09-04,17:48:48.000,248,11043779,-795,0,1725472127,12617.216693889997,154.50487521000468,54379.27147728 2024-09-04,17:48:49.000,248,11043775,-795,0,1725472128,12617.378365329998,154.31454870000016,54379.01994096001 2024-09-04,17:48:50.000,248,11043774,-795,0,1725472129,12617.371629019988,154.2440573999993,54379.01994096001 2024-09-04,17:48:51.000,248,11043797,-795,0,1725472130,12617.412046879988,154.07487828000012,54379.04090232 2024-09-04,17:48:52.000,248,11043811,-795,0,1725472131,12617.317738539998,153.8634043800048,54379.09679928001 2024-09-04,17:48:53.000,248,11043787,-795,0,1725472132,12617.257111749997,153.65897961000155,54379.13173488 2024-09-04,17:48:54.000,248,11043760,-795,0,1725472133,12617.108912930002,153.51799700999982,54379.44615528 2024-09-04,17:48:55.000,248,11043732,-795,0,1725472134,12617.048286140001,153.34881789000065,54379.341348480004 2024-09-04,17:48:56.000,248,11043783,-795,0,1725472135,12616.832724219996,153.22898268000426,54379.22256744 2024-09-04,17:48:57.000,248,11043791,-795,0,1725472136,12616.62389861,153.13029485999868,54378.84526296 2024-09-04,17:48:58.000,248,11043747,-795,0,1725472137,12616.509381339994,153.13734398999804,54378.76840464 2024-09-04,17:48:59.000,248,11043758,-795,0,1725472138,12616.50264503,153.16554051000276,54378.76840464 2024-09-04,17:49:00.000,248,11043797,-795,0,1725472139,12616.421809309999,153.29947397999786,54378.72648192 2024-09-04,17:49:01.000,248,11043805,-795,0,1725472140,12616.50264503,153.39111267000408,54378.60770088 2024-09-04,17:49:02.000,248,11043712,-795,0,1725472141,12616.630634919995,153.53209526999854,54378.46795848001 2024-09-04,17:49:03.000,248,11043810,-795,0,1725472142,12616.933768869996,153.6025865699994,54378.41206152 2024-09-04,17:49:04.000,248,11043783,-795,0,1725472143,12617.209957580002,153.6660287400009,54378.32122896 2024-09-04,17:49:05.000,248,11043771,-795,0,1725472144,12617.587190939994,153.53209526999854,54378.39110016 2024-09-04,17:49:06.000,248,11043763,-795,0,1725472145,12617.890324889995,153.51799700999982,54378.29328048 2024-09-04,17:49:07.000,248,11043770,-795,0,1725472146,12618.227140390001,153.4193091900015,54378.32821608001 2024-09-04,17:49:08.000,248,11043809,-795,0,1725472147,12618.503329099993,153.36996527999872,54378.572765280005 2024-09-04,17:49:09.000,248,11043816,-795,0,1725472148,12618.752572569989,153.3065231100045,54378.44699712001 2024-09-04,17:49:10.000,248,11043800,-795,0,1725472149,12618.860353529999,153.25013007000234,54378.42603576001 2024-09-04,17:49:11.000,248,11043792,-795,0,1725472150,12618.97487079999,153.2571792000017,54378.29328048 2024-09-04,17:49:12.000,248,11043804,-795,0,1725472151,12619.028761279995,153.3206213700032,54378.31424184 2024-09-04,17:49:13.000,248,11043776,-795,0,1725472152,12619.150014859995,153.34881789000065,54378.27930624001 2024-09-04,17:49:14.000,248,11043796,-795,0,1725472153,12619.19716902999,153.51094788000046,54378.356164560006 2024-09-04,17:49:15.000,248,11043776,-795,0,1725472154,12619.298213679991,153.62373396000476,54378.32821608001 2024-09-04,17:49:16.000,248,11043760,-795,0,1725472155,12619.399258329991,153.74356917000114,54378.42603576001 2024-09-04,17:49:17.000,248,11043823,-795,0,1725472156,12619.513775599997,153.87045351000415,54378.502894080004 2024-09-04,17:49:18.000,248,11043771,-795,0,1725472157,12619.675447039997,154.04668176000268,54378.38411304 2024-09-04,17:49:19.000,248,11043786,-795,0,1725472158,12619.864063719993,154.1594678399997,54378.30026760001 2024-09-04,17:49:20.000,248,11043795,-795,0,1725472159,12620.11330718999,154.32864695999888,54378.32821608001 2024-09-04,17:49:21.000,248,11043847,-795,0,1725472160,12620.288451249995,154.39913825999975,54378.04174416001 2024-09-04,17:49:22.000,248,11043803,-795,0,1725472161,12620.54443103,154.4907769499987,54378.118602480004 2024-09-04,17:49:23.000,248,11043785,-795,0,1725472162,12620.746520330002,154.54716999000084,54378.265332 2024-09-04,17:49:24.000,248,11043783,-795,0,1725472163,12620.928400700002,154.5824156400049,54378.46097136 2024-09-04,17:49:25.000,248,11043790,-795,0,1725472164,12621.036181659998,154.7022508500013,54378.44001 2024-09-04,17:49:26.000,248,11043820,-795,0,1725472165,12621.015972729998,154.84323345000303,54378.41206152 2024-09-04,17:49:27.000,248,11043813,-795,0,1725472166,12621.042917969993,154.97716691999813,54378.25834488001 2024-09-04,17:49:28.000,248,11043782,-795,0,1725472167,12621.049654279988,155.20273907999945,54378.32821608001 2024-09-04,17:49:29.000,248,11043801,-795,0,1725472168,12621.164171549994,155.4071638500027,54378.453984240005 2024-09-04,17:49:30.000,248,11043759,-795,0,1725472169,12621.31910668,155.58339210000122,54378.60071376 2024-09-04,17:49:31.000,248,11043814,-795,0,1725472170,12621.6020317,155.77371860999847,54378.621675120005 2024-09-04,17:49:32.000,248,11043769,-795,0,1725472171,12621.837802549991,155.89355382000213,54378.30026760001 2024-09-04,17:49:33.000,248,11043748,-795,0,1725472172,12622.188090670003,155.98519251000107,54378.39110016 2024-09-04,17:49:34.000,248,11043747,-795,0,1725472173,12622.57206033999,156.04158555000322,54378.27231912 2024-09-04,17:49:35.000,248,11043812,-795,0,1725472174,12622.8819306,156.11912598000345,54378.25135776 2024-09-04,17:49:36.000,248,11043782,-795,0,1725472175,12623.232218719997,156.15437163000024,54378.34917744001 2024-09-04,17:49:37.000,248,11043788,-795,0,1725472176,12623.454516949998,156.28830510000262,54378.46795848001 2024-09-04,17:49:38.000,248,11043764,-795,0,1725472177,12623.683551489994,156.39404205000028,54378.474945600006 2024-09-04,17:49:39.000,248,11043758,-795,0,1725472178,12624.03383960999,156.49977899999794,54378.55879104 2024-09-04,17:49:40.000,248,11043758,-795,0,1725472179,12624.276346769992,156.6548598599984,54378.76141752001 2024-09-04,17:49:41.000,248,11043786,-795,0,1725472180,12624.444754520002,156.8028915899995,54378.79635312 2024-09-04,17:49:42.000,248,11043751,-795,0,1725472181,12624.498644999992,156.88748114999908,54378.957056880005 2024-09-04,17:49:43.000,248,11043802,-795,0,1725472182,12624.532326549997,156.99321810000401,54379.0339152 2024-09-04,17:49:44.000,248,11043767,-795,0,1725472183,12624.626634890003,157.04256200999953,54379.124747760005 2024-09-04,17:49:45.000,248,11043737,-795,0,1725472184,12624.720943229993,157.15534809000383,54379.15269624 2024-09-04,17:49:46.000,248,11043789,-795,0,1725472185,12624.855669429999,157.2258393900047,54378.978018240006 2024-09-04,17:49:47.000,248,11043774,-795,0,1725472186,12624.936505149999,157.33157634000236,54378.69853344 2024-09-04,17:49:48.000,248,11043785,-795,0,1725472187,12625.01060455999,157.44436241999938,54378.73346904001 2024-09-04,17:49:49.000,248,11043760,-795,0,1725472188,12625.15206706999,157.6346889300039,54378.76840464 2024-09-04,17:49:50.000,248,11043684,-795,0,1725472189,12625.36089268,157.74042588000157,54378.84526296 2024-09-04,17:49:51.000,248,11043762,-795,0,1725472190,12625.461937330001,157.97304717000225,54379.1037864 2024-09-04,17:49:52.000,248,11043798,-795,0,1725472191,12625.650554009997,158.14222629000142,54379.15269624 2024-09-04,17:49:53.000,248,11043744,-795,0,1725472192,12625.852643309998,158.3114054100006,54379.16667048001 2024-09-04,17:49:54.000,248,11043785,-795,0,1725472193,12626.10862308999,158.5369775700019,54379.39724544 2024-09-04,17:49:55.000,248,11043786,-795,0,1725472194,12626.37133917999,158.685009300003,54379.60685904 2024-09-04,17:49:56.000,248,11043795,-795,0,1725472195,12626.62058265,158.8330410300041,54379.5928848 2024-09-04,17:49:57.000,248,11043806,-795,0,1725472196,12626.916980289992,158.9669744999992,54379.61384616 2024-09-04,17:49:58.000,248,11043770,-795,0,1725472197,12627.220114239994,159.0938588400022,54379.76057568 2024-09-04,17:49:59.000,248,11043729,-795,0,1725472198,12627.51651188,159.26303796000138,54379.676730240004 2024-09-04,17:50:00.000,248,11043789,-795,0,1725472199,12627.853327379991,159.36877490999905,54379.76057568 2024-09-04,17:50:01.000,248,11043784,-795,0,1725472200,12628.021735130002,159.460413599998,54379.488078 2024-09-04,17:50:02.000,248,11043831,-795,0,1725472201,12628.217088119993,159.6225435899978,54379.53698784 2024-09-04,17:50:03.000,248,11043786,-795,0,1725472202,12628.392232179998,159.79172271000425,54379.627820400005 2024-09-04,17:50:04.000,248,11043758,-795,0,1725472203,12628.506749449989,159.93975443999807,54379.83044688 2024-09-04,17:50:05.000,248,11043800,-795,0,1725472204,12628.553903619999,160.10893356000452,54379.92127944 2024-09-04,17:50:06.000,248,11043726,-795,0,1725472205,12628.560639929994,160.32040745999984,54380.21473848 2024-09-04,17:50:07.000,248,11043786,-795,0,1725472206,12628.54716730999,160.4120461499988,54380.515184640004 2024-09-04,17:50:08.000,248,11043727,-795,0,1725472207,12628.63473934,160.59532353000395,54380.6409528 2024-09-04,17:50:09.000,248,11043834,-795,0,1725472208,12628.762729229995,160.66581483000482,54380.801656560005 2024-09-04,17:50:10.000,248,11043821,-795,0,1725472209,12628.85030125999,160.70810961000097,54380.85755352 2024-09-04,17:50:11.000,248,11043774,-755,0,1725472210,12629.079335800001,160.64466743999947,54380.87851488 2024-09-04,17:50:12.000,248,11043825,-795,0,1725472211,12629.335315579992,160.55302875000052,54380.81563080001 2024-09-04,17:50:13.000,248,11043769,-795,0,1725472212,12629.658658459994,160.4120461499988,54380.82960504 2024-09-04,17:50:14.000,248,11043762,-795,0,1725472213,12629.941583479995,160.2781126800037,54380.9553732 2024-09-04,17:50:15.000,248,11043769,-795,0,1725472214,12630.1571454,160.12303182000323,54381.039218640006 2024-09-04,17:50:16.000,248,11043788,-795,0,1725472215,12630.244717429996,160.0172948699983,54380.82960504 2024-09-04,17:50:17.000,248,11043781,-795,0,1725472216,12630.305344219996,159.92565617999935,54380.94139896001 2024-09-04,17:50:18.000,248,11043753,-795,0,1725472217,12630.1571454,159.89041053000255,54380.94838608 2024-09-04,17:50:19.000,248,11043779,-795,0,1725472218,12630.07630968,159.75647706000018,54381.14402544 2024-09-04,17:50:20.000,248,11043785,-795,0,1725472219,12629.86748406999,159.81287010000233,54381.50735568 2024-09-04,17:50:21.000,248,11043759,-795,0,1725472220,12629.618240599993,159.8199192300017,54381.65408520001 2024-09-04,17:50:22.000,248,11043736,-795,0,1725472221,12629.470041779998,159.8340174900004,54381.63312384001 2024-09-04,17:50:23.000,248,11043745,-795,0,1725472222,12629.422887610002,159.85516487999848,54381.75190488001 2024-09-04,17:50:24.000,248,11043798,-795,0,1725472223,12629.416151299993,159.85516487999848,54381.423510240005 2024-09-04,17:50:25.000,248,11043821,-795,0,1725472224,12629.598031669993,159.87631227000384,54381.66107232001 2024-09-04,17:50:26.000,248,11043761,-795,0,1725472225,12629.800120969994,159.7846735800049,54381.65408520001 2024-09-04,17:50:27.000,248,11043823,-795,0,1725472226,12630.11672754,159.72123141000338,54381.758892000005 2024-09-04,17:50:28.000,248,11043780,-795,0,1725472227,12630.406388869997,159.6225435899978,54381.89164728 2024-09-04,17:50:29.000,248,11043782,-795,0,1725472228,12630.702786510003,159.55910142000357,54382.01741544001 2024-09-04,17:50:30.000,248,11043772,-795,0,1725472229,12630.925084739989,159.4886101200027,54382.01042832 2024-09-04,17:50:31.000,248,11043827,-795,0,1725472230,12630.945293669989,159.44631533999927,54381.807801840005 2024-09-04,17:50:32.000,248,11043824,-795,0,1725472231,12630.830776399998,159.41811882000184,54382.03138968 2024-09-04,17:50:33.000,248,11043782,-795,0,1725472232,12630.655632339993,159.4251679500012,54382.05235104 2024-09-04,17:50:34.000,248,11043702,-795,0,1725472233,12630.480488280002,159.50975751000078,54382.213054800006 2024-09-04,17:50:35.000,248,11043794,-795,0,1725472234,12630.291871599991,159.64369098000316,54382.42266840001 2024-09-04,17:50:36.000,248,11043765,-795,0,1725472235,12630.143672779996,159.77762444999826,54382.45061688001 2024-09-04,17:50:37.000,248,11043746,-795,0,1725472236,12630.13020015999,159.8974596600019,54382.429655520005 2024-09-04,17:50:38.000,248,11043803,-795,0,1725472237,12630.305344219996,159.96090183000342,54382.44362976 2024-09-04,17:50:39.000,248,11043747,-795,0,1725472238,12630.574796619992,160.05254052000237,54382.53446232 2024-09-04,17:50:40.000,248,11043791,-795,0,1725472239,12630.938557359994,160.0313931300043,54382.58337216 2024-09-04,17:50:41.000,248,11043774,-795,0,1725472240,12631.234955,159.95385270000406,54382.73010168 2024-09-04,17:50:42.000,248,11043756,-795,0,1725472241,12631.484198469996,159.81287010000233,54382.79298576 2024-09-04,17:50:43.000,248,11043769,-795,0,1725472242,12631.612188359992,159.60844532999909,54382.883818320006 2024-09-04,17:50:44.000,248,11043785,-795,0,1725472243,12631.699760390002,159.31943100000353,54383.14234176001 2024-09-04,17:50:45.000,248,11043789,-795,0,1725472244,12631.538088950001,159.0938588400022,54383.06548344 2024-09-04,17:50:46.000,248,11043797,-795,0,1725472245,12631.302318099995,158.91763059000368,54383.11439328 2024-09-04,17:50:47.000,248,11043794,-795,0,1725472246,12631.012656769999,158.7836971200013,54383.12836752 2024-09-04,17:50:48.000,248,11043810,-795,0,1725472247,12630.648896029998,158.7202549499998,54383.05849632 2024-09-04,17:50:49.000,248,11043761,-795,0,1725472248,12630.386179939997,158.7836971200013,54382.92574104001 2024-09-04,17:50:50.000,248,11043750,-795,0,1725472249,12630.251453739991,158.84009016000346,54383.32400688 2024-09-04,17:50:51.000,248,11043792,-795,0,1725472250,12630.271662669991,158.91058146000432,54383.44977504 2024-09-04,17:50:52.000,248,11043777,-795,0,1725472251,12630.386179939997,158.95992536999984,54383.47772352001 2024-09-04,17:50:53.000,248,11043744,-795,0,1725472252,12630.527642449997,158.92467972000304,54383.484710640005 2024-09-04,17:50:54.000,248,11043790,-795,0,1725472253,12630.810567469998,158.81189363999874,54383.68035 2024-09-04,17:50:55.000,248,11043752,-795,0,1725472254,12630.925084739989,158.69205843000236,54383.7502212 2024-09-04,17:50:56.000,248,11043766,-795,0,1725472255,12630.978975219994,158.51583018000383,54383.889963600006 2024-09-04,17:50:57.000,248,11043778,-795,0,1725472256,12630.803831159988,158.3114054100006,54384.05066736001 2024-09-04,17:50:58.000,248,11043780,-795,0,1725472257,12630.514169829992,158.0787841199999,54384.057654480006 2024-09-04,17:50:59.000,248,11043767,-795,0,1725472258,12630.06957336999,157.8814084800033,54384.04368024 2024-09-04,17:51:00.000,248,11043766,-795,0,1725472259,12629.537404879993,157.7333767500022,54384.0646416 2024-09-04,17:51:01.000,248,11043825,-795,0,1725472260,12628.85703757,157.7192784900035,54383.87598936 2024-09-04,17:51:02.000,248,11043775,-795,0,1725472261,12628.345078009988,157.70518023000477,54383.71528560001 2024-09-04,17:51:03.000,248,11043784,-795,0,1725472262,12627.907217859996,157.7333767500022,54383.74323408001 2024-09-04,17:51:04.000,248,11043765,-795,0,1725472263,12627.604083909995,157.75452414000029,54384.01573176 2024-09-04,17:51:05.000,248,11043760,-795,0,1725472264,12627.41546723,157.69108196999878,54384.036693120004 2024-09-04,17:51:06.000,248,11043801,-795,0,1725472265,12627.32789519999,157.5712467600024,54383.987783280005 2024-09-04,17:51:07.000,248,11043777,-795,0,1725472266,12627.32789519999,157.33862547000172,54384.00874464001 2024-09-04,17:51:08.000,248,11043796,-795,0,1725472267,12627.314422579999,157.02141462000145,54384.12053856 2024-09-04,17:51:09.000,248,11043762,-795,0,1725472268,12627.220114239994,156.7042037700012,54384.19040976 2024-09-04,17:51:10.000,248,11043749,-795,0,1725472269,12627.004552320002,156.33764900999813,54384.28822944 2024-09-04,17:51:11.000,248,11043778,-795,0,1725472270,12626.741836230001,156.05568381000194,54384.23233248 2024-09-04,17:51:12.000,248,11043752,-795,0,1725472271,12626.55995586,155.8794555600034,54384.17643552001 2024-09-04,17:51:13.000,248,11043783,-795,0,1725472272,12626.43196596999,155.73847296000167,54383.89695072 2024-09-04,17:51:14.000,248,11043807,-795,0,1725472273,12626.35113024999,155.71027644000424,54383.77816968 2024-09-04,17:51:15.000,248,11043789,-795,0,1725472274,12626.39828442,155.632736010004,54383.869002240004 2024-09-04,17:51:16.000,248,11043820,-795,0,1725472275,12626.43196596999,155.49880254000163,54383.87598936 2024-09-04,17:51:17.000,248,11043810,-795,0,1725472276,12626.41175703999,155.36486906999926,54383.820092400005 2024-09-04,17:51:18.000,248,11043745,-795,0,1725472277,12626.29050345999,155.11814951999986,54384.14848704001 2024-09-04,17:51:19.000,248,11043780,-795,0,1725472278,12625.973896889998,154.7374964999981,54384.169448399996 2024-09-04,17:51:20.000,248,11043751,-795,0,1725472279,12625.529300429997,154.3709417400023,54384.1345128 2024-09-04,17:51:21.000,248,11043790,-795,0,1725472280,12624.916296219999,154.03258350000397,54384.02970600001 2024-09-04,17:51:22.000,248,11043784,-795,0,1725472281,12624.262874150001,153.687176129999,54384.19040976 2024-09-04,17:51:23.000,248,11043765,-795,0,1725472282,12623.676815179999,153.48275136000302,54384.18342264 2024-09-04,17:51:24.000,248,11043788,-795,0,1725472283,12623.191800859997,153.32767050000257,54384.169448399996 2024-09-04,17:51:25.000,248,11043798,-795,0,1725472284,12622.70005023,153.27127746000042,54383.820092400005 2024-09-04,17:51:26.000,248,11043699,-795,0,1725472285,12622.55185140999,153.3206213700032,54383.88297648001 2024-09-04,17:51:27.000,248,11043791,-795,0,1725472286,12622.53164247999,153.39816180000344,54383.386890960006 2024-09-04,17:51:28.000,248,11043702,-795,0,1725472287,12622.61247819999,153.51799700999982,54383.2261872 2024-09-04,17:51:29.000,248,11043725,-795,0,1725472288,12622.787622259995,153.60963569999876,54383.28208416 2024-09-04,17:51:30.000,248,11043763,-795,0,1725472289,12622.915612149991,153.7012743899977,54383.30304552 2024-09-04,17:51:31.000,248,11043747,-795,0,1725472290,12622.94255739,153.7506183000005,54383.24016144001 2024-09-04,17:51:32.000,248,11043782,-795,0,1725472291,12622.81456749999,153.7999622100033,54383.5406076 2024-09-04,17:51:33.000,248,11043772,-795,0,1725472292,12622.57206033999,153.9127482900003,54383.49169776 2024-09-04,17:51:34.000,248,11043741,-795,0,1725472293,12622.241981149993,154.0114361099986,54383.47772352001 2024-09-04,17:51:35.000,248,11043751,-795,0,1725472294,12621.844538860001,154.07487828000012,54383.56156896 2024-09-04,17:51:36.000,248,11043754,-795,0,1725472295,12621.45383287999,154.20176262000314,54383.57554320001 2024-09-04,17:51:37.000,248,11043784,-795,0,1725472296,12621.096808449998,154.39913825999975,54383.40785232001 2024-09-04,17:51:38.000,248,11043739,-795,0,1725472297,12620.786938190002,154.5824156400049,54383.34496824 2024-09-04,17:51:39.000,248,11043756,-795,0,1725472298,12620.719575089992,154.85733171000174,54383.163303119996 2024-09-04,17:51:40.000,248,11043763,-795,0,1725472299,12620.605057820001,155.02651083000092,54383.12138040001 2024-09-04,17:51:41.000,248,11043794,-795,0,1725472300,12620.571376269996,155.2097882099988,54383.00259936001 2024-09-04,17:51:42.000,248,11043715,-795,0,1725472301,12620.557903649991,155.28027950999967,54382.61830776001 2024-09-04,17:51:43.000,248,11043733,-795,0,1725472302,12620.537694719991,155.28027950999967,54382.56939792001 2024-09-04,17:51:44.000,248,11043823,-795,0,1725472303,12620.530958409996,155.34372168000118,54382.58337216 2024-09-04,17:51:45.000,248,11043801,-795,0,1725472304,12620.537694719991,155.37191819999862,54382.49952672001 2024-09-04,17:51:46.000,248,11043775,-795,0,1725472305,12620.510749479996,155.36486906999926,54382.55542368 2024-09-04,17:51:47.000,248,11043743,-795,0,1725472306,12620.598321509991,155.36486906999926,54382.862856960004 2024-09-04,17:51:48.000,248,11043755,-795,0,1725472307,12620.652211989996,155.41421298000205,54382.91875392 2024-09-04,17:51:49.000,248,11043764,-795,0,1725472308,12620.759992949992,155.4565077599982,54382.8418956 2024-09-04,17:51:50.000,248,11043723,-795,0,1725472309,12620.753256639997,155.5410973199978,54382.78599864001 2024-09-04,17:51:51.000,248,11043754,-795,0,1725472310,12620.739784019992,155.71027644000424,54382.48555248 2024-09-04,17:51:52.000,248,11043716,-795,0,1725472311,12620.672420919997,155.8794555600034,54382.43664264 2024-09-04,17:51:53.000,248,11043762,-795,0,1725472312,12620.625266750001,156.02043815999787,54382.34581008 2024-09-04,17:51:54.000,248,11043794,-795,0,1725472313,12620.41644113999,156.14732250000088,54382.429655520005 2024-09-04,17:51:55.000,248,11043762,-795,0,1725472314,12620.20087922,156.26715771000454,54382.33183584001 2024-09-04,17:51:56.000,248,11043803,-795,0,1725472315,12619.877536339998,156.34469814000477,54381.98946696001 2024-09-04,17:51:57.000,248,11043767,-795,0,1725472316,12619.648501800002,156.48568073999922,54381.83575032 2024-09-04,17:51:58.000,248,11043757,-795,0,1725472317,12619.466621430001,156.5702702999988,54381.82876320001 2024-09-04,17:51:59.000,248,11043775,-795,0,1725472318,12619.311686299996,156.72535115999926,54381.90562152 2024-09-04,17:52:00.000,248,11043795,-795,0,1725472319,12619.251059509996,156.88043201999972,54381.84972456001 2024-09-04,17:52:01.000,248,11043770,-795,0,1725472320,12619.2443232,157.1130533100004,54381.975492720005 2024-09-04,17:52:02.000,248,11043758,-795,0,1725472321,12619.311686299996,157.31747808000364,54381.89863440001 2024-09-04,17:52:03.000,248,11043772,-795,0,1725472322,12619.486830360001,157.43731329000002,54381.77985336001 2024-09-04,17:52:04.000,248,11043752,-795,0,1725472323,12619.843854789993,157.64173806000326,54381.74491776 2024-09-04,17:52:05.000,248,11043753,-795,0,1725472324,12620.146988739994,157.76157326999964,54381.71696928 2024-09-04,17:52:06.000,248,11043769,-795,0,1725472325,12620.3221328,157.8814084800033,54381.62613672 2024-09-04,17:52:07.000,248,11043784,-795,0,1725472326,12620.530958409996,158.00829281999904,54381.46543296001 2024-09-04,17:52:08.000,248,11043772,-795,0,1725472327,12620.632003059996,158.12107890000334,54381.48639432001 2024-09-04,17:52:09.000,248,11043787,-795,0,1725472328,12620.739784019992,158.33255279999867,54381.50036856 2024-09-04,17:52:10.000,248,11043769,-795,0,1725472329,12620.793674499997,158.56517408999935,54381.39556176001 2024-09-04,17:52:11.000,248,11043783,-795,0,1725472330,12620.807147120002,158.8682866800009,54381.28376784 2024-09-04,17:52:12.000,248,11043732,-795,0,1725472331,12620.861037599992,159.16435014000308,54381.38857464 2024-09-04,17:52:13.000,248,11043762,-795,0,1725472332,12620.908191770002,159.40402056000312,54381.27678072001 2024-09-04,17:52:14.000,248,11043776,-795,0,1725472333,12620.948609630002,159.5520522900042,54381.39556176001 2024-09-04,17:52:15.000,248,11043784,-795,0,1725472334,12620.941873319993,159.6859857599993,54381.50735568 2024-09-04,17:52:16.000,248,11043767,-795,0,1725472335,12620.962082249993,159.76352618999954,54381.3396648 2024-09-04,17:52:17.000,248,11043798,-795,0,1725472336,12620.914928079997,159.80582097000297,54381.22787088001 2024-09-04,17:52:18.000,248,11043771,-795,0,1725472337,12620.968818560003,159.7987718400036,54381.15101256001 2024-09-04,17:52:19.000,248,11043756,-795,0,1725472338,12621.110281069989,159.86221400999784,54381.22787088001 2024-09-04,17:52:20.000,248,11043759,-795,0,1725472339,12621.298897749999,159.92565617999935,54381.137038320005 2024-09-04,17:52:21.000,248,11043784,-795,0,1725472340,12621.48077812,160.1935231200041,54381.06018000001 2024-09-04,17:52:22.000,248,11043762,-795,0,1725472341,12621.736757899991,160.42614441000478,54380.91345048001 2024-09-04,17:52:23.000,248,11043770,-795,0,1725472342,12622.134200189998,160.81384655999864,54380.850566400004 2024-09-04,17:52:24.000,248,11043787,-795,0,1725472343,12622.545115099994,161.1310574099989,54381.10210272 2024-09-04,17:52:25.000,248,11043760,-795,0,1725472344,12622.935821079991,161.51171043000068,54380.73178536 2024-09-04,17:52:26.000,248,11043784,-795,0,1725472345,12623.212009789997,161.9346582299986,54380.5012104 2024-09-04,17:52:27.000,248,11043752,-795,0,1725472346,12623.609452079989,162.2941638600023,54380.65492704001 2024-09-04,17:52:28.000,248,11043780,-795,0,1725472347,12623.946267579995,162.64662035999936,54380.72479824001 2024-09-04,17:52:29.000,248,11043776,-795,0,1725472348,12624.1618295,163.00612599000306,54380.61999144 2024-09-04,17:52:30.000,248,11043759,-795,0,1725472349,12624.222456290001,163.22464901999774,54380.82261792001 2024-09-04,17:52:31.000,248,11043754,-795,0,1725472350,12624.168565809996,163.4925159600025,54380.66890128 2024-09-04,17:52:32.000,248,11043775,-795,0,1725472351,12624.12141164,163.66874421000102,54380.6409528 2024-09-04,17:52:33.000,248,11043742,-795,0,1725472352,12624.027103299995,163.8026776800034,54380.59903008 2024-09-04,17:52:34.000,248,11043744,-795,0,1725472353,12623.97994913,163.94366027999786,54380.466274800005 2024-09-04,17:52:35.000,248,11043754,-795,0,1725472354,12624.087730089996,164.14103592000174,54380.710824 2024-09-04,17:52:36.000,248,11043797,-795,0,1725472355,12624.215719979991,164.27496939000412,54380.67588840001 2024-09-04,17:52:37.000,248,11043780,-795,0,1725472356,12624.417809279992,164.45119764000265,54380.82261792001 2024-09-04,17:52:38.000,248,11043757,-795,0,1725472357,12624.687261679988,164.66267153999797,54380.710824 2024-09-04,17:52:39.000,248,11043704,-795,0,1725472358,12625.09144027999,164.8882436999993,54380.466274800005 2024-09-04,17:52:40.000,248,11043785,-795,0,1725472359,12625.549509359997,165.17020890000276,54380.50819752001 2024-09-04,17:52:41.000,248,11043785,-795,0,1725472360,12626.021051059994,165.51561627000046,54380.35448088 2024-09-04,17:52:42.000,248,11043791,-795,0,1725472361,12626.45891121,165.84692537999945,54380.28460968 2024-09-04,17:52:43.000,248,11043763,-795,0,1725472362,12626.869826119997,166.20643101000314,54380.44531344 2024-09-04,17:52:44.000,248,11043767,-795,0,1725472363,12627.260532099994,166.48134707999998,54380.78768232 2024-09-04,17:52:45.000,248,11043808,-795,0,1725472364,12627.45588509,166.71396837000066,54380.80864368 2024-09-04,17:52:46.000,248,11043799,-795,0,1725472365,12627.53672081,166.9042948799979,54380.752746720005 2024-09-04,17:52:47.000,248,11043772,-795,0,1725472366,12627.482830329995,167.09462139000243,54380.66890128 2024-09-04,17:52:48.000,248,11043783,-795,0,1725472367,12627.503039259995,167.23560399000417,54380.75973384 2024-09-04,17:52:49.000,248,11043778,-795,0,1725472368,12627.442412469994,167.39773398000398,54380.92742472 2024-09-04,17:52:50.000,248,11043798,-795,0,1725472369,12627.442412469994,167.4118322400027,54381.05319288 2024-09-04,17:52:51.000,248,11043742,-795,0,1725472370,12627.43567616,167.55281484000443,54381.08114136001 2024-09-04,17:52:52.000,248,11043742,-795,0,1725472371,12627.684919629995,167.74314135000168,54381.10908984001 2024-09-04,17:52:53.000,248,11043749,-795,0,1725472372,12627.880272620001,167.8700256900047,54380.801656560005 2024-09-04,17:52:54.000,248,11043790,-795,0,1725472373,12628.244033360003,168.08149959000002,54380.66191416 2024-09-04,17:52:55.000,248,11043752,-795,0,1725472374,12628.594321479999,168.3775630500022,54380.633965680005 2024-09-04,17:52:56.000,248,11043783,-795,0,1725472375,12629.025445319996,168.61723347000225,54380.66191416 2024-09-04,17:52:57.000,248,11043804,-795,0,1725472376,12629.443096540002,168.88510040999972,54380.73877248 2024-09-04,17:52:58.000,248,11043801,-795,0,1725472377,12629.84727513999,169.14591821999784,54381.13005120001 2024-09-04,17:52:59.000,248,11043788,-795,0,1725472378,12630.271662669991,169.37853950999852,54381.33267768 2024-09-04,17:53:00.000,248,11043804,-795,0,1725472379,12630.541115070002,169.55476776000432,54381.36761328001 2024-09-04,17:53:01.000,248,11043797,-795,0,1725472380,12630.756676989993,169.773290789999,54381.40254888 2024-09-04,17:53:02.000,248,11043722,-795,0,1725472381,12630.891403189999,169.94951904000482,54381.521329920004 2024-09-04,17:53:03.000,248,11043782,-795,0,1725472382,12631.02612938999,170.104599899998,54381.74491776 2024-09-04,17:53:04.000,248,11043791,-795,0,1725472383,12631.05307463,170.27377902000444,54381.8636988 2024-09-04,17:53:05.000,248,11043763,-795,0,1725472384,12630.999184149994,170.45705640000233,54381.877673040006 2024-09-04,17:53:06.000,248,11043744,-795,0,1725472385,12630.925084739989,170.6262355200015,54381.81478896 2024-09-04,17:53:07.000,248,11043821,-795,0,1725472386,12630.830776399998,170.76721812000324,54381.57722688 2024-09-04,17:53:08.000,248,11043747,-795,0,1725472387,12630.850985329998,170.86590594000154,54381.52831704 2024-09-04,17:53:09.000,248,11043821,-795,0,1725472388,12630.743204369988,170.95754463000048,54381.49338144001 2024-09-04,17:53:10.000,248,11043739,-795,0,1725472389,12630.696050199993,171.04918331999943,54381.45844584 2024-09-04,17:53:11.000,248,11043777,-795,0,1725472390,12630.662368650002,171.1690185300031,54381.43049736 2024-09-04,17:53:12.000,248,11043806,-795,0,1725472391,12630.722995439988,171.35229591000098,54381.5492784 2024-09-04,17:53:13.000,248,11043789,-795,0,1725472392,12630.824040089989,171.5144259000008,54381.65408520001 2024-09-04,17:53:14.000,248,11043769,-795,0,1725472393,12631.019393079994,171.74704719000147,54381.70299504001 2024-09-04,17:53:15.000,248,11043749,-795,0,1725472394,12631.25516393,171.97966848000215,54382.03837680001 2024-09-04,17:53:16.000,248,11043765,-795,0,1725472395,12631.463989539996,172.22638803000154,54382.03837680001 2024-09-04,17:53:17.000,248,11043782,-795,0,1725472396,12631.814277659993,172.55064801000117,54382.0733124 2024-09-04,17:53:18.000,248,11043788,-795,0,1725472397,12632.144356849989,172.84671147000336,54382.19908056 2024-09-04,17:53:19.000,248,11043748,-795,0,1725472398,12632.47443604,173.17802058000234,54382.261964640005 2024-09-04,17:53:20.000,248,11043748,-795,0,1725472399,12632.831460469992,173.3965436100043,54382.108248 2024-09-04,17:53:21.000,248,11043735,-795,0,1725472400,12633.087440249998,173.60801750999963,54382.10126088 2024-09-04,17:53:22.000,248,11043768,-795,0,1725472401,12633.343420029989,173.78424575999816,54382.18510632001 2024-09-04,17:53:23.000,248,11043792,-795,0,1725472402,12633.498355159994,173.9252283599999,54382.0733124 2024-09-04,17:53:24.000,248,11043781,-795,0,1725472403,12633.61287243,173.99571966000076,54382.20606768001 2024-09-04,17:53:25.000,248,11043746,-795,0,1725472404,12633.619608739995,174.11555487000442,54382.33183584001 2024-09-04,17:53:26.000,248,11043760,-795,0,1725472405,12633.599399809995,174.200144430004,54382.359784320004 2024-09-04,17:53:27.000,248,11043771,-795,0,1725472406,12633.329947409999,174.30588138000167,54382.50651384 2024-09-04,17:53:28.000,248,11043753,-795,0,1725472407,12633.181748589988,174.37637268000253,54382.765037280005 2024-09-04,17:53:29.000,248,11043735,-795,0,1725472408,12633.154803349993,174.3975200700006,54383.0165736 2024-09-04,17:53:30.000,248,11043772,-795,0,1725472409,12632.979659290002,174.4962078899989,54383.09343192001 2024-09-04,17:53:31.000,248,11043770,-795,0,1725472410,12632.925768809997,174.55965006000042,54383.10740616 2024-09-04,17:53:32.000,248,11043754,-795,0,1725472411,12632.892087259992,174.64423962,54382.90477968001 2024-09-04,17:53:33.000,248,11043774,-795,0,1725472412,12632.865142019997,174.77112396000302,54382.95368952001 2024-09-04,17:53:34.000,248,11043743,-795,0,1725472413,12632.865142019997,174.84866439000325,54382.981638000005 2024-09-04,17:53:35.000,248,11043785,-795,0,1725472414,12632.993131909992,174.99669612000434,54383.0864448 2024-09-04,17:53:36.000,248,11043762,-795,0,1725472415,12633.060495010002,175.09538394000265,54383.17727736 2024-09-04,17:53:37.000,248,11043795,-795,0,1725472416,12633.060495010002,175.15882611000416,54383.156316 2024-09-04,17:53:38.000,248,11043783,-795,0,1725472417,12633.073967629993,175.2011208900003,54383.00259936001 2024-09-04,17:53:39.000,248,11043759,-795,0,1725472418,12633.161539659988,175.20817001999967,54383.24714856 2024-09-04,17:53:40.000,248,11043774,-795,0,1725472419,12633.148067039998,175.23636654000438,54383.49169776 2024-09-04,17:53:41.000,248,11043730,-795,0,1725472420,12633.134594419993,175.25751393000246,54383.51265912 2024-09-04,17:53:42.000,248,11043740,-795,0,1725472421,12633.067231319998,175.32095610000397,54383.58951744 2024-09-04,17:53:43.000,248,11043757,-795,0,1725472422,12632.986395599997,175.37030000999948,54383.79913104 2024-09-04,17:53:44.000,248,11043737,-795,0,1725472423,12632.898823570002,175.44079131000035,54383.722272720006 2024-09-04,17:53:45.000,248,11043777,-795,0,1725472424,12632.844933089997,175.4689878299978,54383.84105376001 2024-09-04,17:53:46.000,248,11043757,-795,0,1725472425,12632.683261649996,175.4689878299978,54383.889963600006 2024-09-04,17:53:47.000,248,11043802,-795,0,1725472426,12632.49464497,175.47603696000442,54383.87598936 2024-09-04,17:53:48.000,248,11043795,-795,0,1725472427,12632.29255567,175.44079131000035,54384.02271888 2024-09-04,17:53:49.000,248,11043750,-715,0,1725472428,12632.124147919989,175.45488956999907,54384.0646416 2024-09-04,17:53:50.000,248,11043667,-795,0,1725472429,12631.821013970002,175.4125947900029,54384.09259008 2024-09-04,17:53:51.000,248,11043733,-795,0,1725472430,12631.551561569991,175.41964392000227,54384.11355144 2024-09-04,17:53:52.000,248,11043793,-795,0,1725472431,12631.30905440999,175.41964392000227,54384.05066736001 2024-09-04,17:53:53.000,248,11043774,-795,0,1725472432,12631.13391035,175.37030000999948,54384.0646416 2024-09-04,17:53:54.000,248,11043782,-795,0,1725472433,12630.925084739989,175.37734913999884,54384.169448399996 2024-09-04,17:53:55.000,248,11043751,-795,0,1725472434,12630.837512709993,175.42669305000163,54384.25329384 2024-09-04,17:53:56.000,248,11043756,-795,0,1725472435,12630.662368650002,175.4689878299978,54384.18342264 2024-09-04,17:53:57.000,248,11043730,-795,0,1725472436,12630.547851379997,175.4971843500025,54384.1345128 2024-09-04,17:53:58.000,248,11043742,-795,0,1725472437,12630.487224589997,175.4971843500025,54384.323165040005 2024-09-04,17:53:59.000,248,11043774,-795,0,1725472438,12630.379443630001,175.46193869999843,54384.19739688001 2024-09-04,17:54:00.000,248,11043794,-795,0,1725472439,12630.244717429996,175.4971843500025,54384.25329384 2024-09-04,17:54:01.000,248,11043782,-795,0,1725472440,12630.10999122999,175.61701955999888,54384.18342264 2024-09-04,17:54:02.000,248,11043756,-795,0,1725472441,12630.002210269995,175.8073460700034,54384.19040976 2024-09-04,17:54:03.000,248,11043790,-795,0,1725472442,12630.02915550999,175.91308302000107,54384.28124232 2024-09-04,17:54:04.000,248,11043802,-795,0,1725472443,12629.92811085999,175.9271812799998,54384.323165040005 2024-09-04,17:54:05.000,248,11043759,-795,0,1725472444,12629.84727513999,175.84964084999956,54384.490855920005 2024-09-04,17:54:06.000,248,11043748,-795,0,1725472445,12629.638449529994,175.81439520000276,54384.71444376 2024-09-04,17:54:07.000,248,11043795,-795,0,1725472446,12629.355524509992,175.6804617300004,54384.45592032 2024-09-04,17:54:08.000,248,11043745,-795,0,1725472447,12629.099544730001,175.60292130000016,54384.43495896001 2024-09-04,17:54:09.000,248,11043784,-795,0,1725472448,12628.843564949995,175.47603696000442,54384.372074880004 2024-09-04,17:54:10.000,248,11043742,-795,0,1725472449,12628.58758516999,175.433742180001,54384.14149992 2024-09-04,17:54:11.000,248,11043775,-795,0,1725472450,12628.446122659989,175.3350543600027,54384.23233248 2024-09-04,17:54:12.000,248,11043760,-795,0,1725472451,12628.277714909993,175.25751393000246,54384.504830159996 2024-09-04,17:54:13.000,248,11043798,-795,0,1725472452,12628.169933949997,175.24341567000374,54384.42098472 2024-09-04,17:54:14.000,248,11043752,-795,0,1725472453,12628.082361920002,175.2504648000031,54384.51181728001 2024-09-04,17:54:15.000,248,11043762,-795,0,1725472454,12628.008262509997,175.19407176000095,54384.43495896001 2024-09-04,17:54:16.000,248,11043776,-795,0,1725472455,12627.947635719996,175.27161219000118,54384.47688168 2024-09-04,17:54:17.000,248,11043769,-795,0,1725472456,12627.893745239991,175.3491526200014,54384.38604912001 2024-09-04,17:54:18.000,248,11043776,-795,0,1725472457,12627.887008929996,175.44079131000035,54384.58168848001 2024-09-04,17:54:19.000,248,11043731,-795,0,1725472458,12628.008262509997,175.5324299999993,54384.80527632 2024-09-04,17:54:20.000,248,11043814,-795,0,1725472459,12628.008262509997,175.6593143400023,54384.91707024001 2024-09-04,17:54:21.000,248,11043741,-795,0,1725472460,12627.994789889992,175.72980564000318,54384.63059832001 2024-09-04,17:54:22.000,248,11043719,-795,0,1725472461,12627.920690480001,175.73685477000254,54384.61662408 2024-09-04,17:54:23.000,248,11043763,-795,0,1725472462,12627.69165593999,175.80029694000405,54384.30220368 2024-09-04,17:54:24.000,248,11043778,-795,0,1725472463,12627.503039259995,175.76505128999997,54384.45592032 2024-09-04,17:54:25.000,248,11043783,-795,0,1725472464,12627.233586859998,175.70865824999782,54384.42098472 2024-09-04,17:54:26.000,248,11043754,-795,0,1725472465,12626.815935639992,175.71570738000446,54384.658546800005 2024-09-04,17:54:27.000,248,11043797,-795,0,1725472466,12626.445438589995,175.63816695000423,54384.63758544 2024-09-04,17:54:28.000,248,11043705,-795,0,1725472467,12626.10862308999,175.58882304000144,54384.68649528 2024-09-04,17:54:29.000,248,11043738,-795,0,1725472468,12625.690971869997,175.61701955999888,54384.539765760004 2024-09-04,17:54:30.000,248,11043747,-795,0,1725472469,12625.40131054,175.6452160800036,54384.58168848001 2024-09-04,17:54:31.000,248,11043793,-795,0,1725472470,12625.125121829995,175.65226521000295,54384.60264984001 2024-09-04,17:54:32.000,248,11043779,-795,0,1725472471,12624.923032529994,175.70160911999847,54384.560727120006 2024-09-04,17:54:33.000,248,11043758,-795,0,1725472472,12624.821987879994,175.77210041999933,54384.51181728001 2024-09-04,17:54:34.000,248,11043785,-795,0,1725472473,12624.781570019994,175.82144433000212,54384.65155968001 2024-09-04,17:54:35.000,248,11043823,-795,0,1725472474,12624.855669429999,175.92013215000043,54384.393036240006 2024-09-04,17:54:36.000,248,11043743,-795,0,1725472475,12624.842196809994,175.99767258000065,54384.09259008 2024-09-04,17:54:37.000,248,11043778,-795,0,1725472476,12624.97692301,176.11045865999768,54383.95983480001 2024-09-04,17:54:38.000,248,11043718,-795,0,1725472477,12625.01060455999,176.1527534400011,54384.02970600001 2024-09-04,17:54:39.000,248,11043764,-795,0,1725472478,12625.01734087,176.21619561000261,54383.95284768 2024-09-04,17:54:40.000,248,11043777,-795,0,1725472479,12624.875878359999,176.31488343000092,54384.225345360006 2024-09-04,17:54:41.000,248,11043798,-795,0,1725472480,12624.700734299993,176.336030819999,54383.98079616001 2024-09-04,17:54:42.000,248,11043787,-795,0,1725472481,12624.606425960003,176.3994729900005,54384.155474160005 2024-09-04,17:54:43.000,248,11043752,-795,0,1725472482,12624.545799170002,176.43471864000458,54384.38604912001 2024-09-04,17:54:44.000,248,11043768,-795,0,1725472483,12624.296555699992,176.51930820000416,54384.40002336 2024-09-04,17:54:45.000,248,11043744,-795,0,1725472484,12624.12141164,176.54045559000224,54384.29521656001 2024-09-04,17:54:46.000,248,11043711,-795,0,1725472485,12623.885640789995,176.63209428000118,54384.18342264 2024-09-04,17:54:47.000,248,11043744,-795,0,1725472486,12623.670078869989,176.6461925399999,54383.9947704 2024-09-04,17:54:48.000,248,11043721,-795,0,1725472487,12623.474725879998,176.7096347100014,54383.771182560005 2024-09-04,17:54:49.000,248,11043784,-795,0,1725472488,12623.387153850003,176.71668384000077,54383.701311360004 2024-09-04,17:54:50.000,248,11043760,-795,0,1725472489,12623.164855620002,176.794224270001,54383.50567200001 2024-09-04,17:54:51.000,248,11043750,-795,0,1725472490,12623.016656799991,176.76602775000356,54383.37291672 2024-09-04,17:54:52.000,248,11043746,-795,0,1725472491,12622.868457979996,176.794224270001,54383.33798112001 2024-09-04,17:54:53.000,248,11043809,-795,0,1725472492,12622.706786539995,176.921108610004,54383.149328880005 2024-09-04,17:54:54.000,248,11043732,-795,0,1725472493,12622.565324029994,177.04799294999975,54383.39387808 2024-09-04,17:54:55.000,248,11043746,-795,0,1725472494,12622.457543069999,177.04799294999975,54383.386890960006 2024-09-04,17:54:56.000,248,11043781,-795,0,1725472495,12622.403652589994,177.14668076999806,54383.52663336001 2024-09-04,17:54:57.000,248,11043751,-795,0,1725472496,12622.221772219993,177.23127032999764,54383.31003264001 2024-09-04,17:54:58.000,248,11043792,-795,0,1725472497,12622.093782329997,177.32995815000322,54383.23317432 2024-09-04,17:54:59.000,248,11043748,-795,0,1725472498,12622.140936499993,177.36520380000002,54383.30304552 2024-09-04,17:55:00.000,248,11043744,-795,0,1725472499,12622.107254950002,177.43569510000088,54383.12138040001 2024-09-04,17:55:01.000,248,11043760,-795,0,1725472500,12622.012946609997,177.54143204999855,54382.90477968001 2024-09-04,17:55:02.000,248,11043734,-795,0,1725472501,12621.932110889997,177.58372683000198,54382.82792136001 2024-09-04,17:55:03.000,248,11043730,-795,0,1725472502,12621.945583510002,177.62602160999813,54382.79298576 2024-09-04,17:55:04.000,248,11043760,-795,0,1725472503,12621.871484099996,177.67536552000092,54382.527475200004 2024-09-04,17:55:05.000,248,11043773,-795,0,1725472504,12621.824329930001,177.71061116999772,54382.43664264 2024-09-04,17:55:06.000,248,11043748,-795,0,1725472505,12621.689603729996,177.80224986000394,54382.27593888 2024-09-04,17:55:07.000,248,11043774,-795,0,1725472506,12621.649185869996,177.83044638000138,54382.261964640005 2024-09-04,17:55:08.000,248,11043820,-795,0,1725472507,12621.649185869996,177.87979029000417,54382.51350096 2024-09-04,17:55:09.000,248,11043774,-795,0,1725472508,12621.548141219995,177.9573307200044,54382.67420472 2024-09-04,17:55:10.000,248,11043684,-795,0,1725472509,12621.39320608999,178.09831331999885,54382.52048808001 2024-09-04,17:55:11.000,248,11043711,-795,0,1725472510,12621.31910668,178.1194607100042,54382.310874480005 2024-09-04,17:55:12.000,248,11043747,-795,0,1725472511,12621.204589409994,178.2040502700038,54382.22702904 2024-09-04,17:55:13.000,248,11043756,-795,0,1725472512,12621.177644169999,178.23224679000123,54382.08029952 2024-09-04,17:55:14.000,248,11043739,-795,0,1725472513,12621.083335829993,178.32388548000017,54382.0733124 2024-09-04,17:55:15.000,248,11043730,-795,0,1725472514,12621.063126899993,178.38027852000232,54382.108248 2024-09-04,17:55:16.000,248,11043762,-795,0,1725472515,12620.982291179993,178.43667156000447,54382.01042832 2024-09-04,17:55:17.000,248,11043744,-795,0,1725472516,12620.901455459993,178.5001137299987,54381.807801840005 2024-09-04,17:55:18.000,248,11043672,-795,0,1725472517,12620.820619739992,178.5494576400015,54381.76587912 2024-09-04,17:55:19.000,248,11043734,-795,0,1725472518,12620.786938190002,178.50716285999806,54381.45844584 2024-09-04,17:55:20.000,248,11043775,-795,0,1725472519,12620.679157229992,178.52831025000341,54381.43049736 2024-09-04,17:55:21.000,248,11043733,-795,0,1725472520,12620.537694719991,178.5494576400015,54381.2697936 2024-09-04,17:55:22.000,248,11043769,-795,0,1725472521,12620.42317745,178.55650677000085,54381.19992240001 2024-09-04,17:55:23.000,248,11043753,-795,0,1725472522,12620.45685899999,178.62699807000172,54381.49338144001 2024-09-04,17:55:24.000,248,11043765,-795,0,1725472523,12620.389495899995,178.6763419800045,54381.60517536 2024-09-04,17:55:25.000,248,11043774,-795,0,1725472524,12620.43665006999,178.80322632000025,54381.40254888 2024-09-04,17:55:26.000,248,11043675,-795,0,1725472525,12620.34234173,178.88781587999983,54381.29075496 2024-09-04,17:55:27.000,248,11043751,-795,0,1725472526,12620.25476969999,178.97945456999878,54381.10210272 2024-09-04,17:55:28.000,248,11043726,-795,0,1725472527,12620.23456076999,179.09224065000308,54381.088128480005 2024-09-04,17:55:29.000,248,11043714,-795,0,1725472528,12620.23456076999,179.09928978000244,54381.13005120001 2024-09-04,17:55:30.000,248,11043828,-795,0,1725472529,12620.106570879994,179.21912498999882,54380.97633456 2024-09-04,17:55:31.000,248,11043749,-795,0,1725472530,12620.13351611999,179.28256716000033,54381.039218640006 2024-09-04,17:55:32.000,248,11043762,-795,0,1725472531,12620.14025243,179.3037145499984,54380.97633456 2024-09-04,17:55:33.000,248,11043746,-795,0,1725472532,12620.11330718999,179.26141977000225,54380.77370808001 2024-09-04,17:55:34.000,248,11043763,-795,0,1725472533,12620.126779809994,179.28256716000033,54380.76672096 2024-09-04,17:55:35.000,248,11043770,-795,0,1725472534,12620.17393397999,179.31076367999776,54380.66191416 2024-09-04,17:55:36.000,248,11043775,-795,0,1725472535,12620.146988739994,179.27551803000097,54380.64793992001 2024-09-04,17:55:37.000,248,11043762,-795,0,1725472536,12620.146988739994,179.26141977000225,54380.55012024 2024-09-04,17:55:38.000,248,11043746,-795,0,1725472537,12620.07288932999,179.27551803000097,54380.417364960005 2024-09-04,17:55:39.000,248,11043787,-795,0,1725472538,12620.126779809994,179.26141977000225,54380.48723616001 2024-09-04,17:55:40.000,248,11043732,-795,0,1725472539,12620.039207779999,179.2684689000016,54380.38242936 2024-09-04,17:55:41.000,248,11043747,-795,0,1725472540,12619.985317299994,179.28961628999969,54380.28460968 2024-09-04,17:55:42.000,248,11043722,-795,0,1725472541,12619.924690509994,179.28961628999969,54380.21473848 2024-09-04,17:55:43.000,248,11043718,-795,0,1725472542,12619.917954199998,179.28961628999969,54380.1169188 2024-09-04,17:55:44.000,248,11043759,-795,0,1725472543,12619.877536339998,179.31076367999776,54380.081983200005 2024-09-04,17:55:45.000,248,11043790,-795,0,1725472544,12620.005526229994,179.33191107000312,54380.08897032 2024-09-04,17:55:46.000,248,11043780,-795,0,1725472545,12620.07288932999,179.32486194000376,54380.28460968 2024-09-04,17:55:47.000,248,11043806,-795,0,1725472546,12620.106570879994,179.26141977000225,54380.15884152 2024-09-04,17:55:48.000,248,11043721,-795,0,1725472547,12620.11330718999,179.21912498999882,54379.914292320005 2024-09-04,17:55:49.000,248,11043778,-795,0,1725472548,12620.15372504999,179.21207585999946,54379.94922792 2024-09-04,17:55:50.000,248,11043795,-795,0,1725472549,12620.099834569999,179.15568282000459,54379.80948552001 2024-09-04,17:55:51.000,248,11043789,-795,0,1725472550,12620.079625639999,179.12748629999987,54379.56493632 2024-09-04,17:55:52.000,248,11043734,-795,0,1725472551,12619.965108369994,178.97240543999942,54379.56493632 2024-09-04,17:55:53.000,248,11043732,-795,0,1725472552,12619.971844679989,178.93715979000262,54379.66974312001 2024-09-04,17:55:54.000,248,11043791,-795,0,1725472553,12619.992053609989,178.88076675000048,54379.746601440005 2024-09-04,17:55:55.000,248,11043738,-795,0,1725472554,12620.039207779999,178.8102754499996,54379.746601440005 2024-09-04,17:55:56.000,248,11043780,-795,0,1725472555,12620.03247146999,178.72568589000002,54379.64179464001 2024-09-04,17:55:57.000,248,11043726,-795,0,1725472556,12620.066153019994,178.61994894000236,54379.52301360001 2024-09-04,17:55:58.000,248,11043707,-795,0,1725472557,12620.146988739994,178.5494576400015,54379.55096208001 2024-09-04,17:55:59.000,248,11043749,-795,0,1725472558,12620.19414290999,178.42962242999783,54379.68371736 2024-09-04,17:56:00.000,248,11043738,-795,0,1725472559,12620.187406599995,178.35208200000488,54379.71166584 2024-09-04,17:56:01.000,248,11043767,-795,0,1725472560,12620.20087922,178.28159070000402,54379.60685904 2024-09-04,17:56:02.000,248,11043760,-795,0,1725472561,12620.207615529995,178.2181485300025,54379.27147728 2024-09-04,17:56:03.000,248,11043755,-795,0,1725472562,12620.3221328,178.18290287999844,54379.13173488 2024-09-04,17:56:04.000,248,11043736,-795,0,1725472563,12620.45685899999,178.14060810000228,54379.11077352 2024-09-04,17:56:05.000,248,11043777,-795,0,1725472564,12620.530958409996,178.1194607100042,54379.15968336 2024-09-04,17:56:06.000,248,11043750,-795,0,1725472565,12620.605057820001,178.1053624499982,54379.22256744 2024-09-04,17:56:07.000,248,11043714,-795,0,1725472566,12620.584848890001,178.07011680000141,54379.22256744 2024-09-04,17:56:08.000,248,11043679,-795,0,1725472567,12620.551167339996,178.03487115000462,54379.145709120006 2024-09-04,17:56:09.000,248,11043715,-795,0,1725472568,12620.578112579991,177.9573307200044,54379.194618960006 2024-09-04,17:56:10.000,248,11043814,-795,0,1725472569,12620.517485789991,177.83044638000138,54379.145709120006 2024-09-04,17:56:11.000,248,11043753,-795,0,1725472570,12620.517485789991,177.65421813000285,54379.3483356 2024-09-04,17:56:12.000,248,11043744,-795,0,1725472571,12620.598321509991,177.46389161999832,54379.4182068 2024-09-04,17:56:13.000,248,11043749,-795,0,1725472572,12620.611794129996,177.36520380000002,54379.25750304 2024-09-04,17:56:14.000,248,11043760,-795,0,1725472573,12620.591585199996,177.27356511000107,54379.362309840006 2024-09-04,17:56:15.000,248,11043719,-795,0,1725472574,12620.50401317,177.2030738100002,54379.29942576 2024-09-04,17:56:16.000,248,11043754,-795,0,1725472575,12620.389495899995,177.07618947000446,54378.83128872001 2024-09-04,17:56:17.000,248,11043773,-795,0,1725472576,12620.29518755999,176.96340339000017,54378.80334024001 2024-09-04,17:56:18.000,248,11043798,-795,0,1725472577,12620.207615529995,176.78717514000164,54378.8243016 2024-09-04,17:56:19.000,248,11043759,-795,0,1725472578,12620.16046136,176.61799602000247,54378.964044 2024-09-04,17:56:20.000,248,11043763,-795,0,1725472579,12620.11330718999,176.4840625500001,54379.04090232 2024-09-04,17:56:21.000,248,11043779,-795,0,1725472580,12620.106570879994,176.34307994999836,54379.15269624 2024-09-04,17:56:22.000,248,11043754,-795,0,1725472581,12620.079625639999,176.19504822000454,54379.05487656 2024-09-04,17:56:23.000,248,11043737,-795,0,1725472582,12620.1200435,176.06111475000216,54379.2784644 2024-09-04,17:56:24.000,248,11043810,-795,0,1725472583,12620.20087922,175.91308302000107,54379.341348480004 2024-09-04,17:56:25.000,248,11043715,-795,0,1725472584,12620.22108815,175.75095303000126,54379.35532272001 2024-09-04,17:56:26.000,248,11043750,-795,0,1725472585,12620.24129708,175.60997042999952,54379.21558032001 2024-09-04,17:56:27.000,248,11043768,-795,0,1725472586,12620.328869109995,175.47603696000442,54379.292438640005 2024-09-04,17:56:28.000,248,11043720,-795,0,1725472587,12620.45685899999,175.36325088000012,54379.21558032001 2024-09-04,17:56:29.000,248,11043767,-795,0,1725472588,12620.517485789991,175.27161219000118,54379.16667048001 2024-09-04,17:56:30.000,248,11043753,-795,0,1725472589,12620.517485789991,175.1376787199988,54378.85225008001 2024-09-04,17:56:31.000,248,11043790,-795,0,1725472590,12620.470331619996,175.01784351000242,54378.7194948 2024-09-04,17:56:32.000,248,11043717,-795,0,1725472591,12620.551167339996,174.94735221000155,54378.80334024001 2024-09-04,17:56:33.000,248,11043738,-795,0,1725472592,12620.564639960001,174.8275169999979,54378.76141752001 2024-09-04,17:56:34.000,248,11043724,-795,0,1725472593,12620.54443103,174.7429274399983,54378.73346904001 2024-09-04,17:56:35.000,248,11043785,-795,0,1725472594,12620.632003059996,174.65833787999873,54379.21558032001 2024-09-04,17:56:36.000,248,11043773,-795,0,1725472595,12620.645475680001,174.53850267000234,54379.35532272001 2024-09-04,17:56:37.000,248,11043681,-795,0,1725472596,12620.672420919997,174.43276572000468,54379.3483356 2024-09-04,17:56:38.000,248,11043741,-795,0,1725472597,12620.692629849997,174.2988322500023,54379.23654168001 2024-09-04,17:56:39.000,248,11043738,-795,0,1725472598,12620.739784019992,174.186046169998,54379.21558032001 2024-09-04,17:56:40.000,248,11043730,-795,0,1725472599,12620.759992949992,174.09440747999906,54379.06885080001 2024-09-04,17:56:41.000,248,11043758,-795,0,1725472600,12620.759992949992,174.00276879000012,54379.04788944001 2024-09-04,17:56:42.000,248,11043777,-795,0,1725472601,12620.766729260002,173.87588445000438,54378.99199248 2024-09-04,17:56:43.000,248,11043708,-795,0,1725472602,12620.813883429997,173.75604924000072,54379.06885080001 2024-09-04,17:56:44.000,248,11043739,-795,0,1725472603,12620.881246529992,173.6291648999977,54378.97103112001 2024-09-04,17:56:45.000,248,11043749,-795,0,1725472604,12620.894719149997,173.5586736000041,54378.90115992001 2024-09-04,17:56:46.000,248,11043732,-795,0,1725472605,12620.921664389993,173.50932969000132,54378.88718568 2024-09-04,17:56:47.000,248,11043695,-795,0,1725472606,12620.901455459993,173.4670349099979,54378.87321144 2024-09-04,17:56:48.000,248,11043729,-795,0,1725472607,12620.861037599992,173.32605231000343,54378.99199248 2024-09-04,17:56:49.000,248,11043815,-795,0,1725472608,12620.935137009998,173.31900318000407,54379.488078 2024-09-04,17:56:50.000,248,11043750,-795,0,1725472609,12620.935137009998,173.22736448999785,54379.49506512 2024-09-04,17:56:51.000,248,11043730,-795,0,1725472610,12620.874510219997,173.11457841000083,54379.56493632 2024-09-04,17:56:52.000,248,11043756,-795,0,1725472611,12620.820619739992,172.98064493999846,54379.38327120001 2024-09-04,17:56:53.000,248,11043751,-795,0,1725472612,12620.780201879992,172.90310450999823,54379.32737424 2024-09-04,17:56:54.000,248,11043684,-795,0,1725472613,12620.780201879992,172.68458148000354,54379.40423256001 2024-09-04,17:56:55.000,248,11043757,-795,0,1725472614,12620.739784019992,172.5647462699999,54379.362309840006 2024-09-04,17:56:56.000,248,11043759,-795,0,1725472615,12620.733047709997,172.3321249799992,54379.3483356 2024-09-04,17:56:57.000,248,11043746,-795,0,1725472616,12620.739784019992,172.1981915100041,54379.29942576 2024-09-04,17:56:58.000,248,11043776,-795,0,1725472617,12620.786938190002,171.99376674000086,54379.292438640005 2024-09-04,17:56:59.000,248,11043779,-795,0,1725472618,12620.820619739992,171.8245876200017,54379.13872200001 2024-09-04,17:57:00.000,248,11043766,-795,0,1725472619,12620.807147120002,171.6272119799978,54379.32737424 2024-09-04,17:57:01.000,248,11043774,-795,0,1725472620,12620.881246529992,171.50737677000143,54379.35532272001 2024-09-04,17:57:02.000,248,11043726,-795,0,1725472621,12620.881246529992,171.35229591000098,54379.33436136001 2024-09-04,17:57:03.000,248,11043772,-795,0,1725472622,12620.881246529992,171.23950983000395,54379.4182068 2024-09-04,17:57:04.000,248,11043747,-795,0,1725472623,12620.861037599992,171.1196746200003,54379.64179464001 2024-09-04,17:57:05.000,248,11043759,-795,0,1725472624,12620.881246529992,171.04213419000007,54379.36929696 2024-09-04,17:57:06.000,248,11043767,-795,0,1725472625,12620.908191770002,170.88705332999962,54379.37628408 2024-09-04,17:57:07.000,248,11043709,-795,0,1725472626,12620.874510219997,170.76016899000388,54379.37628408 2024-09-04,17:57:08.000,248,11043747,-795,0,1725472627,12620.894719149997,170.60508813000342,54379.44615528 2024-09-04,17:57:09.000,248,11043726,-795,0,1725472628,12620.854301289997,170.49230204999913,54379.48109088001 2024-09-04,17:57:10.000,248,11043707,-795,0,1725472629,12620.840828669992,170.32312292999995,54379.44615528 2024-09-04,17:57:11.000,248,11043759,-795,0,1725472630,12620.746520330002,170.22443511000165,54379.43218104001 2024-09-04,17:57:12.000,248,11043703,-795,0,1725472631,12620.699366159992,170.04820686000312,54379.3483356 2024-09-04,17:57:13.000,248,11043785,-795,0,1725472632,12620.685893540001,169.83673296000052,54379.30641288001 2024-09-04,17:57:14.000,248,11043763,-795,0,1725472633,12620.645475680001,169.71689775000414,54379.411219680005 2024-09-04,17:57:15.000,248,11043736,-795,0,1725472634,12620.625266750001,169.56886602000304,54379.460129520005 2024-09-04,17:57:16.000,248,11043769,-795,0,1725472635,12620.557903649991,169.37853950999852,54379.36929696 2024-09-04,17:57:17.000,248,11043750,-795,0,1725472636,12620.510749479996,169.15296735000447,54379.2784644 2024-09-04,17:57:18.000,248,11043694,-795,0,1725472637,12620.490540549996,168.99788649000402,54379.31340000001 2024-09-04,17:57:19.000,248,11043729,-795,0,1725472638,12620.48380424,168.82165823999821,54379.38327120001 2024-09-04,17:57:20.000,248,11043768,-795,0,1725472639,12620.50401317,168.64542998999968,54379.4182068 2024-09-04,17:57:21.000,248,11043781,-795,0,1725472640,12620.490540549996,168.57493868999882,54379.33436136001 2024-09-04,17:57:22.000,248,11043737,-795,0,1725472641,12620.46359531,168.41985782999836,54379.2784644 2024-09-04,17:57:23.000,248,11043737,-795,0,1725472642,12620.429913759996,168.30002262000198,54379.31340000001 2024-09-04,17:57:24.000,248,11043731,-795,0,1725472643,12620.47706792999,168.23658045000047,54379.362309840006 2024-09-04,17:57:25.000,248,11043717,-795,0,1725472644,12620.46359531,168.18723653999768,54379.341348480004 2024-09-04,17:57:26.000,248,11043730,-795,0,1725472645,12620.40296852,168.08149959000002,54379.42519392 2024-09-04,17:57:27.000,248,11043787,-795,0,1725472646,12620.38275959,168.01100828999915,54379.20160608 2024-09-04,17:57:28.000,248,11043733,-795,0,1725472647,12620.40296852,167.91232047000085,54379.075837920005 2024-09-04,17:57:29.000,248,11043720,-795,0,1725472648,12620.36255066,167.77838699999847,54379.05487656 2024-09-04,17:57:30.000,248,11043749,-795,0,1725472649,12620.37602327999,167.66560092000145,54378.98500536 2024-09-04,17:57:31.000,248,11043707,-795,0,1725472650,12620.36255066,167.51756919000036,54378.85225008001 2024-09-04,17:57:32.000,248,11043705,-795,0,1725472651,12620.31539648999,167.36953745999926,54378.957056880005 2024-09-04,17:57:33.000,248,11043741,-795,0,1725472652,12620.3221328,167.18626008000138,54379.09679928001 2024-09-04,17:57:34.000,248,11043746,-795,0,1725472653,12620.28171494,166.98888444000477,54379.08282504 2024-09-04,17:57:35.000,248,11043742,-795,0,1725472654,12620.20087922,166.81970531999832,54379.005966720004 2024-09-04,17:57:36.000,248,11043764,-795,0,1725472655,12620.09309825999,166.6434770699998,54378.957056880005 2024-09-04,17:57:37.000,248,11043747,-795,0,1725472656,12620.03247146999,166.46724882000126,54378.86622432 2024-09-04,17:57:38.000,248,11043757,-795,0,1725472657,12619.958372059999,166.33331534999888,54379.08981216 2024-09-04,17:57:39.000,248,11043767,-795,0,1725472658,12619.978580989999,166.24167665999994,54379.13173488 2024-09-04,17:57:40.000,248,11043753,-795,0,1725472659,12620.005526229994,166.09364492999885,54379.15269624 2024-09-04,17:57:41.000,248,11043755,-795,0,1725472660,12619.985317299994,165.98790798000118,54378.88718568 2024-09-04,17:57:42.000,248,11043720,-795,0,1725472661,12619.958372059999,165.8046306000033,54378.76840464 2024-09-04,17:57:43.000,248,11043700,-795,0,1725472662,12620.005526229994,165.6565988700022,54378.43302288 2024-09-04,17:57:44.000,248,11043715,-795,0,1725472663,12619.978580989999,165.4733214900043,54378.39110016 2024-09-04,17:57:45.000,248,11043698,-795,0,1725472664,12619.978580989999,165.3464371500013,54378.453984240005 2024-09-04,17:57:46.000,248,11043713,-795,0,1725472665,12619.864063719993,165.17725803000212,54378.68455920001 2024-09-04,17:57:47.000,248,11043771,-795,0,1725472666,12619.870800029988,164.98693152000487,54378.66359784001 2024-09-04,17:57:48.000,248,11043759,-795,0,1725472667,12619.756282759998,164.7543102300042,54378.73346904001 2024-09-04,17:57:49.000,248,11043735,-795,0,1725472668,12619.675447039997,164.62742589000118,54378.65661072 2024-09-04,17:57:50.000,248,11043719,-795,0,1725472669,12619.567666080002,164.42300111999793,54378.56577816001 2024-09-04,17:57:51.000,248,11043737,-795,0,1725472670,12619.473357739997,164.20447809000325,54378.71250768001 2024-09-04,17:57:52.000,248,11043761,-795,0,1725472671,12619.358840469991,164.02824984000472,54378.66359784001 2024-09-04,17:57:53.000,248,11043736,-795,0,1725472672,12619.331895229996,163.8379233300002,54378.60770088 2024-09-04,17:57:54.000,248,11043724,-795,0,1725472673,12619.271268439996,163.71103899000445,54378.670584960004 2024-09-04,17:57:55.000,248,11043689,-795,0,1725472674,12619.19716902999,163.52071247999993,54378.23039640001 2024-09-04,17:57:56.000,248,11043742,-795,0,1725472675,12619.150014859995,163.37268074999884,54378.04873128 2024-09-04,17:57:57.000,248,11043759,-795,0,1725472676,12619.15675116999,163.2598946700018,54377.93693736 2024-09-04,17:57:58.000,248,11043724,-795,0,1725472677,12619.129805929995,163.12596119999944,54377.999821440004 2024-09-04,17:57:59.000,248,11043748,-795,0,1725472678,12619.089388069995,162.9990768600037,54377.95789872 2024-09-04,17:58:00.000,248,11043745,-795,0,1725472679,12619.07591544999,162.92858556000283,54378.14655096 2024-09-04,17:58:01.000,248,11043767,-795,0,1725472680,12619.0422339,162.8228486099979,54378.139563840006 2024-09-04,17:58:02.000,248,11043753,-795,0,1725472681,12618.99507972999,162.74530817999766,54378.02776992 2024-09-04,17:58:03.000,248,11043727,-795,0,1725472682,12618.92098032,162.6043255800032,54378.27231912 2024-09-04,17:58:04.000,248,11043732,-795,0,1725472683,12618.87382614999,162.52678515000298,54378.21642216 2024-09-04,17:58:05.000,248,11043765,-795,0,1725472684,12618.846880909994,162.47039211000083,54378.24437064 2024-09-04,17:58:06.000,248,11043780,-795,0,1725472685,12618.772781499989,162.4421955900034,54378.23039640001 2024-09-04,17:58:07.000,248,11043698,-795,0,1725472686,12618.685209469993,162.44924472000275,54378.06270552001 2024-09-04,17:58:08.000,248,11043732,-795,0,1725472687,12618.604373749993,162.47039211000083,54377.76225936 2024-09-04,17:58:09.000,248,11043737,-795,0,1725472688,12618.503329099993,162.49858862999827,54377.41989048001 2024-09-04,17:58:10.000,248,11043705,-795,0,1725472689,12618.489856480002,162.59727645000385,54377.48277456 2024-09-04,17:58:11.000,248,11043719,-795,0,1725472690,12618.442702309992,162.71006253000087,54377.517710160006 2024-09-04,17:58:12.000,248,11043772,-795,0,1725472691,12618.395548139997,162.71711166000023,54377.39194200001 2024-09-04,17:58:13.000,248,11043716,-795,0,1725472692,12618.429229690002,162.73120991999895,54377.3570064 2024-09-04,17:58:14.000,248,11043665,-795,0,1725472693,12618.570692200003,162.77350470000238,54377.77623360001 2024-09-04,17:58:15.000,248,11043730,-795,0,1725472694,12618.590901129988,162.8017012199998,54377.92995024 2024-09-04,17:58:16.000,248,11043685,-795,0,1725472695,12618.698682089998,162.87219252000068,54377.902001760005 2024-09-04,17:58:17.000,248,11043714,-795,0,1725472696,12618.739099949998,162.90038903999812,54377.804182080006 2024-09-04,17:58:18.000,248,11043753,-795,0,1725472697,12618.772781499989,162.9990768600037,54377.77623360001 2024-09-04,17:58:19.000,248,11043754,-795,0,1725472698,12618.96139818,163.02727338000113,54377.832130560004 2024-09-04,17:58:20.000,248,11043717,-795,0,1725472699,12619.02202497,163.07661729000392,54377.72732376001 2024-09-04,17:58:21.000,248,11043716,-795,0,1725472700,12619.008552349995,163.1330103299988,54377.62950408001 2024-09-04,17:58:22.000,248,11043741,-795,0,1725472701,12619.02202497,163.15415772000415,54377.566620000005 2024-09-04,17:58:23.000,248,11043681,-795,0,1725472702,12619.05570651999,163.16825598000287,54377.48976168001 2024-09-04,17:58:24.000,248,11043757,-795,0,1725472703,12619.069179139995,163.16825598000287,54377.32207080001 2024-09-04,17:58:25.000,248,11043754,-795,0,1725472704,12619.109596999995,163.1823542400016,54377.329057920004 2024-09-04,17:58:26.000,248,11043739,-795,0,1725472705,12619.14327855,163.14005945999816,54377.16835416 2024-09-04,17:58:27.000,248,11043715,-795,0,1725472706,12619.170223789995,163.18940337000095,54377.48976168001 2024-09-04,17:58:28.000,248,11043759,-795,0,1725472707,12619.278004749991,163.20350162999966,54377.77623360001 2024-09-04,17:58:29.000,248,11043722,-795,0,1725472708,12619.32515892,163.16825598000287,54377.853091920006 2024-09-04,17:58:30.000,248,11043743,-795,0,1725472709,12619.365576780001,163.1612068500035,54377.783220720004 2024-09-04,17:58:31.000,248,11043731,-795,0,1725472710,12619.318422609991,163.21055075999902,54377.67841392001 2024-09-04,17:58:32.000,248,11043759,-795,0,1725472711,12619.331895229996,163.18940337000095,54377.45482608 2024-09-04,17:58:33.000,248,11043763,-795,0,1725472712,12619.20390534,163.16825598000287,54377.36399352 2024-09-04,17:58:34.000,248,11043757,-795,0,1725472713,12619.21737795999,163.17530511000223,54377.43386472 2024-09-04,17:58:35.000,248,11043764,-795,0,1725472714,12619.28474106,163.097764680002,54377.59456848 2024-09-04,17:58:36.000,248,11043668,-795,0,1725472715,12619.23758688999,163.02727338000113,54377.59456848 2024-09-04,17:58:37.000,248,11043787,-795,0,1725472716,12619.150014859995,162.95678208000027,54377.48976168001 2024-09-04,17:58:38.000,248,11043740,-795,0,1725472717,12619.15675116999,162.85809426000196,54377.20328976001 2024-09-04,17:58:39.000,248,11043712,-795,0,1725472718,12619.069179139995,162.76645557000302,54377.22425112001 2024-09-04,17:58:40.000,248,11043681,-795,0,1725472719,12619.129805929995,162.71006253000087,54377.3570064 2024-09-04,17:58:41.000,248,11043750,-795,0,1725472720,12619.13654223999,162.56907992999913,54377.37098064001 2024-09-04,17:58:42.000,248,11043731,-795,0,1725472721,12619.150014859995,162.5056377600049,54377.280148080004 2024-09-04,17:58:43.000,248,11043723,-795,0,1725472722,12619.210641649996,162.3576060300038,54377.636491200006 2024-09-04,17:58:44.000,248,11043746,-795,0,1725472723,12619.278004749991,162.32236037999974,54377.47578744 2024-09-04,17:58:45.000,248,11043776,-795,0,1725472724,12619.32515892,162.16727951999928,54377.517710160006 2024-09-04,17:58:46.000,248,11043700,-795,0,1725472725,12619.331895229996,162.0826899599997,54377.44085184001 2024-09-04,17:58:47.000,248,11043753,-795,0,1725472726,12619.358840469991,161.89236345000245,54377.39194200001 2024-09-04,17:58:48.000,248,11043711,-795,0,1725472727,12619.405994640001,161.82187215000158,54377.33604504 2024-09-04,17:58:49.000,248,11043705,-795,0,1725472728,12619.527248220002,161.65974216000177,54377.4268776 2024-09-04,17:58:50.000,248,11043757,-795,0,1725472729,12619.560929769992,161.6244965099977,54377.3570064 2024-09-04,17:58:51.000,248,11043713,-795,0,1725472730,12619.661974419992,161.54695608000475,54377.43386472 2024-09-04,17:58:52.000,248,11043732,-795,0,1725472731,12619.661974419992,161.4412191299998,54377.566620000005 2024-09-04,17:58:53.000,248,11043771,-795,0,1725472732,12619.709128590002,161.39892435000365,54377.26617384 2024-09-04,17:58:54.000,248,11043672,-795,0,1725472733,12619.763019069993,161.3777769599983,54377.29412232001 2024-09-04,17:58:55.000,248,11043725,-795,0,1725472734,12619.830382169988,161.29318739999871,54377.329057920004 2024-09-04,17:58:56.000,248,11043734,-795,0,1725472735,12619.877536339998,161.27204001000064,54377.31508368 2024-09-04,17:58:57.000,248,11043741,-795,0,1725472736,12619.911217889989,161.22269609999785,54377.09149584 2024-09-04,17:58:58.000,248,11043724,-795,0,1725472737,12620.005526229994,161.20154870999977,54377.301109440006 2024-09-04,17:58:59.000,248,11043730,-795,0,1725472738,12620.11330718999,161.1451556700049,54377.3570064 2024-09-04,17:59:00.000,248,11043778,-795,0,1725472739,12620.27497862999,161.0817135000034,54377.39194200001 2024-09-04,17:59:01.000,248,11043765,-795,0,1725472740,12620.36255066,160.99007481000444,54377.3570064 2024-09-04,17:59:02.000,248,11043742,-795,0,1725472741,12620.44338638,160.90548525000486,54377.33604504 2024-09-04,17:59:03.000,248,11043706,-795,0,1725472742,12620.497276859991,160.86319047000143,54377.48976168001 2024-09-04,17:59:04.000,248,11043738,-795,0,1725472743,12620.537694719991,160.79269917000056,54377.51072304001 2024-09-04,17:59:05.000,248,11043716,-795,0,1725472744,12620.598321509991,160.67286396000418,54377.72732376001 2024-09-04,17:59:06.000,248,11043713,-795,0,1725472745,12620.530958409996,160.63056918000075,54377.685401040006 2024-09-04,17:59:07.000,248,11043689,-795,0,1725472746,12620.470331619996,160.489586579999,54377.48277456 2024-09-04,17:59:08.000,248,11043709,-795,0,1725472747,12620.490540549996,160.46139006000158,54377.615529840004 2024-09-04,17:59:09.000,248,11043788,-795,0,1725472748,12620.39623220999,160.36975137000263,54377.55963288001 2024-09-04,17:59:10.000,248,11043649,-795,0,1725472749,12620.36255066,160.3274565899992,54377.37796776 2024-09-04,17:59:11.000,248,11043723,-795,0,1725472750,12620.24129708,160.20762138000282,54377.38495488 2024-09-04,17:59:12.000,248,11043718,-795,0,1725472751,12620.15372504999,160.20762138000282,54377.58758136001 2024-09-04,17:59:13.000,248,11043712,-795,0,1725472752,12620.059416709999,160.06663878000109,54377.615529840004 2024-09-04,17:59:14.000,248,11043691,-795,0,1725472753,12619.951635749989,160.03844226000365,54377.55963288001 2024-09-04,17:59:15.000,248,11043704,-795,0,1725472754,12619.931426819989,159.9468035700047,54377.77623360001 2024-09-04,17:59:16.000,248,11043738,-795,0,1725472755,12619.830382169988,159.86926314000448,54377.685401040006 2024-09-04,17:59:17.000,248,11043728,-795,0,1725472756,12619.816909549998,159.75647706000018,54377.70636240001 2024-09-04,17:59:18.000,248,11043665,-795,0,1725472757,12619.789964309988,159.69303488999867,54377.902001760005 2024-09-04,17:59:19.000,248,11043775,-795,0,1725472758,12619.857327409998,159.55910142000357,54377.902001760005 2024-09-04,17:59:20.000,248,11043724,-795,0,1725472759,12619.864063719993,159.50270838000142,54377.97886008 2024-09-04,17:59:21.000,248,11043728,-795,0,1725472760,12619.904481579993,159.3405783900016,54377.67841392001 2024-09-04,17:59:22.000,248,11043750,-795,0,1725472761,12619.870800029988,159.2277923100046,54377.38495488 2024-09-04,17:59:23.000,248,11043747,-795,0,1725472762,12619.978580989999,159.0938588400022,54377.45482608 2024-09-04,17:59:24.000,248,11043713,-795,0,1725472763,12620.025735159994,158.91058146000432,54377.566620000005 2024-09-04,17:59:25.000,248,11043742,-795,0,1725472764,12620.079625639999,158.77664799000195,54377.57360712 2024-09-04,17:59:26.000,248,11043704,-795,0,1725472765,12620.012262539989,158.71320582000044,54377.79719496001 2024-09-04,17:59:27.000,248,11043718,-795,0,1725472766,12619.951635749989,158.57927234999806,54377.70636240001 2024-09-04,17:59:28.000,248,11043694,-795,0,1725472767,12619.944899439994,158.52992844000255,54377.70636240001 2024-09-04,17:59:29.000,248,11043741,-795,0,1725472768,12619.931426819989,158.44533888000296,54377.79719496001 2024-09-04,17:59:30.000,248,11043771,-795,0,1725472769,12619.931426819989,158.44533888000296,54378.00680856 2024-09-04,17:59:31.000,248,11043703,-795,0,1725472770,12619.958372059999,158.4735354000004,54378.020782800006 2024-09-04,17:59:32.000,248,11043738,-795,0,1725472771,12619.958372059999,158.4100932299989,54378.01379568001 2024-09-04,17:59:33.000,248,11043726,-795,0,1725472772,12620.005526229994,158.36074932000338,54377.9858472 2024-09-04,17:59:34.000,248,11043752,-755,0,1725472773,12619.985317299994,158.3114054100006,54378.04873128 2024-09-04,17:59:35.000,248,11043715,-795,0,1725472774,12620.05268039999,158.20566846000293,54377.6015556 2024-09-04,17:59:36.000,248,11043758,-795,0,1725472775,12620.05268039999,158.0646858600012,54377.60854272001 2024-09-04,17:59:37.000,248,11043710,-795,0,1725472776,12619.992053609989,157.93780151999817,54377.52469728 2024-09-04,17:59:38.000,248,11043720,-795,0,1725472777,12619.884272649993,157.8532119599986,54377.6015556 2024-09-04,17:59:39.000,248,11043760,-795,0,1725472778,12619.924690509994,157.70518023000477,54377.79719496001 2024-09-04,17:59:40.000,248,11043747,-795,0,1725472779,12619.958372059999,157.59944327999983,54378.04174416001 2024-09-04,17:59:41.000,248,11043783,-795,0,1725472780,12619.917954199998,157.50075546000153,54377.99283432001 2024-09-04,17:59:42.000,248,11043725,-795,0,1725472781,12619.938163129998,157.3879693800045,54377.97886008 2024-09-04,17:59:43.000,248,11043702,-795,0,1725472782,12620.05268039999,157.31747808000364,54378.18148656001 2024-09-04,17:59:44.000,248,11043746,-795,0,1725472783,12620.13351611999,157.2258393900047,54378.20244792 2024-09-04,17:59:45.000,248,11043695,-795,0,1725472784,12620.227824459995,157.14829896000447,54378.27930624001 2024-09-04,17:59:46.000,248,11043768,-795,0,1725472785,12620.27497862999,157.08485679000296,54378.118602480004 2024-09-04,17:59:47.000,248,11043717,-795,0,1725472786,12620.3221328,157.0284637500008,54377.94392448001 2024-09-04,17:59:48.000,248,11043763,-795,0,1725472787,12620.429913759996,156.92272680000315,54378.118602480004 2024-09-04,17:59:49.000,248,11043734,-795,0,1725472788,12620.497276859991,156.85928463000164,54377.93693736 2024-09-04,17:59:50.000,248,11043724,-795,0,1725472789,12620.42317745,156.77469507000205,54377.8810404 2024-09-04,17:59:51.000,248,11043708,-795,0,1725472790,12620.41644113999,156.74649855000462,54377.76924648 2024-09-04,17:59:52.000,248,11043714,-795,0,1725472791,12620.36255066,156.7042037700012,54377.82514344001 2024-09-04,17:59:53.000,248,11043774,-795,0,1725472792,12620.40296852,156.6689581200044,54377.853091920006 2024-09-04,17:59:54.000,248,11043783,-795,0,1725472793,12620.50401317,156.69715464000183,54378.1954608 2024-09-04,17:59:55.000,248,11043684,-795,0,1725472794,12620.645475680001,156.69010551000247,54378.523855440006 2024-09-04,17:59:56.000,248,11043764,-795,0,1725472795,12620.780201879992,156.66190898999776,54378.474945600006 2024-09-04,17:59:57.000,248,11043710,-795,0,1725472796,12620.948609630002,156.59141769000416,54378.53084256 2024-09-04,17:59:58.000,248,11043785,-795,0,1725472797,12621.143962619994,156.5843685600048,54378.55879104 2024-09-04,17:59:59.000,248,11043754,-795,0,1725472798,12621.33257929999,156.54207378000137,54378.46097136 2024-09-04,18:00:00.000,248,11043715,-795,0,1725472799,12621.45383287999,156.49272986999858,54378.44001 2024-09-04,18:00:01.000,248,11043739,-795,0,1725472800,12621.53466859999,156.4715824800005,54378.502894080004 2024-09-04,18:00:02.000,248,11043776,-795,0,1725472801,12621.628976939995,156.42223856999772,54378.49590696001 2024-09-04,18:00:03.000,248,11043778,-795,0,1725472802,12621.689603729996,156.3728946600022,54378.405074400005 2024-09-04,18:00:04.000,248,11043722,-795,0,1725472803,12621.709812659996,156.42223856999772,54378.3701388 2024-09-04,18:00:05.000,248,11043765,-795,0,1725472804,12621.756966829991,156.41518943999836,54378.46097136 2024-09-04,18:00:06.000,248,11043718,-795,0,1725472805,12621.709812659996,156.49272986999858,54378.44001 2024-09-04,18:00:07.000,248,11043693,-795,0,1725472806,12621.53466859999,156.49977899999794,54378.405074400005 2024-09-04,18:00:08.000,248,11043726,-795,0,1725472807,12621.568350149995,156.57731942999817,54378.90115992001 2024-09-04,18:00:09.000,248,11043706,-795,0,1725472808,12621.54140491,156.6196142100016,54378.92212128 2024-09-04,18:00:10.000,248,11043733,-795,0,1725472809,12621.51445966999,156.6830563800031,54378.99199248 2024-09-04,18:00:11.000,248,11043752,-795,0,1725472810,12621.527932289995,156.6830563800031,54378.83128872001 2024-09-04,18:00:12.000,248,11043743,-795,0,1725472811,12621.52119598,156.64781072999904,54378.88019856001 2024-09-04,18:00:13.000,248,11043742,-795,0,1725472812,12621.54140491,156.6196142100016,54378.93609552 2024-09-04,18:00:14.000,248,11043759,-795,0,1725472813,12621.588559079995,156.54912291000073,54378.91513416 2024-09-04,18:00:15.000,248,11043745,-795,0,1725472814,12621.53466859999,156.4715824800005,54378.88019856001 2024-09-04,18:00:16.000,248,11043754,-795,0,1725472815,12621.45383287999,156.408140309999,54378.98500536 2024-09-04,18:00:17.000,248,11043802,-795,0,1725472816,12621.406678709995,156.35174727000413,54378.79635312 2024-09-04,18:00:18.000,248,11043683,-795,0,1725472817,12621.37299715999,156.31650162000005,54378.5797524 2024-09-04,18:00:19.000,248,11043799,-795,0,1725472818,12621.37973347,156.28125597000326,54378.91513416 2024-09-04,18:00:20.000,248,11043787,-795,0,1725472819,12621.245007269994,156.17551901999832,54378.94308264 2024-09-04,18:00:21.000,248,11043764,-795,0,1725472820,12621.150698929989,156.23896118999983,54378.92910840001 2024-09-04,18:00:22.000,248,11043697,-795,0,1725472821,12621.063126899993,156.16846988999896,54378.810327360006 2024-09-04,18:00:23.000,248,11043699,-795,0,1725472822,12621.076599519998,156.2107646700024,54379.05487656 2024-09-04,18:00:24.000,248,11043733,-795,0,1725472823,12621.063126899993,156.2107646700024,54378.957056880005 2024-09-04,18:00:25.000,248,11043768,-795,0,1725472824,12621.164171549994,156.2107646700024,54378.978018240006 2024-09-04,18:00:26.000,248,11043709,-795,0,1725472825,12621.130489999989,156.19666641000367,54378.964044 2024-09-04,18:00:27.000,248,11043736,-795,0,1725472826,12621.278688819999,156.17551901999832,54378.92910840001 2024-09-04,18:00:28.000,248,11043776,-795,0,1725472827,12621.35278822999,156.14732250000088,54379.06885080001 2024-09-04,18:00:29.000,248,11043727,-795,0,1725472828,12621.37299715999,156.0627329400013,54379.1037864 2024-09-04,18:00:30.000,248,11043686,-795,0,1725472829,12621.278688819999,155.964045120003,54379.075837920005 2024-09-04,18:00:31.000,248,11043752,-795,0,1725472830,12621.130489999989,155.94289772999764,54378.99897960001 2024-09-04,18:00:32.000,248,11043730,-795,0,1725472831,12621.029445349988,155.84420990999934,54379.06885080001 2024-09-04,18:00:33.000,248,11043791,-795,0,1725472832,12620.935137009998,155.78076773999783,54378.81731448 2024-09-04,18:00:34.000,248,11043736,-795,0,1725472833,12620.847564980002,155.79486600000382,54378.92910840001 2024-09-04,18:00:35.000,248,11043688,-795,0,1725472834,12620.719575089992,155.74552209000103,54378.84526296 2024-09-04,18:00:36.000,248,11043769,-795,0,1725472835,12620.773465569997,155.8160133900019,54378.67757208 2024-09-04,18:00:37.000,248,11043748,-795,0,1725472836,12620.813883429997,155.83716077999998,54378.838275840004 2024-09-04,18:00:38.000,248,11043701,-795,0,1725472837,12620.881246529992,155.88650469000277,54379.04090232 2024-09-04,18:00:39.000,248,11043716,-795,0,1725472838,12620.962082249993,155.9147012100002,54379.01994096001 2024-09-04,18:00:40.000,248,11043721,-795,0,1725472839,12620.982291179993,155.94994686000427,54378.94308264 2024-09-04,18:00:41.000,248,11043746,-795,0,1725472840,12621.103544759993,155.98519251000107,54379.005966720004 2024-09-04,18:00:42.000,248,11043745,-795,0,1725472841,12621.103544759993,155.97109425000235,54378.97103112001 2024-09-04,18:00:43.000,248,11043728,-795,0,1725472842,12621.204589409994,155.9781433800017,54379.075837920005 2024-09-04,18:00:44.000,248,11043714,-795,0,1725472843,12621.218062029999,155.964045120003,54379.2784644 2024-09-04,18:00:45.000,248,11043712,-795,0,1725472844,12621.29216143999,155.9992907699998,54379.32038712 2024-09-04,18:00:46.000,248,11043778,-795,0,1725472845,12621.258479889999,155.97109425000235,54379.2085932 2024-09-04,18:00:47.000,248,11043697,-635,0,1725472846,12621.278688819999,155.98519251000107,54378.92910840001 2024-09-04,18:00:48.000,248,11043727,-795,0,1725472847,12621.346051919994,156.00633989999915,54379.01295384 2024-09-04,18:00:49.000,248,11043713,-795,0,1725472848,12621.447096569995,156.06978207000066,54378.87321144 2024-09-04,18:00:50.000,248,11043737,-795,0,1725472849,12621.51445966999,156.0274872900045,54378.86622432 2024-09-04,18:00:51.000,248,11043720,-795,0,1725472850,12621.588559079995,156.05568381000194,54379.11776064001 2024-09-04,18:00:52.000,248,11043719,-795,0,1725472851,12621.63571324999,156.1120768500041,54379.15968336 2024-09-04,18:00:53.000,248,11043719,-795,0,1725472852,12621.62224063,156.08388032999937,54379.145709120006 2024-09-04,18:00:54.000,248,11043682,-795,0,1725472853,12621.66265849,156.03453642000386,54379.27147728 2024-09-04,18:00:55.000,248,11043737,-795,0,1725472854,12621.61550431999,156.03453642000386,54379.243528800005 2024-09-04,18:00:56.000,248,11043703,-795,0,1725472855,12621.57508645999,156.03453642000386,54379.22256744 2024-09-04,18:00:57.000,248,11043717,-795,0,1725472856,12621.467305499995,155.964045120003,54379.3483356 2024-09-04,18:00:58.000,248,11043705,-795,0,1725472857,12621.366260849994,155.9781433800017,54379.3483356 2024-09-04,18:00:59.000,248,11043748,-795,0,1725472858,12621.35952454,155.964045120003,54379.411219680005 2024-09-04,18:01:00.000,248,11043711,-795,0,1725472859,12621.35952454,155.90060295000148,54379.30641288001 2024-09-04,18:01:01.000,248,11043722,-795,0,1725472860,12621.29216143999,155.92175033999956,54379.0339152 2024-09-04,18:01:02.000,248,11043670,-795,0,1725472861,12621.265216199994,155.94289772999764,54378.83128872001 2024-09-04,18:01:03.000,248,11043761,-795,0,1725472862,12621.298897749999,155.93584859999828,54378.85225008001 2024-09-04,18:01:04.000,248,11043696,-795,0,1725472863,12621.25174357999,155.93584859999828,54378.88019856001 2024-09-04,18:01:05.000,248,11043696,-795,0,1725472864,12621.298897749999,155.964045120003,54379.25051592 2024-09-04,18:01:06.000,248,11043739,-795,0,1725472865,12621.278688819999,155.93584859999828,54379.15968336 2024-09-04,18:01:07.000,248,11043741,-795,0,1725472866,12621.305634059994,155.93584859999828,54379.15968336 2024-09-04,18:01:08.000,248,11043707,-795,0,1725472867,12621.27195250999,155.92175033999956,54379.06885080001 2024-09-04,18:01:09.000,248,11043724,-795,0,1725472868,12621.39320608999,155.88650469000277,54379.32038712 2024-09-04,18:01:10.000,248,11043734,-795,0,1725472869,12621.31910668,155.78076773999783,54379.38327120001 2024-09-04,18:01:11.000,248,11043703,-795,0,1725472870,12621.258479889999,155.78781687000446,54379.29942576 2024-09-04,18:01:12.000,248,11043722,-795,0,1725472871,12621.224798339994,155.66093253000145,54379.26449016001 2024-09-04,18:01:13.000,248,11043718,-795,0,1725472872,12621.150698929989,155.62568688000465,54379.13872200001 2024-09-04,18:01:14.000,248,11043750,-795,0,1725472873,12621.218062029999,155.58339210000122,54378.93609552 2024-09-04,18:01:15.000,248,11043738,-795,0,1725472874,12621.285425129994,155.5692938400025,54378.94308264 2024-09-04,18:01:16.000,248,11043730,-795,0,1725472875,12621.285425129994,155.54814645000442,54378.85225008001 2024-09-04,18:01:17.000,248,11043732,-795,0,1725472876,12621.346051919994,155.51290080000035,54378.99897960001 2024-09-04,18:01:18.000,248,11043738,-795,0,1725472877,12621.33931561,155.505851670001,54378.88718568 2024-09-04,18:01:19.000,248,11043727,-795,0,1725472878,12621.37299715999,155.57634297000186,54379.05487656 2024-09-04,18:01:20.000,248,11043729,-795,0,1725472879,12621.47404180999,155.6045394899993,54379.22955456 2024-09-04,18:01:21.000,248,11043748,-795,0,1725472880,12621.50098705,155.62568688000465,54379.23654168001 2024-09-04,18:01:22.000,248,11043723,-795,0,1725472881,12621.568350149995,155.632736010004,54379.341348480004 2024-09-04,18:01:23.000,248,11043712,-795,0,1725472882,12621.628976939995,155.6538834000021,54379.43916816 2024-09-04,18:01:24.000,248,11043741,-795,0,1725472883,12621.608768009995,155.6538834000021,54379.56493632 2024-09-04,18:01:25.000,248,11043755,-795,0,1725472884,12621.58182277,155.61158861999866,54379.52301360001 2024-09-04,18:01:26.000,248,11043725,-795,0,1725472885,12621.53466859999,155.61863774999802,54379.43916816 2024-09-04,18:01:27.000,248,11043756,-795,0,1725472886,12621.47404180999,155.63978514000337,54379.13173488 2024-09-04,18:01:28.000,248,11043718,-795,0,1725472887,12621.50098705,155.64683427000273,54379.06885080001 2024-09-04,18:01:29.000,248,11043759,-795,0,1725472888,12621.44036026,155.66093253000145,54378.87321144 2024-09-04,18:01:30.000,248,11043711,-795,0,1725472889,12621.51445966999,155.67503079000016,54379.04788944001 2024-09-04,18:01:31.000,248,11043743,-795,0,1725472890,12621.47404180999,155.7173255700036,54379.075837920005 2024-09-04,18:01:32.000,248,11043732,-795,0,1725472891,12621.49425073999,155.72437470000295,54379.13872200001 2024-09-04,18:01:33.000,248,11043694,-795,0,1725472892,12621.50098705,155.72437470000295,54379.341348480004 2024-09-04,18:01:34.000,248,11043707,-795,0,1725472893,12621.53466859999,155.7173255700036,54379.50205224001 2024-09-04,18:01:35.000,248,11043748,-795,0,1725472894,12621.48077812,155.71027644000424,54379.61384616 2024-09-04,18:01:36.000,248,11043716,-795,0,1725472895,12621.47404180999,155.69617817999824,54379.48109088001 2024-09-04,18:01:37.000,248,11043752,-795,0,1725472896,12621.467305499995,155.72437470000295,54379.64878176001 2024-09-04,18:01:38.000,248,11043723,-795,0,1725472897,12621.43362394999,155.78076773999783,54379.65576888 2024-09-04,18:01:39.000,248,11043741,-795,0,1725472898,12621.48077812,155.8160133900019,54379.54397496 2024-09-04,18:01:40.000,248,11043722,-795,0,1725472899,12621.426887639995,155.79486600000382,54379.5928848 2024-09-04,18:01:41.000,248,11043716,-795,0,1725472900,12621.31237036999,155.8160133900019,54379.509039360004 2024-09-04,18:01:42.000,248,11043699,-795,0,1725472901,12621.305634059994,155.80896426000254,54379.460129520005 2024-09-04,18:01:43.000,248,11043682,-795,0,1725472902,12621.29216143999,155.82306252000126,54379.27147728 2024-09-04,18:01:44.000,248,11043708,-795,0,1725472903,12621.285425129994,155.85830816999805,54379.32737424 2024-09-04,18:01:45.000,248,11043727,-795,0,1725472904,12621.184380479994,155.90765208000084,54379.21558032001 2024-09-04,18:01:46.000,248,11043696,-795,0,1725472905,12621.177644169999,155.94994686000427,54379.35532272001 2024-09-04,18:01:47.000,248,11043757,-795,0,1725472906,12621.130489999989,155.97109425000235,54379.488078 2024-09-04,18:01:48.000,248,11043723,-795,0,1725472907,12621.083335829993,156.05568381000194,54379.72564008 2024-09-04,18:01:49.000,248,11043704,-795,0,1725472908,12621.049654279988,156.1120768500041,54379.88634384001 2024-09-04,18:01:50.000,248,11043659,-795,0,1725472909,12620.968818560003,156.16846988999896,54379.83044688 2024-09-04,18:01:51.000,248,11043759,-795,0,1725472910,12620.908191770002,156.2107646700024,54379.52301360001 2024-09-04,18:01:52.000,248,11043743,-795,0,1725472911,12620.887982840002,156.2742068400039,54379.51602648 2024-09-04,18:01:53.000,248,11043719,-795,0,1725472912,12620.793674499997,156.28125597000326,54379.49506512 2024-09-04,18:01:54.000,248,11043712,-755,0,1725472913,12620.834092359997,156.30240336000134,54379.53698784 2024-09-04,18:01:55.000,248,11043748,-795,0,1725472914,12620.840828669992,156.28830510000262,54379.662756 2024-09-04,18:01:56.000,248,11043760,-795,0,1725472915,12620.746520330002,156.28125597000326,54379.488078 2024-09-04,18:01:57.000,248,11043765,-795,0,1725472916,12620.733047709997,156.2107646700024,54379.22955456 2024-09-04,18:01:58.000,248,11043717,-795,0,1725472917,12620.759992949992,156.21781380000175,54379.27147728 2024-09-04,18:01:59.000,248,11043728,-795,0,1725472918,12620.658948299992,156.2107646700024,54379.44615528 2024-09-04,18:02:00.000,248,11043707,-795,0,1725472919,12620.692629849997,156.2107646700024,54379.45314240001 2024-09-04,18:02:01.000,248,11043734,-795,0,1725472920,12620.638739369992,156.2742068400039,54379.460129520005 2024-09-04,18:02:02.000,248,11043698,-795,0,1725472921,12620.638739369992,156.36584553000284,54379.69070448001 2024-09-04,18:02:03.000,248,11043741,-795,0,1725472922,12620.679157229992,156.44338596000307,54379.530000720006 2024-09-04,18:02:04.000,248,11043715,-795,0,1725472923,12620.712838779997,156.4715824800005,54379.64878176001 2024-09-04,18:02:05.000,248,11043705,-795,0,1725472924,12620.746520330002,156.54207378000137,54379.5928848 2024-09-04,18:02:06.000,248,11043691,-795,0,1725472925,12620.746520330002,156.61256508000224,54379.52301360001 2024-09-04,18:02:07.000,248,11043697,-795,0,1725472926,12620.699366159992,156.63371247000032,54379.39724544 2024-09-04,18:02:08.000,248,11043655,-795,0,1725472927,12620.739784019992,156.69715464000183,54379.47410376001 2024-09-04,18:02:09.000,248,11043709,-795,0,1725472928,12620.766729260002,156.6830563800031,54379.5928848 2024-09-04,18:02:10.000,248,11043693,-795,0,1725472929,12620.746520330002,156.7183020299999,54379.58589768 2024-09-04,18:02:11.000,248,11043709,-795,0,1725472930,12620.820619739992,156.7042037700012,54379.56493632 2024-09-04,18:02:12.000,248,11043718,-795,0,1725472931,12620.800410809992,156.67600725000375,54379.59987192001 2024-09-04,18:02:13.000,248,11043667,-795,0,1725472932,12620.834092359997,156.67600725000375,54379.47410376001 2024-09-04,18:02:14.000,248,11043663,-795,0,1725472933,12620.834092359997,156.69010551000247,54379.54397496 2024-09-04,18:02:15.000,248,11043647,-795,0,1725472934,12620.867773910002,156.73240028999862,54379.57192344001 2024-09-04,18:02:16.000,248,11043714,-795,0,1725472935,12620.914928079997,156.7817442000014,54379.66974312001 2024-09-04,18:02:17.000,248,11043706,-795,0,1725472936,12620.867773910002,156.7676459400027,54379.72564008 2024-09-04,18:02:18.000,248,11043719,-795,0,1725472937,12620.867773910002,156.78879333000077,54379.65576888 2024-09-04,18:02:19.000,248,11043694,-795,0,1725472938,12620.861037599992,156.80994071999885,54379.71166584 2024-09-04,18:02:20.000,248,11043721,-795,0,1725472939,12620.901455459993,156.8028915899995,54379.83743400001 2024-09-04,18:02:21.000,248,11043679,-795,0,1725472940,12620.901455459993,156.82403898000484,54379.8024984 2024-09-04,18:02:22.000,248,11043709,-795,0,1725472941,12620.854301289997,156.78879333000077,54379.75358856 2024-09-04,18:02:23.000,248,11043712,-795,0,1725472942,12620.847564980002,156.8028915899995,54379.80948552001 2024-09-04,18:02:24.000,248,11043734,-795,0,1725472943,12620.820619739992,156.75354768000398,54380.130893040005 2024-09-04,18:02:25.000,248,11043751,-795,0,1725472944,12620.840828669992,156.73240028999862,54379.90730520001 2024-09-04,18:02:26.000,248,11043754,-795,0,1725472945,12620.733047709997,156.73240028999862,54379.80948552001 2024-09-04,18:02:27.000,248,11043698,-795,0,1725472946,12620.672420919997,156.76059681000334,54379.9422408 2024-09-04,18:02:28.000,248,11043741,-795,0,1725472947,12620.685893540001,156.78879333000077,54379.914292320005 2024-09-04,18:02:29.000,248,11043727,-795,0,1725472948,12620.665684610001,156.82403898000484,54379.78852416001 2024-09-04,18:02:30.000,248,11043738,-795,0,1725472949,12620.530958409996,156.866333760001,54379.98416352001 2024-09-04,18:02:31.000,248,11043715,-795,0,1725472950,12620.470331619996,156.88748114999908,54379.88634384001 2024-09-04,18:02:32.000,248,11043708,-795,0,1725472951,12620.40296852,156.90862854000443,54379.85140824 2024-09-04,18:02:33.000,248,11043710,-795,0,1725472952,12620.41644113999,156.89453027999843,54379.844421120004 2024-09-04,18:02:34.000,248,11043750,-795,0,1725472953,12620.47706792999,156.88043201999972,54379.97717640001 2024-09-04,18:02:35.000,248,11043698,-795,0,1725472954,12620.48380424,156.8310881100042,54380.02608624001 2024-09-04,18:02:36.000,248,11043790,-795,0,1725472955,12620.450122689996,156.85223550000228,54379.97717640001 2024-09-04,18:02:37.000,248,11043691,-795,0,1725472956,12620.40296852,156.82403898000484,54380.0470476 2024-09-04,18:02:38.000,248,11043715,-795,0,1725472957,12620.36255066,156.82403898000484,54380.08897032 2024-09-04,18:02:39.000,248,11043688,-795,0,1725472958,12620.42317745,156.76059681000334,54379.93525368001 2024-09-04,18:02:40.000,248,11043676,-795,0,1725472959,12620.37602327999,156.80994071999885,54379.95621504001 2024-09-04,18:02:41.000,248,11043716,-795,0,1725472960,12620.33560541999,156.8169898499982,54379.76057568 2024-09-04,18:02:42.000,248,11043726,-795,0,1725472961,12620.28171494,156.8028915899995,54379.627820400005 2024-09-04,18:02:43.000,248,11043681,-795,0,1725472962,12620.26150601,156.8310881100042,54379.71166584 2024-09-04,18:02:44.000,248,11043726,-795,0,1725472963,12620.27497862999,156.83813724000356,54380.0470476 2024-09-04,18:02:45.000,248,11043725,-795,0,1725472964,12620.22108815,156.8310881100042,54380.06102184 2024-09-04,18:02:46.000,248,11043689,-795,0,1725472965,12620.1200435,156.7817442000014,54379.98416352001 2024-09-04,18:02:47.000,248,11043690,-795,0,1725472966,12620.05268039999,156.7817442000014,54379.82345976 2024-09-04,18:02:48.000,248,11043662,-795,0,1725472967,12619.978580989999,156.7817442000014,54379.85839536001 2024-09-04,18:02:49.000,248,11043721,-795,0,1725472968,12619.971844679989,156.73944941999798,54379.97717640001 2024-09-04,18:02:50.000,248,11043697,-795,0,1725472969,12619.951635749989,156.7817442000014,54380.081983200005 2024-09-04,18:02:51.000,248,11043707,-795,0,1725472970,12619.911217889989,156.84518637000292,54380.09595744 2024-09-04,18:02:52.000,248,11043707,-795,0,1725472971,12619.884272649993,156.85928463000164,54380.02608624001 2024-09-04,18:02:53.000,248,11043730,-795,0,1725472972,12619.843854789993,156.90862854000443,54379.69070448001 2024-09-04,18:02:54.000,248,11043711,-795,0,1725472973,12619.864063719993,157.03551288000017,54379.530000720006 2024-09-04,18:02:55.000,248,11043759,-795,0,1725472974,12619.904481579993,157.07075853000424,54379.42519392 2024-09-04,18:02:56.000,248,11043762,-795,0,1725472975,12619.891008959989,157.14829896000447,54379.43218104001 2024-09-04,18:02:57.000,248,11043747,-795,0,1725472976,12619.891008959989,157.26813417000085,54379.48109088001 2024-09-04,18:02:58.000,248,11043694,-795,0,1725472977,12619.857327409998,157.3879693800045,54379.59987192001 2024-09-04,18:02:59.000,248,11043728,-795,0,1725472978,12619.911217889989,157.46550981000473,54379.78153704 2024-09-04,18:03:00.000,248,11043680,-795,0,1725472979,12619.897745269998,157.5078045900009,54379.8024984 2024-09-04,18:03:01.000,248,11043723,-795,0,1725472980,12619.877536339998,157.62763980000454,54379.676730240004 2024-09-04,18:03:02.000,248,11043716,-795,0,1725472981,12619.803436929993,157.69813109999814,54379.83044688 2024-09-04,18:03:03.000,248,11043673,-795,0,1725472982,12619.823645859993,157.82501544000115,54379.85839536001 2024-09-04,18:03:04.000,248,11043743,-795,0,1725472983,12619.850591099988,157.9166541300001,54379.87935672 2024-09-04,18:03:05.000,248,11043675,-795,0,1725472984,12619.830382169988,158.00124368999968,54379.88634384001 2024-09-04,18:03:06.000,248,11043708,-795,0,1725472985,12619.816909549998,158.09288237999863,54379.72564008 2024-09-04,18:03:07.000,248,11043710,-795,0,1725472986,12619.911217889989,158.15632455000014,54379.31340000001 2024-09-04,18:03:08.000,248,11043726,-795,0,1725472987,12619.938163129998,158.226815850001,54379.25750304 2024-09-04,18:03:09.000,248,11043743,-795,0,1725472988,12619.985317299994,158.36074932000338,54379.33436136001 2024-09-04,18:03:10.000,248,11043680,-795,0,1725472989,12619.998789919999,158.40304409999953,54379.27147728 2024-09-04,18:03:11.000,248,11043697,-795,0,1725472990,12620.03247146999,158.50878105000447,54379.411219680005 2024-09-04,18:03:12.000,248,11043702,-795,0,1725472991,12620.025735159994,158.5863214800047,54379.411219680005 2024-09-04,18:03:13.000,248,11043712,-795,0,1725472992,12619.998789919999,158.69910756000172,54379.4182068 2024-09-04,18:03:14.000,248,11043686,-795,0,1725472993,12620.018998849999,158.75550060000387,54379.578910560005 2024-09-04,18:03:15.000,248,11043683,-795,0,1725472994,12620.05268039999,158.8189427699981,54379.72564008 2024-09-04,18:03:16.000,248,11043732,-795,0,1725472995,12620.07288932999,158.8823849399996,54379.64878176001 2024-09-04,18:03:17.000,248,11043685,-795,0,1725472996,12620.066153019994,158.98812189000455,54379.64179464001 2024-09-04,18:03:18.000,248,11043670,-795,0,1725472997,12620.099834569999,159.05861318999814,54379.5928848 2024-09-04,18:03:19.000,248,11043706,-755,0,1725472998,12620.126779809994,159.0797605800035,54379.32038712 2024-09-04,18:03:20.000,248,11043725,-795,0,1725472999,12620.16046136,159.15025188000436,54379.32038712 2024-09-04,18:03:21.000,248,11043740,-795,0,1725473000,12620.17393397999,159.13615361999837,54378.92910840001 2024-09-04,18:03:22.000,248,11043731,-795,0,1725473001,12620.20087922,159.19254666000052,54378.91513416 2024-09-04,18:03:23.000,248,11043695,-795,0,1725473002,12620.187406599995,159.2136940499986,54378.95006976001 2024-09-04,18:03:24.000,248,11043725,-795,0,1725473003,12620.24129708,159.2136940499986,54378.978018240006 2024-09-04,18:03:25.000,248,11043699,-795,0,1725473004,12620.23456076999,159.27008709000074,54379.005966720004 2024-09-04,18:03:26.000,248,11043644,-795,0,1725473005,12620.28171494,159.29828360999818,54379.13872200001 2024-09-04,18:03:27.000,248,11043684,-795,0,1725473006,12620.14025243,159.2771362200001,54379.173657600004 2024-09-04,18:03:28.000,248,11043673,-795,0,1725473007,12620.27497862999,159.36877490999905,54379.15968336 2024-09-04,18:03:29.000,248,11043691,-795,0,1725473008,12620.23456076999,159.30533274000481,54379.11077352 2024-09-04,18:03:30.000,248,11043732,-795,0,1725473009,12620.27497862999,159.3617257799997,54379.18064472 2024-09-04,18:03:31.000,248,11043741,-795,0,1725473010,12620.248033389995,159.460413599998,54379.09679928001 2024-09-04,18:03:32.000,248,11043702,-795,0,1725473011,12620.30192387,159.39697143000376,54378.978018240006 2024-09-04,18:03:33.000,248,11043742,-795,0,1725473012,12620.268242319995,159.3899223000044,54378.85225008001 2024-09-04,18:03:34.000,248,11043640,-795,0,1725473013,12620.34234173,159.44631533999927,54378.8941728 2024-09-04,18:03:35.000,248,11043727,-795,0,1725473014,12620.389495899995,159.3899223000044,54378.621675120005 2024-09-04,18:03:36.000,248,11043721,-795,0,1725473015,12620.45685899999,159.35467665000033,54378.56577816001 2024-09-04,18:03:37.000,248,11043732,-795,0,1725473016,12620.429913759996,159.3617257799997,54378.43302288 2024-09-04,18:03:38.000,248,11043695,-795,0,1725473017,12620.43665006999,159.3405783900016,54378.44001 2024-09-04,18:03:39.000,248,11043716,-795,0,1725473018,12620.48380424,159.3405783900016,54378.77539176 2024-09-04,18:03:40.000,248,11043687,-795,0,1725473019,12620.665684610001,159.3264801300029,54379.06885080001 2024-09-04,18:03:41.000,248,11043698,-795,0,1725473020,12620.611794129996,159.3264801300029,54378.99897960001 2024-09-04,18:03:42.000,248,11043694,-795,0,1725473021,12620.557903649991,159.30533274000481,54378.86622432 2024-09-04,18:03:43.000,248,11043712,-795,0,1725473022,12620.5242221,159.30533274000481,54378.80334024001 2024-09-04,18:03:44.000,248,11043696,-795,0,1725473023,12620.47706792999,159.3264801300029,54378.65661072 2024-09-04,18:03:45.000,248,11043670,-795,0,1725473024,12620.349078039995,159.31238187000417,54378.670584960004 2024-09-04,18:03:46.000,248,11043697,-795,0,1725473025,12620.27497862999,159.35467665000033,54378.5797524 2024-09-04,18:03:47.000,248,11043760,-795,0,1725473026,12620.268242319995,159.3758240399984,54378.61468800001 2024-09-04,18:03:48.000,248,11043715,-795,0,1725473027,12620.27497862999,159.36877490999905,54378.7194948 2024-09-04,18:03:49.000,248,11043753,-795,0,1725473028,12620.248033389995,159.33352926000225,54378.53084256 2024-09-04,18:03:50.000,248,11043695,-795,0,1725473029,12620.268242319995,159.3405783900016,54378.31424184 2024-09-04,18:03:51.000,248,11043728,-795,0,1725473030,12620.3221328,159.3617257799997,54378.46795848001 2024-09-04,18:03:52.000,248,11043735,-795,0,1725473031,12620.38275959,159.3405783900016,54378.37712592001 2024-09-04,18:03:53.000,248,11043736,-795,0,1725473032,12620.43665006999,159.36877490999905,54378.307254720006 2024-09-04,18:03:54.000,248,11043742,-795,0,1725473033,12620.47706792999,159.43221708000056,54378.62866224 2024-09-04,18:03:55.000,248,11043719,-795,0,1725473034,12620.564639960001,159.4251679500012,54378.65661072 2024-09-04,18:03:56.000,248,11043734,-795,0,1725473035,12620.510749479996,159.54500316000485,54378.38411304 2024-09-04,18:03:57.000,248,11043709,-795,0,1725473036,12620.43665006999,159.5520522900042,54378.27231912 2024-09-04,18:03:58.000,248,11043675,-795,0,1725473037,12620.37602327999,159.58024881000165,54378.25135776 2024-09-04,18:03:59.000,248,11043698,-795,0,1725473038,12620.35581434999,159.474511860004,54378.20244792 2024-09-04,18:04:00.000,248,11043721,-795,0,1725473039,12620.497276859991,159.40402056000312,54378.14655096 2024-09-04,18:04:01.000,248,11043699,-795,0,1725473040,12620.679157229992,159.44631533999927,54378.13257672001 2024-09-04,18:04:02.000,248,11043713,-795,0,1725473041,12620.759992949992,159.66483837000123,54378.11161536001 2024-09-04,18:04:03.000,248,11043717,-795,0,1725473042,12620.793674499997,159.7987718400036,54378.139563840006 2024-09-04,18:04:04.000,248,11043709,-795,0,1725473043,12620.840828669992,159.86926314000448,54378.21642216 2024-09-04,18:04:05.000,248,11043758,-795,0,1725473044,12620.786938190002,159.93975443999807,54378.25135776 2024-09-04,18:04:06.000,248,11043666,-795,0,1725473045,12620.753256639997,159.98909835000086,54378.13257672001 2024-09-04,18:04:07.000,248,11043714,-795,0,1725473046,12620.719575089992,160.03844226000365,54378.10462824 2024-09-04,18:04:08.000,248,11043671,-795,0,1725473047,12620.746520330002,160.15122834000067,54378.11161536001 2024-09-04,18:04:09.000,248,11043676,-795,0,1725473048,12620.786938190002,160.09483529999852,54378.21642216 2024-09-04,18:04:10.000,248,11043668,-795,0,1725473049,12620.793674499997,160.15122834000067,54378.1954608 2024-09-04,18:04:11.000,248,11043718,-795,0,1725473050,12620.827356050002,160.1441792100013,54378.20244792 2024-09-04,18:04:12.000,248,11043701,-755,0,1725473051,12620.861037599992,160.13713008000195,54378.20244792 2024-09-04,18:04:13.000,248,11043726,-795,0,1725473052,12620.901455459993,160.1300809500026,54378.1954608 2024-09-04,18:04:14.000,248,11043656,-795,0,1725473053,12620.914928079997,160.11598269000388,54378.16052520001 2024-09-04,18:04:15.000,248,11043684,-795,0,1725473054,12620.914928079997,160.11598269000388,54378.17449944 2024-09-04,18:04:16.000,248,11043764,-795,0,1725473055,12620.935137009998,160.13713008000195,54378.34219032 2024-09-04,18:04:17.000,248,11043709,-795,0,1725473056,12620.928400700002,160.0807370399998,54378.14655096 2024-09-04,18:04:18.000,248,11043661,-795,0,1725473057,12620.881246529992,160.09483529999852,54378.06270552001 2024-09-04,18:04:19.000,248,11043688,-795,0,1725473058,12620.968818560003,160.045491390003,54378.16052520001 2024-09-04,18:04:20.000,248,11043704,-795,0,1725473059,12620.928400700002,160.045491390003,54378.11161536001 2024-09-04,18:04:21.000,248,11043686,-795,0,1725473060,12620.901455459993,160.0172948699983,54377.88802752 2024-09-04,18:04:22.000,248,11043646,-795,0,1725473061,12620.874510219997,160.0313931300043,54378.03475704 2024-09-04,18:04:23.000,248,11043645,-795,0,1725473062,12620.854301289997,159.95385270000406,54378.09764112 2024-09-04,18:04:24.000,248,11043706,-795,0,1725473063,12620.786938190002,159.91860705,54378.02776992 2024-09-04,18:04:25.000,248,11043746,-795,0,1725473064,12620.706102470001,159.82696836000105,54378.04873128 2024-09-04,18:04:26.000,248,11043738,-795,0,1725473065,12620.632003059996,159.84106661999976,54378.020782800006 2024-09-04,18:04:27.000,248,11043709,-795,0,1725473066,12620.685893540001,159.75647706000018,54378.069692640005 2024-09-04,18:04:28.000,248,11043717,-795,0,1725473067,12620.611794129996,159.72828054000274,54378.00680856 2024-09-04,18:04:29.000,248,11043709,-795,0,1725473068,12620.706102470001,159.64369098000316,54378.335203200004 2024-09-04,18:04:30.000,248,11043638,-795,0,1725473069,12620.793674499997,159.6366418500038,54378.30026760001 2024-09-04,18:04:31.000,248,11043695,-795,0,1725473070,12620.867773910002,159.56615055000293,54378.069692640005 2024-09-04,18:04:32.000,248,11043737,-795,0,1725473071,12620.989027490003,159.51680664000014,54377.96488584001 2024-09-04,18:04:33.000,248,11043733,-795,0,1725473072,12621.143962619994,159.46746273000463,54377.86007904 2024-09-04,18:04:34.000,248,11043742,-795,0,1725473073,12621.27195250999,159.45336446999863,54377.79020784 2024-09-04,18:04:35.000,248,11043717,-795,0,1725473074,12621.39320608999,159.33352926000225,54377.86007904 2024-09-04,18:04:36.000,248,11043708,-795,0,1725473075,12621.467305499995,159.30533274000481,54378.167512320004 2024-09-04,18:04:37.000,248,11043681,-795,0,1725473076,12621.48077812,159.19959578999988,54378.06270552001 2024-09-04,18:04:38.000,248,11043664,-795,0,1725473077,12621.45383287999,159.129104489999,54378.21642216 2024-09-04,18:04:39.000,248,11043715,-715,0,1725473078,12621.426887639995,158.98107275999791,54378.11161536001 2024-09-04,18:04:40.000,248,11043720,-795,0,1725473079,12621.285425129994,158.98107275999791,54378.16052520001 2024-09-04,18:04:41.000,248,11043681,-795,0,1725473080,12621.29216143999,158.87533581000025,54378.20244792 2024-09-04,18:04:42.000,248,11043694,-795,0,1725473081,12621.231534649989,158.84713929000281,54378.30026760001 2024-09-04,18:04:43.000,248,11043752,-795,0,1725473082,12621.211325719989,158.76254973000323,54378.32122896 2024-09-04,18:04:44.000,248,11043700,-715,0,1725473083,12621.265216199994,158.7836971200013,54378.34219032 2024-09-04,18:04:45.000,248,11043721,-795,0,1725473084,12621.31237036999,158.67796017000364,54378.14655096 2024-09-04,18:04:46.000,248,11043665,-795,0,1725473085,12621.305634059994,158.6568127799983,54377.902001760005 2024-09-04,18:04:47.000,248,11043746,-795,0,1725473086,12621.27195250999,158.6356653900002,54377.81815632 2024-09-04,18:04:48.000,248,11043617,-795,0,1725473087,12621.211325719989,158.5863214800047,54377.76924648 2024-09-04,18:04:49.000,248,11043671,-795,0,1725473088,12621.218062029999,158.5863214800047,54377.950911600004 2024-09-04,18:04:50.000,248,11043742,-795,0,1725473089,12621.157435239998,158.60746887000278,54378.21642216 2024-09-04,18:04:51.000,248,11043708,-795,0,1725473090,12621.096808449998,158.5228793100032,54378.14655096 2024-09-04,18:04:52.000,248,11043732,-795,0,1725473091,12621.009236419988,158.51583018000383,54378.10462824 2024-09-04,18:04:53.000,248,11043701,-795,0,1725473092,12620.901455459993,158.48058452999976,54378.03475704 2024-09-04,18:04:54.000,248,11043678,-795,0,1725473093,12620.800410809992,158.45238801000232,54378.37712592001 2024-09-04,18:04:55.000,248,11043727,-795,0,1725473094,12620.753256639997,158.40304409999953,54378.27930624001 2024-09-04,18:04:56.000,248,11043709,-795,0,1725473095,12620.699366159992,158.40304409999953,54378.27231912 2024-09-04,18:04:57.000,248,11043699,-795,0,1725473096,12620.685893540001,158.40304409999953,54378.22340928 2024-09-04,18:04:58.000,248,11043720,-795,0,1725473097,12620.685893540001,158.45943714000168,54378.25135776 2024-09-04,18:04:59.000,248,11043674,-795,0,1725473098,12620.773465569997,158.4735354000004,54378.20943504001 2024-09-04,18:05:00.000,248,11043679,-795,0,1725473099,12620.746520330002,158.49468278999848,54377.902001760005 2024-09-04,18:05:01.000,248,11043682,-795,0,1725473100,12620.759992949992,158.5228793100032,54377.79719496001 2024-09-04,18:05:02.000,248,11043679,-795,0,1725473101,12620.780201879992,158.55107583000063,54377.79719496001 2024-09-04,18:05:03.000,248,11043697,-795,0,1725473102,12620.807147120002,158.6215671300015,54377.79719496001 2024-09-04,18:05:04.000,248,11043654,-795,0,1725473103,12620.861037599992,158.6568127799983,54377.94392448001 2024-09-04,18:05:05.000,248,11043723,-795,0,1725473104,12620.908191770002,158.6356653900002,54378.1954608 2024-09-04,18:05:06.000,248,11043713,-795,0,1725473105,12620.901455459993,158.67091104000428,54378.335203200004 2024-09-04,18:05:07.000,248,11043707,-795,0,1725473106,12620.861037599992,158.61451800000214,54378.44699712001 2024-09-04,18:05:08.000,248,11043683,-795,0,1725473107,12620.793674499997,158.6215671300015,54378.502894080004 2024-09-04,18:05:09.000,248,11043727,-795,0,1725473108,12620.820619739992,158.5722232199987,54378.51686832001 2024-09-04,18:05:10.000,248,11043664,-795,0,1725473109,12620.780201879992,158.5369775700019,54378.60770088 2024-09-04,18:05:11.000,248,11043669,-795,0,1725473110,12620.746520330002,158.5228793100032,54378.42603576001 2024-09-04,18:05:12.000,248,11043719,-795,0,1725473111,12620.733047709997,158.49468278999848,54378.32821608001 2024-09-04,18:05:13.000,248,11043715,-795,0,1725473112,12620.652211989996,158.43124062000425,54378.32122896 2024-09-04,18:05:14.000,248,11043761,-795,0,1725473113,12620.605057820001,158.38894584000082,54378.06270552001 2024-09-04,18:05:15.000,248,11043714,-795,0,1725473114,12620.632003059996,158.3748475800021,54378.188473680006 2024-09-04,18:05:16.000,248,11043702,-795,0,1725473115,12620.611794129996,158.3114054100006,54378.18148656001 2024-09-04,18:05:17.000,248,11043712,-795,0,1725473116,12620.510749479996,158.24796323999908,54378.167512320004 2024-09-04,18:05:18.000,248,11043677,-795,0,1725473117,12620.490540549996,158.1915702000042,54378.15353808 2024-09-04,18:05:19.000,248,11043707,-795,0,1725473118,12620.389495899995,158.11402977000398,54378.55180392 2024-09-04,18:05:20.000,248,11043635,-795,0,1725473119,12620.268242319995,158.05763673000183,54378.60071376 2024-09-04,18:05:21.000,248,11043723,-795,0,1725473120,12620.24129708,157.97304717000225,54378.53084256 2024-09-04,18:05:22.000,248,11043732,-795,0,1725473121,12620.16046136,157.93075238999882,54378.48193272 2024-09-04,18:05:23.000,248,11043753,-795,0,1725473122,12620.039207779999,157.8532119599986,54378.29328048 2024-09-04,18:05:24.000,248,11043724,-795,0,1725473123,12619.971844679989,157.78976979000436,54378.29328048 2024-09-04,18:05:25.000,248,11043726,-795,0,1725473124,12619.998789919999,157.7333767500022,54378.37712592001 2024-09-04,18:05:26.000,248,11043668,-795,0,1725473125,12619.850591099988,157.70518023000477,54378.39808728001 2024-09-04,18:05:27.000,248,11043720,-795,0,1725473126,12619.816909549998,157.64173806000326,54378.13257672001 2024-09-04,18:05:28.000,248,11043763,-795,0,1725473127,12619.783227999993,157.55714850000368,54377.915976 2024-09-04,18:05:29.000,248,11043722,-795,0,1725473128,12619.776491689998,157.49370633000217,54377.86706616 2024-09-04,18:05:30.000,248,11043716,-795,0,1725473129,12619.675447039997,157.43026416000066,54377.92995024 2024-09-04,18:05:31.000,248,11043717,-795,0,1725473130,12619.715864899998,157.36682198999915,54378.22340928 2024-09-04,18:05:32.000,248,11043718,-795,0,1725473131,12619.648501800002,157.29633068999829,54378.20244792 2024-09-04,18:05:33.000,248,11043741,-795,0,1725473132,12619.628292870002,157.29633068999829,54378.44001 2024-09-04,18:05:34.000,248,11043745,-795,0,1725473133,12619.635029179997,157.30337981999764,54378.453984240005 2024-09-04,18:05:35.000,248,11043702,-795,0,1725473134,12619.587875010002,157.324527210003,54378.22340928 2024-09-04,18:05:36.000,248,11043728,-795,0,1725473135,12619.587875010002,157.35272373000043,54378.17449944 2024-09-04,18:05:37.000,248,11043695,-795,0,1725473136,12619.581138699992,157.40206764000322,54378.10462824 2024-09-04,18:05:38.000,248,11043745,-795,0,1725473137,12619.682183349993,157.38092024999787,54378.20943504001 2024-09-04,18:05:39.000,248,11043719,-795,0,1725473138,12619.702392279993,157.36682198999915,54378.23039640001 2024-09-04,18:05:40.000,248,11043701,-795,0,1725473139,12619.675447039997,157.33157634000236,54378.24437064 2024-09-04,18:05:41.000,248,11043745,-795,0,1725473140,12619.567666080002,157.324527210003,54378.1255896 2024-09-04,18:05:42.000,248,11043697,-795,0,1725473141,12619.560929769992,157.20469199999934,54377.96488584001 2024-09-04,18:05:43.000,248,11043680,-795,0,1725473142,12619.540720839992,157.19764286999998,54378.04174416001 2024-09-04,18:05:44.000,248,11043710,-795,0,1725473143,12619.547457150002,157.18354461000126,54378.13257672001 2024-09-04,18:05:45.000,248,11043716,-795,0,1725473144,12619.554193459997,157.20469199999934,54378.06270552001 2024-09-04,18:05:46.000,248,11043743,-795,0,1725473145,12619.520511909992,157.23288852000405,54377.999821440004 2024-09-04,18:05:47.000,248,11043734,-795,0,1725473146,12619.587875010002,157.2610850400015,54378.30026760001 2024-09-04,18:05:48.000,248,11043683,-795,0,1725473147,12619.668710730002,157.36682198999915,54378.307254720006 2024-09-04,18:05:49.000,248,11043686,-795,0,1725473148,12619.675447039997,157.4232150300013,54378.27930624001 2024-09-04,18:05:50.000,248,11043697,-795,0,1725473149,12619.776491689998,157.40206764000322,54378.23039640001 2024-09-04,18:05:51.000,248,11043741,-795,0,1725473150,12619.763019069993,157.44436241999938,54378.17449944 2024-09-04,18:05:52.000,248,11043719,-795,0,1725473151,12619.756282759998,157.43731329000002,54378.20943504001 2024-09-04,18:05:53.000,248,11043730,-795,0,1725473152,12619.810173239988,157.4584606799981,54378.1255896 2024-09-04,18:05:54.000,248,11043764,-795,0,1725473153,12619.864063719993,157.44436241999938,54378.25135776 2024-09-04,18:05:55.000,248,11043722,-795,0,1725473154,12619.891008959989,157.47960807000345,54378.36315168 2024-09-04,18:05:56.000,248,11043719,-795,0,1725473155,12619.897745269998,157.4725589400041,54378.39808728001 2024-09-04,18:05:57.000,248,11043711,-795,0,1725473156,12619.917954199998,157.47960807000345,54378.25834488001 2024-09-04,18:05:58.000,248,11043696,-795,0,1725473157,12619.924690509994,157.4584606799981,54378.25834488001 2024-09-04,18:05:59.000,248,11043727,-795,0,1725473158,12619.897745269998,157.4725589400041,54378.29328048 2024-09-04,18:06:00.000,248,11043719,-795,0,1725473159,12619.897745269998,157.55714850000368,54378.20943504001 2024-09-04,18:06:01.000,248,11043694,-795,0,1725473160,12619.796700619998,157.6346889300039,54378.34219032 2024-09-04,18:06:02.000,248,11043745,-795,0,1725473161,12619.783227999993,157.61354153999855,54378.37712592001 2024-09-04,18:06:03.000,248,11043691,-795,0,1725473162,12619.769755380003,157.65583632000198,54378.356164560006 2024-09-04,18:06:04.000,248,11043688,-795,0,1725473163,12619.729337520002,157.66288545000134,54378.405074400005 2024-09-04,18:06:05.000,248,11043734,-795,0,1725473164,12619.594611319997,157.66288545000134,54378.31424184 2024-09-04,18:06:06.000,248,11043677,-795,0,1725473165,12619.567666080002,157.67698371000006,54378.24437064 2024-09-04,18:06:07.000,248,11043687,-795,0,1725473166,12619.493566669997,157.66288545000134,54378.27231912 2024-09-04,18:06:08.000,248,11043699,-795,0,1725473167,12619.507039290002,157.6346889300039,54378.49590696001 2024-09-04,18:06:09.000,248,11043681,-795,0,1725473168,12619.486830360001,157.66288545000134,54378.49590696001 2024-09-04,18:06:10.000,248,11043728,-795,0,1725473169,12619.419467259992,157.59944327999983,54378.307254720006 2024-09-04,18:06:11.000,248,11043697,-795,0,1725473170,12619.412730949996,157.71222936000413,54378.335203200004 2024-09-04,18:06:12.000,248,11043736,-795,0,1725473171,12619.405994640001,157.79681892000372,54378.34917744001 2024-09-04,18:06:13.000,248,11043701,-795,0,1725473172,12619.345367850001,157.84616282999923,54377.95789872 2024-09-04,18:06:14.000,248,11043664,-795,0,1725473173,12619.405994640001,157.83911369999987,54377.999821440004 2024-09-04,18:06:15.000,248,11043702,-795,0,1725473174,12619.358840469991,157.90255587000138,54378.23039640001 2024-09-04,18:06:16.000,248,11043722,-795,0,1725473175,12619.331895229996,157.8814084800033,54378.23039640001 2024-09-04,18:06:17.000,248,11043691,-795,0,1725473176,12619.230850579996,157.8179663100018,54378.15353808 2024-09-04,18:06:18.000,248,11043718,-795,0,1725473177,12619.18369641,157.80386805000308,54378.16052520001 2024-09-04,18:06:19.000,248,11043712,-795,0,1725473178,12619.09612437999,157.768622399999,54378.24437064 2024-09-04,18:06:20.000,248,11043681,-795,0,1725473179,12619.08265176,157.68403283999942,54378.188473680006 2024-09-04,18:06:21.000,248,11043745,-795,0,1725473180,12618.988343419995,157.6699345800007,54378.307254720006 2024-09-04,18:06:22.000,248,11043666,-795,0,1725473181,12618.98160711,157.57829589000175,54378.27231912 2024-09-04,18:06:23.000,248,11043712,-795,0,1725473182,12618.98160711,157.4866572000028,54378.21642216 2024-09-04,18:06:24.000,248,11043739,-795,0,1725473183,12618.99507972999,157.40206764000322,54377.97886008 2024-09-04,18:06:25.000,248,11043703,-795,0,1725473184,12618.91424400999,157.31042895000428,54377.95789872 2024-09-04,18:06:26.000,248,11043717,-795,0,1725473185,12618.712154709989,157.25403591000213,54377.62950408001 2024-09-04,18:06:27.000,248,11043679,-795,0,1725473186,12618.665000539993,157.1623972200032,54377.615529840004 2024-09-04,18:06:28.000,248,11043694,-795,0,1725473187,12618.597637439998,157.09895505000168,54377.65046544 2024-09-04,18:06:29.000,248,11043691,-795,0,1725473188,12618.516801719998,157.07075853000424,54377.902001760005 2024-09-04,18:06:30.000,248,11043745,-795,0,1725473189,12618.456174929997,156.95797244999994,54377.87405328001 2024-09-04,18:06:31.000,248,11043717,-795,0,1725473190,12618.415757069997,156.97911983999802,54377.74828512 2024-09-04,18:06:32.000,248,11043710,-795,0,1725473191,12618.435965999997,156.89453027999843,54377.81815632 2024-09-04,18:06:33.000,248,11043684,-795,0,1725473192,12618.476383859997,156.8169898499982,54377.76924648 2024-09-04,18:06:34.000,248,11043687,-795,0,1725473193,12618.489856480002,156.71125290000055,54378.02776992 2024-09-04,18:06:35.000,248,11043694,-795,0,1725473194,12618.489856480002,156.69010551000247,54377.999821440004 2024-09-04,18:06:36.000,248,11043711,-795,0,1725473195,12618.503329099993,156.59846682000352,54377.96488584001 2024-09-04,18:06:37.000,248,11043682,-795,0,1725473196,12618.435965999997,156.5209263900033,54377.902001760005 2024-09-04,18:06:38.000,248,11043665,-795,0,1725473197,12618.476383859997,156.42223856999772,54377.41989048001 2024-09-04,18:06:39.000,248,11043664,-795,0,1725473198,12618.415757069997,156.35879640000348,54377.37796776 2024-09-04,18:06:40.000,248,11043710,-795,0,1725473199,12618.395548139997,156.2460103199992,54377.37098064001 2024-09-04,18:06:41.000,248,11043739,-795,0,1725473200,12618.328185040002,156.16846988999896,54377.27316096001 2024-09-04,18:06:42.000,248,11043876,-795,0,1725473201,12618.173249909996,156.14027337000152,54377.23822536 2024-09-04,18:06:43.000,248,11043742,-795,0,1725473202,12618.213667769996,155.9992907699998,54377.45482608 2024-09-04,18:06:44.000,248,11043746,-795,0,1725473203,12618.173249909996,155.92879946999892,54377.5316844 2024-09-04,18:06:45.000,248,11043721,-795,0,1725473204,12618.099150499991,155.89355382000213,54377.50373592 2024-09-04,18:06:46.000,248,11043710,-795,0,1725473205,12618.058732639991,155.80896426000254,54377.6015556 2024-09-04,18:06:47.000,248,11043743,-795,0,1725473206,12618.01831477999,155.78076773999783,54377.44085184001 2024-09-04,18:06:48.000,248,11043693,-795,0,1725473207,12618.04526002,155.82306252000126,54377.468800320006 2024-09-04,18:06:49.000,248,11043708,-795,0,1725473208,12618.099150499991,155.8160133900019,54377.47578744 2024-09-04,18:06:50.000,248,11043737,-795,0,1725473209,12618.166513600001,155.78781687000446,54377.51072304001 2024-09-04,18:06:51.000,248,11043700,-795,0,1725473210,12618.166513600001,155.74552209000103,54377.2871352 2024-09-04,18:06:52.000,248,11043726,-795,0,1725473211,12618.153040979996,155.67503079000016,54376.86092088 2024-09-04,18:06:53.000,248,11043707,-795,0,1725473212,12618.06546895,155.62568688000465,54376.91681784001 2024-09-04,18:06:54.000,248,11043676,-795,0,1725473213,12617.950951679995,155.57634297000186,54376.78406256 2024-09-04,18:06:55.000,248,11043733,-795,0,1725473214,12617.91727012999,155.53404818999843,54376.80502392 2024-09-04,18:06:56.000,248,11043688,-795,0,1725473215,12617.910533819995,155.52699905999907,54376.993676160004 2024-09-04,18:06:57.000,248,11043751,-795,0,1725473216,12617.89706119999,155.52699905999907,54377.08450872001 2024-09-04,18:06:58.000,248,11043711,-795,0,1725473217,12617.78254393,155.48470428000292,54377.07053448 2024-09-04,18:06:59.000,248,11043679,-795,0,1725473218,12617.80275286,155.44945862999884,54377.27316096001 2024-09-04,18:07:00.000,248,11043704,-715,0,1725473219,12617.79601654999,155.40011472000333,54377.329057920004 2024-09-04,18:07:01.000,248,11043729,-795,0,1725473220,12617.82296179,155.32962342000246,54377.301109440006 2024-09-04,18:07:02.000,248,11043707,-795,0,1725473221,12617.78254393,155.28027950999967,54377.17534128001 2024-09-04,18:07:03.000,248,11043728,-795,0,1725473222,12617.82296179,155.2097882099988,54376.9727148 2024-09-04,18:07:04.000,248,11043684,-795,0,1725473223,12617.84317072,155.08290387000307,54376.95874056001 2024-09-04,18:07:05.000,248,11043700,-795,0,1725473224,12617.849907029995,155.0124125700022,54376.90983072 2024-09-04,18:07:06.000,248,11043694,-795,0,1725473225,12617.80275286,154.9489704000007,54376.4486808 2024-09-04,18:07:07.000,248,11043691,-795,0,1725473226,12617.94421537,154.89257735999854,54376.58143608001 2024-09-04,18:07:08.000,248,11043762,-795,0,1725473227,12618.031787399996,154.84323345000303,54376.67226864001 2024-09-04,18:07:09.000,248,11043724,-795,0,1725473228,12618.03852370999,154.84323345000303,54376.66528152 2024-09-04,18:07:10.000,248,11043716,-795,0,1725473229,12618.04526002,154.79388954000024,54376.60239744001 2024-09-04,18:07:11.000,248,11043777,-795,0,1725473230,12618.072205259996,154.83618432000367,54376.993676160004 2024-09-04,18:07:12.000,248,11043687,-795,0,1725473231,12618.092414189996,154.84323345000303,54376.98668904001 2024-09-04,18:07:13.000,248,11043716,-795,0,1725473232,12618.200195149991,154.8291351900043,54376.98668904001 2024-09-04,18:07:14.000,248,11043671,-795,0,1725473233,12618.260821939992,154.82208605999767,54377.09149584 2024-09-04,18:07:15.000,248,11043755,-795,0,1725473234,12618.361866589992,154.8150369299983,54376.88886936001 2024-09-04,18:07:16.000,248,11043664,-795,0,1725473235,12618.469647550002,154.7656930200028,54376.87489512 2024-09-04,18:07:17.000,248,11043730,-795,0,1725473236,12618.550483270003,154.73044736999873,54376.86092088 2024-09-04,18:07:18.000,248,11043661,-795,0,1725473237,12618.651527919988,154.7022508500013,54376.93777920001 2024-09-04,18:07:19.000,248,11043647,-795,0,1725473238,12618.651527919988,154.69520172000193,54376.93777920001 2024-09-04,18:07:20.000,248,11043737,-795,0,1725473239,12618.718891019998,154.65995606999786,54376.71419136 2024-09-04,18:07:21.000,248,11043745,-795,0,1725473240,12618.718891019998,154.65995606999786,54376.630345920006 2024-09-04,18:07:22.000,248,11043745,-795,0,1725473241,12618.718891019998,154.64585780999914,54376.64432016 2024-09-04,18:07:23.000,248,11043684,-795,0,1725473242,12618.745836259994,154.57536650999828,54376.86790800001 2024-09-04,18:07:24.000,248,11043718,-795,0,1725473243,12618.83340828999,154.5824156400049,54376.9727148 2024-09-04,18:07:25.000,248,11043734,-795,0,1725473244,12618.860353529999,154.59651390000363,54377.25918672 2024-09-04,18:07:26.000,248,11043648,-795,0,1725473245,12618.860353529999,154.49782607999805,54377.23822536 2024-09-04,18:07:27.000,248,11043749,-795,0,1725473246,12618.95466186999,154.43438391000382,54377.04957312 2024-09-04,18:07:28.000,248,11043684,-795,0,1725473247,12618.97487079999,154.42733478000446,54376.93079208 2024-09-04,18:07:29.000,248,11043706,-795,0,1725473248,12619.06244283,154.41323651999846,54377.02162464 2024-09-04,18:07:30.000,248,11043676,-795,0,1725473249,12619.150014859995,154.34979435000423,54377.1473928 2024-09-04,18:07:31.000,248,11043711,-795,0,1725473250,12619.210641649996,154.34979435000423,54377.11944432 2024-09-04,18:07:32.000,248,11043749,-795,0,1725473251,12619.25779581999,154.27930305000336,54377.18931552 2024-09-04,18:07:33.000,248,11043709,-795,0,1725473252,12619.25779581999,154.20176262000314,54377.15437992001 2024-09-04,18:07:34.000,248,11043667,-795,0,1725473253,12619.20390534,154.08192740999948,54377.09848296 2024-09-04,18:07:35.000,248,11043676,-795,0,1725473254,12619.210641649996,154.0114361099986,54377.07053448 2024-09-04,18:07:36.000,248,11043700,-795,0,1725473255,12619.170223789995,153.9620922000031,54377.14040568 2024-09-04,18:07:37.000,248,11043724,-795,0,1725473256,12619.150014859995,153.89160090000223,54377.133418560006 2024-09-04,18:07:38.000,248,11043677,-795,0,1725473257,12619.09612437999,153.82110960000136,54377.04957312 2024-09-04,18:07:39.000,248,11043704,-795,0,1725473258,12619.008552349995,153.77176568999857,54377.042586 2024-09-04,18:07:40.000,248,11043706,-795,0,1725473259,12619.05570651999,153.79291308000393,54377.231238240005 2024-09-04,18:07:41.000,248,11043630,-795,0,1725473260,12618.98160711,153.74356917000114,54377.133418560006 2024-09-04,18:07:42.000,248,11043616,-795,0,1725473261,12618.927716629994,153.72947091000242,54377.0775216 2024-09-04,18:07:43.000,248,11043693,-795,0,1725473262,12618.826671979994,153.68012699999963,54377.014637520006 2024-09-04,18:07:44.000,248,11043638,-795,0,1725473263,12618.860353529999,153.67307787000027,54377.0775216 2024-09-04,18:07:45.000,248,11043692,-795,0,1725473264,12618.83340828999,153.6660287400009,54376.95874056001 2024-09-04,18:07:46.000,248,11043743,-795,0,1725473265,12618.927716629994,153.64488135000283,54377.182328400006 2024-09-04,18:07:47.000,248,11043637,-795,0,1725473266,12619.00181604,153.59553744000004,54377.280148080004 2024-09-04,18:07:48.000,248,11043676,-795,0,1725473267,12619.02202497,153.57439005000197,54377.43386472 2024-09-04,18:07:49.000,248,11043697,-795,0,1725473268,12619.06244283,153.54619353000453,54377.05656024001 2024-09-04,18:07:50.000,248,11043660,-795,0,1725473269,12619.12306962,153.56029179000325,54377.217264 2024-09-04,18:07:51.000,248,11043629,-795,0,1725473270,12619.150014859995,153.5532426600039,54377.09149584 2024-09-04,18:07:52.000,248,11043715,-795,0,1725473271,12619.08265176,153.53209526999854,54377.07053448 2024-09-04,18:07:53.000,248,11043674,-795,0,1725473272,12619.05570651999,153.54619353000453,54376.95175344 2024-09-04,18:07:54.000,248,11043732,-795,0,1725473273,12619.048970209995,153.58143918000133,54377.329057920004 2024-09-04,18:07:55.000,248,11043717,-795,0,1725473274,12619.03549758999,153.6660287400009,54377.39194200001 2024-09-04,18:07:56.000,248,11043695,-795,0,1725473275,12618.927716629994,153.73652004000178,54377.31508368 2024-09-04,18:07:57.000,248,11043693,-795,0,1725473276,12618.83340828999,153.80701134000265,54377.301109440006 2024-09-04,18:07:58.000,248,11043696,-795,0,1725473277,12618.860353529999,153.87045351000415,54377.32207080001 2024-09-04,18:07:59.000,248,11043721,-795,0,1725473278,12618.887298769994,153.9620922000031,54377.3570064 2024-09-04,18:08:00.000,248,11043717,-795,0,1725473279,12618.97487079999,154.03258350000397,54377.40591624 2024-09-04,18:08:01.000,248,11043754,-795,0,1725473280,12619.0422339,154.11717306000355,54377.496748800004 2024-09-04,18:08:02.000,248,11043664,-795,0,1725473281,12619.10286069,154.1594678399997,54377.48277456 2024-09-04,18:08:03.000,248,11043715,-795,0,1725473282,12619.22411427,154.2440573999993,54377.55963288001 2024-09-04,18:08:04.000,248,11043706,-795,0,1725473283,12619.405994640001,154.27930305000336,54377.41989048001 2024-09-04,18:08:05.000,248,11043705,-795,0,1725473284,12619.527248220002,154.31454870000016,54377.24521248 2024-09-04,18:08:06.000,248,11043712,-795,0,1725473285,12619.560929769992,154.34979435000423,54377.25219960001 2024-09-04,18:08:07.000,248,11043665,-795,0,1725473286,12619.581138699992,154.3709417400023,54377.133418560006 2024-09-04,18:08:08.000,248,11043666,-795,0,1725473287,12619.621556559992,154.4061873899991,54377.350019280006 2024-09-04,18:08:09.000,248,11043677,-795,0,1725473288,12619.641765489992,154.38504000000103,54377.60854272001 2024-09-04,18:08:10.000,248,11043710,-795,0,1725473289,12619.655238109997,154.3709417400023,54377.60854272001 2024-09-04,18:08:11.000,248,11043726,-795,0,1725473290,12619.533984529997,154.34979435000423,54377.6714268 2024-09-04,18:08:12.000,248,11043731,-795,0,1725473291,12619.459885119992,154.272253920004,54377.69937528 2024-09-04,18:08:13.000,248,11043692,-795,0,1725473292,12619.379049399991,154.22291001000121,54377.90898888 2024-09-04,18:08:14.000,248,11043703,-795,0,1725473293,12619.365576780001,154.2088117500025,54377.95789872 2024-09-04,18:08:15.000,248,11043741,-795,0,1725473294,12619.30494999,154.145369580001,54377.89501464001 2024-09-04,18:08:16.000,248,11043698,-795,0,1725473295,12619.271268439996,154.145369580001,54377.90898888 2024-09-04,18:08:17.000,248,11043718,-795,0,1725473296,12619.311686299996,154.10307480000483,54377.81815632 2024-09-04,18:08:18.000,248,11043711,-795,0,1725473297,12619.358840469991,154.08192740999948,54377.4268776 2024-09-04,18:08:19.000,248,11043645,-795,0,1725473298,12619.547457150002,154.10307480000483,54377.6015556 2024-09-04,18:08:20.000,248,11043740,-795,0,1725473299,12619.661974419992,154.1242221900029,54377.65046544 2024-09-04,18:08:21.000,248,11043690,-795,0,1725473300,12619.695655969997,154.0607800200014,54377.58059424 2024-09-04,18:08:22.000,248,11043710,-795,0,1725473301,12619.796700619998,153.99028872000054,54377.55963288001 2024-09-04,18:08:23.000,248,11043673,-795,0,1725473302,12619.857327409998,153.98323959000118,54377.90898888 2024-09-04,18:08:24.000,248,11043743,-795,0,1725473303,12619.884272649993,153.90569916000095,54378.00680856 2024-09-04,18:08:25.000,248,11043693,-795,0,1725473304,12619.877536339998,153.83520786000008,54378.20244792 2024-09-04,18:08:26.000,248,11043683,-795,0,1725473305,12619.870800029988,153.75766742999986,54378.1954608 2024-09-04,18:08:27.000,248,11043710,-795,0,1725473306,12619.904481579993,153.74356917000114,54378.27231912 2024-09-04,18:08:28.000,248,11043696,-795,0,1725473307,12619.864063719993,153.68012699999963,54378.32821608001 2024-09-04,18:08:29.000,248,11043682,-795,0,1725473308,12619.897745269998,153.70832352000434,54378.3701388 2024-09-04,18:08:30.000,248,11043650,-795,0,1725473309,12619.884272649993,153.687176129999,54378.1255896 2024-09-04,18:08:31.000,248,11043720,-795,0,1725473310,12619.891008959989,153.7012743899977,54378.09065400001 2024-09-04,18:08:32.000,248,11043647,-795,0,1725473311,12619.944899439994,153.70832352000434,54378.11161536001 2024-09-04,18:08:33.000,248,11043652,-795,0,1725473312,12619.938163129998,153.72947091000242,54377.79719496001 2024-09-04,18:08:34.000,248,11043707,-795,0,1725473313,12619.971844679989,153.78586395000457,54377.971872960006 2024-09-04,18:08:35.000,248,11043671,-795,0,1725473314,12619.965108369994,153.87045351000415,54378.07667976 2024-09-04,18:08:36.000,248,11043700,-795,0,1725473315,12620.012262539989,153.8986500300016,54378.1255896 2024-09-04,18:08:37.000,248,11043754,-795,0,1725473316,12620.005526229994,153.94094480999775,54378.24437064 2024-09-04,18:08:38.000,248,11043685,-795,0,1725473317,12619.978580989999,154.06782915000076,54378.5098812 2024-09-04,18:08:39.000,248,11043639,-795,0,1725473318,12620.039207779999,154.11717306000355,54378.54481680001 2024-09-04,18:08:40.000,248,11043734,-795,0,1725473319,12620.005526229994,154.19471349000378,54378.55879104 2024-09-04,18:08:41.000,248,11043733,-795,0,1725473320,12620.005526229994,154.32159782999952,54378.7194948 2024-09-04,18:08:42.000,248,11043716,-795,0,1725473321,12620.005526229994,154.32159782999952,54378.502894080004 2024-09-04,18:08:43.000,248,11043681,-795,0,1725473322,12619.992053609989,154.34979435000423,54378.453984240005 2024-09-04,18:08:44.000,248,11043675,-795,0,1725473323,12619.971844679989,154.3709417400023,54378.34219032 2024-09-04,18:08:45.000,248,11043691,-795,0,1725473324,12619.998789919999,154.4061873899991,54378.5797524 2024-09-04,18:08:46.000,248,11043648,-795,0,1725473325,12619.891008959989,154.38504000000103,54378.56577816001 2024-09-04,18:08:47.000,248,11043683,-795,0,1725473326,12619.796700619998,154.4061873899991,54378.46795848001 2024-09-04,18:08:48.000,248,11043695,-795,0,1725473327,12619.702392279993,154.42028564999782,54378.3701388 2024-09-04,18:08:49.000,248,11043732,-795,0,1725473328,12619.695655969997,154.47667868999997,54378.41206152 2024-09-04,18:08:50.000,248,11043680,-795,0,1725473329,12619.648501800002,154.54012086000148,54378.65661072 2024-09-04,18:08:51.000,248,11043709,-795,0,1725473330,12619.655238109997,154.56126824999956,54378.62866224 2024-09-04,18:08:52.000,248,11043732,-795,0,1725473331,12619.722601209993,154.5824156400049,54378.6496236 2024-09-04,18:08:53.000,248,11043718,-795,0,1725473332,12619.763019069993,154.63175955000042,54378.76840464 2024-09-04,18:08:54.000,248,11043723,-795,0,1725473333,12619.837118479998,154.58946477000427,54378.73346904001 2024-09-04,18:08:55.000,248,11043717,-795,0,1725473334,12619.810173239988,154.6176612900017,54378.72648192 2024-09-04,18:08:56.000,248,11043731,-795,0,1725473335,12619.736073829998,154.56831737999892,54378.7194948 2024-09-04,18:08:57.000,248,11043683,-795,0,1725473336,12619.668710730002,154.4696295600006,54378.62866224 2024-09-04,18:08:58.000,248,11043737,-795,0,1725473337,12619.614820249997,154.4696295600006,54378.68455920001 2024-09-04,18:08:59.000,248,11043679,-795,0,1725473338,12619.601347629992,154.49782607999805,54378.76840464 2024-09-04,18:09:00.000,248,11043712,-795,0,1725473339,12619.520511909992,154.50487521000468,54378.67757208 2024-09-04,18:09:01.000,248,11043703,-795,0,1725473340,12619.426203570001,154.47667868999997,54378.67757208 2024-09-04,18:09:02.000,248,11043673,-795,0,1725473341,12619.372313089996,154.4907769499987,54378.789366000005 2024-09-04,18:09:03.000,248,11043692,-795,0,1725473342,12619.331895229996,154.4696295600006,54378.523855440006 2024-09-04,18:09:04.000,248,11043712,-795,0,1725473343,12619.251059509996,154.4907769499987,54378.54481680001 2024-09-04,18:09:05.000,248,11043732,-795,0,1725473344,12619.25779581999,154.47667868999997,54378.44699712001 2024-09-04,18:09:06.000,248,11043681,-795,0,1725473345,12619.15675116999,154.48372781999933,54378.37712592001 2024-09-04,18:09:07.000,248,11043687,-795,0,1725473346,12619.170223789995,154.48372781999933,54378.31424184 2024-09-04,18:09:08.000,248,11043694,-795,0,1725473347,12619.16348748,154.54012086000148,54378.62866224 2024-09-04,18:09:09.000,248,11043705,-795,0,1725473348,12619.150014859995,154.53307173000212,54378.642636480006 2024-09-04,18:09:10.000,248,11043652,-795,0,1725473349,12619.14327855,154.53307173000212,54378.60770088 2024-09-04,18:09:11.000,248,11043662,-795,0,1725473350,12619.109596999995,154.57536650999828,54378.572765280005 2024-09-04,18:09:12.000,248,11043703,-795,0,1725473351,12619.129805929995,154.58946477000427,54378.53782968 2024-09-04,18:09:13.000,248,11043686,-795,0,1725473352,12619.170223789995,154.603563030003,54378.572765280005 2024-09-04,18:09:14.000,248,11043688,-795,0,1725473353,12619.109596999995,154.63175955000042,54378.65661072 2024-09-04,18:09:15.000,248,11043697,-795,0,1725473354,12619.109596999995,154.59651390000363,54378.72648192 2024-09-04,18:09:16.000,248,11043682,-795,0,1725473355,12619.190432719995,154.603563030003,54378.85225008001 2024-09-04,18:09:17.000,248,11043726,-795,0,1725473356,12619.170223789995,154.63880867999978,54378.6496236 2024-09-04,18:09:18.000,248,11043745,-795,0,1725473357,12619.14327855,154.56126824999956,54378.60071376 2024-09-04,18:09:19.000,248,11043670,-795,0,1725473358,12619.11633330999,154.5542191200002,54378.27231912 2024-09-04,18:09:20.000,248,11043706,-795,0,1725473359,12619.089388069995,154.39913825999975,54378.25135776 2024-09-04,18:09:21.000,248,11043731,-795,0,1725473360,12619.03549758999,154.258155659998,54378.356164560006 2024-09-04,18:09:22.000,248,11043714,-795,0,1725473361,12618.91424400999,154.13832045000163,54378.44699712001 2024-09-04,18:09:23.000,248,11043677,-795,0,1725473362,12618.846880909994,153.99028872000054,54378.51686832001 2024-09-04,18:09:24.000,248,11043737,-795,0,1725473363,12618.739099949998,153.85635524999816,54378.54481680001 2024-09-04,18:09:25.000,248,11043685,-795,0,1725473364,12618.611110059988,153.687176129999,54378.51686832001 2024-09-04,18:09:26.000,248,11043650,-795,0,1725473365,12618.462911239993,153.6025865699994,54378.42603576001 2024-09-04,18:09:27.000,248,11043697,-795,0,1725473366,12618.314712419997,153.48980049000238,54378.6496236 2024-09-04,18:09:28.000,248,11043683,-795,0,1725473367,12618.173249909996,153.43340745000023,54378.51686832001 2024-09-04,18:09:29.000,248,11043693,-795,0,1725473368,12618.02505109,153.37701440999808,54378.39808728001 2024-09-04,18:09:30.000,248,11043663,-795,0,1725473369,12617.92400644,153.35586702,54378.5098812 2024-09-04,18:09:31.000,248,11043701,-795,0,1725473370,12617.89706119999,153.3417687600013,54378.37712592001 2024-09-04,18:09:32.000,248,11043707,-795,0,1725473371,12617.84317072,153.37701440999808,54377.92995024 2024-09-04,18:09:33.000,248,11043715,-795,0,1725473372,12617.80275286,153.4686531000043,54377.734310880005 2024-09-04,18:09:34.000,248,11043713,-795,0,1725473373,12617.870115959995,153.59553744000004,54377.92995024 2024-09-04,18:09:35.000,248,11043692,-795,0,1725473374,12617.94421537,153.78586395000457,54377.84610480001 2024-09-04,18:09:36.000,248,11043696,-795,0,1725473375,12618.02505109,153.98323959000118,54377.86706616 2024-09-04,18:09:37.000,248,11043704,-795,0,1725473376,12618.08567788,154.13832045000163,54378.118602480004 2024-09-04,18:09:38.000,248,11043700,-795,0,1725473377,12618.193458839996,154.31454870000016,54378.04873128 2024-09-04,18:09:39.000,248,11043673,-795,0,1725473378,12618.355130279997,154.4555313000019,54378.34219032 2024-09-04,18:09:40.000,248,11043673,-795,0,1725473379,12618.415757069997,154.57536650999828,54378.42603576001 2024-09-04,18:09:41.000,248,11043703,-715,0,1725473380,12618.469647550002,154.6670052000045,54378.44001 2024-09-04,18:09:42.000,248,11043645,-795,0,1725473381,12618.516801719998,154.75864389000344,54378.307254720006 2024-09-04,18:09:43.000,248,11043648,-795,0,1725473382,12618.590901129988,154.74454563000472,54378.356164560006 2024-09-04,18:09:44.000,248,11043726,-795,0,1725473383,12618.577428509998,154.78684041000088,54378.18148656001 2024-09-04,18:09:45.000,248,11043672,-795,0,1725473384,12618.409020760002,154.69520172000193,54378.09764112 2024-09-04,18:09:46.000,248,11043689,-795,0,1725473385,12618.321448729992,154.63175955000042,54378.069692640005 2024-09-04,18:09:47.000,248,11043739,-795,0,1725473386,12618.274294559997,154.56831737999892,54377.8111692 2024-09-04,18:09:48.000,248,11043682,-795,0,1725473387,12618.10588681,154.54716999000084,54377.915976 2024-09-04,18:09:49.000,248,11043703,-795,0,1725473388,12617.98463323,154.47667868999997,54377.915976 2024-09-04,18:09:50.000,248,11043645,-795,0,1725473389,12617.89706119999,154.51192434000404,54377.81815632 2024-09-04,18:09:51.000,248,11043717,-795,0,1725473390,12617.849907029995,154.44848217000253,54377.8111692 2024-09-04,18:09:52.000,248,11043718,-795,0,1725473391,12617.77580761999,154.44848217000253,54378.139563840006 2024-09-04,18:09:53.000,248,11043696,-795,0,1725473392,12617.75559868999,154.36389261000295,54378.20244792 2024-09-04,18:09:54.000,248,11043691,-795,0,1725473393,12617.72191714,154.37799087000167,54377.950911600004 2024-09-04,18:09:55.000,248,11043711,-795,0,1725473394,12617.84317072,154.28635218000272,54378.188473680006 2024-09-04,18:09:56.000,248,11043706,-795,0,1725473395,12617.762335,154.258155659998,54377.79719496001 2024-09-04,18:09:57.000,248,11043715,-795,0,1725473396,12617.78254393,154.16651696999907,54377.94392448001 2024-09-04,18:09:58.000,248,11043667,-795,0,1725473397,12617.789280239995,154.15241871000035,54377.8810404 2024-09-04,18:09:59.000,248,11043717,-795,0,1725473398,12617.69497189999,154.03963263000333,54377.79719496001 2024-09-04,18:10:00.000,248,11043698,-795,0,1725473399,12617.68149928,153.98323959000118,54377.783220720004 2024-09-04,18:10:01.000,248,11043731,-795,0,1725473400,12617.668026659994,153.82815873000072,54377.71334952 2024-09-04,18:10:02.000,248,11043691,-795,0,1725473401,12617.65455403999,153.72947091000242,54377.37098064001 2024-09-04,18:10:03.000,248,11043709,-795,0,1725473402,12617.65455403999,153.65897961000155,54377.48277456 2024-09-04,18:10:04.000,248,11043748,-795,0,1725473403,12617.647817729994,153.5532426600039,54377.65745256001 2024-09-04,18:10:05.000,248,11043703,-795,0,1725473404,12617.65455403999,153.4404565799996,54377.60854272001 2024-09-04,18:10:06.000,248,11043645,-795,0,1725473405,12617.708444519994,153.36996527999872,54377.58758136001 2024-09-04,18:10:07.000,248,11043704,-795,0,1725473406,12617.71518082999,153.1584913800034,54377.79719496001 2024-09-04,18:10:08.000,248,11043721,-795,0,1725473407,12617.769071309995,152.99636139000359,54377.58059424 2024-09-04,18:10:09.000,248,11043692,-795,0,1725473408,12617.86337965,152.69324880000204,54377.3570064 2024-09-04,18:10:10.000,248,11043685,-795,0,1725473409,12617.971160609995,152.34784143000434,54377.40591624 2024-09-04,18:10:11.000,248,11043696,-795,0,1725473410,12617.91727012999,151.8966971100017,54377.27316096001 2024-09-04,18:10:12.000,248,11043660,-795,0,1725473411,12617.728653449994,151.5019458300012,54377.231238240005 2024-09-04,18:10:13.000,248,11043737,-795,0,1725473412,12617.405310569993,151.33276671000203,54377.133418560006 2024-09-04,18:10:14.000,248,11043635,-795,0,1725473413,12617.277320679998,151.27637366999988,54377.1473928 2024-09-04,18:10:15.000,248,11043687,-795,0,1725473414,12617.284056989993,151.1283419399988,54377.09149584 2024-09-04,18:10:16.000,248,11043700,-795,0,1725473415,12617.277320679998,150.86752413000067,54377.12643144001 2024-09-04,18:10:17.000,248,11043714,-795,0,1725473416,12617.236902819997,150.5362150200017,54376.8329724 2024-09-04,18:10:18.000,248,11043722,-795,0,1725473417,12617.203221269992,150.29654460000165,54376.80502392 2024-09-04,18:10:19.000,248,11043719,-795,0,1725473418,12617.203221269992,150.0427759200029,54376.81899816001 2024-09-04,18:10:20.000,248,11043657,-795,0,1725473419,12617.284056989993,149.92294070999924,54376.825985280004 2024-09-04,18:10:21.000,248,11043664,-795,0,1725473420,12617.297529609998,149.82425289000093,54376.52553912 2024-09-04,18:10:22.000,248,11043638,-755,0,1725473421,12617.351420090003,149.76081071999943,54376.67226864001 2024-09-04,18:10:23.000,248,11043639,-795,0,1725473422,12617.412046879988,149.64097551000305,54376.65130728001 2024-09-04,18:10:24.000,248,11043658,-795,0,1725473423,12617.465937359993,149.64097551000305,54376.52553912 2024-09-04,18:10:25.000,248,11043710,-795,0,1725473424,12617.519827839998,149.62687725000433,54376.42073232 2024-09-04,18:10:26.000,248,11043715,-795,0,1725473425,12617.688235589994,149.67622115999984,54376.42771944 2024-09-04,18:10:27.000,248,11043679,-795,0,1725473426,12617.75559868999,149.6832702899992,54376.36483536001 2024-09-04,18:10:28.000,248,11043676,-795,0,1725473427,12617.74212607,149.66212290000112,54376.343874000006 2024-09-04,18:10:29.000,248,11043657,-795,0,1725473428,12617.762335,149.64097551000305,54376.58143608001 2024-09-04,18:10:30.000,248,11043664,-795,0,1725473429,12617.63434510999,149.6832702899992,54376.609384560004 2024-09-04,18:10:31.000,248,11043697,-795,0,1725473430,12617.519827839998,149.76785984999879,54376.32989976 2024-09-04,18:10:32.000,248,11043686,-795,0,1725473431,12617.492882599989,149.81720376000158,54376.14124752 2024-09-04,18:10:33.000,248,11043711,-795,0,1725473432,12617.533300459989,149.86654767000437,54376.03644072 2024-09-04,18:10:34.000,248,11043709,-795,0,1725473433,12617.533300459989,149.95113723000395,54376.05041496001 2024-09-04,18:10:35.000,248,11043680,-795,0,1725473434,12617.688235589994,149.96523549000267,54376.16220888 2024-09-04,18:10:36.000,248,11043668,-795,0,1725473435,12617.69497189999,149.9934320100001,54376.21810584001 2024-09-04,18:10:37.000,248,11043675,-795,0,1725473436,12617.748862379995,150.03572679000354,54376.274002800004 2024-09-04,18:10:38.000,248,11043670,-795,0,1725473437,12617.809489169995,150.0568741800016,54376.343874000006 2024-09-04,18:10:39.000,248,11043683,-795,0,1725473438,12617.910533819995,150.0780215699997,54376.28797704001 2024-09-04,18:10:40.000,248,11043702,-795,0,1725473439,12617.930742749995,150.08507069999905,54376.343874000006 2024-09-04,18:10:41.000,248,11043675,-795,0,1725473440,12617.870115959995,150.04982505000226,54376.42073232 2024-09-04,18:10:42.000,248,11043657,-795,0,1725473441,12617.890324889995,150.00048113999947,54376.48361640001 2024-09-04,18:10:43.000,248,11043725,-795,0,1725473442,12617.90379751,149.96523549000267,54376.49759064 2024-09-04,18:10:44.000,248,11043657,-795,0,1725473443,12617.91727012999,149.98638288000075,54376.60239744001 2024-09-04,18:10:45.000,248,11043682,-795,0,1725473444,12617.95768798999,149.98638288000075,54376.392783840005 2024-09-04,18:10:46.000,248,11043683,-795,0,1725473445,12617.93747905999,149.9440881000046,54375.80586576 2024-09-04,18:10:47.000,248,11043673,-795,0,1725473446,12617.97789691999,149.98638288000075,54375.75695592 2024-09-04,18:10:48.000,248,11043684,-795,0,1725473447,12618.051996329996,150.0427759200029,54375.84778848 2024-09-04,18:10:49.000,248,11043697,-795,0,1725473448,12618.200195149991,150.01457939999818,54375.819840000004 2024-09-04,18:10:50.000,248,11043704,-795,0,1725473449,12618.274294559997,150.16966025999864,54376.2041316 2024-09-04,18:10:51.000,248,11043764,-795,0,1725473450,12618.402284449992,150.2401515599995,54376.19714448001 2024-09-04,18:10:52.000,248,11043657,-795,0,1725473451,12618.476383859997,150.29654460000165,54376.225092960005 2024-09-04,18:10:53.000,248,11043672,-795,0,1725473452,12618.523538029993,150.3388393799978,54376.14823464001 2024-09-04,18:10:54.000,248,11043670,-795,0,1725473453,12618.597637439998,150.3247411199991,54376.392783840005 2024-09-04,18:10:55.000,248,11043683,-795,0,1725473454,12618.705418399994,150.3388393799978,54376.39977096 2024-09-04,18:10:56.000,248,11043659,-795,0,1725473455,12618.705418399994,150.33179024999845,54376.462655040006 2024-09-04,18:10:57.000,248,11043695,-795,0,1725473456,12618.739099949998,150.31064286000037,54376.30195128 2024-09-04,18:10:58.000,248,11043695,-795,0,1725473457,12618.698682089998,150.33179024999845,54376.23208008 2024-09-04,18:10:59.000,248,11043666,-795,0,1725473458,12618.792990429989,150.35998677000316,54376.274002800004 2024-09-04,18:11:00.000,248,11043688,-795,0,1725473459,12618.792990429989,150.303593730001,54376.07137632 2024-09-04,18:11:01.000,248,11043679,-795,0,1725473460,12618.725627329994,150.33179024999845,54375.994518 2024-09-04,18:11:02.000,248,11043614,-795,0,1725473461,12618.691945779989,150.35998677000316,54375.91067256001 2024-09-04,18:11:03.000,248,11043662,-795,0,1725473462,12618.604373749993,150.3881832900006,54375.89669832 2024-09-04,18:11:04.000,248,11043661,-795,0,1725473463,12618.638055299998,150.39523241999996,54376.14124752 2024-09-04,18:11:05.000,248,11043699,-795,0,1725473464,12618.725627329994,150.43047807000403,54376.2390672 2024-09-04,18:11:06.000,248,11043682,-795,0,1725473465,12618.752572569989,150.44457633000275,54376.46964216 2024-09-04,18:11:07.000,248,11043668,-795,0,1725473466,12618.860353529999,150.42342894000467,54376.38579672001 2024-09-04,18:11:08.000,248,11043661,-795,0,1725473467,12618.91424400999,150.46572372000082,54376.42771944 2024-09-04,18:11:09.000,248,11043705,-795,0,1725473468,12619.01528865999,150.49392023999826,54376.49759064 2024-09-04,18:11:10.000,248,11043677,-795,0,1725473469,12619.02202497,150.45867459000146,54376.57444896 2024-09-04,18:11:11.000,248,11043634,-795,0,1725473470,12619.09612437999,150.46572372000082,54376.14823464001 2024-09-04,18:11:12.000,248,11043685,-795,0,1725473471,12619.09612437999,150.44457633000275,54376.23208008 2024-09-04,18:11:13.000,248,11043619,-795,0,1725473472,12619.07591544999,150.34588851000444,54376.14124752 2024-09-04,18:11:14.000,248,11043652,-795,0,1725473473,12619.09612437999,150.2894954700023,54375.959582400006 2024-09-04,18:11:15.000,248,11043655,-795,0,1725473474,12619.190432719995,150.26129895000486,54376.057402080005 2024-09-04,18:11:16.000,248,11043648,-795,0,1725473475,12619.210641649996,150.176709389998,54376.07836344001 2024-09-04,18:11:17.000,248,11043690,-795,0,1725473476,12619.271268439996,150.0921198299984,54376.03644072 2024-09-04,18:11:18.000,248,11043707,-795,0,1725473477,12619.30494999,150.06392331000097,54376.14124752 2024-09-04,18:11:19.000,248,11043625,-795,0,1725473478,12619.372313089996,150.03572679000354,54376.37182248 2024-09-04,18:11:20.000,248,11043716,-795,0,1725473479,12619.412730949996,149.98638288000075,54376.490603520004 2024-09-04,18:11:21.000,248,11043639,-795,0,1725473480,12619.412730949996,149.98638288000075,54376.4486808 2024-09-04,18:11:22.000,248,11043701,-795,0,1725473481,12619.412730949996,149.9581863600033,54376.392783840005 2024-09-04,18:11:23.000,248,11043718,-795,0,1725473482,12619.459885119992,149.9299898399986,54376.294964160006 2024-09-04,18:11:24.000,248,11043708,-795,0,1725473483,12619.453148809996,149.8947441900018,54376.35086112 2024-09-04,18:11:25.000,248,11043627,-795,0,1725473484,12619.446412500001,149.90179332000116,54376.33688688001 2024-09-04,18:11:26.000,248,11043635,-795,0,1725473485,12619.372313089996,149.93703896999796,54376.33688688001 2024-09-04,18:11:27.000,248,11043658,-795,0,1725473486,12619.251059509996,149.93703896999796,54376.24605432001 2024-09-04,18:11:28.000,248,11043700,-795,0,1725473487,12619.21737795999,149.9581863600033,54376.23208008 2024-09-04,18:11:29.000,248,11043705,-795,0,1725473488,12619.271268439996,150.0427759200029,54376.04342784 2024-09-04,18:11:30.000,248,11043661,-795,0,1725473489,12619.23758688999,150.0780215699997,54376.19015736 2024-09-04,18:11:31.000,248,11043694,-795,0,1725473490,12619.20390534,150.16261112999928,54376.24605432001 2024-09-04,18:11:32.000,248,11043656,-795,0,1725473491,12619.230850579996,150.16966025999864,54376.24605432001 2024-09-04,18:11:33.000,248,11043662,-795,0,1725473492,12619.2443232,150.21900417000143,54376.36483536001 2024-09-04,18:11:34.000,248,11043658,-795,0,1725473493,12619.251059509996,150.26834808000422,54376.58143608001 2024-09-04,18:11:35.000,248,11043655,-795,0,1725473494,12619.23758688999,150.33179024999845,54376.322912640004 2024-09-04,18:11:36.000,248,11043652,-795,0,1725473495,12619.251059509996,150.37408503000188,54376.39977096 2024-09-04,18:11:37.000,248,11043677,-795,0,1725473496,12619.18369641,150.40228154999932,54376.28797704001 2024-09-04,18:11:38.000,248,11043683,-795,0,1725473497,12619.150014859995,150.3881832900006,54376.26002856 2024-09-04,18:11:39.000,248,11043673,-795,0,1725473498,12619.17696009999,150.35998677000316,54376.37182248 2024-09-04,18:11:40.000,248,11043692,-795,0,1725473499,12619.13654223999,150.34588851000444,54376.43470656001 2024-09-04,18:11:41.000,248,11043699,-795,0,1725473500,12619.11633330999,150.35998677000316,54376.32989976 2024-09-04,18:11:42.000,248,11043661,-795,0,1725473501,12619.12306962,150.38113416000124,54376.28098992 2024-09-04,18:11:43.000,248,11043724,-795,0,1725473502,12619.170223789995,150.33179024999845,54376.3089384 2024-09-04,18:11:44.000,248,11043651,-795,0,1725473503,12619.2443232,150.3529376400038,54376.294964160006 2024-09-04,18:11:45.000,248,11043683,-795,0,1725473504,12619.291477369996,150.36703590000252,54376.26002856 2024-09-04,18:11:46.000,248,11043669,-795,0,1725473505,12619.291477369996,150.36703590000252,54376.26002856 2024-09-04,18:11:47.000,248,11043704,-795,0,1725473506,12619.19716902999,150.33179024999845,54376.18317024 2024-09-04,18:11:48.000,248,11043683,-795,0,1725473507,12619.170223789995,150.29654460000165,54376.23208008 2024-09-04,18:11:49.000,248,11043653,-795,0,1725473508,12619.190432719995,150.2401515599995,54376.28098992 2024-09-04,18:11:50.000,248,11043679,-795,0,1725473509,12619.15675116999,150.1062180900044,54376.40675808 2024-09-04,18:11:51.000,248,11043650,-795,0,1725473510,12619.03549758999,150.03572679000354,54376.3089384 2024-09-04,18:11:52.000,248,11043702,-795,0,1725473511,12618.95466186999,149.92294070999924,54376.3089384 2024-09-04,18:11:53.000,248,11043684,-795,0,1725473512,12618.93445293999,149.81720376000158,54376.28098992 2024-09-04,18:11:54.000,248,11043698,-795,0,1725473513,12618.89403507999,149.7114668100039,54376.38579672001 2024-09-04,18:11:55.000,248,11043678,-795,0,1725473514,12618.92098032,149.6480246400024,54376.40675808 2024-09-04,18:11:56.000,248,11043714,-795,0,1725473515,12618.887298769994,149.5211402999994,54376.54650048 2024-09-04,18:11:57.000,248,11043654,-795,0,1725473516,12618.90077139,149.41540335000172,54376.47662928 2024-09-04,18:11:58.000,248,11043690,-795,0,1725473517,12618.947925559994,149.3026172700047,54376.3089384 2024-09-04,18:11:59.000,248,11043690,-795,0,1725473518,12618.93445293999,149.28146987999935,54376.31592552001 2024-09-04,18:12:00.000,248,11043666,-795,0,1725473519,12619.008552349995,149.24622423000255,54376.155221760004 2024-09-04,18:12:01.000,248,11043685,-795,0,1725473520,12618.97487079999,149.16868380000233,54376.0643892 2024-09-04,18:12:02.000,248,11043687,-795,0,1725473521,12618.947925559994,149.14753641000425,54376.24605432001 2024-09-04,18:12:03.000,248,11043690,-795,0,1725473522,12619.048970209995,149.13343814999826,54376.462655040006 2024-09-04,18:12:04.000,248,11043714,-795,0,1725473523,12619.150014859995,149.1263890199989,54376.62335880001 2024-09-04,18:12:05.000,248,11043702,-795,0,1725473524,12619.09612437999,149.14753641000425,54376.55348760001 2024-09-04,18:12:06.000,248,11043719,-795,0,1725473525,12619.11633330999,149.1757329300017,54376.57444896 2024-09-04,18:12:07.000,248,11043707,-795,0,1725473526,12619.16348748,149.18278206000105,54376.658294400004 2024-09-04,18:12:08.000,248,11043702,-795,0,1725473527,12619.10286069,149.1404872800049,54376.78406256 2024-09-04,18:12:09.000,248,11043659,-795,0,1725473528,12619.0422339,149.08409424000274,54376.70021712001 2024-09-04,18:12:10.000,248,11043682,-795,0,1725473529,12619.028761279995,148.98540642000444,54376.86092088 2024-09-04,18:12:11.000,248,11043705,-795,0,1725473530,12618.907507699994,148.93606251000165,54376.74213984 2024-09-04,18:12:12.000,248,11043668,-795,0,1725473531,12618.759308879999,148.83032556000398,54376.39977096 2024-09-04,18:12:13.000,248,11043705,-795,0,1725473532,12618.644791609993,148.72458860999905,54376.32989976 2024-09-04,18:12:14.000,248,11043652,-795,0,1725473533,12618.543746959993,148.56245861999923,54376.39977096 2024-09-04,18:12:15.000,248,11043735,-795,0,1725473534,12618.402284449992,148.50606558000436,54376.35086112 2024-09-04,18:12:16.000,248,11043656,-795,0,1725473535,12618.314712419997,148.4496725400022,54376.560474720005 2024-09-04,18:12:17.000,248,11043656,-795,0,1725473536,12618.132832049996,148.40737775999878,54376.50457776001 2024-09-04,18:12:18.000,248,11043629,-795,0,1725473537,12618.12609574,148.37213211000198,54376.49759064 2024-09-04,18:12:19.000,248,11043695,-795,0,1725473538,12618.146304670001,148.37213211000198,54376.658294400004 2024-09-04,18:12:20.000,248,11043697,-795,0,1725473539,12618.099150499991,148.3368864599979,54376.825985280004 2024-09-04,18:12:21.000,248,11043724,-795,0,1725473540,12618.08567788,148.37213211000198,54376.798036800006 2024-09-04,18:12:22.000,248,11043667,-795,0,1725473541,12617.99810584999,148.3368864599979,54376.72117848001 2024-09-04,18:12:23.000,248,11043682,-795,0,1725473542,12618.02505109,148.31573906999984,54376.77008832001 2024-09-04,18:12:24.000,248,11043704,-795,0,1725473543,12618.03852370999,148.26639516000432,54376.79104968001 2024-09-04,18:12:25.000,248,11043690,-795,0,1725473544,12617.94421537,148.25229689999833,54376.511564880006 2024-09-04,18:12:26.000,248,11043713,-795,0,1725473545,12617.92400644,148.09016690999852,54376.21111872 2024-09-04,18:12:27.000,248,11043654,-795,0,1725473546,12617.92400644,147.99852821999957,54376.19714448001 2024-09-04,18:12:28.000,248,11043656,-795,0,1725473547,12617.91727012999,147.88574214000255,54376.26002856 2024-09-04,18:12:29.000,248,11043683,-795,0,1725473548,12617.91727012999,147.8293491000004,54376.26701568001 2024-09-04,18:12:30.000,248,11043654,-795,0,1725473549,12617.84317072,147.80820171000232,54376.32989976 2024-09-04,18:12:31.000,248,11043723,-795,0,1725473550,12617.769071309995,147.82229997000104,54376.46964216 2024-09-04,18:12:32.000,248,11043710,-795,0,1725473551,12617.68149928,147.8293491000004,54376.560474720005 2024-09-04,18:12:33.000,248,11043687,-795,0,1725473552,12617.65455403999,147.85049648999848,54376.72117848001 2024-09-04,18:12:34.000,248,11043728,-795,0,1725473553,12617.61413617999,147.8927912700019,54376.74213984 2024-09-04,18:12:35.000,248,11043700,-795,0,1725473554,12617.506355219994,147.80820171000232,54376.78406256 2024-09-04,18:12:36.000,248,11043682,-795,0,1725473555,12617.432255809988,147.80820171000232,54376.80502392 2024-09-04,18:12:37.000,248,11043687,-795,0,1725473556,12617.324474849993,147.8293491000004,54376.55348760001 2024-09-04,18:12:38.000,248,11043711,-795,0,1725473557,12617.209957580002,147.75885779999953,54376.42771944 2024-09-04,18:12:39.000,248,11043685,-795,0,1725473558,12617.122385549992,147.75885779999953,54376.52553912 2024-09-04,18:12:40.000,248,11043697,-795,0,1725473559,12617.129121860002,147.72361215000274,54376.35086112 2024-09-04,18:12:41.000,248,11043750,-795,0,1725473560,12617.061758759992,147.72361215000274,54376.16220888 2024-09-04,18:12:42.000,248,11043683,-795,0,1725473561,12617.048286140001,147.72361215000274,54376.16919600001 2024-09-04,18:12:43.000,248,11043660,-795,0,1725473562,12617.122385549992,147.70246476000466,54376.21111872 2024-09-04,18:12:44.000,248,11043657,-795,0,1725473563,12617.176276029997,147.63902259000315,54376.294964160006 2024-09-04,18:12:45.000,248,11043694,-795,0,1725473564,12617.176276029997,147.6319734600038,54376.679255760006 2024-09-04,18:12:46.000,248,11043718,-795,0,1725473565,12617.162803409992,147.55443303000357,54376.630345920006 2024-09-04,18:12:47.000,248,11043694,-795,0,1725473566,12617.075231379997,147.56148216000292,54376.56746184 2024-09-04,18:12:48.000,248,11043692,-795,0,1725473567,12617.041549829992,147.49803999000142,54376.56746184 2024-09-04,18:12:49.000,248,11043710,-795,0,1725473568,12616.859669459991,147.50508912000078,54376.35784824 2024-09-04,18:12:50.000,248,11043692,-795,0,1725473569,12616.86640577,147.51213825000013,54376.33688688001 2024-09-04,18:12:51.000,248,11043697,-795,0,1725473570,12616.70473433,147.57558042000164,54376.09233768 2024-09-04,18:12:52.000,248,11043718,-795,0,1725473571,12616.70473433,147.56853129000228,54376.26701568001 2024-09-04,18:12:53.000,248,11043737,-795,0,1725473572,12616.671052779995,147.6672191100006,54376.35784824 2024-09-04,18:12:54.000,248,11043694,-795,0,1725473573,12616.61716229999,147.73771041000145,54376.31592552001 2024-09-04,18:12:55.000,248,11043741,-795,0,1725473574,12616.53632657999,147.86459475000447,54376.19714448001 2024-09-04,18:12:56.000,248,11043724,-795,0,1725473575,12616.529590269995,147.8927912700019,54375.89669832 2024-09-04,18:12:57.000,248,11043707,-795,0,1725473576,12616.45549085999,147.98442996000085,54376.0643892 2024-09-04,18:12:58.000,248,11043667,-795,0,1725473577,12616.52285396,148.040823000003,54376.11329904 2024-09-04,18:12:59.000,248,11043621,-795,0,1725473578,12616.529590269995,148.13246169000195,54376.21810584001 2024-09-04,18:13:00.000,248,11043697,-795,0,1725473579,12616.58348075,148.1747564699981,54376.30195128 2024-09-04,18:13:01.000,248,11043664,-795,0,1725473580,12616.63737122999,148.27344429000368,54376.343874000006 2024-09-04,18:13:02.000,248,11043675,-795,0,1725473581,12616.63737122999,148.30164081000112,54376.18317024 2024-09-04,18:13:03.000,248,11043692,-795,0,1725473582,12616.711470639995,148.31573906999984,54376.28098992 2024-09-04,18:13:04.000,248,11043727,-795,0,1725473583,12616.74515219,148.35803385000327,54376.36483536001 2024-09-04,18:13:05.000,248,11043688,-795,0,1725473584,12616.73841587999,148.37918124000134,54376.322912640004 2024-09-04,18:13:06.000,248,11043685,-795,0,1725473585,12616.73841587999,148.37918124000134,54376.28797704001 2024-09-04,18:13:07.000,248,11043650,-795,0,1725473586,12616.79904266999,148.39327950000006,54376.392783840005 2024-09-04,18:13:08.000,248,11043686,-795,0,1725473587,12616.81925159999,148.4355742800035,54376.41374520001 2024-09-04,18:13:09.000,248,11043714,-795,0,1725473588,12616.76536112,148.47786905999965,54376.53951336 2024-09-04,18:13:10.000,248,11043635,-795,0,1725473589,12616.72494326,148.49196731999837,54376.24605432001 2024-09-04,18:13:11.000,248,11043688,-795,0,1725473590,12616.650843849995,148.54131123000116,54376.07836344001 2024-09-04,18:13:12.000,248,11043702,-795,0,1725473591,12616.70473433,148.62590079000074,54376.16220888 2024-09-04,18:13:13.000,248,11043678,-795,0,1725473592,12616.69799801999,148.7175394799997,54376.11329904 2024-09-04,18:13:14.000,248,11043641,-795,0,1725473593,12616.70473433,148.83032556000398,54375.98054376001 2024-09-04,18:13:15.000,248,11043673,-795,0,1725473594,12616.64410754,148.89376772999822,54376.26701568001 2024-09-04,18:13:16.000,248,11043701,-795,0,1725473595,12616.610425989995,148.9783572899978,54376.225092960005 2024-09-04,18:13:17.000,248,11043676,-795,0,1725473596,12616.610425989995,149.10524163000082,54376.19015736 2024-09-04,18:13:18.000,248,11043670,-795,0,1725473597,12616.64410754,149.18278206000105,54376.21810584001 2024-09-04,18:13:19.000,248,11043687,-795,0,1725473598,12616.62389861,149.2391751000032,54376.21111872 2024-09-04,18:13:20.000,248,11043664,-795,0,1725473599,12616.590217059995,149.32376466000278,54376.2041316 2024-09-04,18:13:21.000,248,11043648,-795,0,1725473600,12616.549799199995,149.3731085699983,54376.19015736 2024-09-04,18:13:22.000,248,11043636,-795,0,1725473601,12616.49590871999,149.44359986999916,54376.42073232 2024-09-04,18:13:23.000,248,11043675,-795,0,1725473602,12616.54306289,149.45769812999788,54376.43470656001 2024-09-04,18:13:24.000,248,11043636,-795,0,1725473603,12616.54306289,149.46474726000451,54376.19015736 2024-09-04,18:13:25.000,248,11043622,-795,0,1725473604,12616.67778908999,149.4999929100013,54376.21111872 2024-09-04,18:13:26.000,248,11043618,-795,0,1725473605,12616.74515219,149.5493368200041,54376.02246648 2024-09-04,18:13:27.000,248,11043668,-795,0,1725473606,12616.78557005,149.59163160000026,54375.959582400006 2024-09-04,18:13:28.000,248,11043635,-795,0,1725473607,12616.772097429995,149.56343508000282,54375.96656952 2024-09-04,18:13:29.000,248,11043682,-795,0,1725473608,12616.75862480999,149.59868072999961,54376.176183120006 2024-09-04,18:13:30.000,248,11043682,-795,0,1725473609,12616.751888499995,149.6198281199977,54376.30195128 2024-09-04,18:13:31.000,248,11043712,-795,0,1725473610,12616.80577898,149.54228769000474,54376.28098992 2024-09-04,18:13:32.000,248,11043653,-795,0,1725473611,12616.79904266999,149.5352385599981,54376.19714448001 2024-09-04,18:13:33.000,248,11043640,-795,0,1725473612,12616.69799801999,149.55638595000346,54376.225092960005 2024-09-04,18:13:34.000,248,11043651,-795,0,1725473613,12616.67778908999,149.56343508000282,54376.40675808 2024-09-04,18:13:35.000,248,11043601,-795,0,1725473614,12616.61716229999,149.5493368200041,54376.35784824 2024-09-04,18:13:36.000,248,11043695,-795,0,1725473615,12616.65758015999,149.54228769000474,54376.343874000006 2024-09-04,18:13:37.000,248,11043663,-795,0,1725473616,12616.64410754,149.50704204000067,54376.39977096 2024-09-04,18:13:38.000,248,11043702,-795,0,1725473617,12616.650843849995,149.45064899999852,54376.08535056 2024-09-04,18:13:39.000,248,11043686,-795,0,1725473618,12616.691261709995,149.36605943999893,54375.840801360006 2024-09-04,18:13:40.000,248,11043676,-795,0,1725473619,12616.82598791,149.32376466000278,54375.87573696 2024-09-04,18:13:41.000,248,11043648,-795,0,1725473620,12616.900087319991,149.2885190099987,54375.82682712 2024-09-04,18:13:42.000,248,11043591,-795,0,1725473621,12616.967450420001,149.13343814999826,54375.722020320005 2024-09-04,18:13:43.000,248,11043651,-795,0,1725473622,12617.142594479992,149.06999598000402,54375.88272408001 2024-09-04,18:13:44.000,248,11043722,-795,0,1725473623,12617.284056989993,149.0277012000006,54376.0643892 2024-09-04,18:13:45.000,248,11043668,-795,0,1725473624,12617.398574259998,148.95720989999973,54376.07836344001 2024-09-04,18:13:46.000,248,11043653,-795,0,1725473625,12617.405310569993,148.95016077000037,54376.1342604 2024-09-04,18:13:47.000,248,11043626,-795,0,1725473626,12617.506355219994,148.97130815999844,54376.21111872 2024-09-04,18:13:48.000,248,11043670,-795,0,1725473627,12617.600663559999,149.0277012000006,54376.28098992 2024-09-04,18:13:49.000,248,11043680,-795,0,1725473628,12617.580454629999,149.10524163000082,54376.176183120006 2024-09-04,18:13:50.000,248,11043608,-795,0,1725473629,12617.546773079994,149.21097857999848,54375.96656952 2024-09-04,18:13:51.000,248,11043694,-795,0,1725473630,12617.61413617999,149.3026172700047,54375.94560816 2024-09-04,18:13:52.000,248,11043650,-795,0,1725473631,12617.573718319989,149.34491205000086,54375.86874984 2024-09-04,18:13:53.000,248,11043699,-795,0,1725473632,12617.546773079994,149.36605943999893,54375.603239280004 2024-09-04,18:13:54.000,248,11043642,-795,0,1725473633,12617.587190939994,149.3872068300043,54375.70105896 2024-09-04,18:13:55.000,248,11043695,-795,0,1725473634,12617.620872489999,149.3731085699983,54375.6800976 2024-09-04,18:13:56.000,248,11043707,-795,0,1725473635,12617.69497189999,149.4365507399998,54375.73599456 2024-09-04,18:13:57.000,248,11043653,-795,0,1725473636,12617.67476296999,149.4999929100013,54375.624200640006 2024-09-04,18:13:58.000,248,11043613,-795,0,1725473637,12617.69497189999,149.4858946500026,54376.07836344001 2024-09-04,18:13:59.000,248,11043651,-795,0,1725473638,12617.708444519994,149.50704204000067,54376.07836344001 2024-09-04,18:14:00.000,248,11043725,-795,0,1725473639,12617.73538975999,149.54228769000474,54376.09233768 2024-09-04,18:14:01.000,248,11043666,-795,0,1725473640,12617.75559868999,149.5352385599981,54376.02945360001 2024-09-04,18:14:02.000,248,11043695,-795,0,1725473641,12617.769071309995,149.50704204000067,54375.98054376001 2024-09-04,18:14:03.000,248,11043675,-795,0,1725473642,12617.789280239995,149.52818942999875,54375.791891520006 2024-09-04,18:14:04.000,248,11043673,-795,0,1725473643,12617.829698099995,149.45064899999852,54375.89669832 2024-09-04,18:14:05.000,248,11043649,-795,0,1725473644,12617.809489169995,149.36605943999893,54375.9246468 2024-09-04,18:14:06.000,248,11043615,-795,0,1725473645,12617.762335,149.33081379000214,54375.83381424001 2024-09-04,18:14:07.000,248,11043702,-795,0,1725473646,12617.73538975999,149.3026172700047,54375.6102264 2024-09-04,18:14:08.000,248,11043587,-795,0,1725473647,12617.81622547999,149.21802770999784,54375.505419600006 2024-09-04,18:14:09.000,248,11043693,-795,0,1725473648,12617.950951679995,149.19688031999976,54375.56131656 2024-09-04,18:14:10.000,248,11043703,-795,0,1725473649,12618.10588681,149.1898311900004,54375.791891520006 2024-09-04,18:14:11.000,248,11043658,-795,0,1725473650,12618.274294559997,149.18278206000105,54375.74298168001 2024-09-04,18:14:12.000,248,11043687,-795,0,1725473651,12618.382075519992,149.19688031999976,54376.01547936 2024-09-04,18:14:13.000,248,11043742,-795,0,1725473652,12618.570692200003,149.21802770999784,54376.08535056 2024-09-04,18:14:14.000,248,11043623,-795,0,1725473653,12618.739099949998,149.21802770999784,54376.106311920004 2024-09-04,18:14:15.000,248,11043681,-795,0,1725473654,12618.806463049994,149.23212597000384,54375.959582400006 2024-09-04,18:14:16.000,248,11043680,-795,0,1725473655,12618.83340828999,149.2885190099987,54375.98054376001 2024-09-04,18:14:17.000,248,11043649,-795,0,1725473656,12618.846880909994,149.29556813999807,54375.97355664 2024-09-04,18:14:18.000,248,11043659,-795,0,1725473657,12618.826671979994,149.3872068300043,54375.91067256001 2024-09-04,18:14:19.000,248,11043739,-795,0,1725473658,12618.85361721999,149.45064899999852,54376.0643892 2024-09-04,18:14:20.000,248,11043688,-795,0,1725473659,12618.819935669999,149.52818942999875,54376.155221760004 2024-09-04,18:14:21.000,248,11043702,-795,0,1725473660,12618.840144599999,149.59868072999961,54376.0643892 2024-09-04,18:14:22.000,248,11043598,-795,0,1725473661,12618.83340828999,149.59868072999961,54375.82682712 2024-09-04,18:14:23.000,248,11043576,-795,0,1725473662,12618.860353529999,149.6339263800037,54375.98054376001 2024-09-04,18:14:24.000,248,11043664,-795,0,1725473663,12618.840144599999,149.65507377000176,54375.93163392001 2024-09-04,18:14:25.000,248,11043643,-795,0,1725473664,12618.91424400999,149.62687725000433,54376.00150512001 2024-09-04,18:14:26.000,248,11043679,-795,0,1725473665,12618.92098032,149.61277898999833,54376.02246648 2024-09-04,18:14:27.000,248,11043700,-795,0,1725473666,12618.91424400999,149.64097551000305,54376.03644072 2024-09-04,18:14:28.000,248,11043669,-795,0,1725473667,12618.988343419995,149.59868072999961,54376.09233768 2024-09-04,18:14:29.000,248,11043653,-795,0,1725473668,12619.048970209995,149.59868072999961,54376.127273280006 2024-09-04,18:14:30.000,248,11043632,-795,0,1725473669,12619.12306962,149.57048421000218,54376.09233768 2024-09-04,18:14:31.000,248,11043645,-795,0,1725473670,12619.09612437999,149.6339263800037,54375.994518 2024-09-04,18:14:32.000,248,11043657,-795,0,1725473671,12619.18369641,149.6198281199977,54375.90368544 2024-09-04,18:14:33.000,248,11043663,-795,0,1725473672,12619.23758688999,149.66212290000112,54375.94560816 2024-09-04,18:14:34.000,248,11043697,-795,0,1725473673,12619.28474106,149.73966333000135,54376.0643892 2024-09-04,18:14:35.000,248,11043648,-795,0,1725473674,12619.352104159996,149.76785984999879,54376.274002800004 2024-09-04,18:14:36.000,248,11043700,-795,0,1725473675,12619.527248220002,149.71851594000327,54375.89669832 2024-09-04,18:14:37.000,248,11043651,-795,0,1725473676,12619.587875010002,149.6339263800037,54375.94560816 2024-09-04,18:14:38.000,248,11043660,-795,0,1725473677,12619.722601209993,149.45064899999852,54375.959582400006 2024-09-04,18:14:39.000,248,11043671,-795,0,1725473678,12619.682183349993,149.35196118000022,54376.00150512001 2024-09-04,18:14:40.000,248,11043682,-795,0,1725473679,12619.702392279993,149.1898311900004,54375.87573696 2024-09-04,18:14:41.000,248,11043644,-795,0,1725473680,12619.655238109997,149.1263890199989,54376.19015736 2024-09-04,18:14:42.000,248,11043592,-795,0,1725473681,12619.715864899998,149.05589771999803,54376.1342604 2024-09-04,18:14:43.000,248,11043642,-795,0,1725473682,12619.749546450003,148.9783572899978,54376.28797704001 2024-09-04,18:14:44.000,248,11043668,-795,0,1725473683,12619.837118479998,148.93606251000165,54376.37182248 2024-09-04,18:14:45.000,248,11043684,-795,0,1725473684,12619.924690509994,148.80212903999927,54376.46964216 2024-09-04,18:14:46.000,248,11043668,-795,0,1725473685,12619.924690509994,148.75983426000312,54376.45566792001 2024-09-04,18:14:47.000,248,11043649,-795,0,1725473686,12619.877536339998,148.7175394799997,54376.53252624001 2024-09-04,18:14:48.000,248,11043678,-795,0,1725473687,12619.904481579993,148.6822938300029,54376.66528152 2024-09-04,18:14:49.000,248,11043677,-795,0,1725473688,12619.911217889989,148.6329499200001,54376.777075440004 2024-09-04,18:14:50.000,248,11043682,-795,0,1725473689,12619.917954199998,148.62590079000074,54376.56746184 2024-09-04,18:14:51.000,248,11043660,-795,0,1725473690,12619.810173239988,148.63999904999946,54376.59541032 2024-09-04,18:14:52.000,248,11043669,-795,0,1725473691,12619.917954199998,148.68934296000225,54376.41374520001 2024-09-04,18:14:53.000,248,11043691,-795,0,1725473692,12619.938163129998,148.71049035000033,54376.4486808 2024-09-04,18:14:54.000,248,11043681,-795,0,1725473693,12619.992053609989,148.76688339000248,54376.50457776001 2024-09-04,18:14:55.000,248,11043639,-795,0,1725473694,12620.07288932999,148.88671859999886,54376.81899816001 2024-09-04,18:14:56.000,248,11043694,-795,0,1725473695,12620.19414290999,148.9078659900042,54376.9028436 2024-09-04,18:14:57.000,248,11043651,-795,0,1725473696,12620.248033389995,148.97130815999844,54376.83995952001 2024-09-04,18:14:58.000,248,11043642,-795,0,1725473697,12620.3221328,148.9783572899978,54376.86092088 2024-09-04,18:14:59.000,248,11043677,-795,0,1725473698,12620.42317745,148.95720989999973,54377.18931552 2024-09-04,18:15:00.000,248,11043660,-795,0,1725473699,12620.510749479996,148.9078659900042,54377.22425112001 2024-09-04,18:15:01.000,248,11043667,-795,0,1725473700,12620.450122689996,148.89376772999822,54377.217264 2024-09-04,18:15:02.000,248,11043621,-795,0,1725473701,12620.42317745,148.78803078000055,54377.217264 2024-09-04,18:15:03.000,248,11043648,-795,0,1725473702,12620.389495899995,148.7457360000044,54377.301109440006 2024-09-04,18:15:04.000,248,11043668,-795,0,1725473703,12620.3221328,148.6329499200001,54376.87489512 2024-09-04,18:15:05.000,248,11043673,-795,0,1725473704,12620.248033389995,148.61180253000202,54376.86790800001 2024-09-04,18:15:06.000,248,11043672,-795,0,1725473705,12620.079625639999,148.61180253000202,54376.81899816001 2024-09-04,18:15:07.000,248,11043707,-795,0,1725473706,12620.018998849999,148.63999904999946,54376.88188224 2024-09-04,18:15:08.000,248,11043643,-795,0,1725473707,12620.005526229994,148.71049035000033,54377.11944432 2024-09-04,18:15:09.000,248,11043660,-795,0,1725473708,12619.998789919999,148.77393252000184,54377.30809656 2024-09-04,18:15:10.000,248,11043624,-795,0,1725473709,12620.066153019994,148.7809816500012,54377.217264 2024-09-04,18:15:11.000,248,11043710,-795,0,1725473710,12620.086361949994,148.83737469000334,54377.19630264 2024-09-04,18:15:12.000,248,11043658,-795,0,1725473711,12620.15372504999,148.85147295000206,54377.447838960004 2024-09-04,18:15:13.000,248,11043656,-795,0,1725473712,12620.227824459995,148.80212903999927,54377.47578744 2024-09-04,18:15:14.000,248,11043679,-795,0,1725473713,12620.268242319995,148.80212903999927,54377.57360712 2024-09-04,18:15:15.000,248,11043642,-795,0,1725473714,12620.37602327999,148.7809816500012,54377.685401040006 2024-09-04,18:15:16.000,248,11043680,-795,0,1725473715,12620.389495899995,148.75983426000312,54377.52469728 2024-09-04,18:15:17.000,248,11043650,-795,0,1725473716,12620.44338638,148.66819557000417,54377.4268776 2024-09-04,18:15:18.000,248,11043619,-795,0,1725473717,12620.48380424,148.6329499200001,54377.30809656 2024-09-04,18:15:19.000,248,11043651,-795,0,1725473718,12620.551167339996,148.57655687999795,54377.27316096001 2024-09-04,18:15:20.000,248,11043671,-795,0,1725473719,12620.510749479996,148.51311471000372,54377.301109440006 2024-09-04,18:15:21.000,248,11043674,-795,0,1725473720,12620.37602327999,148.50606558000436,54377.280148080004 2024-09-04,18:15:22.000,248,11043694,-795,0,1725473721,12620.31539648999,148.54836036000052,54377.43386472 2024-09-04,18:15:23.000,248,11043655,-795,0,1725473722,12620.21435183999,148.62590079000074,54377.59456848 2024-09-04,18:15:24.000,248,11043723,-795,0,1725473723,12620.099834569999,148.6329499200001,54377.88802752 2024-09-04,18:15:25.000,248,11043658,-795,0,1725473724,12619.965108369994,148.75278513000376,54377.8810404 2024-09-04,18:15:26.000,248,11043613,-795,0,1725473725,12619.810173239988,148.86557121000078,54377.86706616 2024-09-04,18:15:27.000,248,11043701,-795,0,1725473726,12619.587875010002,148.97130815999844,54377.8111692 2024-09-04,18:15:28.000,248,11043644,-795,0,1725473727,12619.453148809996,149.03475032999995,54377.70636240001 2024-09-04,18:15:29.000,248,11043703,-795,0,1725473728,12619.399258329991,149.0417994599993,54377.566620000005 2024-09-04,18:15:30.000,248,11043654,-795,0,1725473729,12619.365576780001,149.06999598000402,54377.65745256001 2024-09-04,18:15:31.000,248,11043711,-795,0,1725473730,12619.365576780001,148.96425902999908,54377.59456848 2024-09-04,18:15:32.000,248,11043696,-795,0,1725473731,12619.419467259992,148.8796694699995,54377.39194200001 2024-09-04,18:15:33.000,248,11043618,-795,0,1725473732,12619.446412500001,148.78803078000055,54377.31508368 2024-09-04,18:15:34.000,248,11043586,-795,0,1725473733,12619.493566669997,148.7809816500012,54377.350019280006 2024-09-04,18:15:35.000,248,11043660,-795,0,1725473734,12619.560929769992,148.66819557000417,54377.27316096001 2024-09-04,18:15:36.000,248,11043663,-795,0,1725473735,12619.587875010002,148.65409730999818,54377.59456848 2024-09-04,18:15:37.000,248,11043648,-795,0,1725473736,12619.581138699992,148.5836060100046,54377.69937528 2024-09-04,18:15:38.000,248,11043731,-795,0,1725473737,12619.608083940002,148.5977042700033,54377.72732376001 2024-09-04,18:15:39.000,248,11043662,-795,0,1725473738,12619.668710730002,148.47786905999965,54377.832130560004 2024-09-04,18:15:40.000,248,11043650,-795,0,1725473739,12619.628292870002,148.4355742800035,54377.67841392001 2024-09-04,18:15:41.000,248,11043694,-795,0,1725473740,12619.560929769992,148.37213211000198,54377.6015556 2024-09-04,18:15:42.000,248,11043672,-795,0,1725473741,12619.507039290002,148.21705125000153,54377.496748800004 2024-09-04,18:15:43.000,248,11043609,-795,0,1725473742,12619.507039290002,148.09016690999852,54377.468800320006 2024-09-04,18:15:44.000,248,11043661,-795,0,1725473743,12619.439676189992,147.9773808300015,54377.39194200001 2024-09-04,18:15:45.000,248,11043670,-795,0,1725473744,12619.432939879996,147.82229997000104,54377.3570064 2024-09-04,18:15:46.000,248,11043670,-795,0,1725473745,12619.358840469991,147.70951389000402,54377.12643144001 2024-09-04,18:15:47.000,248,11043690,-795,0,1725473746,12619.25779581999,147.582629550001,54377.07053448 2024-09-04,18:15:48.000,248,11043640,-795,0,1725473747,12619.13654223999,147.46984347000398,54377.23822536 2024-09-04,18:15:49.000,248,11043672,-795,0,1725473748,12619.109596999995,147.35705738999968,54377.301109440006 2024-09-04,18:15:50.000,248,11043626,-795,0,1725473749,12618.98160711,147.29361521999817,54377.30809656 2024-09-04,18:15:51.000,248,11043690,-795,0,1725473750,12618.94118925,147.19492739999987,54377.38495488 2024-09-04,18:15:52.000,248,11043679,-795,0,1725473751,12618.732363639989,147.15263262000371,54377.0775216 2024-09-04,18:15:53.000,248,11043687,-795,0,1725473752,12618.83340828999,147.0257482800007,54377.05656024001 2024-09-04,18:15:54.000,248,11043698,-795,0,1725473753,12618.766045189994,146.95525697999983,54377.16835416 2024-09-04,18:15:55.000,248,11043652,-795,0,1725473754,12618.745836259994,146.89181480999832,54377.10547008001 2024-09-04,18:15:56.000,248,11043681,-795,0,1725473755,12618.745836259994,146.8636182900009,54377.063547360005 2024-09-04,18:15:57.000,248,11043649,-795,0,1725473756,12618.718891019998,146.75788134000322,54376.965727680006 2024-09-04,18:15:58.000,248,11043630,-795,0,1725473757,12618.705418399994,146.680340910003,54376.9727148 2024-09-04,18:15:59.000,248,11043662,-795,0,1725473758,12618.712154709989,146.60984961000213,54376.91681784001 2024-09-04,18:16:00.000,248,11043626,-795,0,1725473759,12618.658264229998,146.51116179000383,54376.88188224 2024-09-04,18:16:01.000,248,11043691,-795,0,1725473760,12618.624582679993,146.44771962000232,54376.81201104 2024-09-04,18:16:02.000,248,11043661,-795,0,1725473761,12618.496592789998,146.39132658000017,54376.7631012 2024-09-04,18:16:03.000,248,11043633,-795,0,1725473762,12618.435965999997,146.2573931099978,54376.728165600005 2024-09-04,18:16:04.000,248,11043641,-795,0,1725473763,12618.281030869992,146.1728035499982,54376.8329724 2024-09-04,18:16:05.000,248,11043685,-795,0,1725473764,12618.139568359991,146.16575441999885,54376.825985280004 2024-09-04,18:16:06.000,248,11043600,-795,0,1725473765,12617.950951679995,146.10936138000397,54376.81201104 2024-09-04,18:16:07.000,248,11043671,-795,0,1725473766,12617.88358858,146.0741157299999,54376.71419136 2024-09-04,18:16:08.000,248,11043606,-795,0,1725473767,12617.769071309995,146.05296834000183,54376.70720424 2024-09-04,18:16:09.000,248,11043667,-795,0,1725473768,12617.78254393,145.99657529999968,54376.679255760006 2024-09-04,18:16:10.000,248,11043656,-795,0,1725473769,12617.789280239995,145.96837878000224,54376.65130728001 2024-09-04,18:16:11.000,248,11043656,-795,0,1725473770,12617.87685226999,145.890838350002,54376.68624288 2024-09-04,18:16:12.000,248,11043644,-795,0,1725473771,12617.93747905999,145.77805226999772,54376.81201104 2024-09-04,18:16:13.000,248,11043684,-795,0,1725473772,12618.051996329996,145.72165923000284,54376.9028436 2024-09-04,18:16:14.000,248,11043686,-795,0,1725473773,12618.08567788,145.68641357999877,54376.60239744001 2024-09-04,18:16:15.000,248,11043684,-795,0,1725473774,12618.119359429991,145.65821706000133,54376.61637168 2024-09-04,18:16:16.000,248,11043696,-795,0,1725473775,12618.058732639991,145.69346270999813,54376.5884232 2024-09-04,18:16:17.000,248,11043644,-795,0,1725473776,12617.971160609995,145.7287083600022,54376.26002856 2024-09-04,18:16:18.000,248,11043674,-795,0,1725473777,12617.83643440999,145.8132979200018,54376.28098992 2024-09-04,18:16:19.000,248,11043674,-795,0,1725473778,12617.762335,145.890838350002,54376.47662928 2024-09-04,18:16:20.000,248,11043718,-795,0,1725473779,12617.61413617999,145.96837878000224,54376.46964216 2024-09-04,18:16:21.000,248,11043691,-795,0,1725473780,12617.553509389989,145.9754279100016,54376.3788096 2024-09-04,18:16:22.000,248,11043634,-795,0,1725473781,12617.486146289993,146.0106735599984,54376.28098992 2024-09-04,18:16:23.000,248,11043703,-675,0,1725473782,12617.465937359993,146.04591921000247,54376.225092960005 2024-09-04,18:16:24.000,248,11043629,-795,0,1725473783,12617.438992119998,146.11641051000333,54376.26701568001 2024-09-04,18:16:25.000,248,11043674,-795,0,1725473784,12617.452464739988,146.10231225000462,54376.322912640004 2024-09-04,18:16:26.000,248,11043669,-795,0,1725473785,12617.405310569993,146.10231225000462,54376.21111872 2024-09-04,18:16:27.000,248,11043680,-795,0,1725473786,12617.418783189998,146.1869018100042,54376.14823464001 2024-09-04,18:16:28.000,248,11043668,-795,0,1725473787,12617.486146289993,146.1728035499982,54375.95259528001 2024-09-04,18:16:29.000,248,11043627,-795,0,1725473788,12617.580454629999,146.1375579000014,54375.70804608 2024-09-04,18:16:30.000,248,11043662,-795,0,1725473789,12617.600663559999,146.17985268000484,54375.64516200001 2024-09-04,18:16:31.000,248,11043660,-795,0,1725473790,12617.587190939994,146.25034397999843,54375.51939384 2024-09-04,18:16:32.000,248,11043707,-795,0,1725473791,12617.540036769999,146.30673702000058,54375.69407184001 2024-09-04,18:16:33.000,248,11043659,-795,0,1725473792,12617.506355219994,146.30673702000058,54375.65913624 2024-09-04,18:16:34.000,248,11043631,-795,0,1725473793,12617.465937359993,146.349031800004,54375.77791728 2024-09-04,18:16:35.000,248,11043717,-795,0,1725473794,12617.432255809988,146.39132658000017,54375.71503320001 2024-09-04,18:16:36.000,248,11043670,-795,0,1725473795,12617.317738539998,146.42657223000424,54375.65913624 2024-09-04,18:16:37.000,248,11043651,-795,0,1725473796,12617.236902819997,146.44771962000232,54375.76394304001 2024-09-04,18:16:38.000,248,11043670,-795,0,1725473797,12617.162803409992,146.51116179000383,54375.80586576 2024-09-04,18:16:39.000,248,11043686,-795,0,1725473798,12617.156067099997,146.55345656999998,54375.68708472 2024-09-04,18:16:40.000,248,11043649,-795,0,1725473799,12617.115649239997,146.58870222000405,54375.63817488 2024-09-04,18:16:41.000,248,11043710,-795,0,1725473800,12617.162803409992,146.63804612999957,54375.19099920001 2024-09-04,18:16:42.000,248,11043641,-795,0,1725473801,12617.223430199992,146.67329178000364,54375.0163212 2024-09-04,18:16:43.000,248,11043684,-795,0,1725473802,12617.257111749997,146.68739004000236,54374.89754016 2024-09-04,18:16:44.000,248,11043671,-795,0,1725473803,12617.445728429993,146.73673394999787,54375.03728256 2024-09-04,18:16:45.000,248,11043658,-795,0,1725473804,12617.472673669989,146.7155865599998,54375.0163212 2024-09-04,18:16:46.000,248,11043639,-795,0,1725473805,12617.506355219994,146.73673394999787,54375.2259348 2024-09-04,18:16:47.000,248,11043666,-795,0,1725473806,12617.492882599989,146.68739004000236,54375.11414088001 2024-09-04,18:16:48.000,248,11043720,-795,0,1725473807,12617.546773079994,146.66624265000428,54375.09317952001 2024-09-04,18:16:49.000,248,11043674,-755,0,1725473808,12617.546773079994,146.60280048000277,54375.30279312 2024-09-04,18:16:50.000,248,11043708,-795,0,1725473809,12617.546773079994,146.56050569999934,54375.25388328 2024-09-04,18:16:51.000,248,11043663,-795,0,1725473810,12617.566982009994,146.58870222000405,54375.23292192 2024-09-04,18:16:52.000,248,11043698,-795,0,1725473811,12617.587190939994,146.52526005000254,54375.16305072001 2024-09-04,18:16:53.000,248,11043647,-795,0,1725473812,12617.506355219994,146.50411266000447,54374.96042424 2024-09-04,18:16:54.000,248,11043579,-795,0,1725473813,12617.566982009994,146.4336213600036,54374.86260456 2024-09-04,18:16:55.000,248,11043638,-795,0,1725473814,12617.587190939994,146.29263876000186,54374.48530008 2024-09-04,18:16:56.000,248,11043686,-795,0,1725473815,12617.546773079994,146.29263876000186,54374.48530008 2024-09-04,18:16:57.000,248,11043637,-795,0,1725473816,12617.486146289993,146.19395094000356,54374.34555768 2024-09-04,18:16:58.000,248,11043697,-795,0,1725473817,12617.486146289993,146.20804920000228,54374.30363496001 2024-09-04,18:16:59.000,248,11043692,-795,0,1725473818,12617.533300459989,146.15165616000013,54374.37350616001 2024-09-04,18:17:00.000,248,11043671,-795,0,1725473819,12617.600663559999,146.1234596400027,54374.666965200006 2024-09-04,18:17:01.000,248,11043635,-795,0,1725473820,12617.553509389989,146.0388700800031,54374.74382352 2024-09-04,18:17:02.000,248,11043626,-795,0,1725473821,12617.486146289993,145.99657529999968,54374.666965200006 2024-09-04,18:17:03.000,248,11043601,-795,0,1725473822,12617.546773079994,145.90493661000073,54374.63901672001 2024-09-04,18:17:04.000,248,11043629,-795,0,1725473823,12617.553509389989,145.86969096000394,54374.67395232 2024-09-04,18:17:05.000,248,11043697,-795,0,1725473824,12617.540036769999,145.83444530999986,54374.55517128 2024-09-04,18:17:06.000,248,11043623,-795,0,1725473825,12617.566982009994,145.86969096000394,54374.36651904 2024-09-04,18:17:07.000,248,11043663,-795,0,1725473826,12617.627608799994,145.88378922000265,54374.28966072 2024-09-04,18:17:08.000,248,11043697,-795,0,1725473827,12617.68149928,145.9119857400001,54374.32459632001 2024-09-04,18:17:09.000,248,11043668,-795,0,1725473828,12617.78254393,145.890838350002,54373.91934336001 2024-09-04,18:17:10.000,248,11043668,-795,0,1725473829,12617.87685226999,145.96837878000224,54373.96825320001 2024-09-04,18:17:11.000,248,11043669,-795,0,1725473830,12617.971160609995,146.0741157299999,54373.85645928 2024-09-04,18:17:12.000,248,11043620,-795,0,1725473831,12618.011578469996,146.1375579000014,54373.83549792 2024-09-04,18:17:13.000,248,11043639,-795,0,1725473832,12618.092414189996,146.1728035499982,54374.03113728 2024-09-04,18:17:14.000,248,11043644,-795,0,1725473833,12618.179986219991,146.27854050000315,54374.34555768 2024-09-04,18:17:15.000,248,11043612,-795,0,1725473834,12618.321448729992,146.27854050000315,54374.429403120004 2024-09-04,18:17:16.000,248,11043653,-795,0,1725473835,12618.382075519992,146.35608093000337,54374.37350616001 2024-09-04,18:17:17.000,248,11043577,-795,0,1725473836,12618.442702309992,146.32788440999866,54374.142931200004 2024-09-04,18:17:18.000,248,11043607,-795,0,1725473837,12618.516801719998,146.3208352799993,54374.03113728 2024-09-04,18:17:19.000,248,11043674,-795,0,1725473838,12618.597637439998,146.27854050000315,54373.96126608 2024-09-04,18:17:20.000,248,11043634,-795,0,1725473839,12618.671736849989,146.2573931099978,54374.045111520005 2024-09-04,18:17:21.000,248,11043677,-795,0,1725473840,12618.772781499989,146.20804920000228,54373.98222744 2024-09-04,18:17:22.000,248,11043645,-795,0,1725473841,12618.792990429989,146.1375579000014,54373.96825320001 2024-09-04,18:17:23.000,248,11043611,-795,0,1725473842,12618.90077139,146.08116485999926,54373.96126608 2024-09-04,18:17:24.000,248,11043659,-795,0,1725473843,12618.947925559994,145.96837878000224,54373.8634464 2024-09-04,18:17:25.000,248,11043681,-795,0,1725473844,12618.97487079999,145.88378922000265,54374.114982720006 2024-09-04,18:17:26.000,248,11043631,-795,0,1725473845,12618.93445293999,145.77805226999772,54374.10799560001 2024-09-04,18:17:27.000,248,11043648,-795,0,1725473846,12618.94118925,145.70756097000412,54374.06607288001 2024-09-04,18:17:28.000,248,11043626,-795,0,1725473847,12618.94118925,145.72165923000284,54374.10100848 2024-09-04,18:17:29.000,248,11043659,-795,0,1725473848,12619.00181604,145.68641357999877,54374.32459632001 2024-09-04,18:17:30.000,248,11043655,-795,0,1725473849,12619.01528865999,145.6652661900007,54374.19882816 2024-09-04,18:17:31.000,248,11043652,-795,0,1725473850,12619.07591544999,145.69346270999813,54374.21978952 2024-09-04,18:17:32.000,248,11043683,-795,0,1725473851,12619.06244283,145.67231532000005,54374.13594408001 2024-09-04,18:17:33.000,248,11043670,-795,0,1725473852,12619.170223789995,145.65821706000133,54374.163892560005 2024-09-04,18:17:34.000,248,11043677,-795,0,1725473853,12619.210641649996,145.65116793000198,54374.22677664 2024-09-04,18:17:35.000,248,11043682,-795,0,1725473854,12619.318422609991,145.67231532000005,54374.142931200004 2024-09-04,18:17:36.000,248,11043696,-795,0,1725473855,12619.419467259992,145.64411880000262,54374.26869936 2024-09-04,18:17:37.000,248,11043664,-795,0,1725473856,12619.419467259992,145.59477488999983,54374.26869936 2024-09-04,18:17:38.000,248,11043677,-795,0,1725473857,12619.432939879996,145.55952924000303,54374.08004712 2024-09-04,18:17:39.000,248,11043657,-795,0,1725473858,12619.426203570001,145.5172344599996,54374.17087968 2024-09-04,18:17:40.000,248,11043699,-795,0,1725473859,12619.426203570001,145.44674315999873,54374.10799560001 2024-09-04,18:17:41.000,248,11043606,-795,0,1725473860,12619.439676189992,145.37625185999786,54373.98921456001 2024-09-04,18:17:42.000,248,11043624,-795,0,1725473861,12619.500302979992,145.32690795000235,54373.758639600004 2024-09-04,18:17:43.000,248,11043662,-795,0,1725473862,12619.567666080002,145.30576056000427,54373.947291840006 2024-09-04,18:17:44.000,248,11043662,-795,0,1725473863,12619.554193459997,145.29871143000491,54373.78658808 2024-09-04,18:17:45.000,248,11043650,-795,0,1725473864,12619.628292870002,145.30576056000427,54373.96825320001 2024-09-04,18:17:46.000,248,11043646,-795,0,1725473865,12619.668710730002,145.22822013000405,54373.91934336001 2024-09-04,18:17:47.000,248,11043641,-795,0,1725473866,12619.769755380003,145.1718270900019,54373.96126608 2024-09-04,18:17:48.000,248,11043624,-795,0,1725473867,12619.837118479998,145.17887622000126,54374.05209864 2024-09-04,18:17:49.000,248,11043645,-795,0,1725473868,12619.897745269998,145.1083849200004,54374.07306 2024-09-04,18:17:50.000,248,11043676,-795,0,1725473869,12619.971844679989,144.96740231999866,54374.41542888 2024-09-04,18:17:51.000,248,11043651,-795,0,1725473870,12620.039207779999,144.9251075400025,54374.36651904 2024-09-04,18:17:52.000,248,11043664,-795,0,1725473871,12620.05268039999,144.90396015000442,54374.1778668 2024-09-04,18:17:53.000,248,11043706,-795,0,1725473872,12620.15372504999,144.8123214599982,54374.18485392001 2024-09-04,18:17:54.000,248,11043671,-795,0,1725473873,12620.106570879994,144.79117407000012,54374.10799560001 2024-09-04,18:17:55.000,248,11043658,-795,0,1725473874,12620.28171494,144.72773189999862,54374.07306 2024-09-04,18:17:56.000,248,11043640,-795,0,1725473875,12620.308660179995,144.6290440800003,54374.27568648001 2024-09-04,18:17:57.000,248,11043686,-795,0,1725473876,12620.308660179995,144.6149458200016,54374.450364480006 2024-09-04,18:17:58.000,248,11043671,-795,0,1725473877,12620.288451249995,144.52330713000265,54374.450364480006 2024-09-04,18:17:59.000,248,11043642,-795,0,1725473878,12620.27497862999,144.45986496000114,54374.4573516 2024-09-04,18:18:00.000,248,11043639,-795,0,1725473879,12620.26150601,144.36117714000284,54374.59010688001 2024-09-04,18:18:01.000,248,11043657,-795,0,1725473880,12620.23456076999,144.34002975000476,54374.56914552001 2024-09-04,18:18:02.000,248,11043704,-755,0,1725473881,12620.20087922,144.24134192999918,54374.82766896001 2024-09-04,18:18:03.000,248,11043673,-795,0,1725473882,12620.21435183999,144.14970324000024,54374.85561744001 2024-09-04,18:18:04.000,248,11043705,-795,0,1725473883,12620.207615529995,144.0580645500013,54375.03029544 2024-09-04,18:18:05.000,248,11043639,-795,0,1725473884,12620.167197669994,143.91708194999956,54374.79972048 2024-09-04,18:18:06.000,248,11043634,-795,0,1725473885,12620.045944089994,143.8113450000019,54374.59010688001 2024-09-04,18:18:07.000,248,11043663,-795,0,1725473886,12619.958372059999,143.74790283000038,54374.34555768 2024-09-04,18:18:08.000,248,11043635,-795,0,1725473887,12619.917954199998,143.69150978999824,54374.32459632001 2024-09-04,18:18:09.000,248,11043706,-795,0,1725473888,12619.891008959989,143.63511675000336,54374.40844176 2024-09-04,18:18:10.000,248,11043640,-795,0,1725473889,12619.864063719993,143.628067620004,54374.715875040005 2024-09-04,18:18:11.000,248,11043638,-795,0,1725473890,12619.857327409998,143.59282196999993,54374.72286216 2024-09-04,18:18:12.000,248,11043669,-795,0,1725473891,12619.877536339998,143.58577284000057,54374.75081064 2024-09-04,18:18:13.000,248,11043654,-795,0,1725473892,12619.857327409998,143.59282196999993,54374.79273336 2024-09-04,18:18:14.000,248,11043694,-795,0,1725473893,12619.837118479998,143.57167458000185,54375.051256800005 2024-09-04,18:18:15.000,248,11043635,-795,0,1725473894,12619.796700619998,143.628067620004,54375.06523104 2024-09-04,18:18:16.000,248,11043647,-795,0,1725473895,12619.810173239988,143.67036240000016,54375.100166640004 2024-09-04,18:18:17.000,248,11043672,-795,0,1725473896,12619.810173239988,143.68446065999888,54375.02330832001 2024-09-04,18:18:18.000,248,11043648,-795,0,1725473897,12619.769755380003,143.71970631000295,54375.03029544 2024-09-04,18:18:19.000,248,11043637,-795,0,1725473898,12619.803436929993,143.7620010899991,54374.764784880004 2024-09-04,18:18:20.000,248,11043686,-795,0,1725473899,12619.837118479998,143.7267554400023,54374.597094000004 2024-09-04,18:18:21.000,248,11043683,-795,0,1725473900,12619.864063719993,143.78314848000446,54374.666965200006 2024-09-04,18:18:22.000,248,11043638,-795,0,1725473901,12619.837118479998,143.79019761000382,54374.646003840004 2024-09-04,18:18:23.000,248,11043665,-795,0,1725473902,12619.884272649993,143.83954151999933,54374.65997808001 2024-09-04,18:18:24.000,248,11043639,-795,0,1725473903,12619.938163129998,143.92413107999892,54374.99535984001 2024-09-04,18:18:25.000,248,11043665,-795,0,1725473904,12619.891008959989,143.9734749900017,54374.981385600004 2024-09-04,18:18:26.000,248,11043656,-795,0,1725473905,12619.857327409998,143.98757325000042,54375.09317952001 2024-09-04,18:18:27.000,248,11043684,-795,0,1725473906,12619.877536339998,144.0369171600032,54375.295806 2024-09-04,18:18:28.000,248,11043690,-795,0,1725473907,12619.843854789993,144.07216281,54375.4006128 2024-09-04,18:18:29.000,248,11043637,-795,0,1725473908,12619.783227999993,144.1215067200028,54375.4006128 2024-09-04,18:18:30.000,248,11043675,-795,0,1725473909,12619.736073829998,144.0933101999981,54375.35170296 2024-09-04,18:18:31.000,248,11043661,-795,0,1725473910,12619.635029179997,144.14265411000088,54375.0861924 2024-09-04,18:18:32.000,248,11043657,-795,0,1725473911,12619.594611319997,144.10035933000472,54375.12811512 2024-09-04,18:18:33.000,248,11043650,-795,0,1725473912,12619.628292870002,144.07921193999937,54375.0861924 2024-09-04,18:18:34.000,248,11043707,-795,0,1725473913,12619.648501800002,144.01576976999786,54374.9115144 2024-09-04,18:18:35.000,248,11043663,-795,0,1725473914,12619.635029179997,143.9382293400049,54375.00933408 2024-09-04,18:18:36.000,248,11043663,-795,0,1725473915,12619.682183349993,143.83249238999997,54374.93946288 2024-09-04,18:18:37.000,248,11043669,-795,0,1725473916,12619.789964309988,143.8113450000019,54374.89754016 2024-09-04,18:18:38.000,248,11043675,-795,0,1725473917,12619.837118479998,143.69855892000487,54375.13510224 2024-09-04,18:18:39.000,248,11043671,-795,0,1725473918,12619.904481579993,143.69150978999824,54375.41458704 2024-09-04,18:18:40.000,248,11043638,-795,0,1725473919,12619.978580989999,143.6633132700008,54375.49144536 2024-09-04,18:18:41.000,248,11043670,-795,0,1725473920,12619.924690509994,143.64216588000272,54375.470484 2024-09-04,18:18:42.000,248,11043635,-795,0,1725473921,12619.870800029988,143.58577284000057,54375.49144536 2024-09-04,18:18:43.000,248,11043625,-795,0,1725473922,12619.897745269998,143.49413415000163,54375.30978024001 2024-09-04,18:18:44.000,248,11043679,-795,0,1725473923,12619.904481579993,143.33905329000117,54375.41458704 2024-09-04,18:18:45.000,248,11043623,-795,0,1725473924,12619.810173239988,143.2051198199988,54375.30279312 2024-09-04,18:18:46.000,248,11043631,-795,0,1725473925,12619.803436929993,142.9584002699994,54375.3656772 2024-09-04,18:18:47.000,248,11043614,-795,0,1725473926,12619.803436929993,142.7610246300028,54375.41458704 2024-09-04,18:18:48.000,248,11043648,-795,0,1725473927,12619.789964309988,142.50020682000468,54375.18401208 2024-09-04,18:18:49.000,248,11043659,-795,0,1725473928,12619.803436929993,142.30988031000015,54375.03029544 2024-09-04,18:18:50.000,248,11043652,-795,0,1725473929,12619.823645859993,142.07725901999947,54375.295806 2024-09-04,18:18:51.000,248,11043610,-795,0,1725473930,12619.830382169988,141.91512902999966,54375.35869008001 2024-09-04,18:18:52.000,248,11043657,-795,0,1725473931,12619.816909549998,141.7107042600037,54375.37965144001 2024-09-04,18:18:53.000,248,11043649,-795,0,1725473932,12619.783227999993,141.54857427000388,54375.44253552 2024-09-04,18:18:54.000,248,11043693,-795,0,1725473933,12619.729337520002,141.39349341000343,54375.65913624 2024-09-04,18:18:55.000,248,11043654,-795,0,1725473934,12619.466621430001,141.3159529800032,54375.37965144001 2024-09-04,18:18:56.000,248,11043675,-795,0,1725473935,12619.412730949996,141.21021602999826,54375.23292192 2024-09-04,18:18:57.000,248,11043678,-795,0,1725473936,12619.291477369996,141.13267559999804,54375.34471584 2024-09-04,18:18:58.000,248,11043611,-795,0,1725473937,12619.22411427,141.13972473000467,54375.337728720006 2024-09-04,18:18:59.000,248,11043644,-795,0,1725473938,12619.170223789995,141.07628256000316,54375.44952264001 2024-09-04,18:19:00.000,248,11043652,-795,0,1725473939,12619.13654223999,140.97759474000486,54375.435548400004 2024-09-04,18:19:01.000,248,11043636,-795,0,1725473940,12619.089388069995,140.99169300000358,54375.44952264001 2024-09-04,18:19:02.000,248,11043590,-795,0,1725473941,12619.09612437999,141.04808603999845,54375.33074160001 2024-09-04,18:19:03.000,248,11043626,-795,0,1725473942,12619.15675116999,141.03398777999973,54375.26087040001 2024-09-04,18:19:04.000,248,11043636,-795,0,1725473943,12619.230850579996,141.0410369099991,54375.295806 2024-09-04,18:19:05.000,248,11043656,-795,0,1725473944,12619.2443232,141.08333169000252,54375.35170296 2024-09-04,18:19:06.000,248,11043672,-795,0,1725473945,12619.251059509996,141.09742995000124,54375.41458704 2024-09-04,18:19:07.000,248,11043667,-795,0,1725473946,12619.331895229996,141.17497038000147,54375.316767360004 2024-09-04,18:19:08.000,248,11043660,-795,0,1725473947,12619.365576780001,141.25955994000105,54375.52638096001 2024-09-04,18:19:09.000,248,11043631,-795,0,1725473948,12619.419467259992,141.33005124000192,54375.65913624 2024-09-04,18:19:10.000,248,11043623,-795,0,1725473949,12619.399258329991,141.32300211000256,54375.68708472 2024-09-04,18:19:11.000,248,11043693,-795,0,1725473950,12619.318422609991,141.38644428000407,54375.652149120004 2024-09-04,18:19:12.000,248,11043626,-795,0,1725473951,12619.251059509996,141.38644428000407,54375.59625216001 2024-09-04,18:19:13.000,248,11043628,-795,0,1725473952,12619.170223789995,141.40759167000215,54375.652149120004 2024-09-04,18:19:14.000,248,11043680,-795,0,1725473953,12619.15675116999,141.42873906000023,54375.63817488 2024-09-04,18:19:15.000,248,11043615,-795,0,1725473954,12619.048970209995,141.4146408000015,54375.97355664 2024-09-04,18:19:16.000,248,11043652,-795,0,1725473955,12618.988343419995,141.4639847100043,54375.89669832 2024-09-04,18:19:17.000,248,11043690,-795,0,1725473956,12618.880562459999,141.47808297000302,54375.54734232001 2024-09-04,18:19:18.000,248,11043609,-795,0,1725473957,12618.840144599999,141.54857427000388,54375.63817488 2024-09-04,18:19:19.000,248,11043653,-795,0,1725473958,12618.799726739999,141.6472620900022,54375.56830368 2024-09-04,18:19:20.000,248,11043636,-795,0,1725473959,12618.745836259994,141.70365513000434,54375.25388328 2024-09-04,18:19:21.000,248,11043646,-795,0,1725473960,12618.671736849989,141.809392080002,54375.316767360004 2024-09-04,18:19:22.000,248,11043680,-795,0,1725473961,12618.604373749993,141.90103077000094,54375.46349688 2024-09-04,18:19:23.000,248,11043640,-795,0,1725473962,12618.537010649998,141.96447294000245,54375.49144536 2024-09-04,18:19:24.000,248,11043686,-795,0,1725473963,12618.449438620002,142.04201337000268,54375.505419600006 2024-09-04,18:19:25.000,248,11043675,-795,0,1725473964,12618.395548139997,142.13365206000162,54375.47747112001 2024-09-04,18:19:26.000,248,11043644,-795,0,1725473965,12618.328185040002,142.24643813999865,54375.4006128 2024-09-04,18:19:27.000,248,11043664,-795,0,1725473966,12618.254085629997,142.29578205000143,54375.42856128001 2024-09-04,18:19:28.000,248,11043626,-795,0,1725473967,12618.267558250001,142.35922422000294,54375.51939384 2024-09-04,18:19:29.000,248,11043632,-795,0,1725473968,12618.314712419997,142.39446986999974,54375.57529080001 2024-09-04,18:19:30.000,248,11043643,-795,0,1725473969,12618.314712419997,142.49315768999804,54375.56131656 2024-09-04,18:19:31.000,248,11043635,-795,0,1725473970,12618.348393970002,142.5495507300002,54375.26087040001 2024-09-04,18:19:32.000,248,11043623,-795,0,1725473971,12618.368602900002,142.52135421000276,54375.02330832001 2024-09-04,18:19:33.000,248,11043634,-795,0,1725473972,12618.361866589992,142.50020682000468,54374.981385600004 2024-09-04,18:19:34.000,248,11043656,-795,0,1725473973,12618.368602900002,142.35922422000294,54374.94645000001 2024-09-04,18:19:35.000,248,11043655,-795,0,1725473974,12618.260821939992,142.37332248000166,54375.100166640004 2024-09-04,18:19:36.000,248,11043640,-795,0,1725473975,12618.159777289991,142.3662733500023,54375.295806 2024-09-04,18:19:37.000,248,11043670,-795,0,1725473976,12618.058732639991,142.42266639000445,54375.24689616 2024-09-04,18:19:38.000,248,11043672,-795,0,1725473977,12617.98463323,142.50725595000404,54375.34471584 2024-09-04,18:19:39.000,248,11043687,-795,0,1725473978,12617.97789691999,142.59889464000298,54375.2259348 2024-09-04,18:19:40.000,248,11043660,-795,0,1725473979,12618.01831477999,142.66938594000385,54375.624200640006 2024-09-04,18:19:41.000,248,11043657,-795,0,1725473980,12617.90379751,142.7962702799996,54375.58926504 2024-09-04,18:19:42.000,248,11043599,-795,0,1725473981,12617.84317072,142.8949580999979,54375.42157416 2024-09-04,18:19:43.000,248,11043631,-795,0,1725473982,12617.85664333999,143.0077441800022,54375.470484 2024-09-04,18:19:44.000,248,11043612,-795,0,1725473983,12617.86337965,143.12757938999857,54375.288818880006 2024-09-04,18:19:45.000,248,11043661,-795,0,1725473984,12617.94421537,143.2192180800048,54375.0861924 2024-09-04,18:19:46.000,248,11043660,-795,0,1725473985,12618.01831477999,143.28266024999903,54375.05824392 2024-09-04,18:19:47.000,248,11043662,-795,0,1725473986,12618.04526002,143.33905329000117,54375.0861924 2024-09-04,18:19:48.000,248,11043683,-795,0,1725473987,12618.12609574,143.3672498099986,54375.09317952001 2024-09-04,18:19:49.000,248,11043650,-795,0,1725473988,12618.193458839996,143.36020067999925,54375.17702496 2024-09-04,18:19:50.000,248,11043608,-795,0,1725473989,12618.247349320001,143.45888850000483,54375.40759992001 2024-09-04,18:19:51.000,248,11043688,-795,0,1725473990,12618.247349320001,143.50823241000035,54375.30279312 2024-09-04,18:19:52.000,248,11043643,-795,0,1725473991,12618.267558250001,143.4800358900029,54375.484458240004 2024-09-04,18:19:53.000,248,11043671,-795,0,1725473992,12618.254085629997,143.49413415000163,54375.46349688 2024-09-04,18:19:54.000,248,11043651,-795,0,1725473993,12618.301239799992,143.59282196999993,54375.51939384 2024-09-04,18:19:55.000,248,11043648,-795,0,1725473994,12618.301239799992,143.55757632000314,54375.51939384 2024-09-04,18:19:56.000,248,11043696,-795,0,1725473995,12618.220404079992,143.62101849000464,54375.14208936001 2024-09-04,18:19:57.000,248,11043673,-795,0,1725473996,12618.233876699996,143.63511675000336,54375.100166640004 2024-09-04,18:19:58.000,248,11043643,-795,0,1725473997,12618.254085629997,143.62101849000464,54375.13510224 2024-09-04,18:19:59.000,248,11043604,-795,0,1725473998,12618.200195149991,143.64216588000272,54374.93946288 2024-09-04,18:20:00.000,248,11043680,-795,0,1725473999,12618.206931460001,143.68446065999888,54374.932475760004 2024-09-04,18:20:01.000,248,11043677,-795,0,1725474000,12618.153040979996,143.71970631000295,54374.86959168 2024-09-04,18:20:02.000,248,11043632,-795,0,1725474001,12618.200195149991,143.74790283000038,54374.86260456 2024-09-04,18:20:03.000,248,11043623,-795,0,1725474002,12618.193458839996,143.75495195999974,54375.06523104 2024-09-04,18:20:04.000,248,11043671,-795,0,1725474003,12618.200195149991,143.71970631000295,54375.39362568 2024-09-04,18:20:05.000,248,11043607,-795,0,1725474004,12618.193458839996,143.73380457000167,54375.40759992001 2024-09-04,18:20:06.000,248,11043667,-795,0,1725474005,12618.233876699996,143.68446065999888,54375.3656772 2024-09-04,18:20:07.000,248,11043634,-795,0,1725474006,12618.186722530001,143.67741152999952,54375.267857520004 2024-09-04,18:20:08.000,248,11043645,-795,0,1725474007,12618.213667769996,143.613969359998,54375.20497344 2024-09-04,18:20:09.000,248,11043658,-795,0,1725474008,12618.254085629997,143.60692022999865,54375.07920528 2024-09-04,18:20:10.000,248,11043631,-795,0,1725474009,12618.294503489997,143.5646254500025,54375.07221816001 2024-09-04,18:20:11.000,248,11043660,-795,0,1725474010,12618.287767180002,143.50823241000035,54375.09317952001 2024-09-04,18:20:12.000,248,11043615,-795,0,1725474011,12618.301239799992,143.43069198000012,54375.051256800005 2024-09-04,18:20:13.000,248,11043665,-795,0,1725474012,12618.348393970002,143.38839720000396,54374.75081064 2024-09-04,18:20:14.000,248,11043673,-795,0,1725474013,12618.388811830002,143.3531515499999,54374.72984928 2024-09-04,18:20:15.000,248,11043648,-795,0,1725474014,12618.422493379992,143.3672498099986,54374.813694720004 2024-09-04,18:20:16.000,248,11043665,-795,0,1725474015,12618.456174929997,143.33905329000117,54374.92548864001 2024-09-04,18:20:17.000,248,11043666,-795,0,1725474016,12618.516801719998,143.33905329000117,54375.09317952001 2024-09-04,18:20:18.000,248,11043620,-795,0,1725474017,12618.550483270003,143.33905329000117,54375.19798632 2024-09-04,18:20:19.000,248,11043651,-795,0,1725474018,12618.691945779989,143.26151286000095,54375.316767360004 2024-09-04,18:20:20.000,248,11043623,-795,0,1725474019,12618.766045189994,143.17692330000136,54375.27484464 2024-09-04,18:20:21.000,248,11043643,-795,0,1725474020,12618.725627329994,143.12757938999857,54375.10715376 2024-09-04,18:20:22.000,248,11043660,-795,0,1725474021,12618.826671979994,142.99364592000347,54375.1560636 2024-09-04,18:20:23.000,248,11043660,-795,0,1725474022,12618.779517809999,142.90200723000453,54375.06523104 2024-09-04,18:20:24.000,248,11043663,-795,0,1725474023,12618.83340828999,142.75397550000343,54375.03029544 2024-09-04,18:20:25.000,248,11043642,-795,0,1725474024,12618.887298769994,142.68348420000257,54375.14208936001 2024-09-04,18:20:26.000,248,11043668,-795,0,1725474025,12618.85361721999,142.5777472500049,54375.12811512 2024-09-04,18:20:27.000,248,11043663,-795,0,1725474026,12618.83340828999,142.4508629100019,54374.75081064 2024-09-04,18:20:28.000,248,11043673,-795,0,1725474027,12618.779517809999,142.35217509000358,54374.953437120006 2024-09-04,18:20:29.000,248,11043645,-795,0,1725474028,12618.91424400999,142.29578205000143,54374.93946288 2024-09-04,18:20:30.000,248,11043582,-795,0,1725474029,12618.947925559994,142.22529075000057,54374.97439848001 2024-09-04,18:20:31.000,248,11043667,-795,0,1725474030,12618.927716629994,142.14775032000034,54374.89754016 2024-09-04,18:20:32.000,248,11043626,-795,0,1725474031,12618.98160711,142.12660293000226,54375.100166640004 2024-09-04,18:20:33.000,248,11043667,-795,0,1725474032,12619.01528865999,142.1054555400042,54374.85561744001 2024-09-04,18:20:34.000,248,11043603,-795,0,1725474033,12619.08265176,142.04201337000268,54374.9115144 2024-09-04,18:20:35.000,248,11043631,-795,0,1725474034,12619.089388069995,142.06316076000076,54374.98837272 2024-09-04,18:20:36.000,248,11043648,-795,0,1725474035,12619.08265176,142.11250467000355,54374.92548864001 2024-09-04,18:20:37.000,248,11043667,-795,0,1725474036,12619.06244283,142.13365206000162,54374.79972048 2024-09-04,18:20:38.000,248,11043626,-795,0,1725474037,12619.210641649996,142.19004510000377,54374.813694720004 2024-09-04,18:20:39.000,248,11043643,-795,0,1725474038,12619.32515892,142.17594683999778,54374.813694720004 2024-09-04,18:20:40.000,248,11043634,-795,0,1725474039,12619.432939879996,142.07020989000011,54374.87657880001 2024-09-04,18:20:41.000,248,11043653,-795,0,1725474040,12619.486830360001,141.9715220700018,54374.68093944 2024-09-04,18:20:42.000,248,11043637,-795,0,1725474041,12619.507039290002,141.96447294000245,54374.68792656001 2024-09-04,18:20:43.000,248,11043668,-795,0,1725474042,12619.533984529997,141.9926694599999,54374.82766896001 2024-09-04,18:20:44.000,248,11043666,-795,0,1725474043,12619.628292870002,142.03496424000332,54374.883565920005 2024-09-04,18:20:45.000,248,11043586,-795,0,1725474044,12619.574402389997,142.11250467000355,54374.82068184 2024-09-04,18:20:46.000,248,11043628,-795,0,1725474045,12619.614820249997,142.08430814999883,54374.953437120006 2024-09-04,18:20:47.000,248,11043636,-795,0,1725474046,12619.574402389997,142.04906250000204,54374.86959168 2024-09-04,18:20:48.000,248,11043646,-795,0,1725474047,12619.547457150002,142.0067677199986,54374.85561744001 2024-09-04,18:20:49.000,248,11043640,-795,0,1725474048,12619.547457150002,141.9574238100031,54374.91850152 2024-09-04,18:20:50.000,248,11043636,-795,0,1725474049,12619.500302979992,141.92922728999838,54374.96042424 2024-09-04,18:20:51.000,248,11043642,-795,0,1725474050,12619.453148809996,141.9080799000003,54374.94645000001 2024-09-04,18:20:52.000,248,11043635,-795,0,1725474051,12619.399258329991,141.83053947000008,54374.91850152 2024-09-04,18:20:53.000,248,11043680,-795,0,1725474052,12619.345367850001,141.75299903999985,54375.1560636 2024-09-04,18:20:54.000,248,11043578,-795,0,1725474053,12619.338631539991,141.7107042600037,54375.19798632 2024-09-04,18:20:55.000,248,11043664,-795,0,1725474054,12619.365576780001,141.64021296000283,54374.86260456 2024-09-04,18:20:56.000,248,11043663,-795,0,1725474055,12619.331895229996,141.58381992000068,54374.87657880001 2024-09-04,18:20:57.000,248,11043639,-795,0,1725474056,12619.365576780001,141.55562340000324,54374.597094000004 2024-09-04,18:20:58.000,248,11043674,-795,0,1725474057,12619.439676189992,141.50627949000045,54374.5272228 2024-09-04,18:20:59.000,248,11043677,-795,0,1725474058,12619.668710730002,141.42168993000087,54374.70888792001 2024-09-04,18:21:00.000,248,11043631,-795,0,1725474059,12619.783227999993,141.37234601999808,54374.97439848001 2024-09-04,18:21:01.000,248,11043640,-795,0,1725474060,12619.877536339998,141.30185472000448,54374.93946288 2024-09-04,18:21:02.000,248,11043670,-795,0,1725474061,12620.025735159994,141.2031668999989,54374.79972048 2024-09-04,18:21:03.000,248,11043583,-795,0,1725474062,12620.187406599995,141.14677386000403,54374.82766896001 2024-09-04,18:21:04.000,248,11043669,-795,0,1725474063,12620.30192387,141.12562646999868,54374.86260456 2024-09-04,18:21:05.000,248,11043667,-795,0,1725474064,12620.409704829995,141.0551351699978,54375.06523104 2024-09-04,18:21:06.000,248,11043686,-795,0,1725474065,12620.45685899999,141.08333169000252,54375.0163212 2024-09-04,18:21:07.000,248,11043643,-795,0,1725474066,12620.578112579991,141.01988952000102,54375.05824392 2024-09-04,18:21:08.000,248,11043643,-795,0,1725474067,12620.692629849997,141.01988952000102,54375.17702496 2024-09-04,18:21:09.000,248,11043668,-795,0,1725474068,12620.746520330002,141.0057912600023,54374.86959168 2024-09-04,18:21:10.000,248,11043600,-795,0,1725474069,12620.793674499997,141.01988952000102,54374.68792656001 2024-09-04,18:21:11.000,248,11043654,-795,0,1725474070,12620.874510219997,140.99169300000358,54374.597094000004 2024-09-04,18:21:12.000,248,11043679,-795,0,1725474071,12620.914928079997,141.0057912600023,54374.54119704001 2024-09-04,18:21:13.000,248,11043613,-795,0,1725474072,12620.935137009998,140.9564473499995,54374.70888792001 2024-09-04,18:21:14.000,248,11043682,-795,0,1725474073,12620.982291179993,140.99169300000358,54374.85561744001 2024-09-04,18:21:15.000,248,11043665,-795,0,1725474074,12620.975554869998,141.0410369099991,54374.86260456 2024-09-04,18:21:16.000,248,11043633,-795,0,1725474075,12620.948609630002,141.19611776999955,54374.77875912001 2024-09-04,18:21:17.000,248,11043646,-795,0,1725474076,12620.995763799998,141.35824775999936,54374.93946288 2024-09-04,18:21:18.000,248,11043598,-795,0,1725474077,12621.103544759993,141.44283731999894,54375.170037840006 2024-09-04,18:21:19.000,248,11043675,-795,0,1725474078,12621.177644169999,141.45693557999766,54375.17702496 2024-09-04,18:21:20.000,248,11043642,-795,0,1725474079,12621.29216143999,141.52742687999853,54375.26087040001 2024-09-04,18:21:21.000,248,11043615,-795,0,1725474080,12621.35278822999,141.57677079000132,54375.24689616 2024-09-04,18:21:22.000,248,11043628,-795,0,1725474081,12621.447096569995,141.56972166000196,54374.94645000001 2024-09-04,18:21:23.000,248,11043648,-795,0,1725474082,12621.49425073999,141.5626725300026,54374.813694720004 2024-09-04,18:21:24.000,248,11043635,-795,0,1725474083,12621.61550431999,141.5344760099979,54374.90452728001 2024-09-04,18:21:25.000,248,11043613,-795,0,1725474084,12621.756966829991,141.4992303600011,54374.90452728001 2024-09-04,18:21:26.000,248,11043593,-795,0,1725474085,12621.858011479992,141.54857427000388,54374.91850152 2024-09-04,18:21:27.000,248,11043637,-795,0,1725474086,12621.878220409992,141.54857427000388,54374.953437120006 2024-09-04,18:21:28.000,248,11043589,-795,0,1725474087,12621.952319819997,141.50627949000045,54375.03728256 2024-09-04,18:21:29.000,248,11043640,-795,0,1725474088,12622.087046020002,141.47103384000366,54375.16305072001 2024-09-04,18:21:30.000,248,11043672,-795,0,1725474089,12622.066837090002,141.44283731999894,54375.37965144001 2024-09-04,18:21:31.000,248,11043627,-795,0,1725474090,12622.113991259997,141.39349341000343,54375.386638560005 2024-09-04,18:21:32.000,248,11043652,-795,0,1725474091,12622.154409119998,141.38644428000407,54375.386638560005 2024-09-04,18:21:33.000,248,11043625,-795,0,1725474092,12622.188090670003,141.36529688999872,54375.42856128001 2024-09-04,18:21:34.000,248,11043577,-795,0,1725474093,12622.255453769998,141.4146408000015,54375.30978024001 2024-09-04,18:21:35.000,248,11043665,-755,0,1725474094,12622.329553179989,141.35824775999936,54375.25388328 2024-09-04,18:21:36.000,248,11043585,-795,0,1725474095,12622.356498419998,141.4005425400028,54375.16305072001 2024-09-04,18:21:37.000,248,11043627,-795,0,1725474096,12622.343025799993,141.38644428000407,54374.77875912001 2024-09-04,18:21:38.000,248,11043668,-795,0,1725474097,12622.369971039989,141.38644428000407,54374.86959168 2024-09-04,18:21:39.000,248,11043615,-795,0,1725474098,12622.497960929999,141.35119863,54375.03029544 2024-09-04,18:21:40.000,248,11043676,-795,0,1725474099,12622.464279379994,141.3793951500047,54375.13510224 2024-09-04,18:21:41.000,248,11043615,-795,0,1725474100,12622.430597829989,141.36529688999872,54375.21196056001 2024-09-04,18:21:42.000,248,11043621,-795,0,1725474101,12622.383443659994,141.25955994000105,54375.456509760006 2024-09-04,18:21:43.000,248,11043599,-795,0,1725474102,12622.417125209999,141.27365819999977,54375.470484 2024-09-04,18:21:44.000,248,11043610,-795,0,1725474103,12622.396916279999,141.2525108100017,54375.54734232001 2024-09-04,18:21:45.000,248,11043633,-795,0,1725474104,12622.464279379994,141.2172651600049,54375.603239280004 2024-09-04,18:21:46.000,248,11043622,-795,0,1725474105,12622.417125209999,141.2031668999989,54375.51240672 2024-09-04,18:21:47.000,248,11043656,-795,0,1725474106,12622.464279379994,141.23136342000362,54375.484458240004 2024-09-04,18:21:48.000,248,11043642,-795,0,1725474107,12622.430597829989,141.23136342000362,54375.56131656 2024-09-04,18:21:49.000,248,11043689,-795,0,1725474108,12622.457543069999,141.24546168000234,54375.6102264 2024-09-04,18:21:50.000,248,11043580,-795,0,1725474109,12622.363234729994,141.2525108100017,54375.49144536 2024-09-04,18:21:51.000,248,11043627,-795,0,1725474110,12622.322816869993,141.2031668999989,54375.26087040001 2024-09-04,18:21:52.000,248,11043665,-795,0,1725474111,12622.188090670003,141.23841255000298,54375.121128000006 2024-09-04,18:21:53.000,248,11043630,-795,0,1725474112,12622.107254950002,141.21021602999826,54375.21196056001 2024-09-04,18:21:54.000,248,11043657,-795,0,1725474113,12622.073573399997,141.1890686400002,54375.56131656 2024-09-04,18:21:55.000,248,11043636,-795,0,1725474114,12622.046628160002,141.1538229900034,54375.71503320001 2024-09-04,18:21:56.000,248,11043626,-795,0,1725474115,12622.006210300002,141.1890686400002,54375.81285288001 2024-09-04,18:21:57.000,248,11043635,-795,0,1725474116,12621.965792440002,141.13972473000467,54375.82682712 2024-09-04,18:21:58.000,248,11043658,-795,0,1725474117,12621.945583510002,141.18201951000083,54375.5403552 2024-09-04,18:21:59.000,248,11043652,-795,0,1725474118,12621.891693029997,141.1679212500021,54375.288818880006 2024-09-04,18:22:00.000,248,11043711,-795,0,1725474119,12621.972528749997,141.21021602999826,54375.56131656 2024-09-04,18:22:01.000,248,11043604,-795,0,1725474120,12622.012946609997,141.19611776999955,54375.505419600006 2024-09-04,18:22:02.000,248,11043674,-795,0,1725474121,12621.945583510002,141.23841255000298,54375.554329440005 2024-09-04,18:22:03.000,248,11043605,-795,0,1725474122,12621.938847199992,141.2525108100017,54375.6102264 2024-09-04,18:22:04.000,248,11043619,-795,0,1725474123,12621.918638269992,141.24546168000234,54375.44952264001 2024-09-04,18:22:05.000,248,11043636,-795,0,1725474124,12621.938847199992,141.23841255000298,54375.37266432 2024-09-04,18:22:06.000,248,11043612,-795,0,1725474125,12621.884956720001,141.23841255000298,54375.5403552 2024-09-04,18:22:07.000,248,11043622,-795,0,1725474126,12621.864747790001,141.2525108100017,54375.49144536 2024-09-04,18:22:08.000,248,11043603,-795,0,1725474127,12621.797384689991,141.28070732999913,54375.42856128001 2024-09-04,18:22:09.000,248,11043659,-795,0,1725474128,12621.770439449996,141.3159529800032,54375.652149120004 2024-09-04,18:22:10.000,248,11043635,-795,0,1725474129,12621.74349421,141.30890385000384,54375.68708472 2024-09-04,18:22:11.000,248,11043670,-795,0,1725474130,12621.63571324999,141.30890385000384,54375.5403552 2024-09-04,18:22:12.000,248,11043631,-795,0,1725474131,12621.53466859999,141.27365819999977,54375.61721352001 2024-09-04,18:22:13.000,248,11043657,-795,0,1725474132,12621.507723359995,141.28070732999913,54375.484458240004 2024-09-04,18:22:14.000,248,11043626,-795,0,1725474133,12621.325842989994,141.27365819999977,54375.435548400004 2024-09-04,18:22:15.000,248,11043660,-795,0,1725474134,12621.25174357999,141.2525108100017,54375.4006128 2024-09-04,18:22:16.000,248,11043641,-795,0,1725474135,12621.056390589998,141.24546168000234,54375.4006128 2024-09-04,18:22:17.000,248,11043639,-795,0,1725474136,12621.063126899993,141.2172651600049,54375.40759992001 2024-09-04,18:22:18.000,248,11043659,-795,0,1725474137,12620.928400700002,141.16087212000275,54375.44952264001 2024-09-04,18:22:19.000,248,11043636,-795,0,1725474138,12620.867773910002,141.1044790800006,54375.27484464 2024-09-04,18:22:20.000,248,11043644,-795,0,1725474139,12620.840828669992,141.0410369099991,54375.28183176001 2024-09-04,18:22:21.000,248,11043653,-795,0,1725474140,12620.894719149997,141.01284039000166,54375.288818880006 2024-09-04,18:22:22.000,248,11043608,-795,0,1725474141,12620.881246529992,140.93529996000143,54375.149076480004 2024-09-04,18:22:23.000,248,11043606,-795,0,1725474142,12620.901455459993,140.94939822000015,54375.09317952001 2024-09-04,18:22:24.000,248,11043661,-795,0,1725474143,12620.921664389993,140.907103440004,54375.19798632 2024-09-04,18:22:25.000,248,11043638,-795,0,1725474144,12620.935137009998,140.87890691999928,54375.21196056001 2024-09-04,18:22:26.000,248,11043644,-795,0,1725474145,12620.982291179993,140.8084156199984,54375.1560636 2024-09-04,18:22:27.000,248,11043670,-795,0,1725474146,12621.002500109993,140.76612084000226,54375.14208936001 2024-09-04,18:22:28.000,248,11043654,-795,0,1725474147,12621.015972729998,140.7097278000001,54375.21196056001 2024-09-04,18:22:29.000,248,11043628,-795,0,1725474148,12621.015972729998,140.66743302000395,54375.24689616 2024-09-04,18:22:30.000,248,11043648,-795,0,1725474149,12620.908191770002,140.63923649999924,54375.18401208 2024-09-04,18:22:31.000,248,11043644,-795,0,1725474150,12620.766729260002,140.63218736999988,54375.316767360004 2024-09-04,18:22:32.000,248,11043619,-795,0,1725474151,12620.638739369992,140.6462856299986,54375.149076480004 2024-09-04,18:22:33.000,248,11043656,-795,0,1725474152,12620.517485789991,140.58284346000437,54374.91850152 2024-09-04,18:22:34.000,248,11043620,-795,0,1725474153,12620.470331619996,140.63218736999988,54374.953437120006 2024-09-04,18:22:35.000,248,11043605,-795,0,1725474154,12620.43665006999,140.63923649999924,54374.90452728001 2024-09-04,18:22:36.000,248,11043631,-795,0,1725474155,12620.409704829995,140.6603838900046,54374.72286216 2024-09-04,18:22:37.000,248,11043613,-795,0,1725474156,12620.39623220999,140.6744821500033,54374.92548864001 2024-09-04,18:22:38.000,248,11043678,-795,0,1725474157,12620.409704829995,140.66743302000395,54374.86959168 2024-09-04,18:22:39.000,248,11043638,-795,0,1725474158,12620.45685899999,140.65333475999796,54374.834656080006 2024-09-04,18:22:40.000,248,11043625,-795,0,1725474159,12620.497276859991,140.60399085000245,54374.85561744001 2024-09-04,18:22:41.000,248,11043672,-795,0,1725474160,12620.490540549996,140.60399085000245,54374.79273336 2024-09-04,18:22:42.000,248,11043600,-795,0,1725474161,12620.470331619996,140.56874519999838,54374.68093944 2024-09-04,18:22:43.000,248,11043686,-795,0,1725474162,12620.537694719991,140.56874519999838,54374.93946288 2024-09-04,18:22:44.000,248,11043665,-795,0,1725474163,12620.54443103,140.49120476999815,54374.981385600004 2024-09-04,18:22:45.000,248,11043593,-795,0,1725474164,12620.551167339996,140.49825390000478,54374.932475760004 2024-09-04,18:22:46.000,248,11043618,-795,0,1725474165,12620.510749479996,140.42071347000456,54374.597094000004 2024-09-04,18:22:47.000,248,11043649,-795,0,1725474166,12620.48380424,140.42071347000456,54374.52023568001 2024-09-04,18:22:48.000,248,11043644,-795,0,1725474167,12620.497276859991,140.43481173000328,54374.30363496001 2024-09-04,18:22:49.000,248,11043622,-795,0,1725474168,12620.510749479996,140.448909990002,54374.20581528001 2024-09-04,18:22:50.000,248,11043626,-795,0,1725474169,12620.551167339996,140.51940129000286,54374.3176092 2024-09-04,18:22:51.000,248,11043614,-795,0,1725474170,12620.632003059996,140.5969417200031,54374.548184160005 2024-09-04,18:22:52.000,248,11043621,-795,0,1725474171,12620.658948299992,140.63923649999924,54374.43639024 2024-09-04,18:22:53.000,248,11043583,-795,0,1725474172,12620.658948299992,140.6956295400014,54374.58311976 2024-09-04,18:22:54.000,248,11043662,-795,0,1725474173,12620.645475680001,140.7308751899982,54374.450364480006 2024-09-04,18:22:55.000,248,11043612,-795,0,1725474174,12620.645475680001,140.78021910000098,54374.54119704001 2024-09-04,18:22:56.000,248,11043640,-795,0,1725474175,12620.665684610001,140.73792432000482,54374.69491368 2024-09-04,18:22:57.000,248,11043632,-795,0,1725474176,12620.625266750001,140.71677692999947,54374.666965200006 2024-09-04,18:22:58.000,248,11043588,-795,0,1725474177,12620.537694719991,140.6603838900046,54374.63901672001 2024-09-04,18:22:59.000,248,11043621,-795,0,1725474178,12620.490540549996,140.60399085000245,54374.5621584 2024-09-04,18:23:00.000,248,11043600,-795,0,1725474179,12620.33560541999,140.63218736999988,54374.12895696 2024-09-04,18:23:01.000,248,11043617,-795,0,1725474180,12620.288451249995,140.56169606999902,54374.21978952 2024-09-04,18:23:02.000,248,11043600,-795,0,1725474181,12620.22108815,140.41366433999792,54374.10100848 2024-09-04,18:23:03.000,248,11043617,-795,0,1725474182,12620.14025243,140.3995660799992,54374.05908576 2024-09-04,18:23:04.000,248,11043636,-795,0,1725474183,12620.11330718999,140.39251694999984,54374.212802400005 2024-09-04,18:23:05.000,248,11043635,-795,0,1725474184,12620.066153019994,140.3502221700037,54374.28966072 2024-09-04,18:23:06.000,248,11043636,-795,0,1725474185,12619.971844679989,140.3643204300024,54374.15690544001 2024-09-04,18:23:07.000,248,11043641,-795,0,1725474186,12619.985317299994,140.35727130000305,54374.19882816 2024-09-04,18:23:08.000,248,11043640,-795,0,1725474187,12619.965108369994,140.32907477999834,54374.56914552001 2024-09-04,18:23:09.000,248,11043605,-795,0,1725474188,12619.985317299994,140.29382913000154,54374.50626144 2024-09-04,18:23:10.000,248,11043602,-795,0,1725474189,12620.039207779999,140.2656326100041,54374.429403120004 2024-09-04,18:23:11.000,248,11043690,-795,0,1725474190,12620.079625639999,140.117600880003,54374.35254480001 2024-09-04,18:23:12.000,248,11043615,-795,0,1725474191,12620.066153019994,140.0541587100015,54374.12895696 2024-09-04,18:23:13.000,248,11043639,-795,0,1725474192,12620.018998849999,139.87793046000297,54373.807549440004 2024-09-04,18:23:14.000,248,11043610,-795,0,1725474193,12619.965108369994,139.71580047000316,54373.80056232001 2024-09-04,18:23:15.000,248,11043612,-795,0,1725474194,12619.931426819989,139.63121091000357,54373.779600960006 2024-09-04,18:23:16.000,248,11043650,-795,0,1725474195,12619.944899439994,139.5607196100027,54373.64684568 2024-09-04,18:23:17.000,248,11043631,-795,0,1725474196,12620.005526229994,139.4620317900044,54373.56300024001 2024-09-04,18:23:18.000,248,11043659,-795,0,1725474197,12620.005526229994,139.37039309999818,54373.74466536 2024-09-04,18:23:19.000,248,11043648,-795,0,1725474198,12619.985317299994,139.3985896200029,54373.76562672 2024-09-04,18:23:20.000,248,11043630,-795,0,1725474199,12619.958372059999,139.51137569999992,54374.08004712 2024-09-04,18:23:21.000,248,11043647,-795,0,1725474200,12620.03247146999,139.7087513400038,54374.03812440001 2024-09-04,18:23:22.000,248,11043646,-795,0,1725474201,12620.079625639999,139.88497959000233,54374.08703424001 2024-09-04,18:23:23.000,248,11043665,-795,0,1725474202,12620.146988739994,140.0894043599983,54373.975240320004 2024-09-04,18:23:24.000,248,11043669,-795,0,1725474203,12620.35581434999,140.19514131000324,54373.98222744 2024-09-04,18:23:25.000,248,11043620,-795,0,1725474204,12620.41644113999,140.31497651999962,54373.94030472001 2024-09-04,18:23:26.000,248,11043552,-795,0,1725474205,12620.40296852,140.40661520999856,54373.91235624 2024-09-04,18:23:27.000,248,11043656,-795,0,1725474206,12620.409704829995,140.37136956000177,54373.542038880005 2024-09-04,18:23:28.000,248,11043643,-795,0,1725474207,12620.39623220999,140.41366433999792,54373.493129040005 2024-09-04,18:23:29.000,248,11043647,-795,0,1725474208,12620.33560541999,140.43481173000328,54373.556013119996 2024-09-04,18:23:30.000,248,11043679,-795,0,1725474209,12620.248033389995,140.3995660799992,54373.56998736 2024-09-04,18:23:31.000,248,11043656,-795,0,1725474210,12620.14025243,140.38546782000049,54373.58396160001 2024-09-04,18:23:32.000,248,11043619,-795,0,1725474211,12619.998789919999,140.30792739000026,54373.98921456001 2024-09-04,18:23:33.000,248,11043675,-795,0,1725474212,12619.843854789993,140.30792739000026,54373.91934336001 2024-09-04,18:23:34.000,248,11043620,-795,0,1725474213,12619.709128590002,140.21628870000131,54373.95427896 2024-09-04,18:23:35.000,248,11043685,-795,0,1725474214,12619.594611319997,140.17399391999788,54373.88440776 2024-09-04,18:23:36.000,248,11043610,-795,0,1725474215,12619.547457150002,140.18809218000388,54373.6188972 2024-09-04,18:23:37.000,248,11043639,-795,0,1725474216,12619.527248220002,140.23038696000003,54373.46518056001 2024-09-04,18:23:38.000,248,11043627,-795,0,1725474217,12619.661974419992,140.32202564999898,54373.50011616 2024-09-04,18:23:39.000,248,11043646,-795,0,1725474218,12619.843854789993,140.3995660799992,54373.590948720004 2024-09-04,18:23:40.000,248,11043627,-795,0,1725474219,12620.045944089994,140.4630082500007,54373.62588432 2024-09-04,18:23:41.000,248,11043643,-795,0,1725474220,12620.25476969999,140.58989259000373,54373.29050256 2024-09-04,18:23:42.000,248,11043651,-795,0,1725474221,12620.409704829995,140.7097278000001,54373.28351544 2024-09-04,18:23:43.000,248,11043590,-795,0,1725474222,12620.571376269996,140.90005431000463,54373.31845104001 2024-09-04,18:23:44.000,248,11043609,-795,0,1725474223,12620.658948299992,141.0057912600023,54373.56300024001 2024-09-04,18:23:45.000,248,11043645,-795,0,1725474224,12620.746520330002,141.09038082000188,54373.59793584 2024-09-04,18:23:46.000,248,11043619,-795,0,1725474225,12620.759992949992,141.22431429000426,54373.84248504 2024-09-04,18:23:47.000,248,11043681,-795,0,1725474226,12620.874510219997,141.2666090700004,54373.84248504 2024-09-04,18:23:48.000,248,11043642,-795,0,1725474227,12620.921664389993,141.33005124000192,54373.779600960006 2024-09-04,18:23:49.000,248,11043636,-795,0,1725474228,12620.995763799998,141.35119863,54373.75165248001 2024-09-04,18:23:50.000,248,11043616,-795,0,1725474229,12620.995763799998,141.4005425400028,54373.75165248001 2024-09-04,18:23:51.000,248,11043646,-795,0,1725474230,12621.036181659998,141.4005425400028,54373.71671688 2024-09-04,18:23:52.000,248,11043608,-795,0,1725474231,12621.076599519998,141.3793951500047,54373.73767824 2024-09-04,18:23:53.000,248,11043624,-795,0,1725474232,12621.103544759993,141.37234601999808,54373.723703999996 2024-09-04,18:23:54.000,248,11043634,-795,0,1725474233,12621.170907859989,141.37234601999808,54373.758639600004 2024-09-04,18:23:55.000,248,11043642,-795,0,1725474234,12621.29216143999,141.35824775999936,54373.50011616 2024-09-04,18:23:56.000,248,11043621,-795,0,1725474235,12621.31910668,141.33710037000128,54373.758639600004 2024-09-04,18:23:57.000,248,11043618,-795,0,1725474236,12621.366260849994,141.2666090700004,54373.68178128001 2024-09-04,18:23:58.000,248,11043570,-795,0,1725474237,12621.346051919994,141.24546168000234,54373.71671688 2024-09-04,18:23:59.000,248,11043585,-795,0,1725474238,12621.386469779995,141.18201951000083,54373.69575552 2024-09-04,18:24:00.000,248,11043627,-795,0,1725474239,12621.346051919994,141.14677386000403,54373.975240320004 2024-09-04,18:24:01.000,248,11043634,-795,0,1725474240,12621.298897749999,141.08333169000252,54373.611910080006 2024-09-04,18:24:02.000,248,11043628,-795,0,1725474241,12621.37299715999,141.0057912600023,54373.67479416 2024-09-04,18:24:03.000,248,11043628,-795,0,1725474242,12621.42015133,140.91415257000335,54373.75165248001 2024-09-04,18:24:04.000,248,11043648,-795,0,1725474243,12621.44036026,140.8577595300012,54373.83549792 2024-09-04,18:24:05.000,248,11043641,-795,0,1725474244,12621.49425073999,140.81546474999777,54373.8634464 2024-09-04,18:24:06.000,248,11043622,-795,0,1725474245,12621.55487752999,140.82956301000377,54373.80056232001 2024-09-04,18:24:07.000,248,11043643,-795,0,1725474246,12621.63571324999,140.7943173599997,54373.7935752 2024-09-04,18:24:08.000,248,11043600,-795,0,1725474247,12621.689603729996,140.7943173599997,54373.758639600004 2024-09-04,18:24:09.000,248,11043652,-795,0,1725474248,12621.831066239996,140.70267867000075,54373.63287144001 2024-09-04,18:24:10.000,248,11043647,-795,0,1725474249,12621.945583510002,140.5969417200031,54373.73069112001 2024-09-04,18:24:11.000,248,11043604,-795,0,1725474250,12622.134200189998,140.58989259000373,54373.73767824 2024-09-04,18:24:12.000,248,11043637,-795,0,1725474251,12622.262190079993,140.56874519999838,54373.6887684 2024-09-04,18:24:13.000,248,11043644,-795,0,1725474252,12622.268926389988,140.7308751899982,54373.493129040005 2024-09-04,18:24:14.000,248,11043619,-795,0,1725474253,12622.215035909998,140.78726823000034,54373.6887684 2024-09-04,18:24:15.000,248,11043590,-795,0,1725474254,12622.161145429993,140.74497345000418,54373.73767824 2024-09-04,18:24:16.000,248,11043558,-795,0,1725474255,12622.080309709992,140.74497345000418,54373.758639600004 2024-09-04,18:24:17.000,248,11043634,-795,0,1725474256,12622.154409119998,140.71677692999947,54373.84248504 2024-09-04,18:24:18.000,248,11043617,-795,0,1725474257,12622.134200189998,140.66743302000395,54373.90536912 2024-09-04,18:24:19.000,248,11043589,-795,0,1725474258,12622.154409119998,140.60399085000245,54373.89139488 2024-09-04,18:24:20.000,248,11043607,-795,0,1725474259,12622.147672810002,140.54054868000094,54373.90536912 2024-09-04,18:24:21.000,248,11043649,-795,0,1725474260,12622.221772219993,140.49120476999815,54374.14991832 2024-09-04,18:24:22.000,248,11043585,-795,0,1725474261,12622.241981149993,140.44186086000263,54374.10799560001 2024-09-04,18:24:23.000,248,11043549,-795,0,1725474262,12622.228508529988,140.42071347000456,54373.877420640005 2024-09-04,18:24:24.000,248,11043660,-795,0,1725474263,12622.241981149993,140.43481173000328,54374.02415016 2024-09-04,18:24:25.000,248,11043660,-795,0,1725474264,12622.241981149993,140.38546782000049,54373.90536912 2024-09-04,18:24:26.000,248,11043593,-795,0,1725474265,12622.188090670003,140.38546782000049,54373.74466536 2024-09-04,18:24:27.000,248,11043651,-795,0,1725474266,12622.134200189998,140.31497651999962,54373.779600960006 2024-09-04,18:24:28.000,248,11043686,-795,0,1725474267,12622.140936499993,140.32907477999834,54374.19882816 2024-09-04,18:24:29.000,248,11043590,-795,0,1725474268,12622.073573399997,140.31497651999962,54374.13594408001 2024-09-04,18:24:30.000,248,11043545,-795,0,1725474269,12622.033155539997,140.27268174000346,54374.13594408001 2024-09-04,18:24:31.000,248,11043620,-795,0,1725474270,12622.046628160002,140.24448521999875,54374.12196984 2024-09-04,18:24:32.000,248,11043643,-795,0,1725474271,12622.046628160002,140.2374360899994,54374.114982720006 2024-09-04,18:24:33.000,248,11043624,-795,0,1725474272,12622.100518639993,140.1528465299998,54374.25472512001 2024-09-04,18:24:34.000,248,11043626,-795,0,1725474273,12622.120727569993,140.09645348999766,54374.46433872 2024-09-04,18:24:35.000,248,11043654,-795,0,1725474274,12622.181354359993,140.0189130600047,54374.46433872 2024-09-04,18:24:36.000,248,11043613,-795,0,1725474275,12622.215035909998,139.94842176000384,54374.48530008 2024-09-04,18:24:37.000,248,11043642,-795,0,1725474276,12622.208299600003,139.8426848099989,54374.163892560005 2024-09-04,18:24:38.000,248,11043583,-795,0,1725474277,12622.167881740002,139.82153742000082,54374.02415016 2024-09-04,18:24:39.000,248,11043685,-795,0,1725474278,12622.113991259997,139.7087513400038,54373.98921456001 2024-09-04,18:24:40.000,248,11043612,-795,0,1725474279,12622.039891849992,139.68760394999845,54374.02415016 2024-09-04,18:24:41.000,248,11043621,-795,0,1725474280,12621.965792440002,139.57481787000143,54373.996201680005 2024-09-04,18:24:42.000,248,11043630,-795,0,1725474281,12621.891693029997,139.51137569999992,54374.24075088 2024-09-04,18:24:43.000,248,11043653,-795,0,1725474282,12621.790648379996,139.44088439999905,54374.22677664 2024-09-04,18:24:44.000,248,11043599,-795,0,1725474283,12621.67613110999,139.37744223000482,54374.32459632001 2024-09-04,18:24:45.000,248,11043656,-755,0,1725474284,12621.62224063,139.2858035399986,54374.34555768 2024-09-04,18:24:46.000,248,11043556,-795,0,1725474285,12621.56161384,139.201213979999,54374.499274320005 2024-09-04,18:24:47.000,248,11043617,-795,0,1725474286,12621.48077812,139.1025261600007,54374.35254480001 2024-09-04,18:24:48.000,248,11043580,-795,0,1725474287,12621.426887639995,139.07432964000327,54374.429403120004 2024-09-04,18:24:49.000,248,11043645,-795,0,1725474288,12621.52119598,138.9756418199977,54374.48530008 2024-09-04,18:24:50.000,248,11043657,-795,0,1725474289,12621.51445966999,138.91924878000282,54374.24075088 2024-09-04,18:24:51.000,248,11043639,-795,0,1725474290,12621.628976939995,138.8417083500026,54374.02415016 2024-09-04,18:24:52.000,248,11043622,-795,0,1725474291,12621.65592217999,138.70072575000086,54374.0031888 2024-09-04,18:24:53.000,248,11043625,-795,0,1725474292,12621.72328528,138.63728357999935,54374.10100848 2024-09-04,18:24:54.000,248,11043599,-795,0,1725474293,12621.709812659996,138.57384140999784,54374.10100848 2024-09-04,18:24:55.000,248,11043603,-795,0,1725474294,12621.76370314,138.46105533000082,54374.05209864 2024-09-04,18:24:56.000,248,11043630,-795,0,1725474295,12621.770439449996,138.43285881000338,54374.3176092 2024-09-04,18:24:57.000,248,11043672,-795,0,1725474296,12621.750230519996,138.3623675100025,54374.26869936 2024-09-04,18:24:58.000,248,11043678,-795,0,1725474297,12621.689603729996,138.25663056000485,54374.478312960004 2024-09-04,18:24:59.000,248,11043595,-795,0,1725474298,12621.74349421,138.12974622000183,54374.618055360006 2024-09-04,18:25:00.000,248,11043646,-795,0,1725474299,12621.66265849,138.03105840000353,54374.60408112 2024-09-04,18:25:01.000,248,11043617,-795,0,1725474300,12621.63571324999,137.9253214499986,54374.450364480006 2024-09-04,18:25:02.000,248,11043614,-795,0,1725474301,12621.43362394999,137.83368275999965,54374.08004712 2024-09-04,18:25:03.000,248,11043618,-795,0,1725474302,12621.45383287999,137.7067984200039,54374.094021360004 2024-09-04,18:25:04.000,248,11043632,-795,0,1725474303,12621.31237036999,137.61515972999769,54374.12895696 2024-09-04,18:25:05.000,248,11043642,-795,0,1725474304,12621.285425129994,137.47417713000323,54373.7935752 2024-09-04,18:25:06.000,248,11043652,-795,0,1725474305,12621.150698929989,137.37548930999765,54373.709729760005 2024-09-04,18:25:07.000,248,11043638,-795,0,1725474306,12621.123753689993,137.30499801000406,54373.77261384001 2024-09-04,18:25:08.000,248,11043612,-795,0,1725474307,12621.164171549994,137.22040845000447,54373.84947216001 2024-09-04,18:25:09.000,248,11043693,-795,0,1725474308,12621.157435239998,137.16401541000232,54373.85645928 2024-09-04,18:25:10.000,248,11043593,-795,0,1725474309,12621.103544759993,137.07942585000274,54374.247738 2024-09-04,18:25:11.000,248,11043610,-795,0,1725474310,12621.090072139988,137.0230328100006,54374.17087968 2024-09-04,18:25:12.000,248,11043625,-795,0,1725474311,12621.137226309998,136.9736888999978,54374.163892560005 2024-09-04,18:25:13.000,248,11043586,-795,0,1725474312,12621.090072139988,136.89614847000485,54374.163892560005 2024-09-04,18:25:14.000,248,11043580,-795,0,1725474313,12621.083335829993,136.88205020999885,54373.975240320004 2024-09-04,18:25:15.000,248,11043619,-795,0,1725474314,12621.197853099999,136.89614847000485,54374.163892560005 2024-09-04,18:25:16.000,248,11043653,-795,0,1725474315,12621.218062029999,136.86090282000077,54374.07306 2024-09-04,18:25:17.000,248,11043636,-795,0,1725474316,12621.25174357999,136.85385369000142,54374.13594408001 2024-09-04,18:25:18.000,248,11043598,-795,0,1725474317,12621.258479889999,136.85385369000142,54374.03812440001 2024-09-04,18:25:19.000,248,11043565,-795,0,1725474318,12621.29216143999,136.7904115199999,54373.828510800005 2024-09-04,18:25:20.000,248,11043609,-795,0,1725474319,12621.305634059994,136.7763132600012,54373.83549792 2024-09-04,18:25:21.000,248,11043609,-795,0,1725474320,12621.35952454,136.7410676100044,54373.70274264001 2024-09-04,18:25:22.000,248,11043602,-795,0,1725474321,12621.467305499995,136.6564780500048,54374.02415016 2024-09-04,18:25:23.000,248,11043643,-795,0,1725474322,12621.54140491,136.60713414000202,54374.07306 2024-09-04,18:25:24.000,248,11043648,-795,0,1725474323,12621.68286742,136.55779022999923,54374.46433872 2024-09-04,18:25:25.000,248,11043618,-795,0,1725474324,12621.730021589996,136.5295937100018,54374.548184160005 2024-09-04,18:25:26.000,248,11043643,-795,0,1725474325,12621.689603729996,136.45205328000156,54374.380493280005 2024-09-04,18:25:27.000,248,11043641,-795,0,1725474326,12621.68286742,136.42385676000413,54374.23376376001 2024-09-04,18:25:28.000,248,11043609,-795,0,1725474327,12621.65592217999,136.45205328000156,54374.20581528001 2024-09-04,18:25:29.000,248,11043591,-795,0,1725474328,12621.669394799996,136.43795502000285,54374.19184104 2024-09-04,18:25:30.000,248,11043645,-795,0,1725474329,12621.67613110999,136.42385676000413,54374.27568648001 2024-09-04,18:25:31.000,248,11043613,-795,0,1725474330,12621.70307635,136.5084463200037,54374.44337736001 2024-09-04,18:25:32.000,248,11043661,-795,0,1725474331,12621.68286742,136.52254458000243,54374.478312960004 2024-09-04,18:25:33.000,248,11043674,-795,0,1725474332,12621.65592217999,136.48729892999836,54374.19184104 2024-09-04,18:25:34.000,248,11043599,-795,0,1725474333,12621.64244956,136.46615154000028,54374.42241600001 2024-09-04,18:25:35.000,248,11043630,-795,0,1725474334,12621.55487752999,136.48729892999836,54374.35953192 2024-09-04,18:25:36.000,248,11043628,-795,0,1725474335,12621.45383287999,136.41680763000477,54374.32459632001 2024-09-04,18:25:37.000,248,11043661,-795,0,1725474336,12621.31237036999,136.4309058900035,54374.1778668 2024-09-04,18:25:38.000,248,11043626,-795,0,1725474337,12621.27195250999,136.40975849999813,54374.57613264 2024-09-04,18:25:39.000,248,11043620,-795,0,1725474338,12621.191116789989,136.36746372000198,54374.37350616001 2024-09-04,18:25:40.000,248,11043617,-795,0,1725474339,12621.049654279988,136.33926720000454,54374.37350616001 2024-09-04,18:25:41.000,248,11043622,-795,0,1725474340,12621.002500109993,136.37451285000134,54374.35254480001 2024-09-04,18:25:42.000,248,11043575,-795,0,1725474341,12620.968818560003,136.35336546000326,54374.212802400005 2024-09-04,18:25:43.000,248,11043633,-795,0,1725474342,12620.935137009998,136.37451285000134,54374.282673600006 2024-09-04,18:25:44.000,248,11043663,-795,0,1725474343,12620.887982840002,136.3322180699979,54374.23376376001 2024-09-04,18:25:45.000,248,11043615,-795,0,1725474344,12620.962082249993,136.39566023999942,54374.282673600006 2024-09-04,18:25:46.000,248,11043591,-795,0,1725474345,12620.941873319993,136.36041459000262,54374.21978952 2024-09-04,18:25:47.000,248,11043641,-795,0,1725474346,12620.941873319993,136.24762850999832,54374.1778668 2024-09-04,18:25:48.000,248,11043671,-795,0,1725474347,12620.948609630002,136.1841863400041,54374.14991832 2024-09-04,18:25:49.000,248,11043597,-795,0,1725474348,12620.921664389993,136.0995967800045,54374.08703424001 2024-09-04,18:25:50.000,248,11043606,-795,0,1725474349,12620.867773910002,135.99385982999956,54374.094021360004 2024-09-04,18:25:51.000,248,11043643,-795,0,1725474350,12620.807147120002,135.9374667900047,54373.828510800005 2024-09-04,18:25:52.000,248,11043638,-795,0,1725474351,12620.726311400002,135.8387789699991,54373.91235624 2024-09-04,18:25:53.000,248,11043607,-795,0,1725474352,12620.739784019992,135.71189463000337,54374.0031888 2024-09-04,18:25:54.000,248,11043604,-795,0,1725474353,12620.766729260002,135.6132068099978,54374.10100848 2024-09-04,18:25:55.000,248,11043642,-795,0,1725474354,12620.692629849997,135.58501029000035,54374.18485392001 2024-09-04,18:25:56.000,248,11043606,-795,0,1725474355,12620.632003059996,135.5286172499982,54374.08004712 2024-09-04,18:25:57.000,248,11043580,-795,0,1725474356,12620.571376269996,135.5427155100042,54374.05908576 2024-09-04,18:25:58.000,248,11043639,-795,0,1725474357,12620.584848890001,135.60615767999843,54374.10100848 2024-09-04,18:25:59.000,248,11043633,-795,0,1725474358,12620.5242221,135.66255072000058,54374.29664784 2024-09-04,18:26:00.000,248,11043618,-795,0,1725474359,12620.517485789991,135.73304202000145,54374.26869936 2024-09-04,18:26:01.000,248,11043601,-795,0,1725474360,12620.537694719991,135.79648419000296,54373.996201680005 2024-09-04,18:26:02.000,248,11043646,-795,0,1725474361,12620.571376269996,135.79648419000296,54373.88440776 2024-09-04,18:26:03.000,248,11043628,-795,0,1725474362,12620.537694719991,135.74714028000017,54373.75165248001 2024-09-04,18:26:04.000,248,11043662,-795,0,1725474363,12620.645475680001,135.6766489799993,54373.73767824 2024-09-04,18:26:05.000,248,11043616,-795,0,1725474364,12620.665684610001,135.57091203000164,54373.73069112001 2024-09-04,18:26:06.000,248,11043559,-795,0,1725474365,12620.591585199996,135.4792733400027,54373.91934336001 2024-09-04,18:26:07.000,248,11043603,-795,0,1725474366,12620.497276859991,135.31009422000352,54373.80056232001 2024-09-04,18:26:08.000,248,11043573,-795,0,1725474367,12620.37602327999,135.20435726999858,54373.82152368001 2024-09-04,18:26:09.000,248,11043635,-795,0,1725474368,12620.30192387,134.9717359799979,54373.87043352001 2024-09-04,18:26:10.000,248,11043601,-795,0,1725474369,12620.24129708,134.8378025100028,54373.77261384001 2024-09-04,18:26:11.000,248,11043671,-795,0,1725474370,12620.13351611999,134.69681991000107,54373.95427896 2024-09-04,18:26:12.000,248,11043635,-795,0,1725474371,12620.045944089994,134.51354253000318,54373.98921456001 2024-09-04,18:26:13.000,248,11043638,-795,0,1725474372,12619.971844679989,134.38665819000016,54373.9333176 2024-09-04,18:26:14.000,248,11043558,-795,0,1725474373,12619.965108369994,134.23862645999907,54373.82152368001 2024-09-04,18:26:15.000,248,11043648,-795,0,1725474374,12619.978580989999,134.04829995000182,54373.549026 2024-09-04,18:26:16.000,248,11043651,-795,0,1725474375,12620.07288932999,133.90731735000008,54373.31146392 2024-09-04,18:26:17.000,248,11043620,-795,0,1725474376,12620.099834569999,133.82977691999986,54373.31845104001 2024-09-04,18:26:18.000,248,11043683,-795,0,1725474377,12620.086361949994,133.74518736000027,54373.22761848001 2024-09-04,18:26:19.000,248,11043652,-795,0,1725474378,12620.11330718999,133.65354867000133,54373.2346056 2024-09-04,18:26:20.000,248,11043657,-795,0,1725474379,12620.21435183999,133.6394504100026,54373.556013119996 2024-09-04,18:26:21.000,248,11043686,-795,0,1725474380,12620.187406599995,133.59715562999918,54373.444219200006 2024-09-04,18:26:22.000,248,11043511,-795,0,1725474381,12620.099834569999,133.63240128000325,54373.423257840004 2024-09-04,18:26:23.000,248,11043564,-795,0,1725474382,12620.11330718999,133.65354867000133,54373.50710328 2024-09-04,18:26:24.000,248,11043629,-795,0,1725474383,12620.16046136,133.74518736000027,54373.58396160001 2024-09-04,18:26:25.000,248,11043648,-795,0,1725474384,12620.16046136,133.80158040000242,54373.69575552 2024-09-04,18:26:26.000,248,11043641,-795,0,1725474385,12620.15372504999,133.91436647999944,54373.58396160001 2024-09-04,18:26:27.000,248,11043629,-795,0,1725474386,12620.20087922,133.99895603999903,54373.58396160001 2024-09-04,18:26:28.000,248,11043658,-795,0,1725474387,12620.29518755999,134.12584038000205,54373.52107752 2024-09-04,18:26:29.000,248,11043650,-795,0,1725474388,12620.3221328,134.16108602999884,54373.22761848001 2024-09-04,18:26:30.000,248,11043514,-795,0,1725474389,12620.41644113999,134.3161668899993,54373.15076016001 2024-09-04,18:26:31.000,248,11043650,-795,0,1725474390,12620.48380424,134.45010036000167,54373.13678592 2024-09-04,18:26:32.000,248,11043632,-795,0,1725474391,12620.530958409996,134.61223035000148,54373.05992760001 2024-09-04,18:26:33.000,248,11043649,-795,0,1725474392,12620.611794129996,134.68272165000235,54373.087876080004 2024-09-04,18:26:34.000,248,11043659,-795,0,1725474393,12620.638739369992,134.84485164000216,54373.493129040005 2024-09-04,18:26:35.000,248,11043653,-795,0,1725474394,12620.685893540001,134.91534294000303,54373.63287144001 2024-09-04,18:26:36.000,248,11043597,-795,0,1725474395,12620.625266750001,135.0351781499994,54373.71671688 2024-09-04,18:26:37.000,248,11043615,-795,0,1725474396,12620.557903649991,135.13386596999771,54373.64684568 2024-09-04,18:26:38.000,248,11043600,-795,0,1725474397,12620.54443103,135.25370118000137,54373.65383280001 2024-09-04,18:26:39.000,248,11043625,-795,0,1725474398,12620.48380424,135.35238899999968,54373.73767824 2024-09-04,18:26:40.000,248,11043600,-755,0,1725474399,12620.429913759996,135.41583117000118,54373.6887684 2024-09-04,18:26:41.000,248,11043621,-795,0,1725474400,12620.35581434999,135.52156811999885,54373.56998736 2024-09-04,18:26:42.000,248,11043656,-795,0,1725474401,12620.288451249995,135.64845246000186,54373.556013119996 2024-09-04,18:26:43.000,248,11043638,-795,0,1725474402,12620.308660179995,135.68369810999866,54373.3394124 2024-09-04,18:26:44.000,248,11043626,-795,0,1725474403,12620.308660179995,135.75418940999953,54373.31845104001 2024-09-04,18:26:45.000,248,11043609,-795,0,1725474404,12620.40296852,135.81763158000103,54373.40229648 2024-09-04,18:26:46.000,248,11043630,-795,0,1725474405,12620.409704829995,135.89517201000126,54373.40229648 2024-09-04,18:26:47.000,248,11043656,-795,0,1725474406,12620.409704829995,135.91631939999934,54373.34639952001 2024-09-04,18:26:48.000,248,11043638,-795,0,1725474407,12620.38275959,135.9515650500034,54373.807549440004 2024-09-04,18:26:49.000,248,11043645,-795,0,1725474408,12620.44338638,135.94451592000405,54373.84248504 2024-09-04,18:26:50.000,248,11043619,-795,0,1725474409,12620.389495899995,136.01500721999764,54373.89139488 2024-09-04,18:26:51.000,248,11043602,-795,0,1725474410,12620.39623220999,136.05730200000107,54373.807549440004 2024-09-04,18:26:52.000,248,11043687,-795,0,1725474411,12620.3221328,136.0995967800045,54373.723703999996 2024-09-04,18:26:53.000,248,11043652,-755,0,1725474412,12620.26150601,136.16303894999874,54373.6188972 2024-09-04,18:26:54.000,248,11043615,-795,0,1725474413,12620.227824459995,136.21238286000153,54373.62588432 2024-09-04,18:26:55.000,248,11043677,-795,0,1725474414,12620.207615529995,136.2828741600024,54373.6188972 2024-09-04,18:26:56.000,248,11043682,-795,0,1725474415,12620.15372504999,136.42385676000413,54373.56998736 2024-09-04,18:26:57.000,248,11043662,-795,0,1725474416,12620.15372504999,136.46615154000028,54373.26954120001 2024-09-04,18:26:58.000,248,11043620,-795,0,1725474417,12620.1200435,136.50139719000435,54373.19268288 2024-09-04,18:26:59.000,248,11043608,-795,0,1725474418,12620.207615529995,136.5436919700005,54373.29050256 2024-09-04,18:27:00.000,248,11043642,-795,0,1725474419,12620.19414290999,136.5648393599986,54373.493129040005 2024-09-04,18:27:01.000,248,11043649,-795,0,1725474420,12620.20087922,136.57893762000458,54373.39530936001 2024-09-04,18:27:02.000,248,11043610,-795,0,1725474421,12620.106570879994,136.5648393599986,54373.63287144001 2024-09-04,18:27:03.000,248,11043608,-795,0,1725474422,12620.09309825999,136.5648393599986,54373.68178128001 2024-09-04,18:27:04.000,248,11043633,-795,0,1725474423,12619.917954199998,136.5295937100018,54373.56300024001 2024-09-04,18:27:05.000,248,11043665,-795,0,1725474424,12619.958372059999,136.47320066999964,54373.423257840004 2024-09-04,18:27:06.000,248,11043620,-795,0,1725474425,12619.810173239988,136.5295937100018,54373.31146392 2024-09-04,18:27:07.000,248,11043683,-795,0,1725474426,12619.816909549998,136.48729892999836,54373.38133512 2024-09-04,18:27:08.000,248,11043599,-795,0,1725474427,12619.763019069993,136.55074109999987,54373.43723208001 2024-09-04,18:27:09.000,248,11043583,-795,0,1725474428,12619.722601209993,136.57893762000458,54373.388322239996 2024-09-04,18:27:10.000,248,11043588,-795,0,1725474429,12619.688919660002,136.6282815300001,54373.36736088001 2024-09-04,18:27:11.000,248,11043606,-795,0,1725474430,12619.668710730002,136.67057631000353,54372.9551208 2024-09-04,18:27:12.000,248,11043599,-795,0,1725474431,12619.668710730002,136.74811674000375,54373.08088896001 2024-09-04,18:27:13.000,248,11043659,-795,0,1725474432,12619.736073829998,136.8397554300027,54373.220631359996 2024-09-04,18:27:14.000,248,11043637,-795,0,1725474433,12619.810173239988,136.98073803000443,54373.26255408 2024-09-04,18:27:15.000,248,11043650,-795,0,1725474434,12619.904481579993,136.9877871600038,54373.22761848001 2024-09-04,18:27:16.000,248,11043626,-795,0,1725474435,12620.018998849999,137.1005732400008,54373.57697448 2024-09-04,18:27:17.000,248,11043575,-795,0,1725474436,12620.079625639999,137.13581889000488,54373.374348000005 2024-09-04,18:27:18.000,248,11043572,-795,0,1725474437,12620.07288932999,137.1217206299989,54373.35338664 2024-09-04,18:27:19.000,248,11043569,-795,0,1725474438,12620.11330718999,137.05827846000466,54373.51409040001 2024-09-04,18:27:20.000,248,11043643,-795,0,1725474439,12620.099834569999,137.0018854200025,54373.57697448 2024-09-04,18:27:21.000,248,11043636,-795,0,1725474440,12619.971844679989,136.96663976999844,54373.52107752 2024-09-04,18:27:22.000,248,11043619,-795,0,1725474441,12619.884272649993,136.92434499000228,54373.52806464 2024-09-04,18:27:23.000,248,11043627,-795,0,1725474442,12619.803436929993,136.8890993399982,54373.53505176001 2024-09-04,18:27:24.000,248,11043626,-795,0,1725474443,12619.709128590002,136.84680456000206,54373.50710328 2024-09-04,18:27:25.000,248,11043625,-795,0,1725474444,12619.688919660002,136.78336239000055,54373.57697448 2024-09-04,18:27:26.000,248,11043592,-795,0,1725474445,12619.594611319997,136.80450977999863,54373.493129040005 2024-09-04,18:27:27.000,248,11043658,-795,0,1725474446,12619.473357739997,136.74811674000375,54373.43723208001 2024-09-04,18:27:28.000,248,11043642,-795,0,1725474447,12619.345367850001,136.76221500000247,54373.374348000005 2024-09-04,18:27:29.000,248,11043672,-795,0,1725474448,12619.291477369996,136.80450977999863,54373.29050256 2024-09-04,18:27:30.000,248,11043635,-795,0,1725474449,12619.26453213,136.81860804000462,54373.40229648 2024-09-04,18:27:31.000,248,11043643,-795,0,1725474450,12619.28474106,136.85385369000142,54373.493129040005 2024-09-04,18:27:32.000,248,11043639,-795,0,1725474451,12619.2443232,136.88205020999885,54373.43024496 2024-09-04,18:27:33.000,248,11043593,-795,0,1725474452,12619.18369641,136.91024673000356,54373.4092836 2024-09-04,18:27:34.000,248,11043611,-795,0,1725474453,12619.15675116999,136.94549238000036,54373.374348000005 2024-09-04,18:27:35.000,248,11043675,-795,0,1725474454,12619.18369641,136.94549238000036,54373.43723208001 2024-09-04,18:27:36.000,248,11043652,-795,0,1725474455,12619.21737795999,136.9877871600038,54373.444219200006 2024-09-04,18:27:37.000,248,11043649,-795,0,1725474456,12619.278004749991,137.00893455000187,54373.65383280001 2024-09-04,18:27:38.000,248,11043672,-795,0,1725474457,12619.28474106,137.05827846000466,54373.52107752 2024-09-04,18:27:39.000,248,11043645,-795,0,1725474458,12619.331895229996,136.9877871600038,54373.3394124 2024-09-04,18:27:40.000,248,11043650,-795,0,1725474459,12619.426203570001,136.99483629000315,54373.444219200006 2024-09-04,18:27:41.000,248,11043650,-795,0,1725474460,12619.480094049992,137.01598368000123,54373.388322239996 2024-09-04,18:27:42.000,248,11043627,-795,0,1725474461,12619.473357739997,136.94549238000036,54373.12979880001 2024-09-04,18:27:43.000,248,11043624,-795,0,1725474462,12619.527248220002,136.91729586000292,54373.17870864001 2024-09-04,18:27:44.000,248,11043667,-795,0,1725474463,12619.459885119992,136.86795195000013,54373.53505176001 2024-09-04,18:27:45.000,248,11043650,-795,0,1725474464,12619.446412500001,136.81155890999798,54373.52107752 2024-09-04,18:27:46.000,248,11043691,-795,0,1725474465,12619.412730949996,136.7904115199999,54373.45819344 2024-09-04,18:27:47.000,248,11043656,-795,0,1725474466,12619.385785710001,136.7269693499984,54373.50710328 2024-09-04,18:27:48.000,248,11043673,-795,0,1725474467,12619.358840469991,136.67762544000288,54373.6188972 2024-09-04,18:27:49.000,248,11043624,-795,0,1725474468,12619.358840469991,136.64942891999817,54373.69575552 2024-09-04,18:27:50.000,248,11043637,-795,0,1725474469,12619.28474106,136.6564780500048,54373.80056232001 2024-09-04,18:27:51.000,248,11043645,-795,0,1725474470,12619.25779581999,136.64942891999817,54373.73767824 2024-09-04,18:27:52.000,248,11043621,-795,0,1725474471,12619.15675116999,136.6564780500048,54373.63287144001 2024-09-04,18:27:53.000,248,11043691,-795,0,1725474472,12619.25779581999,136.5930358800033,54373.46518056001 2024-09-04,18:27:54.000,248,11043613,-795,0,1725474473,12619.345367850001,136.6282815300001,54373.31146392 2024-09-04,18:27:55.000,248,11043636,-795,0,1725474474,12619.338631539991,136.60713414000202,54373.3044768 2024-09-04,18:27:56.000,248,11043629,-795,0,1725474475,12619.345367850001,136.53664284000115,54373.31146392 2024-09-04,18:27:57.000,248,11043624,-795,0,1725474476,12619.345367850001,136.45910241000092,54373.31845104001 2024-09-04,18:27:58.000,248,11043616,-795,0,1725474477,12619.318422609991,136.40270936999877,54373.590948720004 2024-09-04,18:27:59.000,248,11043670,-795,0,1725474478,12619.2443232,136.37451285000134,54373.57697448 2024-09-04,18:28:00.000,248,11043650,-795,0,1725474479,12619.16348748,136.31107067999983,54373.542038880005 2024-09-04,18:28:01.000,248,11043637,-795,0,1725474480,12619.089388069995,136.24057937999896,54373.48614192001 2024-09-04,18:28:02.000,248,11043637,-795,0,1725474481,12619.00181604,136.12074417000258,54373.660819920005 2024-09-04,18:28:03.000,248,11043669,-795,0,1725474482,12618.95466186999,136.04320374000235,54373.6188972 2024-09-04,18:28:04.000,248,11043638,-795,0,1725474483,12618.96139818,136.00795808999828,54373.74466536 2024-09-04,18:28:05.000,248,11043623,-795,0,1725474484,12618.860353529999,135.90927026999998,54373.59793584 2024-09-04,18:28:06.000,248,11043652,-795,0,1725474485,12618.840144599999,135.81763158000103,54373.35338664 2024-09-04,18:28:07.000,248,11043634,-795,0,1725474486,12618.779517809999,135.80353332000232,54373.13678592 2024-09-04,18:28:08.000,248,11043599,-795,0,1725474487,12618.732363639989,135.76828766999824,54373.17172152 2024-09-04,18:28:09.000,248,11043655,-795,0,1725474488,12618.772781499989,135.74714028000017,54373.22761848001 2024-09-04,18:28:10.000,248,11043675,-795,0,1725474489,12618.752572569989,135.7400911500008,54373.24857984001 2024-09-04,18:28:11.000,248,11043626,-795,0,1725474490,12618.786254119994,135.71894376000273,54373.50710328 2024-09-04,18:28:12.000,248,11043687,-795,0,1725474491,12618.739099949998,135.66959984999994,54373.58396160001 2024-09-04,18:28:13.000,248,11043690,-795,0,1725474492,12618.792990429989,135.60615767999843,54373.57697448 2024-09-04,18:28:14.000,248,11043667,-795,0,1725474493,12618.779517809999,135.52156811999885,54373.87043352001 2024-09-04,18:28:15.000,248,11043654,-795,0,1725474494,12618.799726739999,135.43697855999926,54373.828510800005 2024-09-04,18:28:16.000,248,11043678,-795,0,1725474495,12618.739099949998,135.35238899999968,54373.83549792 2024-09-04,18:28:17.000,248,11043647,-795,0,1725474496,12618.705418399994,135.30304509000416,54373.758639600004 2024-09-04,18:28:18.000,248,11043633,-795,0,1725474497,12618.631318989988,135.26075031000073,54373.7935752 2024-09-04,18:28:19.000,248,11043631,-795,0,1725474498,12618.658264229998,135.20435726999858,54373.65383280001 2024-09-04,18:28:20.000,248,11043664,-795,0,1725474499,12618.590901129988,135.14091510000435,54373.46518056001 2024-09-04,18:28:21.000,248,11043643,-795,0,1725474500,12618.550483270003,135.119767709999,54373.26954120001 2024-09-04,18:28:22.000,248,11043620,-795,0,1725474501,12618.462911239993,135.09862032000092,54373.220631359996 2024-09-04,18:28:23.000,248,11043598,-795,0,1725474502,12618.435965999997,135.14091510000435,54373.24159272 2024-09-04,18:28:24.000,248,11043611,-795,0,1725474503,12618.348393970002,135.15501336000307,54373.22761848001 2024-09-04,18:28:25.000,248,11043636,-795,0,1725474504,12618.307976110002,135.27484856999945,54373.48614192001 2024-09-04,18:28:26.000,248,11043637,-795,0,1725474505,12618.260821939992,135.33829074000096,54373.723703999996 2024-09-04,18:28:27.000,248,11043606,-795,0,1725474506,12618.206931460001,135.4792733400027,54373.74466536 2024-09-04,18:28:28.000,248,11043629,-795,0,1725474507,12618.159777289991,135.63435420000314,54373.758639600004 2024-09-04,18:28:29.000,248,11043639,-795,0,1725474508,12618.173249909996,135.7894350600036,54373.77261384001 2024-09-04,18:28:30.000,248,11043613,-795,0,1725474509,12618.119359429991,135.90927026999998,54373.73069112001 2024-09-04,18:28:31.000,248,11043622,-795,0,1725474510,12618.072205259996,136.036154610003,54373.444219200006 2024-09-04,18:28:32.000,248,11043626,-795,0,1725474511,12618.03852370999,136.0714002599998,54373.41627072001 2024-09-04,18:28:33.000,248,11043607,-795,0,1725474512,12618.072205259996,136.1348424300013,54373.39530936001 2024-09-04,18:28:34.000,248,11043628,-795,0,1725474513,12618.04526002,136.12779330000194,54373.19268288 2024-09-04,18:28:35.000,248,11043635,-795,0,1725474514,12618.159777289991,136.09254764999787,54373.29050256 2024-09-04,18:28:36.000,248,11043617,-795,0,1725474515,12618.132832049996,136.06435113000043,54373.21364424 2024-09-04,18:28:37.000,248,11043632,-795,0,1725474516,12618.10588681,136.00090895999892,54373.19268288 2024-09-04,18:28:38.000,248,11043620,-795,0,1725474517,12618.092414189996,135.90222114000062,54373.35338664 2024-09-04,18:28:39.000,248,11043605,-795,0,1725474518,12618.04526002,135.86697549000382,54373.4791548 2024-09-04,18:28:40.000,248,11043641,-795,0,1725474519,12618.058732639991,135.73304202000145,54373.709729760005 2024-09-04,18:28:41.000,248,11043622,-795,0,1725474520,12617.98463323,135.63435420000314,54373.62588432 2024-09-04,18:28:42.000,248,11043655,-795,0,1725474521,12617.90379751,135.53566638000484,54373.56300024001 2024-09-04,18:28:43.000,248,11043668,-795,0,1725474522,12617.84317072,135.47222421000333,54373.3394124 2024-09-04,18:28:44.000,248,11043652,-795,0,1725474523,12617.84317072,135.35943812999903,54373.444219200006 2024-09-04,18:28:45.000,248,11043646,-795,0,1725474524,12617.78254393,135.26075031000073,54373.388322239996 2024-09-04,18:28:46.000,248,11043620,-795,0,1725474525,12617.762335,135.15501336000307,54373.31146392 2024-09-04,18:28:47.000,248,11043631,-795,0,1725474526,12617.68149928,135.09862032000092,54373.157747280005 2024-09-04,18:28:48.000,248,11043652,-795,0,1725474527,12617.70170821,135.0210798900007,54373.15076016001 2024-09-04,18:28:49.000,248,11043635,-795,0,1725474528,12617.748862379995,134.96468684999854,54372.941146560006 2024-09-04,18:28:50.000,248,11043615,-795,0,1725474529,12617.80275286,134.9364903300011,54372.99704352 2024-09-04,18:28:51.000,248,11043653,-795,0,1725474530,12617.82296179,134.94353946000047,54373.024992 2024-09-04,18:28:52.000,248,11043643,-795,0,1725474531,12617.92400644,134.96468684999854,54373.08088896001 2024-09-04,18:28:53.000,248,11043655,-795,0,1725474532,12618.119359429991,134.97878511000454,54373.206657120005 2024-09-04,18:28:54.000,248,11043615,-795,0,1725474533,12618.254085629997,134.99288337000326,54373.39530936001 2024-09-04,18:28:55.000,248,11043639,-795,0,1725474534,12618.368602900002,134.99993250000261,54373.13678592 2024-09-04,18:28:56.000,248,11043664,-795,0,1725474535,12618.462911239993,134.95058858999982,54373.1647344 2024-09-04,18:28:57.000,248,11043605,-795,0,1725474536,12618.523538029993,134.97878511000454,54373.108837440006 2024-09-04,18:28:58.000,248,11043631,-795,0,1725474537,12618.577428509998,134.9364903300011,54373.21364424 2024-09-04,18:28:59.000,248,11043621,-795,0,1725474538,12618.543746959993,134.88714641999832,54373.220631359996 2024-09-04,18:29:00.000,248,11043642,-795,0,1725474539,12618.476383859997,134.89419554999768,54373.19967000001 2024-09-04,18:29:01.000,248,11043571,-795,0,1725474540,12618.382075519992,134.9223920700024,54373.19268288 2024-09-04,18:29:02.000,248,11043582,-795,0,1725474541,12618.274294559997,134.92944120000175,54373.06691472 2024-09-04,18:29:03.000,248,11043599,-795,0,1725474542,12618.240613009992,134.9364903300011,54373.01101776001 2024-09-04,18:29:04.000,248,11043641,-795,0,1725474543,12618.173249909996,135.00698163000197,54373.087876080004 2024-09-04,18:29:05.000,248,11043651,-795,0,1725474544,12618.139568359991,135.0845220600022,54373.03197912001 2024-09-04,18:29:06.000,248,11043659,-795,0,1725474545,12617.98463323,135.1832098800005,54372.84332688001 2024-09-04,18:29:07.000,248,11043695,-795,0,1725474546,12618.03852370999,135.1832098800005,54372.871275360005 2024-09-04,18:29:08.000,248,11043636,-795,0,1725474547,12618.119359429991,135.23960292000265,54373.038966240005 2024-09-04,18:29:09.000,248,11043626,-795,0,1725474548,12618.227140390001,135.16206249000243,54373.11582456 2024-09-04,18:29:10.000,248,11043580,-795,0,1725474549,12618.227140390001,135.16206249000243,54373.01800488 2024-09-04,18:29:11.000,248,11043614,-795,0,1725474550,12618.247349320001,135.01403076000133,54372.92717232 2024-09-04,18:29:12.000,248,11043651,-795,0,1725474551,12618.281030869992,134.8730481599996,54373.03197912001 2024-09-04,18:29:13.000,248,11043656,-795,0,1725474552,12618.307976110002,134.7743603400013,54373.01800488 2024-09-04,18:29:14.000,248,11043625,-795,0,1725474553,12618.274294559997,134.6897707800017,54373.01800488 2024-09-04,18:29:15.000,248,11043632,-795,0,1725474554,12618.240613009992,134.64042686999892,54373.12281168 2024-09-04,18:29:16.000,248,11043635,-795,0,1725474555,12618.281030869992,134.63337773999956,54372.99704352 2024-09-04,18:29:17.000,248,11043681,-795,0,1725474556,12618.341657659992,134.675672520003,54372.91319808001 2024-09-04,18:29:18.000,248,11043638,-795,0,1725474557,12618.368602900002,134.78140947000065,54372.82935264 2024-09-04,18:29:19.000,248,11043620,-795,0,1725474558,12618.395548139997,134.8096059899981,54372.76646856001 2024-09-04,18:29:20.000,248,11043640,-795,0,1725474559,12618.563955889993,134.9223920700024,54372.57781632001 2024-09-04,18:29:21.000,248,11043659,-795,0,1725474560,12618.685209469993,134.9858342400039,54372.80839128 2024-09-04,18:29:22.000,248,11043635,-795,0,1725474561,12618.732363639989,135.07747293000284,54372.86428824001 2024-09-04,18:29:23.000,248,11043654,-795,0,1725474562,12618.83340828999,135.04222727999877,54372.91319808001 2024-09-04,18:29:24.000,248,11043646,-795,0,1725474563,12618.860353529999,135.06337467000412,54373.04595336 2024-09-04,18:29:25.000,248,11043636,-795,0,1725474564,12618.799726739999,135.07042380000348,54373.05992760001 2024-09-04,18:29:26.000,248,11043588,-795,0,1725474565,12618.739099949998,135.0210798900007,54372.94813368 2024-09-04,18:29:27.000,248,11043658,-795,0,1725474566,12618.590901129988,134.95763771999918,54372.920185200004 2024-09-04,18:29:28.000,248,11043605,-795,0,1725474567,12618.489856480002,134.85894990000088,54373.07390184 2024-09-04,18:29:29.000,248,11043636,-795,0,1725474568,12618.429229690002,134.7250164299985,54373.052940479996 2024-09-04,18:29:30.000,248,11043656,-795,0,1725474569,12618.395548139997,134.60518122000212,54372.885249599996 2024-09-04,18:29:31.000,248,11043674,-795,0,1725474570,12618.415757069997,134.59813209000276,54372.89922384 2024-09-04,18:29:32.000,248,11043620,-795,0,1725474571,12618.382075519992,134.61223035000148,54372.68262312 2024-09-04,18:29:33.000,248,11043590,-795,0,1725474572,12618.415757069997,134.6263286100002,54372.5708292 2024-09-04,18:29:34.000,248,11043588,-795,0,1725474573,12618.442702309992,134.73206555999786,54372.584803440004 2024-09-04,18:29:35.000,248,11043648,-795,0,1725474574,12618.456174929997,134.8730481599996,54372.72454584001 2024-09-04,18:29:36.000,248,11043626,-795,0,1725474575,12618.537010649998,134.9717359799979,54372.73153296 2024-09-04,18:29:37.000,248,11043595,-795,0,1725474576,12618.604373749993,135.0845220600022,54372.75948144 2024-09-04,18:29:38.000,248,11043646,-795,0,1725474577,12618.691945779989,135.119767709999,54372.78742992 2024-09-04,18:29:39.000,248,11043664,-795,0,1725474578,12618.617846369998,135.19025900999986,54372.605764800006 2024-09-04,18:29:40.000,248,11043628,-795,0,1725474579,12618.766045189994,135.1691116200018,54373.024992 2024-09-04,18:29:41.000,248,11043602,-795,0,1725474580,12618.813199359989,135.19730813999922,54372.97608216 2024-09-04,18:29:42.000,248,11043680,-795,0,1725474581,12618.806463049994,135.15501336000307,54372.93415944001 2024-09-04,18:29:43.000,248,11043610,-795,0,1725474582,12618.93445293999,135.09862032000092,54372.92717232 2024-09-04,18:29:44.000,248,11043648,-795,0,1725474583,12618.96139818,134.99288337000326,54372.6407004 2024-09-04,18:29:45.000,248,11043611,-795,0,1725474584,12618.95466186999,134.92944120000175,54372.368202720005 2024-09-04,18:29:46.000,248,11043646,-795,0,1725474585,12618.927716629994,134.85894990000088,54372.24243456001 2024-09-04,18:29:47.000,248,11043632,-795,0,1725474586,12618.968134489995,134.7743603400013,54372.28435728 2024-09-04,18:29:48.000,248,11043631,-795,0,1725474587,12619.008552349995,134.64747599999828,54372.35422848 2024-09-04,18:29:49.000,248,11043605,-795,0,1725474588,12618.98160711,134.55583730999933,54372.61275192 2024-09-04,18:29:50.000,248,11043574,-795,0,1725474589,12618.968134489995,134.4430512300023,54372.55685496001 2024-09-04,18:29:51.000,248,11043588,-795,0,1725474590,12618.91424400999,134.344363410004,54372.486983760005 2024-09-04,18:29:52.000,248,11043621,-795,0,1725474591,12618.867089839994,134.25977385000442,54372.67563600001 2024-09-04,18:29:53.000,248,11043676,-795,0,1725474592,12618.85361721999,134.1963316800029,54372.703584480005 2024-09-04,18:29:54.000,248,11043590,-795,0,1725474593,12618.887298769994,134.20338081000227,54372.73852008 2024-09-04,18:29:55.000,248,11043620,-795,0,1725474594,12618.90077139,134.22452820000035,54372.72454584001 2024-09-04,18:29:56.000,248,11043606,-795,0,1725474595,12618.94118925,134.22452820000035,54372.64768752001 2024-09-04,18:29:57.000,248,11043619,-795,0,1725474596,12618.988343419995,134.26682298000378,54372.4660224 2024-09-04,18:29:58.000,248,11043626,-795,0,1725474597,12619.06244283,134.2809212400025,54372.23544744 2024-09-04,18:29:59.000,248,11043612,-795,0,1725474598,12619.13654223999,134.2809212400025,54372.200511840005 2024-09-04,18:30:00.000,248,11043618,-795,0,1725474599,12619.20390534,134.29501950000122,54372.200511840005 2024-09-04,18:30:01.000,248,11043630,-795,0,1725474600,12619.21737795999,134.30911775999994,54372.14461488001 2024-09-04,18:30:02.000,248,11043620,-795,0,1725474601,12619.19716902999,134.28797037000186,54372.200511840005 2024-09-04,18:30:03.000,248,11043583,-795,0,1725474602,12619.22411427,134.29501950000122,54372.500958 2024-09-04,18:30:04.000,248,11043609,-795,0,1725474603,12619.2443232,134.24567558999843,54372.80140416 2024-09-04,18:30:05.000,248,11043650,-795,0,1725474604,12619.19716902999,134.12584038000205,54372.822365520005 2024-09-04,18:30:06.000,248,11043548,-795,0,1725474605,12619.20390534,133.99895603999903,54372.82935264 2024-09-04,18:30:07.000,248,11043569,-795,0,1725474606,12619.15675116999,133.95666126000287,54372.6407004 2024-09-04,18:30:08.000,248,11043598,-795,0,1725474607,12619.15675116999,133.886169960002,54372.52890648001 2024-09-04,18:30:09.000,248,11043625,-795,0,1725474608,12619.18369641,133.92846473999816,54372.486983760005 2024-09-04,18:30:10.000,248,11043601,-795,0,1725474609,12619.150014859995,133.95666126000287,54372.45903528001 2024-09-04,18:30:11.000,248,11043609,-795,0,1725474610,12619.06244283,134.0060051699984,54372.438073920006 2024-09-04,18:30:12.000,248,11043621,-795,0,1725474611,12619.03549758999,133.95666126000287,54372.22147320001 2024-09-04,18:30:13.000,248,11043601,-795,0,1725474612,12619.06244283,133.95666126000287,54372.17256336001 2024-09-04,18:30:14.000,248,11043576,-795,0,1725474613,12619.12306962,133.95666126000287,54372.249421680004 2024-09-04,18:30:15.000,248,11043631,-795,0,1725474614,12619.13654223999,133.9214156099988,54372.26339592001 2024-09-04,18:30:16.000,248,11043644,-795,0,1725474615,12619.15675116999,133.85092430999794,54372.45903528001 2024-09-04,18:30:17.000,248,11043640,-795,0,1725474616,12619.278004749991,133.82977691999986,54372.654674640005 2024-09-04,18:30:18.000,248,11043617,-795,0,1725474617,12619.399258329991,133.759285619999,54372.66166176 2024-09-04,18:30:19.000,248,11043619,-795,0,1725474618,12619.540720839992,133.66764693000005,54372.82935264 2024-09-04,18:30:20.000,248,11043621,-795,0,1725474619,12619.614820249997,133.59010649999982,54372.81537840001 2024-09-04,18:30:21.000,248,11043644,-795,0,1725474620,12619.540720839992,133.56895911000174,54372.605764800006 2024-09-04,18:30:22.000,248,11043557,-795,0,1725474621,12619.466621430001,133.48436955000216,54372.49397088 2024-09-04,18:30:23.000,248,11043578,-795,0,1725474622,12619.405994640001,133.42092738000065,54372.500958 2024-09-04,18:30:24.000,248,11043623,-795,0,1725474623,12619.358840469991,133.3927308600032,54372.47999664001 2024-09-04,18:30:25.000,248,11043609,-795,0,1725474624,12619.331895229996,133.3927308600032,54372.535893600005 2024-09-04,18:30:26.000,248,11043633,-795,0,1725474625,12619.2443232,133.3927308600032,54372.13064064 2024-09-04,18:30:27.000,248,11043621,-795,0,1725474626,12619.358840469991,133.46322216000408,54372.22147320001 2024-09-04,18:30:28.000,248,11043616,-795,0,1725474627,12619.399258329991,133.43502563999937,54372.54288072 2024-09-04,18:30:29.000,248,11043659,-795,0,1725474628,12619.486830360001,133.45617303000472,54372.54288072 2024-09-04,18:30:30.000,248,11043594,-795,0,1725474629,12619.567666080002,133.5125660699996,54372.51493224 2024-09-04,18:30:31.000,248,11043621,-795,0,1725474630,12619.533984529997,133.50551694000023,54372.66864888 2024-09-04,18:30:32.000,248,11043643,-795,0,1725474631,12619.554193459997,133.44912389999809,54372.7804428 2024-09-04,18:30:33.000,248,11043665,-795,0,1725474632,12619.527248220002,133.42092738000065,54372.486983760005 2024-09-04,18:30:34.000,248,11043567,-795,0,1725474633,12619.480094049992,133.3927308600032,54372.54288072 2024-09-04,18:30:35.000,248,11043666,-795,0,1725474634,12619.453148809996,133.27289564999955,54372.69659736001 2024-09-04,18:30:36.000,248,11043639,-795,0,1725474635,12619.358840469991,133.2306008700034,54372.584803440004 2024-09-04,18:30:37.000,248,11043595,-795,0,1725474636,12619.278004749991,133.10371653000038,54372.57781632001 2024-09-04,18:30:38.000,248,11043576,-795,0,1725474637,12619.25779581999,133.00502871000208,54372.63371328 2024-09-04,18:30:39.000,248,11043685,-795,0,1725474638,12619.22411427,133.00502871000208,54372.61973904 2024-09-04,18:30:40.000,248,11043636,-795,0,1725474639,12619.251059509996,132.91339002000313,54372.63371328 2024-09-04,18:30:41.000,248,11043651,-795,0,1725474640,12619.26453213,132.85699698000099,54372.45903528001 2024-09-04,18:30:42.000,248,11043626,-795,0,1725474641,12619.331895229996,132.89224262999778,54372.49397088 2024-09-04,18:30:43.000,248,11043603,-795,0,1725474642,12619.439676189992,132.9204391500025,54372.50794512001 2024-09-04,18:30:44.000,248,11043633,-795,0,1725474643,12619.574402389997,132.90634089000378,54372.63371328 2024-09-04,18:30:45.000,248,11043624,-795,0,1725474644,12619.682183349993,132.99093045000336,54372.59877768001 2024-09-04,18:30:46.000,248,11043667,-795,0,1725474645,12619.830382169988,133.02617610000016,54372.73153296 2024-09-04,18:30:47.000,248,11043597,-795,0,1725474646,12619.877536339998,133.07552001000295,54372.62672616001 2024-09-04,18:30:48.000,248,11043559,-795,0,1725474647,12619.992053609989,133.09666740000102,54372.6407004 2024-09-04,18:30:49.000,248,11043655,-795,0,1725474648,12620.09309825999,133.05437262000487,54372.822365520005 2024-09-04,18:30:50.000,248,11043572,-795,0,1725474649,12620.13351611999,133.0191269700008,54372.850314 2024-09-04,18:30:51.000,248,11043620,-795,0,1725474650,12620.11330718999,132.9556847999993,54372.91319808001 2024-09-04,18:30:52.000,248,11043632,-795,0,1725474651,12620.11330718999,132.86404611000034,54372.920185200004 2024-09-04,18:30:53.000,248,11043690,-795,0,1725474652,12620.059416709999,132.75126003000332,54373.06691472 2024-09-04,18:30:54.000,248,11043593,-795,0,1725474653,12620.005526229994,132.66667047000374,54373.12281168 2024-09-04,18:30:55.000,248,11043590,-795,0,1725474654,12620.005526229994,132.6243756900003,54372.90621096 2024-09-04,18:30:56.000,248,11043654,-795,0,1725474655,12619.870800029988,132.58208091000415,54372.82935264 2024-09-04,18:30:57.000,248,11043637,-795,0,1725474656,12619.830382169988,132.55388438999944,54372.81537840001 2024-09-04,18:30:58.000,248,11043636,-795,0,1725474657,12619.776491689998,132.54683526000008,54372.62672616001 2024-09-04,18:30:59.000,248,11043592,-795,0,1725474658,12619.816909549998,132.525687870002,54372.89223672001 2024-09-04,18:31:00.000,248,11043646,-795,0,1725474659,12619.891008959989,132.5609335199988,54373.01800488 2024-09-04,18:31:01.000,248,11043673,-795,0,1725474660,12619.850591099988,132.59617917000287,54373.01101776001 2024-09-04,18:31:02.000,248,11043526,-795,0,1725474661,12619.830382169988,132.61732656000095,54372.94813368 2024-09-04,18:31:03.000,248,11043651,-795,0,1725474662,12619.877536339998,132.6102774300016,54372.93415944001 2024-09-04,18:31:04.000,248,11043614,-795,0,1725474663,12619.978580989999,132.60322830000223,54373.06691472 2024-09-04,18:31:05.000,248,11043662,-795,0,1725474664,12619.958372059999,132.5891300400035,54373.13678592 2024-09-04,18:31:06.000,248,11043605,-795,0,1725474665,12619.837118479998,132.56798264999816,54373.15076016001 2024-09-04,18:31:07.000,248,11043621,-795,0,1725474666,12619.816909549998,132.5609335199988,54373.22761848001 2024-09-04,18:31:08.000,248,11043620,-795,0,1725474667,12619.729337520002,132.45519657000114,54373.01800488 2024-09-04,18:31:09.000,248,11043563,-795,0,1725474668,12619.614820249997,132.41995092000434,54372.871275360005 2024-09-04,18:31:10.000,248,11043575,-795,0,1725474669,12619.608083940002,132.51863874000264,54372.80140416 2024-09-04,18:31:11.000,248,11043617,-795,0,1725474670,12619.533984529997,132.61732656000095,54372.6407004 2024-09-04,18:31:12.000,248,11043610,-795,0,1725474671,12619.560929769992,132.7371617700046,54372.62672616001 2024-09-04,18:31:13.000,248,11043621,-795,0,1725474672,12619.709128590002,132.87814436999906,54372.885249599996 2024-09-04,18:31:14.000,248,11043626,-795,0,1725474673,12619.870800029988,132.94158654000057,54373.052940479996 2024-09-04,18:31:15.000,248,11043599,-795,0,1725474674,12620.086361949994,133.02617610000016,54373.17870864001 2024-09-04,18:31:16.000,248,11043635,-795,0,1725474675,12620.25476969999,133.04027435999888,54373.17172152 2024-09-04,18:31:17.000,248,11043617,-795,0,1725474676,12620.389495899995,133.03322522999952,54373.06691472 2024-09-04,18:31:18.000,248,11043611,-795,0,1725474677,12620.450122689996,133.04027435999888,54373.374348000005 2024-09-04,18:31:19.000,248,11043639,-795,0,1725474678,12620.510749479996,133.01207784000144,54373.388322239996 2024-09-04,18:31:20.000,248,11043618,-795,0,1725474679,12620.5242221,132.97683219000464,54373.52107752 2024-09-04,18:31:21.000,248,11043608,-795,0,1725474680,12620.537694719991,132.90634089000378,54373.423257840004 2024-09-04,18:31:22.000,248,11043643,-795,0,1725474681,12620.551167339996,132.77945655000076,54373.1647344 2024-09-04,18:31:23.000,248,11043632,-795,0,1725474682,12620.618530439991,132.75126003000332,54373.108837440006 2024-09-04,18:31:24.000,248,11043644,-795,0,1725474683,12620.618530439991,132.7089652499999,54373.22761848001 2024-09-04,18:31:25.000,248,11043646,-795,0,1725474684,12620.598321509991,132.70191612000053,54373.19268288 2024-09-04,18:31:26.000,248,11043665,-795,0,1725474685,12620.530958409996,132.6737196000031,54373.325438160005 2024-09-04,18:31:27.000,248,11043646,-795,0,1725474686,12620.45685899999,132.75830916000268,54373.493129040005 2024-09-04,18:31:28.000,248,11043568,-795,0,1725474687,12620.43665006999,132.8076530699982,54373.53505176001 2024-09-04,18:31:29.000,248,11043647,-795,0,1725474688,12620.470331619996,132.81470220000483,54373.60492296001 2024-09-04,18:31:30.000,248,11043661,-795,0,1725474689,12620.48380424,132.89224262999778,54373.82152368001 2024-09-04,18:31:31.000,248,11043612,-795,0,1725474690,12620.45685899999,132.96273392999865,54373.877420640005 2024-09-04,18:31:32.000,248,11043634,-795,0,1725474691,12620.490540549996,132.97683219000464,54373.87043352001 2024-09-04,18:31:33.000,248,11043617,-795,0,1725474692,12620.517485789991,132.983881320004,54373.828510800005 2024-09-04,18:31:34.000,248,11043651,-795,0,1725474693,12620.497276859991,132.969783059998,54373.758639600004 2024-09-04,18:31:35.000,248,11043660,-795,0,1725474694,12620.517485789991,133.0191269700008,54373.43024496 2024-09-04,18:31:36.000,248,11043635,-795,0,1725474695,12620.564639960001,133.00502871000208,54373.325438160005 2024-09-04,18:31:37.000,248,11043646,-795,0,1725474696,12620.578112579991,133.00502871000208,54373.4092836 2024-09-04,18:31:38.000,248,11043647,-795,0,1725474697,12620.564639960001,133.01207784000144,54373.444219200006 2024-09-04,18:31:39.000,248,11043635,-795,0,1725474698,12620.44338638,133.03322522999952,54373.40229648 2024-09-04,18:31:40.000,248,11043630,-795,0,1725474699,12620.409704829995,133.0684708800036,54373.45819344 2024-09-04,18:31:41.000,248,11043634,-795,0,1725474700,12620.25476969999,133.2024043499987,54373.43024496 2024-09-04,18:31:42.000,248,11043605,-795,0,1725474701,12620.33560541999,133.23765000000276,54373.85645928 2024-09-04,18:31:43.000,248,11043610,-795,0,1725474702,12620.39623220999,133.30109217000427,54373.8634464 2024-09-04,18:31:44.000,248,11043679,-795,0,1725474703,12620.470331619996,133.32223956000234,54373.94030472001 2024-09-04,18:31:45.000,248,11043688,-795,0,1725474704,12620.530958409996,133.35748520999914,54374.0031888 2024-09-04,18:31:46.000,248,11043620,-795,0,1725474705,12620.584848890001,133.27289564999955,54373.88440776 2024-09-04,18:31:47.000,248,11043621,-795,0,1725474706,12620.658948299992,133.22355174000404,54373.758639600004 2024-09-04,18:31:48.000,248,11043620,-795,0,1725474707,12620.699366159992,133.17420783000125,54373.83549792 2024-09-04,18:31:49.000,248,11043657,-795,0,1725474708,12620.719575089992,133.08961827000167,54373.82152368001 2024-09-04,18:31:50.000,248,11043648,-795,0,1725474709,12620.685893540001,132.99797958000272,54373.52806464 2024-09-04,18:31:51.000,248,11043640,-795,0,1725474710,12620.672420919997,132.96273392999865,54373.45120632 2024-09-04,18:31:52.000,248,11043653,-795,0,1725474711,12620.632003059996,132.8710952399997,54373.38133512 2024-09-04,18:31:53.000,248,11043644,-795,0,1725474712,12620.598321509991,132.89929176000442,54373.38133512 2024-09-04,18:31:54.000,248,11043679,-795,0,1725474713,12620.571376269996,132.87814436999906,54373.69575552 2024-09-04,18:31:55.000,248,11043609,-795,0,1725474714,12620.591585199996,132.96273392999865,54373.84947216001 2024-09-04,18:31:56.000,248,11043643,-795,0,1725474715,12620.638739369992,132.99797958000272,54373.84947216001 2024-09-04,18:31:57.000,248,11043638,-795,0,1725474716,12620.712838779997,133.0684708800036,54373.75165248001 2024-09-04,18:31:58.000,248,11043646,-795,0,1725474717,12620.813883429997,133.0825691400023,54373.779600960006 2024-09-04,18:31:59.000,248,11043573,-795,0,1725474718,12620.941873319993,133.0825691400023,54373.57697448 2024-09-04,18:32:00.000,248,11043666,-795,0,1725474719,12621.049654279988,133.12486391999846,54373.6188972 2024-09-04,18:32:01.000,248,11043636,-795,0,1725474720,12621.130489999989,133.11076565999974,54373.43723208001 2024-09-04,18:32:02.000,248,11043619,-795,0,1725474721,12621.191116789989,133.04732348999823,54373.48614192001 2024-09-04,18:32:03.000,248,11043631,-795,0,1725474722,12621.35952454,133.03322522999952,54373.57697448 2024-09-04,18:32:04.000,248,11043618,-795,0,1725474723,12621.46056919,132.94863566999993,54373.34639952001 2024-09-04,18:32:05.000,248,11043619,-795,0,1725474724,12621.43362394999,132.85699698000099,54373.28351544 2024-09-04,18:32:06.000,248,11043626,-795,0,1725474725,12621.3999424,132.6737196000031,54373.52107752 2024-09-04,18:32:07.000,248,11043610,-795,0,1725474726,12621.265216199994,132.56798264999816,54373.40229648 2024-09-04,18:32:08.000,248,11043648,-795,0,1725474727,12621.197853099999,132.45519657000114,54373.39530936001 2024-09-04,18:32:09.000,248,11043581,-795,0,1725474728,12621.211325719989,132.44109831000242,54373.660819920005 2024-09-04,18:32:10.000,248,11043638,-795,0,1725474729,12621.224798339994,132.45519657000114,54373.52806464 2024-09-04,18:32:11.000,248,11043645,-795,0,1725474730,12621.35952454,132.51863874000264,54373.45120632 2024-09-04,18:32:12.000,248,11043657,-795,0,1725474731,12621.47404180999,132.60322830000223,54373.50710328 2024-09-04,18:32:13.000,248,11043577,-795,0,1725474732,12621.54140491,132.65257220999774,54373.39530936001 2024-09-04,18:32:14.000,248,11043644,-795,0,1725474733,12621.57508645999,132.75126003000332,54373.47216768 2024-09-04,18:32:15.000,248,11043632,-795,0,1725474734,12621.527932289995,132.91339002000313,54373.35338664 2024-09-04,18:32:16.000,248,11043657,-795,0,1725474735,12621.61550431999,132.92748828000185,54373.48614192001 2024-09-04,18:32:17.000,248,11043651,-795,0,1725474736,12621.649185869996,132.94863566999993,54373.26954120001 2024-09-04,18:32:18.000,248,11043623,-795,0,1725474737,12621.783912070001,132.94158654000057,54373.22761848001 2024-09-04,18:32:19.000,248,11043603,-795,0,1725474738,12621.932110889997,132.99797958000272,54373.4092836 2024-09-04,18:32:20.000,248,11043665,-795,0,1725474739,12622.039891849992,132.90634089000378,54373.45819344 2024-09-04,18:32:21.000,248,11043642,-795,0,1725474740,12621.932110889997,132.92748828000185,54373.36037376 2024-09-04,18:32:22.000,248,11043618,-795,0,1725474741,12621.756966829991,132.9204391500025,54373.3394124 2024-09-04,18:32:23.000,248,11043679,-795,0,1725474742,12621.63571324999,132.983881320004,54373.4092836 2024-09-04,18:32:24.000,248,11043609,-795,0,1725474743,12621.58182277,133.02617610000016,54373.39530936001 2024-09-04,18:32:25.000,248,11043601,-795,0,1725474744,12621.61550431999,133.08961827000167,54373.4092836 2024-09-04,18:32:26.000,248,11043651,-795,0,1725474745,12621.777175759991,133.14601131000381,54373.3394124 2024-09-04,18:32:27.000,248,11043645,-795,0,1725474746,12621.999473989992,133.13896218000446,54373.39530936001 2024-09-04,18:32:28.000,248,11043629,-795,0,1725474747,12622.255453769998,133.10371653000038,54373.4791548 2024-09-04,18:32:29.000,248,11043609,-795,0,1725474748,12622.410388899989,133.13191304999782,54373.53505176001 2024-09-04,18:32:30.000,248,11043665,-795,0,1725474749,12622.524906169994,133.10371653000038,54373.50011616 2024-09-04,18:32:31.000,248,11043672,-795,0,1725474750,12622.49122461999,133.1178147899991,54373.65383280001 2024-09-04,18:32:32.000,248,11043646,-795,0,1725474751,12622.484488309994,133.0825691400023,54373.36037376 2024-09-04,18:32:33.000,248,11043621,-795,0,1725474752,12622.518169859999,133.0825691400023,54373.31146392 2024-09-04,18:32:34.000,248,11043614,-795,0,1725474753,12622.59900558,133.07552001000295,54373.3394124 2024-09-04,18:32:35.000,248,11043635,-795,0,1725474754,12622.706786539995,133.10371653000038,54373.43024496 2024-09-04,18:32:36.000,248,11043642,-795,0,1725474755,12622.65289605999,133.13191304999782,54373.220631359996 2024-09-04,18:32:37.000,248,11043643,-795,0,1725474756,12622.585532959994,133.13896218000446,54373.40229648 2024-09-04,18:32:38.000,248,11043545,-795,0,1725474757,12622.423861519994,133.13896218000446,54373.493129040005 2024-09-04,18:32:39.000,248,11043626,-795,0,1725474758,12622.289135319988,133.0684708800036,54373.41627072001 2024-09-04,18:32:40.000,248,11043663,-795,0,1725474759,12622.147672810002,133.09666740000102,54373.4092836 2024-09-04,18:32:41.000,248,11043626,-795,0,1725474760,12622.039891849992,133.07552001000295,54373.39530936001 2024-09-04,18:32:42.000,248,11043633,-635,0,1725474761,12622.039891849992,133.14601131000381,54373.31146392 2024-09-04,18:32:43.000,248,11043648,-795,0,1725474762,12622.046628160002,133.19535521999933,54373.43024496 2024-09-04,18:32:44.000,248,11043640,-795,0,1725474763,12622.167881740002,133.30814130000363,54373.67479416 2024-09-04,18:32:45.000,248,11043598,-795,0,1725474764,12622.268926389988,133.3927308600032,54373.67479416 2024-09-04,18:32:46.000,248,11043556,-795,0,1725474765,12622.383443659994,133.4138782500013,54373.39530936001 2024-09-04,18:32:47.000,248,11043620,-795,0,1725474766,12622.457543069999,133.35748520999914,54373.38133512 2024-09-04,18:32:48.000,248,11043619,-795,0,1725474767,12622.53837879,133.37158346999786,54373.13678592 2024-09-04,18:32:49.000,248,11043656,-795,0,1725474768,12622.646159749995,133.27289564999955,54373.12979880001 2024-09-04,18:32:50.000,248,11043649,-795,0,1725474769,12622.75394070999,133.21650261000468,54373.29050256 2024-09-04,18:32:51.000,248,11043635,-795,0,1725474770,12622.848249049996,133.1178147899991,54373.493129040005 2024-09-04,18:32:52.000,248,11043612,-795,0,1725474771,12622.89540321999,132.97683219000464,54373.57697448 2024-09-04,18:32:53.000,248,11043635,-795,0,1725474772,12622.98297525,132.87814436999906,54373.556013119996 2024-09-04,18:32:54.000,248,11043552,-795,0,1725474773,12623.023393110001,132.79355480999948,54373.549026 2024-09-04,18:32:55.000,248,11043619,-795,0,1725474774,12623.063810970001,132.7371617700046,54373.50710328 2024-09-04,18:32:56.000,248,11043627,-795,0,1725474775,12622.935821079991,132.7724074200014,54373.73069112001 2024-09-04,18:32:57.000,248,11043610,-795,0,1725474776,12623.003184180001,132.73011263999797,54373.65383280001 2024-09-04,18:32:58.000,248,11043626,-795,0,1725474777,12623.070547279996,132.80060393999884,54373.63985856 2024-09-04,18:32:59.000,248,11043637,-795,0,1725474778,12623.252427649997,132.74421090000396,54373.76562672 2024-09-04,18:33:00.000,248,11043620,-795,0,1725474779,12623.380417539993,132.70191612000053,54373.36037376 2024-09-04,18:33:01.000,248,11043616,-795,0,1725474780,12623.501671119993,132.63847394999902,54373.26255408 2024-09-04,18:33:02.000,248,11043630,-795,0,1725474781,12623.535352669998,132.6243756900003,54373.22761848001 2024-09-04,18:33:03.000,248,11043661,-795,0,1725474782,12623.569034219989,132.525687870002,54373.206657120005 2024-09-04,18:33:04.000,248,11043629,-795,0,1725474783,12623.548825289989,132.59617917000287,54373.3044768 2024-09-04,18:33:05.000,248,11043608,-795,0,1725474784,12623.622924699994,132.5891300400035,54373.58396160001 2024-09-04,18:33:06.000,248,11043633,-795,0,1725474785,12623.663342559994,132.61732656000095,54373.66780704 2024-09-04,18:33:07.000,248,11043637,-755,0,1725474786,12623.703760419994,132.525687870002,54373.611910080006 2024-09-04,18:33:08.000,248,11043625,-795,0,1725474787,12623.77112351999,132.45519657000114,54373.85645928 2024-09-04,18:33:09.000,248,11043649,-795,0,1725474788,12623.81827769,132.41995092000434,54373.90536912 2024-09-04,18:33:10.000,248,11043669,-795,0,1725474789,12623.77785983,132.37060701000155,54373.94030472001 2024-09-04,18:33:11.000,248,11043610,-795,0,1725474790,12623.670078869989,132.2789683200026,54373.68178128001 2024-09-04,18:33:12.000,248,11043641,-795,0,1725474791,12623.616188389999,132.23667353999917,54373.73069112001 2024-09-04,18:33:13.000,248,11043610,-795,0,1725474792,12623.656606249999,132.1168383300028,54373.59793584 2024-09-04,18:33:14.000,248,11043635,-795,0,1725474793,12623.535352669998,132.06044529000064,54373.33242528 2024-09-04,18:33:15.000,248,11043648,-795,0,1725474794,12623.414099089998,132.02519964000385,54373.45819344 2024-09-04,18:33:16.000,248,11043653,-795,0,1725474795,12623.178328239992,132.14503485000023,54373.53505176001 2024-09-04,18:33:17.000,248,11043604,-795,0,1725474796,12623.016656799991,132.19437876000302,54373.52107752 2024-09-04,18:33:18.000,248,11043586,-795,0,1725474797,12622.848249049996,132.33536136000475,54373.39530936001 2024-09-04,18:33:19.000,248,11043540,-795,0,1725474798,12622.915612149991,132.3776561400009,54373.70274264001 2024-09-04,18:33:20.000,248,11043604,-795,0,1725474799,12622.956030009991,132.4763439599992,54373.947291840006 2024-09-04,18:33:21.000,248,11043690,-795,0,1725474800,12623.104228830001,132.55388438999944,54373.90536912 2024-09-04,18:33:22.000,248,11043631,-795,0,1725474801,12623.232218719997,132.58208091000415,54373.91934336001 2024-09-04,18:33:23.000,248,11043635,-795,0,1725474802,12623.414099089998,132.55388438999944,54373.996201680005 2024-09-04,18:33:24.000,248,11043604,-795,0,1725474803,12623.441044329993,132.46929482999985,54374.0031888 2024-09-04,18:33:25.000,248,11043598,-795,0,1725474804,12623.434308019998,132.398803529999,54373.84248504 2024-09-04,18:33:26.000,248,11043532,-795,0,1725474805,12623.339999679993,132.34945962000347,54373.82152368001 2024-09-04,18:33:27.000,248,11043629,-795,0,1725474806,12623.198537169992,132.18732963000366,54373.74466536 2024-09-04,18:33:28.000,248,11043626,-795,0,1725474807,12623.043602040001,132.09569094000472,54373.36037376 2024-09-04,18:33:29.000,248,11043606,-795,0,1725474808,12622.935821079991,132.06749442,54373.43024496 2024-09-04,18:33:30.000,248,11043647,-795,0,1725474809,12622.77414963999,132.07454354999936,54373.45819344 2024-09-04,18:33:31.000,248,11043645,-795,0,1725474810,12622.71352284999,132.06044529000064,54373.4791548 2024-09-04,18:33:32.000,248,11043627,-795,0,1725474811,12622.61921451,132.0322487700032,54373.67479416 2024-09-04,18:33:33.000,248,11043613,-795,0,1725474812,12622.605741889995,132.05339616000128,54373.90536912 2024-09-04,18:33:34.000,248,11043606,-795,0,1725474813,12622.6798413,132.0181505100045,54373.926330480004 2024-09-04,18:33:35.000,248,11043550,-795,0,1725474814,12622.767413329995,131.94061008000426,54373.89838200001 2024-09-04,18:33:36.000,248,11043660,-795,0,1725474815,12622.8819306,131.8842170400021,54373.94030472001 2024-09-04,18:33:37.000,248,11043593,-795,0,1725474816,12623.063810970001,131.76438182999846,54373.723703999996 2024-09-04,18:33:38.000,248,11043607,-795,0,1725474817,12623.117701449992,131.74323444000038,54373.65383280001 2024-09-04,18:33:39.000,248,11043621,-795,0,1725474818,12623.185064550002,131.70798879000358,54373.73767824 2024-09-04,18:33:40.000,248,11043630,-795,0,1725474819,12623.232218719997,131.75028356999974,54373.87043352001 2024-09-04,18:33:41.000,248,11043643,-795,0,1725474820,12623.218746099992,131.85602052000468,54373.8634464 2024-09-04,18:33:42.000,248,11043580,-795,0,1725474821,12623.131174069997,131.94765921000362,54373.590948720004 2024-09-04,18:33:43.000,248,11043615,-795,0,1725474822,12623.131174069997,132.02519964000385,54373.58396160001 2024-09-04,18:33:44.000,248,11043664,-795,0,1725474823,12623.158119309992,132.1661822399983,54373.84248504 2024-09-04,18:33:45.000,248,11043619,-755,0,1725474824,12623.259163959992,132.27191919000325,54373.828510800005 2024-09-04,18:33:46.000,248,11043620,-795,0,1725474825,12623.218746099992,132.3635578800022,54373.71671688 2024-09-04,18:33:47.000,248,11043683,-795,0,1725474826,12623.299581819992,132.39175439999963,54374.10100848 2024-09-04,18:33:48.000,248,11043663,-795,0,1725474827,12623.373681229998,132.398803529999,54374.25472512001 2024-09-04,18:33:49.000,248,11043699,-795,0,1725474828,12623.286109200002,132.38470527000027,54374.05908576 2024-09-04,18:33:50.000,248,11043641,-795,0,1725474829,12623.124437760001,132.3776561400009,54374.05908576 2024-09-04,18:33:51.000,248,11043621,-795,0,1725474830,12622.976238939991,132.2789683200026,54373.96126608 2024-09-04,18:33:52.000,248,11043644,-795,0,1725474831,12622.807831189995,132.24372266999853,54374.0031888 2024-09-04,18:33:53.000,248,11043635,-795,0,1725474832,12622.75394070999,132.1309365900015,54373.91934336001 2024-09-04,18:33:54.000,248,11043618,-795,0,1725474833,12622.72025916,132.10274007000407,54374.06607288001 2024-09-04,18:33:55.000,248,11043596,-795,0,1725474834,12622.79435856999,132.03929790000257,54374.13594408001 2024-09-04,18:33:56.000,248,11043633,-795,0,1725474835,12622.82130381,131.98290486000042,54374.08703424001 2024-09-04,18:33:57.000,248,11043627,-795,0,1725474836,12622.83477642999,131.85602052000468,54374.02415016 2024-09-04,18:33:58.000,248,11043612,-795,0,1725474837,12622.807831189995,131.83487312999932,54374.05908576 2024-09-04,18:33:59.000,248,11043621,-795,0,1725474838,12622.84151274,131.74323444000038,54374.03812440001 2024-09-04,18:34:00.000,248,11043632,-795,0,1725474839,12622.706786539995,131.72913618000166,54374.01716304001 2024-09-04,18:34:01.000,248,11043620,-795,0,1725474840,12622.605741889995,131.6727431399995,54373.88440776 2024-09-04,18:34:02.000,248,11043602,-795,0,1725474841,12622.545115099994,131.72913618000166,54374.15690544001 2024-09-04,18:34:03.000,248,11043640,-795,0,1725474842,12622.444070449994,131.75028356999974,54374.114982720006 2024-09-04,18:34:04.000,248,11043647,-795,0,1725474843,12622.390179969989,131.82782399999996,54374.20581528001 2024-09-04,18:34:05.000,248,11043616,-795,0,1725474844,12622.309344249988,131.9194626899989,54374.212802400005 2024-09-04,18:34:06.000,248,11043594,-795,0,1725474845,12622.275662699998,131.94765921000362,54374.15690544001 2024-09-04,18:34:07.000,248,11043645,-795,0,1725474846,12622.336289489998,131.97585573000106,54374.10100848 2024-09-04,18:34:08.000,248,11043628,-795,0,1725474847,12622.349762109989,132.02519964000385,54374.03812440001 2024-09-04,18:34:09.000,248,11043635,-795,0,1725474848,12622.376707349998,132.02519964000385,54374.24075088 2024-09-04,18:34:10.000,248,11043659,-795,0,1725474849,12622.430597829989,131.98995398999978,54374.163892560005 2024-09-04,18:34:11.000,248,11043652,-795,0,1725474850,12622.450806759989,131.9194626899989,54373.98222744 2024-09-04,18:34:12.000,248,11043643,-795,0,1725474851,12622.423861519994,131.81372574000125,54374.05908576 2024-09-04,18:34:13.000,248,11043576,-795,0,1725474852,12622.49122461999,131.7220870500023,54373.947291840006 2024-09-04,18:34:14.000,248,11043616,-795,0,1725474853,12622.55185140999,131.63749749000272,54373.877420640005 2024-09-04,18:34:15.000,248,11043647,-795,0,1725474854,12622.518169859999,131.56700619000185,54374.10100848 2024-09-04,18:34:16.000,248,11043650,-795,0,1725474855,12622.450806759989,131.4753675000029,54374.12895696 2024-09-04,18:34:17.000,248,11043666,-795,0,1725474856,12622.343025799993,131.34143403000053,54373.9333176 2024-09-04,18:34:18.000,248,11043630,-795,0,1725474857,12622.161145429993,131.2638936000003,54373.91235624 2024-09-04,18:34:19.000,248,11043601,-795,0,1725474858,12622.073573399997,131.17225491000136,54373.96825320001 2024-09-04,18:34:20.000,248,11043635,-795,0,1725474859,12622.012946609997,131.0524196999977,54373.98222744 2024-09-04,18:34:21.000,248,11043606,-795,0,1725474860,12621.918638269992,130.9678301399981,54374.10100848 2024-09-04,18:34:22.000,248,11043587,-795,0,1725474861,12621.972528749997,130.94668275000004,54373.996201680005 2024-09-04,18:34:23.000,248,11043636,-795,0,1725474862,12622.208299600003,130.96078100999875,54373.947291840006 2024-09-04,18:34:24.000,248,11043612,-795,0,1725474863,12622.417125209999,130.9678301399981,54373.69575552 2024-09-04,18:34:25.000,248,11043596,-795,0,1725474864,12622.63268712999,131.03127230999962,54373.63287144001 2024-09-04,18:34:26.000,248,11043601,-795,0,1725474865,12622.77414963999,131.0665179600037,54373.40229648 2024-09-04,18:34:27.000,248,11043699,-795,0,1725474866,12622.94255739,131.0171740500009,54373.374348000005 2024-09-04,18:34:28.000,248,11043623,-795,0,1725474867,12622.956030009991,130.99602666000283,54373.39530936001 2024-09-04,18:34:29.000,248,11043586,-795,0,1725474868,12622.81456749999,130.84094580000237,54373.47216768 2024-09-04,18:34:30.000,248,11043611,-795,0,1725474869,12622.625950819995,130.5237349500021,54373.220631359996 2024-09-04,18:34:31.000,248,11043639,-795,0,1725474870,12622.807831189995,130.10078715000418,54373.0948632 2024-09-04,18:34:32.000,248,11043599,-795,0,1725474871,12623.185064550002,129.95980455000245,54373.13678592 2024-09-04,18:34:33.000,248,11043610,-795,0,1725474872,12623.494934809998,130.12193454000226,54373.26954120001 2024-09-04,18:34:34.000,248,11043596,-795,0,1725474873,12623.595979459998,130.43209626000316,54373.611910080006 2024-09-04,18:34:35.000,248,11043616,-795,0,1725474874,12623.548825289989,130.68586494000192,54373.76562672 2024-09-04,18:34:36.000,248,11043606,-795,0,1725474875,12623.501671119993,130.84094580000237,54373.758639600004 2024-09-04,18:34:37.000,248,11043583,-795,0,1725474876,12623.454516949998,130.94668275000004,54373.7935752 2024-09-04,18:34:38.000,248,11043617,-795,0,1725474877,12623.447780639988,131.03127230999962,54373.388322239996 2024-09-04,18:34:39.000,248,11043646,-795,0,1725474878,12623.414099089998,131.10881273999985,54373.36736088001 2024-09-04,18:34:40.000,248,11043596,-795,0,1725474879,12623.380417539993,131.08766535000177,54373.43723208001 2024-09-04,18:34:41.000,248,11043620,-795,0,1725474880,12623.373681229998,131.05946883000433,54373.40229648 2024-09-04,18:34:42.000,248,11043600,-795,0,1725474881,12623.333263369997,131.0171740500009,54373.423257840004 2024-09-04,18:34:43.000,248,11043624,-795,0,1725474882,12623.286109200002,130.98897753000347,54373.74466536 2024-09-04,18:34:44.000,248,11043642,-795,0,1725474883,12623.265900270002,130.91143710000324,54373.84947216001 2024-09-04,18:34:45.000,248,11043630,-795,0,1725474884,12623.218746099992,130.8902897099979,54373.8634464 2024-09-04,18:34:46.000,248,11043581,-795,0,1725474885,12623.124437760001,130.81274927999766,54374.07306 2024-09-04,18:34:47.000,248,11043647,-795,0,1725474886,12623.016656799991,130.86209319000045,54373.996201680005 2024-09-04,18:34:48.000,248,11043573,-795,0,1725474887,12622.94255739,130.84799493000173,54373.98921456001 2024-09-04,18:34:49.000,248,11043600,-795,0,1725474888,12622.969502629996,130.87619144999917,54374.06607288001 2024-09-04,18:34:50.000,248,11043623,-795,0,1725474889,12622.98297525,130.84094580000237,54374.0031888 2024-09-04,18:34:51.000,248,11043645,-795,0,1725474890,12622.976238939991,130.81274927999766,54373.84248504 2024-09-04,18:34:52.000,248,11043644,-795,0,1725474891,12623.009920489996,130.7563562400028,54373.69575552 2024-09-04,18:34:53.000,248,11043624,-795,0,1725474892,12622.98297525,130.63652102999913,54373.493129040005 2024-09-04,18:34:54.000,248,11043652,-795,0,1725474893,12622.98297525,130.5096366900034,54373.444219200006 2024-09-04,18:34:55.000,248,11043629,-795,0,1725474894,12622.85498535999,130.46734190999996,54373.48614192001 2024-09-04,18:34:56.000,248,11043610,-795,0,1725474895,12622.747204399995,130.36865409000166,54373.43024496 2024-09-04,18:34:57.000,248,11043642,-795,0,1725474896,12622.61921451,130.3616049600023,54373.39530936001 2024-09-04,18:34:58.000,248,11043641,-795,0,1725474897,12622.55858772,130.2981627900008,54373.758639600004 2024-09-04,18:34:59.000,248,11043616,-795,0,1725474898,12622.63942344,130.23472061999928,54373.73767824 2024-09-04,18:35:00.000,248,11043599,-795,0,1725474899,12622.726995469995,130.1501310599997,54373.84248504 2024-09-04,18:35:01.000,248,11043637,-795,0,1725474900,12622.807831189995,130.15718018999905,54373.73069112001 2024-09-04,18:35:02.000,248,11043594,-795,0,1725474901,12622.83477642999,130.1148854100029,54373.65383280001 2024-09-04,18:35:03.000,248,11043575,-795,0,1725474902,12622.8819306,130.12898367000162,54373.39530936001 2024-09-04,18:35:04.000,248,11043622,-795,0,1725474903,12622.84151274,130.12193454000226,54373.45819344 2024-09-04,18:35:05.000,248,11043627,-795,0,1725474904,12622.726995469995,130.1783275800044,54373.39530936001 2024-09-04,18:35:06.000,248,11043623,-795,0,1725474905,12622.59900558,130.2135732300012,54373.325438160005 2024-09-04,18:35:07.000,248,11043640,-795,0,1725474906,12622.59226926999,130.23472061999928,54373.10185032001 2024-09-04,18:35:08.000,248,11043620,-795,0,1725474907,12622.524906169994,130.23472061999928,54373.13678592 2024-09-04,18:35:09.000,248,11043595,-795,0,1725474908,12622.423861519994,130.26996627000335,54373.0948632 2024-09-04,18:35:10.000,248,11043604,-795,0,1725474909,12622.417125209999,130.2770154000027,54373.22761848001 2024-09-04,18:35:11.000,248,11043654,-795,0,1725474910,12622.349762109989,130.3122610499995,54373.17172152 2024-09-04,18:35:12.000,248,11043611,-795,0,1725474911,12622.457543069999,130.33340844000486,54373.45819344 2024-09-04,18:35:13.000,248,11043586,-795,0,1725474912,12622.437334139999,130.34750670000358,54373.36736088001 2024-09-04,18:35:14.000,248,11043625,-795,0,1725474913,12622.57879665,130.34750670000358,54373.41627072001 2024-09-04,18:35:15.000,248,11043607,-795,0,1725474914,12622.666368679995,130.33340844000486,54373.388322239996 2024-09-04,18:35:16.000,248,11043628,-795,0,1725474915,12622.646159749995,130.29111366000143,54373.33242528 2024-09-04,18:35:17.000,248,11043592,-795,0,1725474916,12622.565324029994,130.262917140004,54373.17172152 2024-09-04,18:35:18.000,248,11043570,-795,0,1725474917,12622.53837879,130.24176974999864,54373.21364424 2024-09-04,18:35:19.000,248,11043604,-755,0,1725474918,12622.390179969989,130.22767148999992,54373.12281168 2024-09-04,18:35:20.000,248,11043648,-795,0,1725474919,12622.437334139999,130.2135732300012,54373.19967000001 2024-09-04,18:35:21.000,248,11043628,-795,0,1725474920,12622.316080559998,130.18537671000377,54372.83633976 2024-09-04,18:35:22.000,248,11043672,-795,0,1725474921,12622.248717459988,130.13603280000098,54372.920185200004 2024-09-04,18:35:23.000,248,11043621,-795,0,1725474922,12622.221772219993,130.14308193000033,54372.91319808001 2024-09-04,18:35:24.000,248,11043644,-795,0,1725474923,12622.275662699998,130.0866888899982,54372.87826248 2024-09-04,18:35:25.000,248,11043613,-795,0,1725474924,12622.262190079993,130.10078715000418,54372.92717232 2024-09-04,18:35:26.000,248,11043626,-795,0,1725474925,12622.289135319988,130.09373802000482,54373.10185032001 2024-09-04,18:35:27.000,248,11043585,-795,0,1725474926,12622.181354359993,130.09373802000482,54372.90621096 2024-09-04,18:35:28.000,248,11043633,-795,0,1725474927,12622.154409119998,130.10078715000418,54372.920185200004 2024-09-04,18:35:29.000,248,11043635,-795,0,1725474928,12622.154409119998,130.14308193000033,54373.03197912001 2024-09-04,18:35:30.000,248,11043609,-795,0,1725474929,12622.127463880002,130.1501310599997,54373.01800488 2024-09-04,18:35:31.000,248,11043571,-795,0,1725474930,12622.134200189998,130.1148854100029,54372.97608216 2024-09-04,18:35:32.000,248,11043637,-795,0,1725474931,12622.093782329997,130.0655415000001,54372.97608216 2024-09-04,18:35:33.000,248,11043624,-795,0,1725474932,12622.093782329997,130.0655415000001,54372.990056400005 2024-09-04,18:35:34.000,248,11043589,-795,0,1725474933,12622.093782329997,130.00914845999796,54373.26954120001 2024-09-04,18:35:35.000,248,11043599,-795,0,1725474934,12622.161145429993,129.93160802999773,54373.08088896001 2024-09-04,18:35:36.000,248,11043631,-795,0,1725474935,12622.215035909998,129.82587108000007,54373.052940479996 2024-09-04,18:35:37.000,248,11043612,-795,0,1725474936,12622.154409119998,129.76947803999792,54372.93415944001 2024-09-04,18:35:38.000,248,11043582,-795,0,1725474937,12622.080309709992,129.74128152000048,54372.885249599996 2024-09-04,18:35:39.000,248,11043607,-795,0,1725474938,12622.006210300002,129.68488847999834,54372.80839128 2024-09-04,18:35:40.000,248,11043619,-795,0,1725474939,12621.844538860001,129.7060358700037,54373.024992 2024-09-04,18:35:41.000,248,11043649,-795,0,1725474940,12621.65592217999,129.74128152000048,54372.91319808001 2024-09-04,18:35:42.000,248,11043606,-795,0,1725474941,12621.48077812,129.7553797799992,54372.822365520005 2024-09-04,18:35:43.000,248,11043560,-795,0,1725474942,12621.46056919,129.76242890999856,54372.81537840001 2024-09-04,18:35:44.000,248,11043584,-795,0,1725474943,12621.487514429995,129.74833064999984,54372.83633976 2024-09-04,18:35:45.000,248,11043614,-795,0,1725474944,12621.55487752999,129.67079021999962,54372.79441704001 2024-09-04,18:35:46.000,248,11043624,-795,0,1725474945,12621.628976939995,129.62849544000346,54372.86428824001 2024-09-04,18:35:47.000,248,11043601,-795,0,1725474946,12621.770439449996,129.5086602299998,54372.90621096 2024-09-04,18:35:48.000,248,11043636,-795,0,1725474947,12621.952319819997,129.48751284000173,54372.9551208 2024-09-04,18:35:49.000,248,11043620,-795,0,1725474948,12622.100518639993,129.33948111000063,54372.69659736001 2024-09-04,18:35:50.000,248,11043577,-795,0,1725474949,12622.113991259997,129.2266950300036,54372.62672616001 2024-09-04,18:35:51.000,248,11043675,-795,0,1725474950,12622.161145429993,129.2478424200017,54372.33326712 2024-09-04,18:35:52.000,248,11043587,-795,0,1725474951,12622.154409119998,129.2619406800004,54372.29134440001 2024-09-04,18:35:53.000,248,11043657,-795,0,1725474952,12622.194826979998,129.26898980999977,54372.29833152 2024-09-04,18:35:54.000,248,11043629,-795,0,1725474953,12622.194826979998,129.29013719999784,54372.59877768001 2024-09-04,18:35:55.000,248,11043614,-795,0,1725474954,12622.181354359993,129.33243198000127,54372.64768752001 2024-09-04,18:35:56.000,248,11043604,-795,0,1725474955,12622.073573399997,129.29718633000448,54372.67563600001 2024-09-04,18:35:57.000,248,11043630,-795,0,1725474956,12622.039891849992,129.29718633000448,54372.69659736001 2024-09-04,18:35:58.000,248,11043617,-795,0,1725474957,12621.952319819997,129.30423546000384,54372.68262312 2024-09-04,18:35:59.000,248,11043577,-795,0,1725474958,12621.925374580002,129.28308806999848,54372.73153296 2024-09-04,18:36:00.000,248,11043604,-795,0,1725474959,12621.898429339992,129.27603893999913,54372.82935264 2024-09-04,18:36:01.000,248,11043594,-795,0,1725474960,12621.864747790001,129.29718633000448,54372.74550720001 2024-09-04,18:36:02.000,248,11043616,-795,0,1725474961,12621.844538860001,129.2619406800004,54372.703584480005 2024-09-04,18:36:03.000,248,11043600,-795,0,1725474962,12621.864747790001,129.2266950300036,54372.26339592001 2024-09-04,18:36:04.000,248,11043600,-795,0,1725474963,12621.925374580002,129.13505634000467,54372.3961512 2024-09-04,18:36:05.000,248,11043651,-795,0,1725474964,12622.033155539997,129.05751591000444,54372.30531864 2024-09-04,18:36:06.000,248,11043659,-795,0,1725474965,12621.979265059992,128.902435050004,54372.33326712 2024-09-04,18:36:07.000,248,11043603,-795,0,1725474966,12621.979265059992,128.72620679999818,54372.24243456001 2024-09-04,18:36:08.000,248,11043615,-795,0,1725474967,12621.952319819997,128.59932246000244,54372.55685496001 2024-09-04,18:36:09.000,248,11043594,-795,0,1725474968,12621.878220409992,128.50063464000414,54372.66864888 2024-09-04,18:36:10.000,248,11043601,-795,0,1725474969,12621.756966829991,128.3314555199977,54372.73153296 2024-09-04,18:36:11.000,248,11043621,-795,0,1725474970,12621.66265849,128.31735725999897,54372.90621096 2024-09-04,18:36:12.000,248,11043615,-795,0,1725474971,12621.55487752999,128.30325900000025,54372.89223672001 2024-09-04,18:36:13.000,248,11043609,-795,0,1725474972,12621.50098705,128.28211161000218,54372.885249599996 2024-09-04,18:36:14.000,248,11043648,-795,0,1725474973,12621.42015133,128.26801335000346,54372.79441704001 2024-09-04,18:36:15.000,248,11043624,-795,0,1725474974,12621.48077812,128.33850465000432,54372.67563600001 2024-09-04,18:36:16.000,248,11043628,-795,0,1725474975,12621.47404180999,128.34555378000368,54372.773455680006 2024-09-04,18:36:17.000,248,11043607,-795,0,1725474976,12621.54140491,128.3103081299996,54372.37518984 2024-09-04,18:36:18.000,248,11043660,-795,0,1725474977,12621.65592217999,128.28211161000218,54372.42409968 2024-09-04,18:36:19.000,248,11043641,-795,0,1725474978,12621.790648379996,128.2609642200041,54372.45903528001 2024-09-04,18:36:20.000,248,11043624,-795,0,1725474979,12621.884956720001,128.16227639999852,54372.59877768001 2024-09-04,18:36:21.000,248,11043630,-795,0,1725474980,12621.878220409992,128.06358858000021,54372.5708292 2024-09-04,18:36:22.000,248,11043576,-795,0,1725474981,12621.878220409992,127.93670424000447,54372.96909504 2024-09-04,18:36:23.000,248,11043548,-795,0,1725474982,12621.918638269992,127.84506554999825,54373.06691472 2024-09-04,18:36:24.000,248,11043597,-795,0,1725474983,12621.831066239996,127.76752511999803,54373.05992760001 2024-09-04,18:36:25.000,248,11043604,-795,0,1725474984,12621.844538860001,127.69703382000444,54373.024992 2024-09-04,18:36:26.000,248,11043662,-795,0,1725474985,12621.824329930001,127.68293555999844,54372.9551208 2024-09-04,18:36:27.000,248,11043595,-795,0,1725474986,12621.824329930001,127.67588642999908,54372.76646856001 2024-09-04,18:36:28.000,248,11043621,-795,0,1725474987,12621.878220409992,127.71113208000315,54372.885249599996 2024-09-04,18:36:29.000,248,11043631,-795,0,1725474988,12621.858011479992,127.71818121000251,54372.80140416 2024-09-04,18:36:30.000,248,11043577,-795,0,1725474989,12621.858011479992,127.81686903000082,54372.84332688001 2024-09-04,18:36:31.000,248,11043643,-795,0,1725474990,12621.797384689991,127.8662129400036,54372.52890648001 2024-09-04,18:36:32.000,248,11043585,-795,0,1725474991,12621.730021589996,127.87326207000297,54372.37518984 2024-09-04,18:36:33.000,248,11043610,-795,0,1725474992,12621.689603729996,127.88736033000168,54372.44506104 2024-09-04,18:36:34.000,248,11043604,-795,0,1725474993,12621.65592217999,127.9014585900004,54372.773455680006 2024-09-04,18:36:35.000,248,11043615,-795,0,1725474994,12621.628976939995,127.89440946000104,54372.80140416 2024-09-04,18:36:36.000,248,11043644,-795,0,1725474995,12621.548141219995,127.9014585900004,54372.92717232 2024-09-04,18:36:37.000,248,11043604,-795,0,1725474996,12621.467305499995,127.9014585900004,54372.93415944001 2024-09-04,18:36:38.000,248,11043573,-795,0,1725474997,12621.41341501999,127.89440946000104,54372.94813368 2024-09-04,18:36:39.000,248,11043616,-795,0,1725474998,12621.44036026,127.89440946000104,54372.64768752001 2024-09-04,18:36:40.000,248,11043613,-795,0,1725474999,12621.31910668,127.88031120000232,54372.535893600005 2024-09-04,18:36:41.000,248,11043603,-795,0,1725475000,12621.278688819999,127.8662129400036,54372.549867839996 2024-09-04,18:36:42.000,248,11043661,-795,0,1725475001,12621.211325719989,127.85211468000489,54372.417112560004 2024-09-04,18:36:43.000,248,11043627,-795,0,1725475002,12621.184380479994,127.81686903000082,54372.45903528001 2024-09-04,18:36:44.000,248,11043642,-715,0,1725475003,12621.211325719989,127.9014585900004,54372.49397088 2024-09-04,18:36:45.000,248,11043629,-795,0,1725475004,12621.25174357999,127.94375337000383,54372.3961512 2024-09-04,18:36:46.000,248,11043612,-795,0,1725475005,12621.224798339994,127.97194989000127,54372.42409968 2024-09-04,18:36:47.000,248,11043640,-795,0,1725475006,12621.278688819999,128.0001464099987,54372.34724136 2024-09-04,18:36:48.000,248,11043594,-795,0,1725475007,12621.37299715999,128.07063770999957,54372.270383040006 2024-09-04,18:36:49.000,248,11043623,-795,0,1725475008,12621.53466859999,128.0988342300043,54372.30531864 2024-09-04,18:36:50.000,248,11043625,-795,0,1725475009,12621.62224063,128.14112901000044,54372.47999664001 2024-09-04,18:36:51.000,248,11043594,-795,0,1725475010,12621.76370314,128.1481781399998,54372.40313832 2024-09-04,18:36:52.000,248,11043609,-795,0,1725475011,12621.884956720001,128.112932490003,54372.41012544001 2024-09-04,18:36:53.000,248,11043618,-795,0,1725475012,12622.006210300002,128.0988342300043,54372.3961512 2024-09-04,18:36:54.000,248,11043540,-795,0,1725475013,12622.113991259997,128.05653945000086,54372.38916408001 2024-09-04,18:36:55.000,248,11043529,-795,0,1725475014,12622.262190079993,128.02834293000342,54372.37518984 2024-09-04,18:36:56.000,248,11043610,-795,0,1725475015,12622.295871629998,128.0001464099987,54372.42409968 2024-09-04,18:36:57.000,248,11043623,-795,0,1725475016,12622.396916279999,127.97194989000127,54372.47300952 2024-09-04,18:36:58.000,248,11043652,-795,0,1725475017,12622.376707349998,127.92965510999784,54372.55685496001 2024-09-04,18:36:59.000,248,11043582,-795,0,1725475018,12622.403652589994,127.85211468000489,54372.654674640005 2024-09-04,18:37:00.000,248,11043657,-795,0,1725475019,12622.403652589994,127.80981990000146,54372.55685496001 2024-09-04,18:37:01.000,248,11043596,-795,0,1725475020,12622.437334139999,127.69703382000444,54372.45903528001 2024-09-04,18:37:02.000,248,11043549,-795,0,1725475021,12622.430597829989,127.5912968699995,54372.43108680001 2024-09-04,18:37:03.000,248,11043543,-795,0,1725475022,12622.51143354999,127.5912968699995,54372.34724136 2024-09-04,18:37:04.000,248,11043637,-795,0,1725475023,12622.53164247999,127.49965818000055,54372.45204816 2024-09-04,18:37:05.000,248,11043622,-795,0,1725475024,12622.497960929999,127.39392123000289,54372.500958 2024-09-04,18:37:06.000,248,11043611,-795,0,1725475025,12622.51143354999,127.36572470999818,54372.59877768001 2024-09-04,18:37:07.000,248,11043645,-795,0,1725475026,12622.49122461999,127.2458895000018,54372.500958 2024-09-04,18:37:08.000,248,11043625,-795,0,1725475027,12622.477751999999,127.17539820000093,54372.55685496001 2024-09-04,18:37:09.000,248,11043633,-795,0,1725475028,12622.464279379994,127.15425081000285,54372.52890648001 2024-09-04,18:37:10.000,248,11043617,-795,0,1725475029,12622.356498419998,127.14720168000349,54372.52890648001 2024-09-04,18:37:11.000,248,11043628,-795,0,1725475030,12622.302607939993,127.2458895000018,54372.703584480005 2024-09-04,18:37:12.000,248,11043631,-795,0,1725475031,12622.268926389988,127.28113514999859,54372.61973904 2024-09-04,18:37:13.000,248,11043641,-795,0,1725475032,12622.275662699998,127.36572470999818,54372.50794512001 2024-09-04,18:37:14.000,248,11043632,-795,0,1725475033,12622.316080559998,127.41506862000097,54372.47300952 2024-09-04,18:37:15.000,248,11043581,-795,0,1725475034,12622.322816869993,127.49965818000055,54372.34724136 2024-09-04,18:37:16.000,248,11043635,-795,0,1725475035,12622.376707349998,127.50670730999991,54372.17955048 2024-09-04,18:37:17.000,248,11043587,-795,0,1725475036,12622.349762109989,127.46441253000376,54372.13762776 2024-09-04,18:37:18.000,248,11043642,-795,0,1725475037,12622.295871629998,127.42916687999968,54372.29134440001 2024-09-04,18:37:19.000,248,11043603,-795,0,1725475038,12622.268926389988,127.43621600999904,54372.36121560001 2024-09-04,18:37:20.000,248,11043645,-795,0,1725475039,12622.188090670003,127.4080194900016,54372.34025424001 2024-09-04,18:37:21.000,248,11043619,-795,0,1725475040,12622.167881740002,127.4080194900016,54372.32628 2024-09-04,18:37:22.000,248,11043558,-795,0,1725475041,12622.194826979998,127.38687210000353,54372.214486079996 2024-09-04,18:37:23.000,248,11043649,-795,0,1725475042,12622.262190079993,127.39392123000289,54372.51493224 2024-09-04,18:37:24.000,248,11043602,-795,0,1725475043,12622.383443659994,127.41506862000097,54372.66166176 2024-09-04,18:37:25.000,248,11043653,-795,0,1725475044,12622.53837879,127.43621600999904,54372.66864888 2024-09-04,18:37:26.000,248,11043627,-795,0,1725475045,12622.55858772,127.4432651399984,54372.654674640005 2024-09-04,18:37:27.000,248,11043612,-795,0,1725475046,12622.767413329995,127.37982297000417,54372.500958 2024-09-04,18:37:28.000,248,11043520,-795,0,1725475047,12622.89540321999,127.33752819000074,54372.16557624 2024-09-04,18:37:29.000,248,11043608,-795,0,1725475048,12622.98297525,127.32342993000202,54372.24243456001 2024-09-04,18:37:30.000,248,11043652,-795,0,1725475049,12623.023393110001,127.25998776000051,54372.249421680004 2024-09-04,18:37:31.000,248,11043597,-795,0,1725475050,12622.935821079991,127.23179124000308,54372.19352472001 2024-09-04,18:37:32.000,248,11043625,-795,0,1725475051,12622.888666909996,127.21769298000436,54372.486983760005 2024-09-04,18:37:33.000,248,11043602,-795,0,1725475052,12622.76067702,127.15425081000285,54372.50794512001 2024-09-04,18:37:34.000,248,11043597,-795,0,1725475053,12622.65963237,127.11900515999878,54372.56384208 2024-09-04,18:37:35.000,248,11043622,-795,0,1725475054,12622.61247819999,127.09080864000134,54372.703584480005 2024-09-04,18:37:36.000,248,11043636,-795,0,1725475055,12622.57206033999,127.15425081000285,54372.773455680006 2024-09-04,18:37:37.000,248,11043618,-795,0,1725475056,12622.625950819995,127.11195602999942,54372.69659736001 2024-09-04,18:37:38.000,248,11043617,-795,0,1725475057,12622.747204399995,127.10490690000006,54372.7105716 2024-09-04,18:37:39.000,248,11043595,-795,0,1725475058,12622.90213953,127.04851385999791,54372.822365520005 2024-09-04,18:37:40.000,248,11043603,-795,0,1725475059,12622.908875839996,126.98507169000368,54372.654674640005 2024-09-04,18:37:41.000,248,11043626,-795,0,1725475060,12622.77414963999,126.90753126000345,54372.47300952 2024-09-04,18:37:42.000,248,11043601,-795,0,1725475061,12622.585532959994,126.75949953000236,54372.13064064 2024-09-04,18:37:43.000,248,11043607,-795,0,1725475062,12622.376707349998,126.70310649000021,54372.151602000005 2024-09-04,18:37:44.000,248,11043586,-795,0,1725475063,12622.181354359993,126.59736954000255,54372.17256336001 2024-09-04,18:37:45.000,248,11043602,-795,0,1725475064,12621.925374580002,126.52687824000168,54372.09570504001 2024-09-04,18:37:46.000,248,11043637,-795,0,1725475065,12621.709812659996,126.5057308500036,54372.08871792 2024-09-04,18:37:47.000,248,11043601,-795,0,1725475066,12621.527932289995,126.47048519999953,54372.37518984 2024-09-04,18:37:48.000,248,11043574,-795,0,1725475067,12621.447096569995,126.43523955000273,54372.54288072 2024-09-04,18:37:49.000,248,11043582,-795,0,1725475068,12621.298897749999,126.51982911000232,54372.45204816 2024-09-04,18:37:50.000,248,11043626,-795,0,1725475069,12621.386469779995,126.56917301999783,54372.40313832 2024-09-04,18:37:51.000,248,11043622,-795,0,1725475070,12621.507723359995,126.67490997000277,54372.26339592001 2024-09-04,18:37:52.000,248,11043576,-795,0,1725475071,12621.730021589996,126.86523648000002,54372.03980808 2024-09-04,18:37:53.000,248,11043603,-795,0,1725475072,12622.073573399997,126.98507169000368,54372.01884672 2024-09-04,18:37:54.000,248,11043593,-795,0,1725475073,12622.410388899989,127.10490690000006,54372.151602000005 2024-09-04,18:37:55.000,248,11043610,-795,0,1725475074,12622.79435856999,127.18244733000029,54372.23544744 2024-09-04,18:37:56.000,248,11043566,-795,0,1725475075,12623.131174069997,127.23884037000244,54371.94897552 2024-09-04,18:37:57.000,248,11043581,-795,0,1725475076,12623.427571710003,127.21064384999772,54371.90705280001 2024-09-04,18:37:58.000,248,11043574,-795,0,1725475077,12623.676815179999,127.11900515999878,54372.046795199996 2024-09-04,18:37:59.000,248,11043594,-795,0,1725475078,12623.77112351999,126.9991699500024,54372.10967928 2024-09-04,18:38:00.000,248,11043592,-795,0,1725475079,12623.703760419994,126.79474517999915,54372.36121560001 2024-09-04,18:38:01.000,248,11043599,-795,0,1725475080,12623.461253259993,126.68900823000149,54372.40313832 2024-09-04,18:38:02.000,248,11043640,-795,0,1725475081,12623.319790749993,126.49868172000424,54372.66864888 2024-09-04,18:38:03.000,248,11043623,-795,0,1725475082,12623.110965139997,126.35769912000251,54372.773455680006 2024-09-04,18:38:04.000,248,11043615,-795,0,1725475083,12622.888666909996,126.23081477999949,54372.54288072 2024-09-04,18:38:05.000,248,11043637,-795,0,1725475084,12622.65289605999,126.18147087000398,54372.45204816 2024-09-04,18:38:06.000,248,11043599,-795,0,1725475085,12622.349762109989,126.15327434999926,54372.34724136 2024-09-04,18:38:07.000,248,11043510,-795,0,1725475086,12622.188090670003,126.22376565000013,54372.38916408001 2024-09-04,18:38:08.000,248,11043578,-795,0,1725475087,12622.107254950002,126.28720782000164,54372.44506104 2024-09-04,18:38:09.000,248,11043629,-795,0,1725475088,12622.087046020002,126.42819042000338,54372.45204816 2024-09-04,18:38:10.000,248,11043564,-795,0,1725475089,12622.221772219993,126.45638694000081,54372.08871792 2024-09-04,18:38:11.000,248,11043621,-795,0,1725475090,12622.477751999999,126.54802562999976,54372.270383040006 2024-09-04,18:38:12.000,248,11043623,-795,0,1725475091,12622.686577609995,126.53392737000104,54372.47999664001 2024-09-04,18:38:13.000,248,11043612,-795,0,1725475092,12622.90213953,126.51982911000232,54372.49397088 2024-09-04,18:38:14.000,248,11043592,-795,0,1725475093,12623.050338349996,126.42819042000338,54372.50794512001 2024-09-04,18:38:15.000,248,11043591,-795,0,1725475094,12623.057074659991,126.3929447699993,54372.80140416 2024-09-04,18:38:16.000,248,11043588,-795,0,1725475095,12622.956030009991,126.24491303999821,54372.45204816 2024-09-04,18:38:17.000,248,11043601,-795,0,1725475096,12622.726995469995,126.13917609000055,54372.50794512001 2024-09-04,18:38:18.000,248,11043561,-795,0,1725475097,12622.504697239994,126.06163566000032,54372.51493224 2024-09-04,18:38:19.000,248,11043620,-795,0,1725475098,12622.188090670003,125.96999697000138,54372.63371328 2024-09-04,18:38:20.000,248,11043599,-795,0,1725475099,12621.804121000001,125.92770218999794,54372.54288072 2024-09-04,18:38:21.000,248,11043622,-795,0,1725475100,12621.53466859999,125.89245654000115,54372.500958 2024-09-04,18:38:22.000,248,11043557,-795,0,1725475101,12621.48077812,125.91360392999923,54372.45204816 2024-09-04,18:38:23.000,248,11043671,-795,0,1725475102,12621.64244956,125.97704610000073,54372.43108680001 2024-09-04,18:38:24.000,248,11043627,-795,0,1725475103,12622.019682919992,125.99114435999945,54372.66166176 2024-09-04,18:38:25.000,248,11043598,-795,0,1725475104,12622.545115099994,125.9840952300001,54372.50794512001 2024-09-04,18:38:26.000,248,11043618,-795,0,1725475105,12623.003184180001,126.08983217999776,54372.55685496001 2024-09-04,18:38:27.000,248,11043613,-795,0,1725475106,12623.346735990002,126.16032347999862,54372.68262312 2024-09-04,18:38:28.000,248,11043614,-795,0,1725475107,12623.528616359989,126.16032347999862,54372.63371328 2024-09-04,18:38:29.000,248,11043605,-795,0,1725475108,12623.542088979993,126.18147087000398,54372.52191936 2024-09-04,18:38:30.000,248,11043601,-795,0,1725475109,12623.360208609993,126.18852000000334,54372.68262312 2024-09-04,18:38:31.000,248,11043592,-795,0,1725475110,12623.232218719997,126.20261826000205,54372.72454584001 2024-09-04,18:38:32.000,248,11043589,-795,0,1725475111,12623.057074659991,126.15327434999926,54372.72454584001 2024-09-04,18:38:33.000,248,11043591,-795,0,1725475112,12622.94255739,126.08983217999776,54372.76646856001 2024-09-04,18:38:34.000,248,11043593,-795,0,1725475113,12622.90213953,126.04048827000224,54372.73153296 2024-09-04,18:38:35.000,248,11043619,-795,0,1725475114,12622.807831189995,125.91360392999923,54372.74550720001 2024-09-04,18:38:36.000,248,11043606,-795,0,1725475115,12622.726995469995,125.76557219999813,54372.871275360005 2024-09-04,18:38:37.000,248,11043634,-795,0,1725475116,12622.518169859999,125.61049133999768,54372.97608216 2024-09-04,18:38:38.000,248,11043597,-795,0,1725475117,12622.343025799993,125.50475439000002,54372.97608216 2024-09-04,18:38:39.000,248,11043623,-795,0,1725475118,12622.140936499993,125.48360700000194,54372.885249599996 2024-09-04,18:38:40.000,248,11043530,-795,0,1725475119,12622.201563289993,125.51885264999873,54372.59877768001 2024-09-04,18:38:41.000,248,11043633,-795,0,1725475120,12622.194826979998,125.69508090000454,54372.3961512 2024-09-04,18:38:42.000,248,11043627,-795,0,1725475121,12622.403652589994,126.02639001000352,54372.24243456001 2024-09-04,18:38:43.000,248,11043603,-795,0,1725475122,12622.706786539995,126.30130608000036,54372.417112560004 2024-09-04,18:38:44.000,248,11043586,-795,0,1725475123,12623.158119309992,126.54802562999976,54372.417112560004 2024-09-04,18:38:45.000,248,11043576,-795,0,1725475124,12623.703760419994,126.51277998000296,54372.7804428 2024-09-04,18:38:46.000,248,11043586,-795,0,1725475125,12624.134884259991,126.32245346999844,54372.81537840001 2024-09-04,18:38:47.000,248,11043582,-795,0,1725475126,12624.411072969997,126.0827830499984,54372.87826248 2024-09-04,18:38:48.000,248,11043600,-795,0,1725475127,12624.357182489992,125.85721089000435,54372.80839128 2024-09-04,18:38:49.000,248,11043645,-795,0,1725475128,12624.10120271,125.65278612000111,54372.98306928001 2024-09-04,18:38:50.000,248,11043631,-795,0,1725475129,12623.77785983,125.51180351999938,54373.01101776001 2024-09-04,18:38:51.000,248,11043593,-795,0,1725475130,12623.508407429988,125.33557527000085,54373.07390184 2024-09-04,18:38:52.000,248,11043624,-795,0,1725475131,12623.380417539993,125.2791822299987,54373.1647344 2024-09-04,18:38:53.000,248,11043591,-795,0,1725475132,12623.353472299998,125.26508396999998,54373.220631359996 2024-09-04,18:38:54.000,248,11043540,-795,0,1725475133,12623.380417539993,125.38491918000364,54372.752494320004 2024-09-04,18:38:55.000,248,11043569,-795,0,1725475134,12623.434308019998,125.40606657000171,54372.83633976 2024-09-04,18:38:56.000,248,11043576,-795,0,1725475135,12623.380417539993,125.50475439000002,54372.84332688001 2024-09-04,18:38:57.000,248,11043601,-795,0,1725475136,12623.313054439997,125.50475439000002,54372.885249599996 2024-09-04,18:38:58.000,248,11043580,-795,0,1725475137,12623.225482410002,125.58229482000024,54372.90621096 2024-09-04,18:38:59.000,248,11043611,-795,0,1725475138,12623.158119309992,125.60344220999832,54373.38133512 2024-09-04,18:39:00.000,248,11043571,-795,0,1725475139,12623.050338349996,125.6880317699979,54373.43723208001 2024-09-04,18:39:01.000,248,11043658,-795,0,1725475140,12622.848249049996,125.73032655000134,54373.62588432 2024-09-04,18:39:02.000,248,11043550,-795,0,1725475141,12622.74046809,125.82901436999964,54373.590948720004 2024-09-04,18:39:03.000,248,11043537,-795,0,1725475142,12622.787622259995,125.91360392999923,54373.660819920005 2024-09-04,18:39:04.000,248,11043593,-795,0,1725475143,12622.848249049996,126.03343914000288,54373.63287144001 2024-09-04,18:39:05.000,248,11043599,-795,0,1725475144,12622.956030009991,126.0122917500048,54373.64684568 2024-09-04,18:39:06.000,248,11043607,-795,0,1725475145,12623.036865729991,126.00524261999817,54373.36037376 2024-09-04,18:39:07.000,248,11043602,-795,0,1725475146,12623.110965139997,125.86426002000371,54373.36736088001 2024-09-04,18:39:08.000,248,11043600,-795,0,1725475147,12623.070547279996,125.64573699000175,54373.276528320006 2024-09-04,18:39:09.000,248,11043592,-795,0,1725475148,12623.043602040001,125.34967352999956,54373.052940479996 2024-09-04,18:39:10.000,248,11043540,-795,0,1725475149,12622.848249049996,125.10295398000017,54372.89922384 2024-09-04,18:39:11.000,248,11043642,-795,0,1725475150,12622.65963237,124.84918530000141,54372.76646856001 2024-09-04,18:39:12.000,248,11043636,-795,0,1725475151,12622.430597829989,124.75754661000246,54372.67563600001 2024-09-04,18:39:13.000,248,11043610,-795,0,1725475152,12622.349762109989,124.74344835000375,54372.80140416 2024-09-04,18:39:14.000,248,11043578,-795,0,1725475153,12622.369971039989,124.91967660000228,54373.11582456 2024-09-04,18:39:15.000,248,11043590,-795,0,1725475154,12622.545115099994,125.1452487600036,54373.157747280005 2024-09-04,18:39:16.000,248,11043643,-795,0,1725475155,12622.71352284999,125.391968310003,54373.087876080004 2024-09-04,18:39:17.000,248,11043603,-795,0,1725475156,12622.89540321999,125.5893439499996,54373.04595336 2024-09-04,18:39:18.000,248,11043625,-795,0,1725475157,12623.090756209996,125.80786698000156,54372.920185200004 2024-09-04,18:39:19.000,248,11043620,-795,0,1725475158,12623.346735990002,125.99819348999881,54372.98306928001 2024-09-04,18:39:20.000,248,11043600,-795,0,1725475159,12623.346735990002,126.17442174000462,54373.087876080004 2024-09-04,18:39:21.000,248,11043653,-795,0,1725475160,12623.400626469993,126.28015869000228,54373.11582456 2024-09-04,18:39:22.000,248,11043604,-795,0,1725475161,12623.447780639988,126.35769912000251,54373.14377304 2024-09-04,18:39:23.000,248,11043593,-795,0,1725475162,12623.616188389999,126.32245346999844,54373.24857984001 2024-09-04,18:39:24.000,248,11043598,-795,0,1725475163,12623.885640789995,126.23786390999885,54373.12281168 2024-09-04,18:39:25.000,248,11043589,-795,0,1725475164,12624.10120271,126.08983217999776,54373.220631359996 2024-09-04,18:39:26.000,248,11043575,-795,0,1725475165,12624.283083080001,125.94180045000394,54373.444219200006 2024-09-04,18:39:27.000,248,11043614,-795,0,1725475166,12624.377391419992,125.68098263999855,54373.43024496 2024-09-04,18:39:28.000,248,11043621,-795,0,1725475167,12624.377391419992,125.40606657000171,54373.46518056001 2024-09-04,18:39:29.000,248,11043605,-795,0,1725475168,12624.330237249997,125.01836442000058,54373.84947216001 2024-09-04,18:39:30.000,248,11043601,-795,0,1725475169,12624.09446639999,124.74344835000375,54373.64684568 2024-09-04,18:39:31.000,248,11043628,-795,0,1725475170,12623.87216816999,124.4403357600022,54373.68178128001 2024-09-04,18:39:32.000,248,11043606,-795,0,1725475171,12623.555561599998,124.15132142999937,54373.66780704 2024-09-04,18:39:33.000,248,11043594,-795,0,1725475172,12623.286109200002,123.96804405000148,54373.57697448 2024-09-04,18:39:34.000,248,11043581,-795,0,1725475173,12622.996447869991,123.91165100999933,54373.59793584 2024-09-04,18:39:35.000,248,11043580,-795,0,1725475174,12622.78088595,123.95394579000276,54373.40229648 2024-09-04,18:39:36.000,248,11043574,-795,0,1725475175,12622.63942344,124.15837055999873,54373.41627072001 2024-09-04,18:39:37.000,248,11043600,-795,0,1725475176,12622.585532959994,124.41213924000476,54373.26255408 2024-09-04,18:39:38.000,248,11043598,-795,0,1725475177,12622.49122461999,124.72230095999839,54373.26255408 2024-09-04,18:39:39.000,248,11043564,-795,0,1725475178,12622.59900558,125.10295398000017,54373.29050256 2024-09-04,18:39:40.000,248,11043618,-795,0,1725475179,12622.666368679995,125.53295091000473,54373.31146392 2024-09-04,18:39:41.000,248,11043590,-795,0,1725475180,12622.81456749999,125.95589871000266,54373.276528320006 2024-09-04,18:39:42.000,248,11043594,-795,0,1725475181,12622.976238939991,126.36474825000187,54373.24857984001 2024-09-04,18:39:43.000,248,11043567,-795,0,1725475182,12623.218746099992,126.80179430999851,54373.1647344 2024-09-04,18:39:44.000,248,11043568,-795,0,1725475183,12623.461253259993,127.11900515999878,54373.4791548 2024-09-04,18:39:45.000,248,11043648,-795,0,1725475184,12623.77112351999,127.18244733000029,54373.549026 2024-09-04,18:39:46.000,248,11043589,-795,0,1725475185,12623.99342174999,127.13310342000477,54373.69575552 2024-09-04,18:39:47.000,248,11043611,-795,0,1725475186,12624.09446639999,126.84408909000194,54373.70274264001 2024-09-04,18:39:48.000,248,11043593,-795,0,1725475187,12624.128147949996,126.49868172000424,54373.723703999996 2024-09-04,18:39:49.000,248,11043614,-795,0,1725475188,12624.07425746999,126.07573391999904,54373.7935752 2024-09-04,18:39:50.000,248,11043614,-795,0,1725475189,12623.87890448,125.59639307999896,54373.877420640005 2024-09-04,18:39:51.000,248,11043587,-795,0,1725475190,12623.663342559994,125.08885572000145,54373.85645928 2024-09-04,18:39:52.000,248,11043608,-795,0,1725475191,12623.373681229998,124.69410444000096,54373.80056232001 2024-09-04,18:39:53.000,248,11043618,-795,0,1725475192,12623.218746099992,124.3275496799979,54373.46518056001 2024-09-04,18:39:54.000,248,11043601,-795,0,1725475193,12623.144646690002,124.17246882000472,54373.52107752 2024-09-04,18:39:55.000,248,11043625,-795,0,1725475194,12623.238955029992,124.10197752000386,54373.26255408 2024-09-04,18:39:56.000,248,11043618,-795,0,1725475195,12623.245691340002,124.18656708000344,54373.10185032001 2024-09-04,18:39:57.000,248,11043588,-795,0,1725475196,12623.434308019998,124.3416479400039,54373.052940479996 2024-09-04,18:39:58.000,248,11043603,-795,0,1725475197,12623.528616359989,124.57426923000457,54373.325438160005 2024-09-04,18:39:59.000,248,11043608,-755,0,1725475198,12623.643133629994,124.79984138999862,54373.35338664 2024-09-04,18:40:00.000,248,11043594,-795,0,1725475199,12623.717233039999,124.98311877000378,54373.36037376 2024-09-04,18:40:01.000,248,11043621,-795,0,1725475200,12623.656606249999,125.19459266999911,54373.33242528 2024-09-04,18:40:02.000,248,11043608,-795,0,1725475201,12623.555561599998,125.32147701000213,54373.26954120001 2024-09-04,18:40:03.000,248,11043607,-795,0,1725475202,12623.494934809998,125.50475439000002,54373.53505176001 2024-09-04,18:40:04.000,248,11043568,-795,0,1725475203,12623.427571710003,125.68098263999855,54373.56300024001 2024-09-04,18:40:05.000,248,11043584,-795,0,1725475204,12623.346735990002,125.77967046000413,54373.556013119996 2024-09-04,18:40:06.000,248,11043558,-795,0,1725475205,12623.252427649997,125.87130915000307,54373.47216768 2024-09-04,18:40:07.000,248,11043565,-795,0,1725475206,12623.245691340002,125.86426002000371,54373.01101776001 2024-09-04,18:40:08.000,248,11043542,-795,0,1725475207,12623.272636579997,125.85721089000435,54372.82935264 2024-09-04,18:40:09.000,248,11043588,-795,0,1725475208,12623.420835399993,125.79376872000284,54372.850314 2024-09-04,18:40:10.000,248,11043593,-795,0,1725475209,12623.474725879998,125.76557219999813,54372.91319808001 2024-09-04,18:40:11.000,248,11043599,-795,0,1725475210,12623.582506839994,125.64573699000175,54372.96210792001 2024-09-04,18:40:12.000,248,11043588,-795,0,1725475211,12623.622924699994,125.51885264999873,54373.206657120005 2024-09-04,18:40:13.000,248,11043625,-795,0,1725475212,12623.71049672999,125.37787005000428,54373.3394124 2024-09-04,18:40:14.000,248,11043604,-795,0,1725475213,12623.717233039999,125.15934702000231,54373.423257840004 2024-09-04,18:40:15.000,248,11043595,-795,0,1725475214,12623.737441969999,124.98311877000378,54373.590948720004 2024-09-04,18:40:16.000,248,11043632,-795,0,1725475215,12623.75091458999,124.79984138999862,54373.69575552 2024-09-04,18:40:17.000,248,11043582,-795,0,1725475216,12623.77785983,124.58131836000393,54373.63287144001 2024-09-04,18:40:18.000,248,11043571,-795,0,1725475217,12623.663342559994,124.42623750000348,54373.63985856 2024-09-04,18:40:19.000,248,11043612,-795,0,1725475218,12623.622924699994,124.26410751000367,54373.78658808 2024-09-04,18:40:20.000,248,11043635,-795,0,1725475219,12623.602715769994,124.15132142999937,54373.64684568 2024-09-04,18:40:21.000,248,11043598,-795,0,1725475220,12623.474725879998,124.17246882000472,54373.556013119996 2024-09-04,18:40:22.000,248,11043561,-795,0,1725475221,12623.279372889992,124.07378099999914,54373.220631359996 2024-09-04,18:40:23.000,248,11043630,-795,0,1725475222,12623.131174069997,124.14427230000001,54373.2346056 2024-09-04,18:40:24.000,248,11043651,-795,0,1725475223,12623.016656799991,124.27115664000303,54373.26954120001 2024-09-04,18:40:25.000,248,11043541,-795,0,1725475224,12622.949293699996,124.34869707000325,54373.26954120001 2024-09-04,18:40:26.000,248,11043612,-795,0,1725475225,12622.85498535999,124.44738489000156,54373.21364424 2024-09-04,18:40:27.000,248,11043578,-795,0,1725475226,12622.92234846,124.51082706000307,54373.59793584 2024-09-04,18:40:28.000,248,11043589,-795,0,1725475227,12623.057074659991,124.58131836000393,54373.52806464 2024-09-04,18:40:29.000,248,11043576,-795,0,1725475228,12623.272636579997,124.64476052999817,54373.56300024001 2024-09-04,18:40:30.000,248,11043623,-795,0,1725475229,12623.441044329993,124.70820269999967,54373.48614192001 2024-09-04,18:40:31.000,248,11043556,-795,0,1725475230,12623.562297909994,124.7504974800031,54373.29748968001 2024-09-04,18:40:32.000,248,11043578,-795,0,1725475231,12623.744178279994,124.83508704000269,54373.12281168 2024-09-04,18:40:33.000,248,11043583,-795,0,1725475232,12623.81827769,124.94082399000035,54373.052940479996 2024-09-04,18:40:34.000,248,11043613,-795,0,1725475233,12623.83175030999,125.00426616000186,54373.17172152 2024-09-04,18:40:35.000,248,11043578,-795,0,1725475234,12623.905849719995,125.06065920000401,54373.26954120001 2024-09-04,18:40:36.000,248,11043625,-795,0,1725475235,12623.905849719995,125.06065920000401,54373.05992760001 2024-09-04,18:40:37.000,248,11043598,-795,0,1725475236,12623.83848662,124.9972170300025,54372.98306928001 2024-09-04,18:40:38.000,248,11043649,-795,0,1725475237,12623.85869555,124.96902050999779,54373.024992 2024-09-04,18:40:39.000,248,11043615,-795,0,1725475238,12623.845222929995,124.8844309499982,54373.206657120005 2024-09-04,18:40:40.000,248,11043614,-795,0,1725475239,12623.85869555,124.77164487000118,54373.31845104001 2024-09-04,18:40:41.000,248,11043612,-795,0,1725475240,12623.83175030999,124.6518096600048,54373.53505176001 2024-09-04,18:40:42.000,248,11043581,-795,0,1725475241,12623.7576509,124.52492532000178,54373.53505176001 2024-09-04,18:40:43.000,248,11043625,-795,0,1725475242,12623.79133244999,124.4403357600022,54373.66780704 2024-09-04,18:40:44.000,248,11043570,-795,0,1725475243,12623.845222929995,124.30640228999982,54373.52806464 2024-09-04,18:40:45.000,248,11043582,-795,0,1725475244,12623.885640789995,124.1936162100028,54373.611910080006 2024-09-04,18:40:46.000,248,11043644,-795,0,1725475245,12623.885640789995,124.14427230000001,54373.65383280001 2024-09-04,18:40:47.000,248,11043632,-795,0,1725475246,12623.865431859995,124.20066534000216,54373.67479416 2024-09-04,18:40:48.000,248,11043611,-795,0,1725475247,12623.83848662,124.21476360000088,54373.53505176001 2024-09-04,18:40:49.000,248,11043604,-795,0,1725475248,12623.95300388999,124.25705838000431,54373.47216768 2024-09-04,18:40:50.000,248,11043563,-795,0,1725475249,12623.97994913,124.31345141999918,54373.39530936001 2024-09-04,18:40:51.000,248,11043549,-795,0,1725475250,12623.93279495999,124.2923040300011,54373.26255408 2024-09-04,18:40:52.000,248,11043623,-795,0,1725475251,12623.97321281999,124.32050054999854,54373.40229648 2024-09-04,18:40:53.000,248,11043565,-795,0,1725475252,12624.00015806,124.32050054999854,54373.4092836 2024-09-04,18:40:54.000,248,11043601,-795,0,1725475253,12623.97321281999,124.36279533000197,54373.423257840004 2024-09-04,18:40:55.000,248,11043616,-795,0,1725475254,12623.89237709999,124.48263053999835,54373.51409040001 2024-09-04,18:40:56.000,248,11043588,-795,0,1725475255,12623.83175030999,124.58131836000393,54373.220631359996 2024-09-04,18:40:57.000,248,11043610,-795,0,1725475256,12623.764387209994,124.72935008999775,54373.22761848001 2024-09-04,18:40:58.000,248,11043584,-795,0,1725475257,12623.717233039999,124.87738181999885,54373.3044768 2024-09-04,18:40:59.000,248,11043617,-795,0,1725475258,12623.717233039999,124.99016790000314,54373.34639952001 2024-09-04,18:41:00.000,248,11043574,-795,0,1725475259,12623.602715769994,125.06065920000401,54373.34639952001 2024-09-04,18:41:01.000,248,11043612,-795,0,1725475260,12623.481462189993,125.06065920000401,54373.157747280005 2024-09-04,18:41:02.000,248,11043590,-795,0,1725475261,12623.400626469993,125.08180659000209,54373.26255408 2024-09-04,18:41:03.000,248,11043577,-795,0,1725475262,12623.393890159998,125.06065920000401,54373.21364424 2024-09-04,18:41:04.000,248,11043592,-795,0,1725475263,12623.339999679993,124.96902050999779,54373.47216768 2024-09-04,18:41:05.000,248,11043566,-795,0,1725475264,12623.279372889992,124.91967660000228,54373.28351544 2024-09-04,18:41:06.000,248,11043586,-795,0,1725475265,12623.205273480002,124.82098878000397,54373.24857984001 2024-09-04,18:41:07.000,248,11043616,-795,0,1725475266,12623.191800859997,124.74344835000375,54373.3394124 2024-09-04,18:41:08.000,248,11043596,-795,0,1725475267,12623.245691340002,124.60951488000137,54373.52107752 2024-09-04,18:41:09.000,248,11043601,-795,0,1725475268,12623.218746099992,124.56017096999858,54373.34639952001 2024-09-04,18:41:10.000,248,11043577,-795,0,1725475269,12623.185064550002,124.41918837000412,54373.63985856 2024-09-04,18:41:11.000,248,11043595,-795,0,1725475270,12623.151382999997,124.3275496799979,54373.51409040001 2024-09-04,18:41:12.000,248,11043620,-795,0,1725475271,12623.191800859997,124.15132142999937,54373.66780704 2024-09-04,18:41:13.000,248,11043625,-795,0,1725475272,12623.292845509997,124.02443709000363,54373.6188972 2024-09-04,18:41:14.000,248,11043644,-795,0,1725475273,12623.420835399993,123.91870013999869,54373.69575552 2024-09-04,18:41:15.000,248,11043560,-795,0,1725475274,12623.474725879998,123.84820883999782,54373.67479416 2024-09-04,18:41:16.000,248,11043651,-795,0,1725475275,12623.535352669998,123.79181580000295,54373.779600960006 2024-09-04,18:41:17.000,248,11043604,-795,0,1725475276,12623.609452079989,123.76361927999824,54373.807549440004 2024-09-04,18:41:18.000,248,11043595,-795,0,1725475277,12623.562297909994,123.81296319000103,54373.68178128001 2024-09-04,18:41:19.000,248,11043700,-795,0,1725475278,12623.434308019998,123.8341105799991,54373.38133512 2024-09-04,18:41:20.000,248,11043570,-795,0,1725475279,12623.265900270002,123.84820883999782,54373.24857984001 2024-09-04,18:41:21.000,248,11043607,-795,0,1725475280,12623.245691340002,123.93279840000469,54373.15076016001 2024-09-04,18:41:22.000,248,11043600,-795,0,1725475281,12623.137910379992,123.99624056999892,54373.05992760001 2024-09-04,18:41:23.000,248,11043611,-795,0,1725475282,12623.137910379992,124.11607578000257,54373.01101776001 2024-09-04,18:41:24.000,248,11043621,-795,0,1725475283,12623.218746099992,124.31345141999918,54373.36037376 2024-09-04,18:41:25.000,248,11043605,-795,0,1725475284,12623.238955029992,124.50377793000371,54373.276528320006 2024-09-04,18:41:26.000,248,11043594,-795,0,1725475285,12623.353472299998,124.61656401000073,54373.24159272 2024-09-04,18:41:27.000,248,11043599,-795,0,1725475286,12623.326527060002,124.79984138999862,54373.10185032001 2024-09-04,18:41:28.000,248,11043572,-795,0,1725475287,12623.474725879998,124.933774860001,54373.0948632 2024-09-04,18:41:29.000,248,11043593,-795,0,1725475288,12623.515143739998,125.04656093999802,54373.36736088001 2024-09-04,18:41:30.000,248,11043586,-795,0,1725475289,12623.616188389999,125.18754353999975,54373.493129040005 2024-09-04,18:41:31.000,248,11043587,-795,0,1725475290,12623.663342559994,125.3426244000002,54373.50710328 2024-09-04,18:41:32.000,248,11043574,-795,0,1725475291,12623.656606249999,125.40606657000171,54373.56300024001 2024-09-04,18:41:33.000,248,11043623,-795,0,1725475292,12623.676815179999,125.4906561300013,54373.255566960004 2024-09-04,18:41:34.000,248,11043547,-795,0,1725475293,12623.764387209994,125.5540983000028,54373.17870864001 2024-09-04,18:41:35.000,248,11043590,-795,0,1725475294,12623.71049672999,125.5893439499996,54373.18569576 2024-09-04,18:41:36.000,248,11043578,-795,0,1725475295,12623.77785983,125.54000004000409,54373.4092836 2024-09-04,18:41:37.000,248,11043616,-795,0,1725475296,12623.7576509,125.51180351999938,54373.31845104001 2024-09-04,18:41:38.000,248,11043603,-795,0,1725475297,12623.737441969999,125.50475439000002,54373.611910080006 2024-09-04,18:41:39.000,248,11043605,-795,0,1725475298,12623.73070565999,125.44131221999851,54373.77261384001 2024-09-04,18:41:40.000,248,11043603,-795,0,1725475299,12623.683551489994,125.391968310003,54373.779600960006 2024-09-04,18:41:41.000,248,11043563,-795,0,1725475300,12623.602715769994,125.37082091999764,54374.01017592 2024-09-04,18:41:42.000,248,11043588,-795,0,1725475301,12623.515143739998,125.33557527000085,54373.82152368001 2024-09-04,18:41:43.000,248,11043572,-795,0,1725475302,12623.420835399993,125.39901744000235,54373.89139488 2024-09-04,18:41:44.000,248,11043591,-795,0,1725475303,12623.306318130002,125.4554104800045,54373.877420640005 2024-09-04,18:41:45.000,248,11043589,-795,0,1725475304,12623.185064550002,125.54000004000409,54373.84248504 2024-09-04,18:41:46.000,248,11043610,-795,0,1725475305,12623.104228830001,125.66688437999983,54373.47216768 2024-09-04,18:41:47.000,248,11043573,-795,0,1725475306,12622.94255739,125.79376872000284,54373.34639952001 2024-09-04,18:41:48.000,248,11043582,-795,0,1725475307,12622.996447869991,125.87835828000243,54373.19967000001 2024-09-04,18:41:49.000,248,11043633,-795,0,1725475308,12622.949293699996,126.00524261999817,54373.255566960004 2024-09-04,18:41:50.000,248,11043583,-795,0,1725475309,12622.949293699996,126.13917609000055,54373.08088896001 2024-09-04,18:41:51.000,248,11043549,-795,0,1725475310,12623.016656799991,126.22376565000013,54373.08088896001 2024-09-04,18:41:52.000,248,11043573,-795,0,1725475311,12623.084019900001,126.30835520999972,54373.05992760001 2024-09-04,18:41:53.000,248,11043567,-795,0,1725475312,12623.185064550002,126.39999389999866,54373.67479416 2024-09-04,18:41:54.000,248,11043606,-795,0,1725475313,12623.292845509997,126.47753432999889,54373.67479416 2024-09-04,18:41:55.000,248,11043563,-795,0,1725475314,12623.380417539993,126.54802562999976,54373.77261384001 2024-09-04,18:41:56.000,248,11043607,-795,0,1725475315,12623.414099089998,126.59736954000255,54373.7935752 2024-09-04,18:41:57.000,248,11043607,-795,0,1725475316,12623.434308019998,126.62556605999998,54373.80056232001 2024-09-04,18:41:58.000,248,11043589,-795,0,1725475317,12623.521880049993,126.66786084000341,54373.549026 2024-09-04,18:41:59.000,248,11043568,-795,0,1725475318,12623.589243149989,126.6537625800047,54373.6188972 2024-09-04,18:42:00.000,248,11043650,-795,0,1725475319,12623.602715769994,126.61146780000126,54373.70274264001 2024-09-04,18:42:01.000,248,11043582,-795,0,1725475320,12623.609452079989,126.56917301999783,54373.64684568 2024-09-04,18:42:02.000,248,11043590,-795,0,1725475321,12623.616188389999,126.49868172000424,54373.60492296001 2024-09-04,18:42:03.000,248,11043603,-795,0,1725475322,12623.589243149989,126.37179738000123,54373.46518056001 2024-09-04,18:42:04.000,248,11043547,-795,0,1725475323,12623.555561599998,126.26606043000356,54373.43024496 2024-09-04,18:42:05.000,248,11043601,-795,0,1725475324,12623.582506839994,126.13917609000055,54373.75165248001 2024-09-04,18:42:06.000,248,11043544,-795,0,1725475325,12623.562297909994,126.04048827000224,54373.69575552 2024-09-04,18:42:07.000,248,11043577,-795,0,1725475326,12623.542088979993,126.03343914000288,54373.709729760005 2024-09-04,18:42:08.000,248,11043570,-795,0,1725475327,12623.474725879998,126.08983217999776,54373.87043352001 2024-09-04,18:42:09.000,248,11043598,-795,0,1725475328,12623.447780639988,126.06163566000032,54373.82152368001 2024-09-04,18:42:10.000,248,11043582,-795,0,1725475329,12623.447780639988,126.16737260999798,54373.66780704 2024-09-04,18:42:11.000,248,11043606,-795,0,1725475330,12623.380417539993,126.20261826000205,54373.556013119996 2024-09-04,18:42:12.000,248,11043588,-795,0,1725475331,12623.407362780003,126.28015869000228,54373.549026 2024-09-04,18:42:13.000,248,11043604,-795,0,1725475332,12623.387153850003,126.42114129000402,54373.4092836 2024-09-04,18:42:14.000,248,11043526,-795,0,1725475333,12623.393890159998,126.5409765000004,54373.38133512 2024-09-04,18:42:15.000,248,11043576,-795,0,1725475334,12623.393890159998,126.67490997000277,54373.36736088001 2024-09-04,18:42:16.000,248,11043618,-795,0,1725475335,12623.420835399993,126.7876960499998,54373.45120632 2024-09-04,18:42:17.000,248,11043569,-795,0,1725475336,12623.353472299998,126.82294170000387,54373.3044768 2024-09-04,18:42:18.000,248,11043589,-795,0,1725475337,12623.292845509997,126.91458039000281,54373.26954120001 2024-09-04,18:42:19.000,248,11043579,-795,0,1725475338,12623.292845509997,126.9498260399996,54373.34639952001 2024-09-04,18:42:20.000,248,11043610,-795,0,1725475339,12623.313054439997,126.99212082000304,54373.38133512 2024-09-04,18:42:21.000,248,11043557,-675,0,1725475340,12623.191800859997,127.07671038000262,54373.255566960004 2024-09-04,18:42:22.000,248,11043512,-795,0,1725475341,12623.265900270002,127.03441559999919,54373.10185032001 2024-09-04,18:42:23.000,248,11043533,-795,0,1725475342,12623.306318130002,127.0626121200039,54373.36736088001 2024-09-04,18:42:24.000,248,11043557,-795,0,1725475343,12623.414099089998,127.04146472999855,54373.493129040005 2024-09-04,18:42:25.000,248,11043567,-795,0,1725475344,12623.515143739998,127.02031734000047,54373.444219200006 2024-09-04,18:42:26.000,248,11043648,-795,0,1725475345,12623.575770529998,126.97097342999768,54373.40229648 2024-09-04,18:42:27.000,248,11043598,-795,0,1725475346,12623.636397319999,126.97097342999768,54373.47216768 2024-09-04,18:42:28.000,248,11043584,-795,0,1725475347,12623.656606249999,126.9498260399996,54373.57697448 2024-09-04,18:42:29.000,248,11043550,-795,0,1725475348,12623.582506839994,126.91458039000281,54373.62588432 2024-09-04,18:42:30.000,248,11043584,-795,0,1725475349,12623.609452079989,126.87228560999938,54373.83549792 2024-09-04,18:42:31.000,248,11043607,-795,0,1725475350,12623.562297909994,126.89343300000473,54373.81453656 2024-09-04,18:42:32.000,248,11043615,-795,0,1725475351,12623.515143739998,126.79474517999915,54373.48614192001 2024-09-04,18:42:33.000,248,11043604,-795,0,1725475352,12623.501671119993,126.75949953000236,54373.43024496 2024-09-04,18:42:34.000,248,11043599,-795,0,1725475353,12623.481462189993,126.78064692000044,54373.556013119996 2024-09-04,18:42:35.000,248,11043617,-795,0,1725475354,12623.441044329993,126.80884343999787,54373.33242528 2024-09-04,18:42:36.000,248,11043598,-795,0,1725475355,12623.326527060002,126.81589257000451,54373.28351544 2024-09-04,18:42:37.000,248,11043607,-795,0,1725475356,12623.185064550002,126.87933473999874,54373.549026 2024-09-04,18:42:38.000,248,11043553,-795,0,1725475357,12623.077283589992,126.92867865000153,54373.50011616 2024-09-04,18:42:39.000,248,11043564,-795,0,1725475358,12622.969502629996,126.9991699500024,54373.39530936001 2024-09-04,18:42:40.000,248,11043590,-795,0,1725475359,12622.908875839996,127.04146472999855,54373.43024496 2024-09-04,18:42:41.000,248,11043588,-795,0,1725475360,12622.747204399995,127.12605428999814,54373.374348000005 2024-09-04,18:42:42.000,248,11043600,-795,0,1725475361,12622.63942344,127.13310342000477,54373.53505176001 2024-09-04,18:42:43.000,248,11043603,-795,0,1725475362,12622.65963237,127.16834907000157,54373.43024496 2024-09-04,18:42:44.000,248,11043586,-795,0,1725475363,12622.69331391999,127.14720168000349,54373.4791548 2024-09-04,18:42:45.000,248,11043606,-795,0,1725475364,12622.706786539995,127.18244733000029,54373.36736088001 2024-09-04,18:42:46.000,248,11043602,-795,0,1725475365,12622.76067702,127.11195602999942,54373.06691472 2024-09-04,18:42:47.000,248,11043579,-795,0,1725475366,12622.81456749999,127.16834907000157,54372.64768752001 2024-09-04,18:42:48.000,248,11043592,-795,0,1725475367,12622.935821079991,127.17539820000093,54372.52890648001 2024-09-04,18:42:49.000,248,11043539,-795,0,1725475368,12623.191800859997,127.14015255000413,54372.535893600005 2024-09-04,18:42:50.000,248,11043587,-795,0,1725475369,12623.333263369997,127.02736646999983,54372.52890648001 2024-09-04,18:42:51.000,248,11043604,-795,0,1725475370,12623.393890159998,127.02736646999983,54372.83633976 2024-09-04,18:42:52.000,248,11043566,-795,0,1725475371,12623.407362780003,126.98507169000368,54372.82935264 2024-09-04,18:42:53.000,248,11043577,-795,0,1725475372,12623.515143739998,127.0626121200039,54372.87826248 2024-09-04,18:42:54.000,248,11043609,-795,0,1725475373,12623.582506839994,127.04851385999791,54373.04595336 2024-09-04,18:42:55.000,248,11043639,-795,0,1725475374,12623.649869939989,127.11900515999878,54373.157747280005 2024-09-04,18:42:56.000,248,11043591,-795,0,1725475375,12623.71049672999,127.11900515999878,54373.15076016001 2024-09-04,18:42:57.000,248,11043567,-795,0,1725475376,12623.804805069994,127.14015255000413,54373.06691472 2024-09-04,18:42:58.000,248,11043586,-795,0,1725475377,12623.83175030999,127.20359471999836,54373.08088896001 2024-09-04,18:42:59.000,248,11043598,-795,0,1725475378,12623.87890448,127.28113514999859,54372.89922384 2024-09-04,18:43:00.000,248,11043580,-795,0,1725475379,12623.95300388999,127.30228254000394,54372.91319808001 2024-09-04,18:43:01.000,248,11043613,-795,0,1725475380,12623.91932234,127.31638080000266,54372.61275192 2024-09-04,18:43:02.000,248,11043567,-795,0,1725475381,12623.865431859995,127.39392123000289,54372.59877768001 2024-09-04,18:43:03.000,248,11043634,-795,0,1725475382,12623.89911341,127.4573634000044,54372.500958 2024-09-04,18:43:04.000,248,11043600,-795,0,1725475383,12623.89237709999,127.54900209000334,54372.61275192 2024-09-04,18:43:05.000,248,11043619,-795,0,1725475384,12623.95300388999,127.52785469999799,54372.57781632001 2024-09-04,18:43:06.000,248,11043610,-795,0,1725475385,12623.93953127,127.57014948000142,54372.91319808001 2024-09-04,18:43:07.000,248,11043595,-795,0,1725475386,12624.02036699,127.58424774000014,54373.06691472 2024-09-04,18:43:08.000,248,11043569,-795,0,1725475387,12624.06078485,127.5912968699995,54373.14377304 2024-09-04,18:43:09.000,248,11043596,-795,0,1725475388,12624.12141164,127.61244426000485,54373.1647344 2024-09-04,18:43:10.000,248,11043634,-795,0,1725475389,12624.155093189991,127.60539512999821,54373.19967000001 2024-09-04,18:43:11.000,248,11043558,-795,0,1725475390,12624.202247360001,127.67588642999908,54372.93415944001 2024-09-04,18:43:12.000,248,11043602,-715,0,1725475391,12624.222456290001,127.63359165000293,54372.920185200004 2024-09-04,18:43:13.000,248,11043585,-795,0,1725475392,12624.276346769992,127.60539512999821,54372.920185200004 2024-09-04,18:43:14.000,248,11043601,-795,0,1725475393,12624.390864039997,127.56310035000206,54372.94813368 2024-09-04,18:43:15.000,248,11043559,-795,0,1725475394,12624.559271789993,127.49965818000055,54372.96210792001 2024-09-04,18:43:16.000,248,11043575,-795,0,1725475395,12624.592953339998,127.38687210000353,54372.81537840001 2024-09-04,18:43:17.000,248,11043595,-795,0,1725475396,12624.673789059998,127.27408601999923,54372.752494320004 2024-09-04,18:43:18.000,248,11043574,-795,0,1725475397,12624.727679539988,127.14015255000413,54373.01800488 2024-09-04,18:43:19.000,248,11043576,-795,0,1725475398,12624.720943229993,127.02031734000047,54373.05992760001 2024-09-04,18:43:20.000,248,11043613,-795,0,1725475399,12624.707470609988,126.87933473999874,54373.157747280005 2024-09-04,18:43:21.000,248,11043641,-795,0,1725475400,12624.667052749988,126.79474517999915,54373.2346056 2024-09-04,18:43:22.000,248,11043587,-795,0,1725475401,12624.552535479997,126.72425387999829,54373.19967000001 2024-09-04,18:43:23.000,248,11043584,-795,0,1725475402,12624.606425960003,126.64671344999806,54373.087876080004 2024-09-04,18:43:24.000,248,11043603,-795,0,1725475403,12624.626634890003,126.58327128000383,54373.24857984001 2024-09-04,18:43:25.000,248,11043595,-795,0,1725475404,12624.539062859993,126.57622215000447,54373.07390184 2024-09-04,18:43:26.000,248,11043540,-795,0,1725475405,12624.606425960003,126.61851693000062,54373.14377304 2024-09-04,18:43:27.000,248,11043595,-795,0,1725475406,12624.613162269998,126.63261518999934,54373.087876080004 2024-09-04,18:43:28.000,248,11043526,-795,0,1725475407,12624.646843819988,126.62556605999998,54373.03197912001 2024-09-04,18:43:29.000,248,11043609,-795,0,1725475408,12624.700734299993,126.56212388999847,54373.01101776001 2024-09-04,18:43:30.000,248,11043581,-795,0,1725475409,12624.788306329989,126.57622215000447,54373.052940479996 2024-09-04,18:43:31.000,248,11043605,-795,0,1725475410,12624.875878359999,126.5409765000004,54373.052940479996 2024-09-04,18:43:32.000,248,11043608,-795,0,1725475411,12624.97018669999,126.49868172000424,54373.024992 2024-09-04,18:43:33.000,248,11043568,-795,0,1725475412,12625.044286109995,126.49868172000424,54372.96909504 2024-09-04,18:43:34.000,248,11043547,-795,0,1725475413,12625.19922124,126.45638694000081,54373.14377304 2024-09-04,18:43:35.000,248,11043601,-795,0,1725475414,12625.165539689995,126.4422886800021,54373.03197912001 2024-09-04,18:43:36.000,248,11043588,-795,0,1725475415,12625.19248492999,126.39999389999866,54372.94813368 2024-09-04,18:43:37.000,248,11043604,-795,0,1725475416,12625.21269385999,126.28015869000228,54372.86428824001 2024-09-04,18:43:38.000,248,11043586,-795,0,1725475417,12625.266584339995,126.21671652000077,54372.85730112 2024-09-04,18:43:39.000,248,11043567,-795,0,1725475418,12625.387837919996,126.13212696000119,54372.941146560006 2024-09-04,18:43:40.000,248,11043585,-795,0,1725475419,12625.414783159991,125.96294784000202,54373.01800488 2024-09-04,18:43:41.000,248,11043574,-795,0,1725475420,12625.468673639996,125.86426002000371,54372.94813368 2024-09-04,18:43:42.000,248,11043578,-795,0,1725475421,12625.536036739992,125.74442481000006,54372.9551208 2024-09-04,18:43:43.000,248,11043547,-795,0,1725475422,12625.630345079997,125.58229482000024,54373.12979880001 2024-09-04,18:43:44.000,248,11043552,-795,0,1725475423,12625.704444490002,125.37787005000428,54372.920185200004 2024-09-04,18:43:45.000,248,11043578,-795,0,1725475424,12625.785280210002,125.2439365800019,54372.96909504 2024-09-04,18:43:46.000,248,11043578,-795,0,1725475425,12625.845907000003,125.10295398000017,54372.85730112 2024-09-04,18:43:47.000,248,11043570,-795,0,1725475426,12625.994105819998,124.96197137999843,54372.68262312 2024-09-04,18:43:48.000,248,11043571,-795,0,1725475427,12626.061468919994,124.84213617000205,54372.85730112 2024-09-04,18:43:49.000,248,11043596,-795,0,1725475428,12626.135568329999,124.77164487000118,54373.052940479996 2024-09-04,18:43:50.000,248,11043576,-795,0,1725475429,12626.182722499994,124.65885879000416,54373.06691472 2024-09-04,18:43:51.000,248,11043556,-795,0,1725475430,12626.25008559999,124.63066226999945,54373.07390184 2024-09-04,18:43:52.000,248,11043563,-795,0,1725475431,12626.27703084,124.61656401000073,54373.19268288 2024-09-04,18:43:53.000,248,11043603,-795,0,1725475432,12626.243349289995,124.62361314000009,54373.206657120005 2024-09-04,18:43:54.000,248,11043578,-795,0,1725475433,12626.283767149995,124.61656401000073,54373.3044768 2024-09-04,18:43:55.000,248,11043571,-795,0,1725475434,12626.25682191,124.6870553100016,54373.611910080006 2024-09-04,18:43:56.000,248,11043599,-795,0,1725475435,12626.155777259999,124.71525182999903,54373.56300024001 2024-09-04,18:43:57.000,248,11043593,-795,0,1725475436,12626.135568329999,124.74344835000375,54373.47216768 2024-09-04,18:43:58.000,248,11043621,-795,0,1725475437,12626.095150469999,124.75754661000246,54373.31845104001 2024-09-04,18:43:59.000,248,11043598,-795,0,1725475438,12626.10862308999,124.82803791000333,54373.0948632 2024-09-04,18:44:00.000,248,11043638,-795,0,1725475439,12626.068205229989,124.85623443000077,54372.990056400005 2024-09-04,18:44:01.000,248,11043601,-795,0,1725475440,12626.074941539999,124.91262747000292,54372.96909504 2024-09-04,18:44:02.000,248,11043574,-795,0,1725475441,12626.20966773999,124.97606964000443,54372.91319808001 2024-09-04,18:44:03.000,248,11043623,-795,0,1725475442,12626.344393939995,125.01131529000122,54373.157747280005 2024-09-04,18:44:04.000,248,11043563,-795,0,1725475443,12626.53974693,125.03951180999866,54373.34639952001 2024-09-04,18:44:05.000,248,11043576,-795,0,1725475444,12626.661000510001,125.03951180999866,54373.325438160005 2024-09-04,18:44:06.000,248,11043561,-795,0,1725475445,12626.815935639992,125.00426616000186,54373.4092836 2024-09-04,18:44:07.000,248,11043497,-795,0,1725475446,12626.903507670002,124.96902050999779,54373.45819344 2024-09-04,18:44:08.000,248,11043568,-795,0,1725475447,12627.044970180003,124.94082399000035,54373.57697448 2024-09-04,18:44:09.000,248,11043605,-795,0,1725475448,12627.112333279998,124.92672573000164,54373.542038880005 2024-09-04,18:44:10.000,248,11043558,-795,0,1725475449,12627.213377929998,124.8844309499982,54373.75165248001 2024-09-04,18:44:11.000,248,11043628,-795,0,1725475450,12627.226850549989,124.84918530000141,54373.73069112001 2024-09-04,18:44:12.000,248,11043583,-795,0,1725475451,12627.233586859998,124.83508704000269,54373.47216768 2024-09-04,18:44:13.000,248,11043566,-795,0,1725475452,12627.213377929998,124.7857431299999,54373.31146392 2024-09-04,18:44:14.000,248,11043572,-795,0,1725475453,12627.287477339989,124.70820269999967,54373.31146392 2024-09-04,18:44:15.000,248,11043550,-795,0,1725475454,12627.321158889994,124.67295705000288,54373.29748968001 2024-09-04,18:44:16.000,248,11043585,-795,0,1725475455,12627.42893984999,124.5390235800005,54373.31845104001 2024-09-04,18:44:17.000,248,11043579,-795,0,1725475456,12627.503039259995,124.46853227999964,54373.51409040001 2024-09-04,18:44:18.000,248,11043590,-795,0,1725475457,12627.52998449999,124.36279533000197,54373.660819920005 2024-09-04,18:44:19.000,248,11043578,-795,0,1725475458,12627.61755653,124.27820577000239,54373.87043352001 2024-09-04,18:44:20.000,248,11043599,-795,0,1725475459,12627.75228272999,124.20066534000216,54373.85645928 2024-09-04,18:44:21.000,248,11043595,-795,0,1725475460,12627.772491659991,124.21476360000088,54373.82152368001 2024-09-04,18:44:22.000,248,11043518,-795,0,1725475461,12627.846591069996,124.14427230000001,54373.83549792 2024-09-04,18:44:23.000,248,11043550,-795,0,1725475462,12627.83985476,124.12312491000193,54373.6188972 2024-09-04,18:44:24.000,248,11043580,-795,0,1725475463,12627.940899410001,124.16541968999809,54373.69575552 2024-09-04,18:44:25.000,248,11043600,-795,0,1725475464,12627.974580959992,124.20066534000216,54373.70274264001 2024-09-04,18:44:26.000,248,11043577,-795,0,1725475465,12627.947635719996,124.20771447000152,54373.611910080006 2024-09-04,18:44:27.000,248,11043618,-795,0,1725475466,12627.974580959992,124.17246882000472,54373.374348000005 2024-09-04,18:44:28.000,248,11043559,-795,0,1725475467,12628.055416679992,124.17951795000408,54373.50710328 2024-09-04,18:44:29.000,248,11043607,-795,0,1725475468,12628.068889299997,124.1936162100028,54373.47216768 2024-09-04,18:44:30.000,248,11043597,-795,0,1725475469,12628.129516089997,124.0949283900045,54373.388322239996 2024-09-04,18:44:31.000,248,11043524,-795,0,1725475470,12628.089098229997,124.03853535000235,54373.549026 2024-09-04,18:44:32.000,248,11043565,-795,0,1725475471,12628.068889299997,123.98919143999956,54373.75165248001 2024-09-04,18:44:33.000,248,11043608,-795,0,1725475472,12628.109307159997,123.9468966600034,54373.807549440004 2024-09-04,18:44:34.000,248,11043579,-795,0,1725475473,12628.176670259993,123.85525797000446,54373.81453656 2024-09-04,18:44:35.000,248,11043567,-795,0,1725475474,12628.264242290003,123.75657014999888,54373.8634464 2024-09-04,18:44:36.000,248,11043615,-795,0,1725475475,12628.297923839993,123.68607884999801,54373.7935752 2024-09-04,18:44:37.000,248,11043570,-795,0,1725475476,12628.331605389998,123.60853841999779,54373.807549440004 2024-09-04,18:44:38.000,248,11043582,-795,0,1725475477,12628.297923839993,123.4887032100014,54373.6887684 2024-09-04,18:44:39.000,248,11043517,-795,0,1725475478,12628.351814319998,123.38296626000374,54373.83549792 2024-09-04,18:44:40.000,248,11043574,-795,0,1725475479,12628.412441109998,123.34067148000031,54373.8634464 2024-09-04,18:44:41.000,248,11043590,-795,0,1725475480,12628.452858969998,123.21378714000457,54373.57697448 2024-09-04,18:44:42.000,248,11043581,-795,0,1725475481,12628.594321479999,123.10805018999963,54373.50710328 2024-09-04,18:44:43.000,248,11043582,-795,0,1725475482,12628.71557506,122.9318219400011,54373.7935752 2024-09-04,18:44:44.000,248,11043567,-795,0,1725475483,12628.843564949995,122.9318219400011,54373.926330480004 2024-09-04,18:44:45.000,248,11043561,-795,0,1725475484,12628.93787329,122.86837976999959,54373.9333176 2024-09-04,18:44:46.000,248,11043544,-795,0,1725475485,12629.03891794,122.79083933999937,54374.10100848 2024-09-04,18:44:47.000,248,11043589,-795,0,1725475486,12629.092808419991,122.75559369000257,54374.142931200004 2024-09-04,18:44:48.000,248,11043563,-795,0,1725475487,12629.146698899996,122.81198673000472,54373.98921456001 2024-09-04,18:44:49.000,248,11043596,-795,0,1725475488,12629.335315579992,122.73444630000449,54374.08703424001 2024-09-04,18:44:50.000,248,11043571,-795,0,1725475489,12629.382469750002,122.74854456000321,54374.15690544001 2024-09-04,18:44:51.000,248,11043613,-795,0,1725475490,12629.463305470003,122.72739716999786,54374.094021360004 2024-09-04,18:44:52.000,248,11043578,-795,0,1725475491,12629.523932259988,122.66395500000363,54374.094021360004 2024-09-04,18:44:53.000,248,11043564,-795,0,1725475492,12629.624976909989,122.61461109000084,54374.10799560001 2024-09-04,18:44:54.000,248,11043543,-795,0,1725475493,12629.726021559989,122.5864145700034,54374.0031888 2024-09-04,18:44:55.000,248,11043517,-795,0,1725475494,12629.88769299999,122.55116891999933,54374.19184104 2024-09-04,18:44:56.000,248,11043577,-795,0,1725475495,12630.01568289,122.6498567400049,54373.947291840006 2024-09-04,18:44:57.000,248,11043561,-795,0,1725475496,12629.982001339995,122.81198673000472,54373.926330480004 2024-09-04,18:44:58.000,248,11043570,-795,0,1725475497,12629.719285249994,122.96001845999854,54373.828510800005 2024-09-04,18:44:59.000,248,11043589,-795,0,1725475498,12629.604767979989,122.79788846999872,54373.89838200001 2024-09-04,18:45:00.000,248,11043549,-795,0,1725475499,12629.584559049988,122.67100413000298,54373.7935752 2024-09-04,18:45:01.000,248,11043600,-795,0,1725475500,12629.739494179994,122.59346370000276,54374.17087968 2024-09-04,18:45:02.000,248,11043581,-795,0,1725475501,12629.779912039994,122.55116891999933,54374.14991832 2024-09-04,18:45:03.000,248,11043554,-795,0,1725475502,12629.86748406999,122.53002153000125,54374.163892560005 2024-09-04,18:45:04.000,248,11043590,-795,0,1725475503,12629.921374549995,122.53707066000061,54374.21978952 2024-09-04,18:45:05.000,248,11043579,-795,0,1725475504,12629.93484717,122.51592327000253,54374.26869936 2024-09-04,18:45:06.000,248,11043566,-795,0,1725475505,12629.840538829994,122.55116891999933,54374.19882816 2024-09-04,18:45:07.000,248,11043556,-795,0,1725475506,12629.840538829994,122.56526717999805,54374.22677664 2024-09-04,18:45:08.000,248,11043607,-795,0,1725475507,12629.85401145,122.6498567400049,54374.61106824001 2024-09-04,18:45:09.000,248,11043574,-795,0,1725475508,12629.860747759994,122.65690587000427,54374.60408112 2024-09-04,18:45:10.000,248,11043528,-795,0,1725475509,12629.82706620999,122.69215152000106,54374.28966072 2024-09-04,18:45:11.000,248,11043527,-795,0,1725475510,12629.793384659999,122.74149543000385,54374.28966072 2024-09-04,18:45:12.000,248,11043616,-795,0,1725475511,12629.76643941999,122.75559369000257,54374.17087968 2024-09-04,18:45:13.000,248,11043595,-795,0,1725475512,12629.800120969994,122.79788846999872,54374.10799560001 2024-09-04,18:45:14.000,248,11043562,-795,0,1725475513,12629.752966799999,122.78379021,54374.20581528001 2024-09-04,18:45:15.000,248,11043557,-795,0,1725475514,12629.773175729999,122.74149543000385,54374.52023568001 2024-09-04,18:45:16.000,248,11043602,-795,0,1725475515,12629.820329899994,122.76969195000129,54374.56914552001 2024-09-04,18:45:17.000,248,11043551,-795,0,1725475516,12629.820329899994,122.69920065000042,54374.44337736001 2024-09-04,18:45:18.000,248,11043520,-795,0,1725475517,12629.76643941999,122.67100413000298,54374.28966072 2024-09-04,18:45:19.000,248,11043557,-795,0,1725475518,12629.93484717,122.63575847999891,54374.44337736001 2024-09-04,18:45:20.000,248,11043571,-795,0,1725475519,12629.961792409995,122.60051283000212,54374.764784880004 2024-09-04,18:45:21.000,248,11043594,-795,0,1725475520,12630.002210269995,122.53707066000061,54374.715875040005 2024-09-04,18:45:22.000,248,11043568,-795,0,1725475521,12630.042628129995,122.51592327000253,54374.68093944 2024-09-04,18:45:23.000,248,11043601,-795,0,1725475522,12630.13020015999,122.44543197000166,54374.70888792001 2024-09-04,18:45:24.000,248,11043613,-795,0,1725475523,12630.103254919995,122.36789154000144,54374.450364480006 2024-09-04,18:45:25.000,248,11043572,-795,0,1725475524,12630.19756326,122.25510546000442,54374.32459632001 2024-09-04,18:45:26.000,248,11043538,-795,0,1725475525,12630.143672779996,122.18461416000355,54374.247738 2024-09-04,18:45:27.000,248,11043552,-795,0,1725475526,12630.083045989995,122.0295333000031,54374.163892560005 2024-09-04,18:45:28.000,248,11043572,-795,0,1725475527,12630.05610075,121.89559983000072,54374.18485392001 2024-09-04,18:45:29.000,248,11043578,-795,0,1725475528,12630.13020015999,121.71937158000219,54374.5272228 2024-09-04,18:45:30.000,248,11043581,-795,0,1725475529,12630.05610075,121.57838898000045,54374.52023568001 2024-09-04,18:45:31.000,248,11043585,-795,0,1725475530,12630.022419199995,121.38101334000385,54374.54119704001 2024-09-04,18:45:32.000,248,11043596,-795,0,1725475531,12630.002210269995,121.24003074000211,54374.63901672001 2024-09-04,18:45:33.000,248,11043596,-795,0,1725475532,12630.01568289,121.08494988000166,54374.79972048 2024-09-04,18:45:34.000,248,11043535,-795,0,1725475533,12630.03589182,121.02855683999951,54374.75081064 2024-09-04,18:45:35.000,248,11043588,-795,0,1725475534,12630.06957336999,120.88757423999778,54374.79273336 2024-09-04,18:45:36.000,248,11043576,-795,0,1725475535,12630.01568289,120.85232859000098,54374.82068184 2024-09-04,18:45:37.000,248,11043570,-795,0,1725475536,12630.04936443999,120.74659164000332,54374.51324856 2024-09-04,18:45:38.000,248,11043604,-795,0,1725475537,12630.05610075,120.66200208000373,54374.27568648001 2024-09-04,18:45:39.000,248,11043619,-755,0,1725475538,12630.13020015999,120.52806861000136,54374.36651904 2024-09-04,18:45:40.000,248,11043581,-795,0,1725475539,12630.19756326,120.44347905000177,54374.30363496001 2024-09-04,18:45:41.000,248,11043585,-795,0,1725475540,12630.21777219,120.33069297000475,54374.28966072 2024-09-04,18:45:42.000,248,11043500,-795,0,1725475541,12630.25819005,120.23905427999853,54374.25472512001 2024-09-04,18:45:43.000,248,11043584,-795,0,1725475542,12630.332289459991,120.1615138499983,54374.44337736001 2024-09-04,18:45:44.000,248,11043548,-795,0,1725475543,12630.413125179992,120.07692428999871,54374.54119704001 2024-09-04,18:45:45.000,248,11043541,-795,0,1725475544,12630.547851379997,119.95708908000233,54374.75779776001 2024-09-04,18:45:46.000,248,11043578,-795,0,1725475545,12630.608478169997,119.83725386999868,54374.75081064 2024-09-04,18:45:47.000,248,11043593,-795,0,1725475546,12630.621950790002,119.75266430999909,54374.73683640001 2024-09-04,18:45:48.000,248,11043564,-795,0,1725475547,12630.628687099997,119.68217300999822,54374.74382352 2024-09-04,18:45:49.000,248,11043567,-795,0,1725475548,12630.588269239997,119.61873084000399,54374.6320296 2024-09-04,18:45:50.000,248,11043515,-795,0,1725475549,12630.514169829992,119.61873084000399,54374.5621584 2024-09-04,18:45:51.000,248,11043583,-795,0,1725475550,12630.507433519997,119.5341412800044,54374.56914552001 2024-09-04,18:45:52.000,248,11043525,-795,0,1725475551,12630.413125179992,119.45660085000418,54374.282673600006 2024-09-04,18:45:53.000,248,11043571,-795,0,1725475552,12630.352498389992,119.3226673800018,54374.25472512001 2024-09-04,18:45:54.000,248,11043621,-795,0,1725475553,12630.285135289996,119.26627433999965,54374.37350616001 2024-09-04,18:45:55.000,248,11043615,-795,0,1725475554,12630.251453739991,119.17463565000071,54374.46433872 2024-09-04,18:45:56.000,248,11043601,-795,0,1725475555,12630.19082694999,119.11824260999856,54374.46433872 2024-09-04,18:45:57.000,248,11043620,-795,0,1725475556,12630.083045989995,119.08299696000176,54374.86959168 2024-09-04,18:45:58.000,248,11043511,-795,0,1725475557,12630.02915550999,119.0477513099977,54374.92548864001 2024-09-04,18:45:59.000,248,11043588,-795,0,1725475558,12630.02915550999,119.02660391999962,54374.883565920005 2024-09-04,18:46:00.000,248,11043607,-795,0,1725475559,12630.02915550999,119.0125056600009,54374.85561744001 2024-09-04,18:46:01.000,248,11043524,-795,0,1725475560,12630.03589182,119.00545653000154,54374.646003840004 2024-09-04,18:46:02.000,248,11043569,-795,0,1725475561,12630.02915550999,118.98430914000346,54374.59010688001 2024-09-04,18:46:03.000,248,11043557,-795,0,1725475562,12630.05610075,118.92791610000131,54374.68093944 2024-09-04,18:46:04.000,248,11043588,-795,0,1725475563,12630.10999122999,118.92791610000131,54374.79273336 2024-09-04,18:46:05.000,248,11043574,-795,0,1725475564,12630.07630968,118.85742480000044,54374.764784880004 2024-09-04,18:46:06.000,248,11043614,-795,0,1725475565,12630.05610075,118.85742480000044,54374.764784880004 2024-09-04,18:46:07.000,248,11043574,-795,0,1725475566,12629.961792409995,118.77283524000086,54374.33857056 2024-09-04,18:46:08.000,248,11043554,-795,0,1725475567,12629.93484717,118.77283524000086,54374.48530008 2024-09-04,18:46:09.000,248,11043586,-795,0,1725475568,12629.921374549995,118.7305404600047,54374.61106824001 2024-09-04,18:46:10.000,248,11043576,-795,0,1725475569,12629.92811085999,118.62480350999977,54374.58311976 2024-09-04,18:46:11.000,248,11043591,-795,0,1725475570,12629.86748406999,118.56841047000489,54374.499274320005 2024-09-04,18:46:12.000,248,11043559,-795,0,1725475571,12629.92811085999,118.53316482000082,54374.883565920005 2024-09-04,18:46:13.000,248,11043571,-795,0,1725475572,12630.00894657999,118.50496830000338,54374.80670760001 2024-09-04,18:46:14.000,248,11043596,-795,0,1725475573,12629.92811085999,118.39923134999844,54374.72984928 2024-09-04,18:46:15.000,248,11043594,-795,0,1725475574,12629.94831978999,118.30054353000014,54374.72286216 2024-09-04,18:46:16.000,248,11043579,-795,0,1725475575,12629.86748406999,118.23710135999863,54374.646003840004 2024-09-04,18:46:17.000,248,11043540,-795,0,1725475576,12629.860747759994,118.1736591900044,54374.63901672001 2024-09-04,18:46:18.000,248,11043560,-795,0,1725475577,12629.813593589999,118.18775745000312,54374.75081064 2024-09-04,18:46:19.000,248,11043570,-795,0,1725475578,12629.84727513999,118.16661005999777,54374.74382352 2024-09-04,18:46:20.000,248,11043612,-795,0,1725475579,12629.76643941999,118.18775745000312,54374.84863032 2024-09-04,18:46:21.000,248,11043603,-795,0,1725475580,12629.712548939999,118.09611876000417,54374.61106824001 2024-09-04,18:46:22.000,248,11043578,-795,0,1725475581,12629.618240599993,118.09611876000417,54374.53420992 2024-09-04,18:46:23.000,248,11043548,-795,0,1725475582,12629.604767979989,118.09611876000417,54374.50626144 2024-09-04,18:46:24.000,248,11043562,-795,0,1725475583,12629.584559049988,118.13136441000097,54374.5621584 2024-09-04,18:46:25.000,248,11043595,-795,0,1725475584,12629.422887610002,118.13841354000033,54374.26869936 2024-09-04,18:46:26.000,248,11043544,-755,0,1725475585,12629.429623919998,118.18775745000312,54374.548184160005 2024-09-04,18:46:27.000,248,11043585,-795,0,1725475586,12629.436360229993,118.20185571000184,54374.54119704001 2024-09-04,18:46:28.000,248,11043610,-795,0,1725475587,12629.449832849998,118.27939614000206,54374.73683640001 2024-09-04,18:46:29.000,248,11043542,-795,0,1725475588,12629.456569159993,118.36398570000165,54374.70888792001 2024-09-04,18:46:30.000,248,11043553,-795,0,1725475589,12629.443096540002,118.4203787400038,54374.72286216 2024-09-04,18:46:31.000,248,11043537,-795,0,1725475590,12629.409414989997,118.53316482000082,54374.56914552001 2024-09-04,18:46:32.000,248,11043575,-795,0,1725475591,12629.422887610002,118.63185263999912,54374.61106824001 2024-09-04,18:46:33.000,248,11043581,-795,0,1725475592,12629.490250709998,118.70939306999935,54374.75779776001 2024-09-04,18:46:34.000,248,11043621,-795,0,1725475593,12629.557613809993,118.74463872000342,54374.90452728001 2024-09-04,18:46:35.000,248,11043621,-795,0,1725475594,12629.591295359998,118.78693349999958,54374.75081064 2024-09-04,18:46:36.000,248,11043583,-795,0,1725475595,12629.510459639998,118.84332654000173,54374.61106824001 2024-09-04,18:46:37.000,248,11043599,-795,0,1725475596,12629.571086429998,118.83627741000237,54374.44337736001 2024-09-04,18:46:38.000,248,11043613,-795,0,1725475597,12629.490250709998,118.85742480000044,54374.42241600001 2024-09-04,18:46:39.000,248,11043593,-795,0,1725475598,12629.490250709998,118.82922828000301,54374.41542888 2024-09-04,18:46:40.000,248,11043623,-795,0,1725475599,12629.456569159993,118.79398262999894,54374.60408112 2024-09-04,18:46:41.000,248,11043563,-795,0,1725475600,12629.449832849998,118.80808088999765,54374.73683640001 2024-09-04,18:46:42.000,248,11043572,-795,0,1725475601,12629.362260820002,118.75873698000214,54374.70888792001 2024-09-04,18:46:43.000,248,11043563,-795,0,1725475602,12629.348788199997,118.73758959000406,54374.75081064 2024-09-04,18:46:44.000,248,11043576,-795,0,1725475603,12629.315106649992,118.69529481000063,54374.85561744001 2024-09-04,18:46:45.000,248,11043585,-795,0,1725475604,12629.288161409997,118.65300003000448,54374.953437120006 2024-09-04,18:46:46.000,248,11043574,-795,0,1725475605,12629.220798310002,118.59660699000233,54374.97439848001 2024-09-04,18:46:47.000,248,11043602,-795,0,1725475606,12629.160171520001,118.56841047000489,54374.883565920005 2024-09-04,18:46:48.000,248,11043599,-795,0,1725475607,12629.139962590001,118.49087004000467,54374.87657880001 2024-09-04,18:46:49.000,248,11043569,-795,0,1725475608,12629.160171520001,118.46972264999931,54374.79273336 2024-09-04,18:46:50.000,248,11043603,-795,0,1725475609,12629.153435209992,118.44857526000123,54374.46433872 2024-09-04,18:46:51.000,248,11043601,-795,0,1725475610,12629.146698899996,118.46267351999995,54374.41542888 2024-09-04,18:46:52.000,248,11043622,-795,0,1725475611,12629.146698899996,118.4556243900006,54374.42241600001 2024-09-04,18:46:53.000,248,11043593,-795,0,1725475612,12629.160171520001,118.44857526000123,54374.36651904 2024-09-04,18:46:54.000,248,11043565,-795,0,1725475613,12629.146698899996,118.4203787400038,54374.450364480006 2024-09-04,18:46:55.000,248,11043610,-795,0,1725475614,12629.119753660001,118.4556243900006,54374.618055360006 2024-09-04,18:46:56.000,248,11043598,-795,0,1725475615,12629.065863179996,118.38513308999973,54374.7019008 2024-09-04,18:46:57.000,248,11043589,-795,0,1725475616,12629.045654249996,118.39218221999909,54374.813694720004 2024-09-04,18:46:58.000,248,11043578,-795,0,1725475617,12628.99850008,118.39218221999909,54374.771772 2024-09-04,18:46:59.000,248,11043550,-795,0,1725475618,12629.025445319996,118.37808396000037,54374.89055304 2024-09-04,18:47:00.000,248,11043578,-795,0,1725475619,12629.025445319996,118.4062804799978,54374.9115144 2024-09-04,18:47:01.000,248,11043619,-795,0,1725475620,12628.964818529996,118.4556243900006,54374.80670760001 2024-09-04,18:47:02.000,248,11043561,-795,0,1725475621,12628.93787329,118.50496830000338,54374.49228720001 2024-09-04,18:47:03.000,248,11043587,-795,0,1725475622,12628.97155483999,118.58250873000361,54374.478312960004 2024-09-04,18:47:04.000,248,11043619,-795,0,1725475623,12628.97829115,118.62480350999977,54374.3874804 2024-09-04,18:47:05.000,248,11043539,-795,0,1725475624,12628.97155483999,118.70939306999935,54374.33857056 2024-09-04,18:47:06.000,248,11043626,-795,0,1725475625,12628.91766436,118.73758959000406,54374.25472512001 2024-09-04,18:47:07.000,248,11043624,-795,0,1725475626,12628.985027459996,118.83627741000237,54374.26869936 2024-09-04,18:47:08.000,248,11043580,-795,0,1725475627,12629.005236389996,118.85037567000109,54374.35254480001 2024-09-04,18:47:09.000,248,11043593,-795,0,1725475628,12628.97155483999,118.89267045000452,54374.62504248 2024-09-04,18:47:10.000,248,11043631,-795,0,1725475629,12628.964818529996,118.88562131999788,54374.65299096 2024-09-04,18:47:11.000,248,11043599,-795,0,1725475630,12628.89071911999,118.92086697000195,54374.597094000004 2024-09-04,18:47:12.000,248,11043601,-795,0,1725475631,12628.89071911999,118.89971958000388,54374.60408112 2024-09-04,18:47:13.000,248,11043576,-795,0,1725475632,12628.85030125999,118.89971958000388,54374.4573516 2024-09-04,18:47:14.000,248,11043626,-795,0,1725475633,12628.863773879995,118.87857218999852,54374.43639024 2024-09-04,18:47:15.000,248,11043573,-795,0,1725475634,12628.883982809995,118.89267045000452,54374.450364480006 2024-09-04,18:47:16.000,248,11043618,-795,0,1725475635,12628.91766436,118.88562131999788,54374.41542888 2024-09-04,18:47:17.000,248,11043597,-795,0,1725475636,12628.964818529996,118.85742480000044,54374.40844176 2024-09-04,18:47:18.000,248,11043571,-795,0,1725475637,12628.95808222,118.82217915000365,54374.29664784 2024-09-04,18:47:19.000,248,11043504,-795,0,1725475638,12629.005236389996,118.7657861100015,54374.08004712 2024-09-04,18:47:20.000,248,11043562,-795,0,1725475639,12629.059126870001,118.70939306999935,54374.08004712 2024-09-04,18:47:21.000,248,11043616,-795,0,1725475640,12629.025445319996,118.64595089999784,54374.19184104 2024-09-04,18:47:22.000,248,11043624,-795,0,1725475641,12629.079335800001,118.53316482000082,54374.163892560005 2024-09-04,18:47:23.000,248,11043577,-795,0,1725475642,12629.153435209992,118.37808396000037,54374.18485392001 2024-09-04,18:47:24.000,248,11043560,-795,0,1725475643,12629.227534619997,118.19480658000248,54374.499274320005 2024-09-04,18:47:25.000,248,11043573,-795,0,1725475644,12629.328579269997,118.15251179999905,54374.44337736001 2024-09-04,18:47:26.000,248,11043594,-795,0,1725475645,12629.214061999992,118.06792223999946,54374.247738 2024-09-04,18:47:27.000,248,11043555,-795,0,1725475646,12629.267952479997,117.94103790000372,54374.12895696 2024-09-04,18:47:28.000,248,11043556,-795,0,1725475647,12629.274688789992,117.8634974700035,54374.15690544001 2024-09-04,18:47:29.000,248,11043566,-795,0,1725475648,12629.247743549997,117.78595704000327,54374.18485392001 2024-09-04,18:47:30.000,248,11043577,-795,0,1725475649,12629.214061999992,117.70841661000304,54374.282673600006 2024-09-04,18:47:31.000,248,11043558,-795,0,1725475650,12629.200589380001,117.68022008999833,54374.261712240004 2024-09-04,18:47:32.000,248,11043576,-795,0,1725475651,12629.106281039996,117.63792531000217,54374.247738 2024-09-04,18:47:33.000,248,11043604,-795,0,1725475652,12629.011972699991,117.58153227000003,54374.114982720006 2024-09-04,18:47:34.000,248,11043583,-795,0,1725475653,12628.991763769991,117.56038488000195,54374.05209864 2024-09-04,18:47:35.000,248,11043558,-795,0,1725475654,12628.883982809995,117.5674340100013,54373.98921456001 2024-09-04,18:47:36.000,248,11043576,-795,0,1725475655,12628.83682864,117.5674340100013,54374.045111520005 2024-09-04,18:47:37.000,248,11043619,-795,0,1725475656,12628.79641078,117.53923749000387,54373.9333176 2024-09-04,18:47:38.000,248,11043562,-795,0,1725475657,12628.782938159995,117.58153227000003,54374.01017592 2024-09-04,18:47:39.000,248,11043590,-795,0,1725475658,12628.85030125999,117.63792531000217,54374.08703424001 2024-09-04,18:47:40.000,248,11043602,-795,0,1725475659,12628.823356019995,117.67317095999897,54374.08703424001 2024-09-04,18:47:41.000,248,11043560,-795,0,1725475660,12628.782938159995,117.80005530000199,54374.045111520005 2024-09-04,18:47:42.000,248,11043519,-795,0,1725475661,12628.74925660999,117.89169399000093,54374.03113728 2024-09-04,18:47:43.000,248,11043560,-795,0,1725475662,12628.722311369995,117.9974309399986,54373.98222744 2024-09-04,18:47:44.000,248,11043575,-795,0,1725475663,12628.75599292,118.10316789000353,54373.94030472001 2024-09-04,18:47:45.000,248,11043538,-795,0,1725475664,12628.68862981999,118.24415048999799,54374.03113728 2024-09-04,18:47:46.000,248,11043566,-795,0,1725475665,12628.72904767999,118.32169091999822,54374.07306 2024-09-04,18:47:47.000,248,11043576,-795,0,1725475666,12628.762729229995,118.41332961000444,54373.98222744 2024-09-04,18:47:48.000,248,11043575,-795,0,1725475667,12628.782938159995,118.4556243900006,54373.91235624 2024-09-04,18:47:49.000,248,11043542,-795,0,1725475668,12628.79641078,118.56136133999826,54373.926330480004 2024-09-04,18:47:50.000,248,11043594,-795,0,1725475669,12628.77620185,118.53316482000082,54373.67479416 2024-09-04,18:47:51.000,248,11043604,-795,0,1725475670,12628.74925660999,118.6177543800004,54373.611910080006 2024-09-04,18:47:52.000,248,11043574,-795,0,1725475671,12628.66842088999,118.60365612000169,54373.77261384001 2024-09-04,18:47:53.000,248,11043535,-795,0,1725475672,12628.62800302999,118.63185263999912,54373.89838200001 2024-09-04,18:47:54.000,248,11043602,-795,0,1725475673,12628.63473934,118.62480350999977,54373.91235624 2024-09-04,18:47:55.000,248,11043603,-795,0,1725475674,12628.594321479999,118.63890176999848,54373.9333176 2024-09-04,18:47:56.000,248,11043603,-795,0,1725475675,12628.56737623999,118.56841047000489,54374.01716304001 2024-09-04,18:47:57.000,248,11043596,-795,0,1725475676,12628.526958379989,118.5543122099989,54373.91934336001 2024-09-04,18:47:58.000,248,11043578,-795,0,1725475677,12628.533694689999,118.4203787400038,54374.19882816 2024-09-04,18:47:59.000,248,11043583,-795,0,1725475678,12628.432650039998,118.37103483000101,54374.19184104 2024-09-04,18:48:00.000,248,11043591,-795,0,1725475679,12628.412441109998,118.26529788000335,54374.17087968 2024-09-04,18:48:01.000,248,11043597,-795,0,1725475680,12628.351814319998,118.1736591900044,54373.926330480004 2024-09-04,18:48:02.000,248,11043589,-795,0,1725475681,12628.250769669998,118.0608731100001,54373.69575552 2024-09-04,18:48:03.000,248,11043555,-795,0,1725475682,12628.136252399992,117.97628355000052,54373.59793584 2024-09-04,18:48:04.000,248,11043563,-795,0,1725475683,12628.062152990002,117.87759573000221,54373.63985856 2024-09-04,18:48:05.000,248,11043580,-795,0,1725475684,12627.974580959992,117.82120269000006,54373.64684568 2024-09-04,18:48:06.000,248,11043555,-795,0,1725475685,12627.866799999996,117.78595704000327,54373.807549440004 2024-09-04,18:48:07.000,248,11043573,-795,0,1725475686,12627.806173209996,117.66612182999961,54373.7935752 2024-09-04,18:48:08.000,248,11043560,-795,0,1725475687,12627.81964583,117.57448314000067,54373.75165248001 2024-09-04,18:48:09.000,248,11043592,-795,0,1725475688,12627.853327379991,117.468746190003,54373.89139488 2024-09-04,18:48:10.000,248,11043619,-795,0,1725475689,12627.860063690001,117.32776359000127,54374.02415016 2024-09-04,18:48:11.000,248,11043553,-795,0,1725475690,12627.853327379991,117.25022316000104,54374.08004712 2024-09-04,18:48:12.000,248,11043617,-795,0,1725475691,12627.860063690001,117.08809317000123,54374.05209864 2024-09-04,18:48:13.000,248,11043578,-795,0,1725475692,12627.907217859996,116.98235622000357,54374.01716304001 2024-09-04,18:48:14.000,248,11043593,-795,0,1725475693,12627.974580959992,116.7990788399984,54374.142931200004 2024-09-04,18:48:15.000,248,11043619,-795,0,1725475694,12628.014998819992,116.73563667000417,54373.89139488 2024-09-04,18:48:16.000,248,11043578,-795,0,1725475695,12628.109307159997,116.61580146000051,54373.611910080006 2024-09-04,18:48:17.000,248,11043599,-795,0,1725475696,12628.136252399992,116.51006451000285,54373.56998736 2024-09-04,18:48:18.000,248,11043635,-795,0,1725475697,12628.237297049993,116.47481885999878,54373.56300024001 2024-09-04,18:48:19.000,248,11043564,-795,0,1725475698,12628.385495869989,116.34793452000304,54373.70274264001 2024-09-04,18:48:20.000,248,11043597,-795,0,1725475699,12628.432650039998,116.24924670000473,54373.758639600004 2024-09-04,18:48:21.000,248,11043568,-795,0,1725475700,12628.439386349994,116.19285366000258,54373.95427896 2024-09-04,18:48:22.000,248,11043553,-795,0,1725475701,12628.398968489993,116.04482193000149,54374.142931200004 2024-09-04,18:48:23.000,248,11043520,-795,0,1725475702,12628.358550629993,115.90383932999976,54374.1778668 2024-09-04,18:48:24.000,248,11043568,-795,0,1725475703,12628.203615500002,115.78400412000337,54374.14991832 2024-09-04,18:48:25.000,248,11043603,-795,0,1725475704,12628.048680369997,115.64302152000164,54374.10100848 2024-09-04,18:48:26.000,248,11043544,-795,0,1725475705,12627.860063690001,115.46679327000311,54374.10100848 2024-09-04,18:48:27.000,248,11043570,-675,0,1725475706,12627.65797439,115.31876154000201,54373.87043352001 2024-09-04,18:48:28.000,248,11043615,-795,0,1725475707,12627.45588509,115.01564895000047,54373.6887684 2024-09-04,18:48:29.000,248,11043591,-795,0,1725475708,12627.41546723,114.7971259199985,54373.82152368001 2024-09-04,18:48:30.000,248,11043525,-795,0,1725475709,12627.341367819994,114.55040636999911,54373.50710328 2024-09-04,18:48:31.000,248,11043600,-795,0,1725475710,12627.341367819994,114.3882763799993,54373.4092836 2024-09-04,18:48:32.000,248,11043605,-795,0,1725475711,12627.321158889994,114.22614638999949,54373.36736088001 2024-09-04,18:48:33.000,248,11043592,-795,0,1725475712,12627.43567616,114.1063111800031,54373.325438160005 2024-09-04,18:48:34.000,248,11043566,-795,0,1725475713,12627.51651188,114.03581988000224,54373.59793584 2024-09-04,18:48:35.000,248,11043551,-795,0,1725475714,12627.63102914999,114.0428690100016,54373.74466536 2024-09-04,18:48:36.000,248,11043569,-795,0,1725475715,12627.71860118,114.03581988000224,54373.7935752 2024-09-04,18:48:37.000,248,11043583,-795,0,1725475716,12627.785964279996,114.0076233600048,54373.779600960006 2024-09-04,18:48:38.000,248,11043546,-795,0,1725475717,12627.792700589991,114.01467249000416,54373.82152368001 2024-09-04,18:48:39.000,248,11043556,-795,0,1725475718,12627.860063690001,114.00057422999816,54373.60492296001 2024-09-04,18:48:40.000,248,11043537,-795,0,1725475719,12627.873536309991,113.93008293000457,54373.62588432 2024-09-04,18:48:41.000,248,11043611,-795,0,1725475720,12627.873536309991,113.87368989000242,54373.59793584 2024-09-04,18:48:42.000,248,11043607,-795,0,1725475721,12627.873536309991,113.81729685000028,54373.6188972 2024-09-04,18:48:43.000,248,11043557,-795,0,1725475722,12627.907217859996,113.85254250000435,54373.68178128001 2024-09-04,18:48:44.000,248,11043610,-795,0,1725475723,12627.880272620001,113.8948372800005,54373.4791548 2024-09-04,18:48:45.000,248,11043616,-795,0,1725475724,12627.866799999996,114.02172162000352,54373.556013119996 2024-09-04,18:48:46.000,248,11043495,-795,0,1725475725,12627.873536309991,114.18385161000333,54373.68178128001 2024-09-04,18:48:47.000,248,11043589,-795,0,1725475726,12627.7994369,114.34598160000314,54373.611910080006 2024-09-04,18:48:48.000,248,11043587,-795,0,1725475727,12627.765755349996,114.47991506999824,54373.66780704 2024-09-04,18:48:49.000,248,11043587,-795,0,1725475728,12627.846591069996,114.49401333000424,54373.95427896 2024-09-04,18:48:50.000,248,11043593,-795,0,1725475729,12627.893745239991,114.5010624600036,54373.88440776 2024-09-04,18:48:51.000,248,11043592,-795,0,1725475730,12627.967844649997,114.49401333000424,54373.84248504 2024-09-04,18:48:52.000,248,11043612,-795,0,1725475731,12627.967844649997,114.34598160000314,54373.779600960006 2024-09-04,18:48:53.000,248,11043542,-795,0,1725475732,12628.062152990002,114.2402446499982,54373.75165248001 2024-09-04,18:48:54.000,248,11043552,-795,0,1725475733,12628.062152990002,114.15565508999862,54373.81453656 2024-09-04,18:48:55.000,248,11043572,-795,0,1725475734,12628.082361920002,114.0428690100016,54373.76562672 2024-09-04,18:48:56.000,248,11043601,-795,0,1725475735,12628.041944060002,113.97237771000073,54373.77261384001 2024-09-04,18:48:57.000,248,11043534,-795,0,1725475736,12627.947635719996,113.93008293000457,54373.71671688 2024-09-04,18:48:58.000,248,11043593,-795,0,1725475737,12627.83985476,113.91598466999858,54373.81453656 2024-09-04,18:48:59.000,248,11043591,-795,0,1725475738,12627.866799999996,113.93713206000393,54373.76562672 2024-09-04,18:49:00.000,248,11043568,-795,0,1725475739,12627.812909519991,114.04991814000095,54373.80056232001 2024-09-04,18:49:01.000,248,11043565,-755,0,1725475740,12627.812909519991,114.14860595999926,54373.66780704 2024-09-04,18:49:02.000,248,11043574,-795,0,1725475741,12627.77922797,114.26844117000292,54373.611910080006 2024-09-04,18:49:03.000,248,11043504,-795,0,1725475742,12627.81964583,114.37417812000058,54373.52806464 2024-09-04,18:49:04.000,248,11043579,-795,0,1725475743,12627.900481550001,114.41647290000401,54373.7935752 2024-09-04,18:49:05.000,248,11043579,-795,0,1725475744,12627.974580959992,114.3530307300025,54373.75165248001 2024-09-04,18:49:06.000,248,11043574,-795,0,1725475745,12628.028471439997,114.26844117000292,54373.75165248001 2024-09-04,18:49:07.000,248,11043568,-795,0,1725475746,12628.021735130002,114.21204813000077,54373.71671688 2024-09-04,18:49:08.000,248,11043584,-795,0,1725475747,12628.055416679992,114.1063111800031,54373.82152368001 2024-09-04,18:49:09.000,248,11043589,-795,0,1725475748,12628.041944060002,114.07106552999903,54373.723703999996 2024-09-04,18:49:10.000,248,11043524,-795,0,1725475749,12627.961108340001,114.05696727000031,54373.91235624 2024-09-04,18:49:11.000,248,11043642,-795,0,1725475750,12627.907217859996,114.07106552999903,54373.84248504 2024-09-04,18:49:12.000,248,11043539,-795,0,1725475751,12627.860063690001,114.07106552999903,54373.67479416 2024-09-04,18:49:13.000,248,11043568,-795,0,1725475752,12627.947635719996,114.06401639999967,54373.50710328 2024-09-04,18:49:14.000,248,11043580,-795,0,1725475753,12627.981317270001,114.07106552999903,54373.62588432 2024-09-04,18:49:15.000,248,11043579,-795,0,1725475754,12628.068889299997,114.05696727000031,54373.45120632 2024-09-04,18:49:16.000,248,11043556,-795,0,1725475755,12628.089098229997,113.9935250999988,54373.40229648 2024-09-04,18:49:17.000,248,11043556,-755,0,1725475756,12628.169933949997,113.87368989000242,54373.46518056001 2024-09-04,18:49:18.000,248,11043522,-795,0,1725475757,12628.176670259993,113.78205120000348,54373.68178128001 2024-09-04,18:49:19.000,248,11043599,-795,0,1725475758,12628.277714909993,113.6833633799979,54373.611910080006 2024-09-04,18:49:20.000,248,11043556,-795,0,1725475759,12628.291187529998,113.61992121000367,54373.65383280001 2024-09-04,18:49:21.000,248,11043599,-795,0,1725475760,12628.351814319998,113.61992121000367,54373.41627072001 2024-09-04,18:49:22.000,248,11043570,-795,0,1725475761,12628.345078009988,113.61287208000431,54373.68178128001 2024-09-04,18:49:23.000,248,11043577,-795,0,1725475762,12628.412441109998,113.6481177300011,54373.7935752 2024-09-04,18:49:24.000,248,11043573,-795,0,1725475763,12628.392232179998,113.67631424999854,54373.88440776 2024-09-04,18:49:25.000,248,11043616,-795,0,1725475764,12628.372023249998,113.6833633799979,54373.89139488 2024-09-04,18:49:26.000,248,11043529,-755,0,1725475765,12628.324869079988,113.70451077000325,54373.84947216001 2024-09-04,18:49:27.000,248,11043539,-795,0,1725475766,12628.264242290003,113.64106860000174,54373.36736088001 2024-09-04,18:49:28.000,248,11043588,-795,0,1725475767,12628.203615500002,113.5494299100028,54373.13678592 2024-09-04,18:49:29.000,248,11043601,-795,0,1725475768,12628.250769669998,113.44369295999786,54373.14377304 2024-09-04,18:49:30.000,248,11043577,-795,0,1725475769,12628.277714909993,113.3379560100002,54373.325438160005 2024-09-04,18:49:31.000,248,11043577,-795,0,1725475770,12628.284451220003,113.25336645000061,54373.22761848001 2024-09-04,18:49:32.000,248,11043586,-795,0,1725475771,12628.270978599998,113.11238384999888,54373.56998736 2024-09-04,18:49:33.000,248,11043621,-795,0,1725475772,12628.284451220003,112.96435211999778,54373.493129040005 2024-09-04,18:49:34.000,248,11043577,-795,0,1725475773,12628.365286939988,112.73877996000374,54373.758639600004 2024-09-04,18:49:35.000,248,11043536,-795,0,1725475774,12628.432650039998,112.47091301999899,54373.59793584 2024-09-04,18:49:36.000,248,11043558,-795,0,1725475775,12628.506749449989,112.22419346999959,54373.56300024001 2024-09-04,18:49:37.000,248,11043548,-795,0,1725475776,12628.601057789994,112.0409160900017,54373.60492296001 2024-09-04,18:49:38.000,248,11043587,-795,0,1725475777,12628.574112549999,111.9422282700034,54373.549026 2024-09-04,18:49:39.000,248,11043590,-795,0,1725475778,12628.574112549999,111.89993348999997,54373.325438160005 2024-09-04,18:49:40.000,248,11043590,-795,0,1725475779,12628.62800302999,111.83649131999846,54373.31146392 2024-09-04,18:49:41.000,248,11043541,-715,0,1725475780,12628.83009232999,111.80829480000102,54373.024992 2024-09-04,18:49:42.000,248,11043550,-795,0,1725475781,12628.964818529996,111.78009828000359,54372.99704352 2024-09-04,18:49:43.000,248,11043559,-795,0,1725475782,12629.180380450001,111.77304915000423,54373.024992 2024-09-04,18:49:44.000,248,11043575,-795,0,1725475783,12629.267952479997,111.695508720004,54373.087876080004 2024-09-04,18:49:45.000,248,11043543,-795,0,1725475784,12629.315106649992,111.66731219999929,54373.024992 2024-09-04,18:49:46.000,248,11043608,-795,0,1725475785,12629.133226279992,111.59682089999842,54373.45819344 2024-09-04,18:49:47.000,248,11043575,-795,0,1725475786,12628.85703757,111.56862438000098,54373.51409040001 2024-09-04,18:49:48.000,248,11043542,-795,0,1725475787,12628.621266719994,111.51223133999883,54373.549026 2024-09-04,18:49:49.000,248,11043568,-795,0,1725475788,12628.439386349994,111.59682089999842,54373.52107752 2024-09-04,18:49:50.000,248,11043575,-795,0,1725475789,12628.311396459998,111.70255785000336,54373.41627072001 2024-09-04,18:49:51.000,248,11043580,-795,0,1725475790,12628.405704799989,111.81534393000038,54373.108837440006 2024-09-04,18:49:52.000,248,11043609,-795,0,1725475791,12628.56737623999,111.87173697000253,54373.10185032001 2024-09-04,18:49:53.000,248,11043569,-795,0,1725475792,12628.70883874999,111.90698261999933,54373.052940479996 2024-09-04,18:49:54.000,248,11043568,-795,0,1725475793,12628.8772465,111.92813001000468,54373.024992 2024-09-04,18:49:55.000,248,11043556,-795,0,1725475794,12629.01870901,111.92813001000468,54372.885249599996 2024-09-04,18:49:56.000,248,11043563,-795,0,1725475795,12629.03891794,111.94927740000276,54372.96210792001 2024-09-04,18:49:57.000,248,11043582,-795,0,1725475796,12629.113017349991,111.9774739200002,54372.91319808001 2024-09-04,18:49:58.000,248,11043540,-795,0,1725475797,12629.139962590001,111.90698261999933,54373.052940479996 2024-09-04,18:49:59.000,248,11043557,-795,0,1725475798,12629.254479859992,111.9422282700034,54373.087876080004 2024-09-04,18:50:00.000,248,11043566,-795,0,1725475799,12629.315106649992,111.9422282700034,54373.325438160005 2024-09-04,18:50:01.000,248,11043590,-795,0,1725475800,12629.409414989997,112.0409160900017,54373.39530936001 2024-09-04,18:50:02.000,248,11043554,-795,0,1725475801,12629.483514400003,112.09730913000385,54373.19268288 2024-09-04,18:50:03.000,248,11043597,-795,0,1725475802,12629.638449529994,112.17484956000408,54373.15076016001 2024-09-04,18:50:04.000,248,11043576,-795,0,1725475803,12629.80685727999,112.23829172999831,54373.31845104001 2024-09-04,18:50:05.000,248,11043569,-795,0,1725475804,12629.89442931,112.32993042000453,54373.3394124 2024-09-04,18:50:06.000,248,11043592,-795,0,1725475805,12630.022419199995,112.39337258999876,54373.325438160005 2024-09-04,18:50:07.000,248,11043601,-795,0,1725475806,12630.08978229999,112.4991095400037,54373.2346056 2024-09-04,18:50:08.000,248,11043507,-795,0,1725475807,12630.19082694999,112.56255170999793,54373.255566960004 2024-09-04,18:50:09.000,248,11043577,-795,0,1725475808,12630.251453739991,112.61894475000008,54373.255566960004 2024-09-04,18:50:10.000,248,11043602,-795,0,1725475809,12630.386179939997,112.68943605000095,54373.3044768 2024-09-04,18:50:11.000,248,11043567,-795,0,1725475810,12630.440070420002,112.73877996000374,54373.35338664 2024-09-04,18:50:12.000,248,11043599,-795,0,1725475811,12630.487224589997,112.75287822000246,54373.31146392 2024-09-04,18:50:13.000,248,11043583,-795,0,1725475812,12630.433334109992,112.87271342999884,54373.28351544 2024-09-04,18:50:14.000,248,11043604,-795,0,1725475813,12630.399652560001,112.8797625599982,54373.3394124 2024-09-04,18:50:15.000,248,11043600,-795,0,1725475814,12630.332289459991,112.95730298999842,54373.3394124 2024-09-04,18:50:16.000,248,11043570,-795,0,1725475815,12630.231244809991,113.08418733000144,54373.41627072001 2024-09-04,18:50:17.000,248,11043578,-795,0,1725475816,12630.10999122999,113.27451383999869,54373.28351544 2024-09-04,18:50:18.000,248,11043562,-795,0,1725475817,12630.13020015999,113.42254556999978,54373.34639952001 2024-09-04,18:50:19.000,248,11043587,-795,0,1725475818,12630.244717429996,113.66221598999982,54373.56998736 2024-09-04,18:50:20.000,248,11043609,-795,0,1725475819,12630.264926359996,113.84549336999771,54373.590948720004 2024-09-04,18:50:21.000,248,11043562,-795,0,1725475820,12630.392916249992,114.09221292000439,54373.63287144001 2024-09-04,18:50:22.000,248,11043548,-635,0,1725475821,12630.399652560001,114.27549030000228,54373.67479416 2024-09-04,18:50:23.000,248,11043541,-795,0,1725475822,12630.453543039992,114.4517185500008,54373.76562672 2024-09-04,18:50:24.000,248,11043573,-795,0,1725475823,12630.507433519997,114.59270115000254,54373.52107752 2024-09-04,18:50:25.000,248,11043606,-795,0,1725475824,12630.534378759992,114.747782010003,54373.59793584 2024-09-04,18:50:26.000,248,11043580,-795,0,1725475825,12630.588269239997,114.8464698300013,54373.611910080006 2024-09-04,18:50:27.000,248,11043572,-795,0,1725475826,12630.628687099997,114.97335417000431,54373.43723208001 2024-09-04,18:50:28.000,248,11043578,-795,0,1725475827,12630.702786510003,115.11433676999877,54373.36037376 2024-09-04,18:50:29.000,248,11043526,-795,0,1725475828,12630.736468059993,115.31876154000201,54373.62588432 2024-09-04,18:50:30.000,248,11043525,-795,0,1725475829,12630.790358539998,115.42449848999968,54373.542038880005 2024-09-04,18:50:31.000,248,11043572,-795,0,1725475830,12630.884666879989,115.53023544000462,54373.56300024001 2024-09-04,18:50:32.000,248,11043568,-795,0,1725475831,12630.945293669989,115.60777587000484,54373.66780704 2024-09-04,18:50:33.000,248,11043560,-795,0,1725475832,12631.0328657,115.7135128200025,54373.62588432 2024-09-04,18:50:34.000,248,11043567,-795,0,1725475833,12631.15411928,115.7135128200025,54373.74466536 2024-09-04,18:50:35.000,248,11043602,-795,0,1725475834,12631.14738296999,115.76990586000466,54373.926330480004 2024-09-04,18:50:36.000,248,11043567,-795,0,1725475835,12631.221482379995,115.78400412000337,54374.05209864 2024-09-04,18:50:37.000,248,11043582,-795,0,1725475836,12631.27537286,115.81924977000017,54374.02415016 2024-09-04,18:50:38.000,248,11043589,-795,0,1725475837,12631.362944889996,115.79105325000273,54373.828510800005 2024-09-04,18:50:39.000,248,11043556,-795,0,1725475838,12631.41009905999,115.82629889999953,54373.8634464 2024-09-04,18:50:40.000,248,11043599,-795,0,1725475839,12631.484198469996,115.81924977000017,54373.59793584 2024-09-04,18:50:41.000,248,11043534,-795,0,1725475840,12631.639133600002,115.87564281000232,54373.69575552 2024-09-04,18:50:42.000,248,11043558,-795,0,1725475841,12631.780596110002,115.88269194000168,54373.62588432 2024-09-04,18:50:43.000,248,11043577,-795,0,1725475842,12631.942267549988,115.84039715999825,54374.10799560001 2024-09-04,18:50:44.000,248,11043561,-795,0,1725475843,12632.137620539994,115.82629889999953,54374.17087968 2024-09-04,18:50:45.000,248,11043594,-795,0,1725475844,12632.238665189994,115.83334802999889,54374.1778668 2024-09-04,18:50:46.000,248,11043558,-795,0,1725475845,12632.33297353,115.81924977000017,54374.114982720006 2024-09-04,18:50:47.000,248,11043589,-795,0,1725475846,12632.41380925,115.84039715999825,54374.40844176 2024-09-04,18:50:48.000,248,11043588,-795,0,1725475847,12632.45422711,115.93908498000383,54374.43639024 2024-09-04,18:50:49.000,248,11043612,-795,0,1725475848,12632.48790865999,116.02367454000341,54374.3874804 2024-09-04,18:50:50.000,248,11043559,-795,0,1725475849,12632.44749079999,116.15055887999915,54374.46433872 2024-09-04,18:50:51.000,248,11043561,-795,0,1725475850,12632.5148539,116.28449235000153,54374.62504248 2024-09-04,18:50:52.000,248,11043527,-795,0,1725475851,12632.57548069,116.46776972999942,54374.13594408001 2024-09-04,18:50:53.000,248,11043545,-795,0,1725475852,12632.521590209995,116.62989971999923,54374.05908576 2024-09-04,18:50:54.000,248,11043575,-795,0,1725475853,12632.58895330999,116.73563667000417,54374.19882816 2024-09-04,18:50:55.000,248,11043543,-795,0,1725475854,12632.53506283,116.84137362000183,54374.21978952 2024-09-04,18:50:56.000,248,11043594,-795,0,1725475855,12632.48790865999,116.87661926999863,54374.24075088 2024-09-04,18:50:57.000,248,11043578,-795,0,1725475856,12632.359918769995,116.96825796000485,54374.50626144 2024-09-04,18:50:58.000,248,11043597,-795,0,1725475857,12632.26561042999,117.03170012999908,54374.57613264 2024-09-04,18:50:59.000,248,11043586,-795,0,1725475858,12632.178038399994,117.13038795000466,54374.77875912001 2024-09-04,18:51:00.000,248,11043563,-795,0,1725475859,12632.043312199989,117.14448621000338,54374.92548864001 2024-09-04,18:51:01.000,248,11043563,-795,0,1725475860,12631.989421719998,117.22907577000296,54374.86260456 2024-09-04,18:51:02.000,248,11043591,-795,0,1725475861,12632.056784819993,117.26432141999976,54374.87657880001 2024-09-04,18:51:03.000,248,11043512,-795,0,1725475862,12632.218456259994,117.38415663000342,54374.953437120006 2024-09-04,18:51:04.000,248,11043554,-795,0,1725475863,12632.5148539,117.48989358000108,54374.84863032 2024-09-04,18:51:05.000,248,11043585,-795,0,1725475864,12632.838196780001,117.51809009999852,54374.79972048 2024-09-04,18:51:06.000,248,11043618,-795,0,1725475865,12633.100912870003,117.48284445000172,54374.55517128 2024-09-04,18:51:07.000,248,11043590,-795,0,1725475866,12633.296265859994,117.41235315000085,54374.68093944 2024-09-04,18:51:08.000,248,11043601,-795,0,1725475867,12633.390574199999,117.32776359000127,54374.72984928 2024-09-04,18:51:09.000,248,11043559,-795,0,1725475868,12633.457937299994,117.19383011999889,54374.93946288 2024-09-04,18:51:10.000,248,11043547,-795,0,1725475869,12633.329947409999,117.09514230000059,54374.91850152 2024-09-04,18:51:11.000,248,11043578,-795,0,1725475870,12633.127858109998,116.90481579000334,54375.19798632 2024-09-04,18:51:12.000,248,11043572,-795,0,1725475871,12633.235639069993,116.65104711000458,54375.470484 2024-09-04,18:51:13.000,248,11043613,-795,0,1725475872,12633.377101579994,116.3056397399996,54375.5403552 2024-09-04,18:51:14.000,248,11043566,-795,0,1725475873,12633.538773019995,115.95318324000255,54375.63118776 2024-09-04,18:51:15.000,248,11043587,-795,0,1725475874,12633.74759862999,115.55843196000205,54375.63817488 2024-09-04,18:51:16.000,248,11043561,-795,0,1725475875,12633.75433494,115.29761415000394,54375.39362568 2024-09-04,18:51:17.000,248,11043590,-795,0,1725475876,12633.700444459995,115.14253329000348,54375.435548400004 2024-09-04,18:51:18.000,248,11043539,-795,0,1725475877,12633.451200989999,115.29761415000394,54375.42856128001 2024-09-04,18:51:19.000,248,11043610,-795,0,1725475878,12633.080703940002,115.59367760999885,54375.41458704 2024-09-04,18:51:20.000,248,11043540,-795,0,1725475879,12632.689997959991,116.0095762800047,54375.1560636 2024-09-04,18:51:21.000,248,11043605,-795,0,1725475880,12632.50811758999,116.54531015999964,54375.03728256 2024-09-04,18:51:22.000,248,11043528,-795,0,1725475881,12632.460963419995,117.10924055999931,54375.02330832001 2024-09-04,18:51:23.000,248,11043560,-795,0,1725475882,12632.642843789996,117.51104096999916,54375.32375448 2024-09-04,18:51:24.000,248,11043621,-795,0,1725475883,12632.952714049992,117.77890791000391,54375.40759992001 2024-09-04,18:51:25.000,248,11043586,-795,0,1725475884,12633.242375379989,117.9974309399986,54375.56830368 2024-09-04,18:51:26.000,248,11043544,-795,0,1725475885,12633.336683719994,118.11021702000289,54375.66612336001 2024-09-04,18:51:27.000,248,11043598,-795,0,1725475886,12633.343420029989,118.21595397000056,54375.54734232001 2024-09-04,18:51:28.000,248,11043580,-795,0,1725475887,12633.249111689998,118.3075926599995,54375.46349688 2024-09-04,18:51:29.000,248,11043597,-795,0,1725475888,12633.188484899998,118.4203787400038,54375.44253552 2024-09-04,18:51:30.000,248,11043592,-795,0,1725475889,12633.154803349993,118.57545960000425,54375.46349688 2024-09-04,18:51:31.000,248,11043582,-795,0,1725475890,12633.181748589988,118.6670982900032,54375.33074160001 2024-09-04,18:51:32.000,248,11043610,-795,0,1725475891,12633.498355159994,118.64595089999784,54375.56131656 2024-09-04,18:51:33.000,248,11043591,-795,0,1725475892,12633.761071249995,118.59660699000233,54375.54734232001 2024-09-04,18:51:34.000,248,11043529,-795,0,1725475893,12634.104623059997,118.54726307999954,54375.624200640006 2024-09-04,18:51:35.000,248,11043559,-795,0,1725475894,12634.360602839988,118.4556243900006,54375.58227792 2024-09-04,18:51:36.000,248,11043575,-795,0,1725475895,12634.522274279989,118.41332961000444,54375.69407184001 2024-09-04,18:51:37.000,248,11043574,-795,0,1725475896,12634.62331892999,118.26529788000335,54375.5403552 2024-09-04,18:51:38.000,248,11043565,-795,0,1725475897,12634.636791549994,118.23005222999927,54375.58926504 2024-09-04,18:51:39.000,248,11043588,-795,0,1725475898,12634.670473099999,118.2089048400012,54375.75695592 2024-09-04,18:51:40.000,248,11043574,-795,0,1725475899,12634.522274279989,118.29349440000078,54375.82682712 2024-09-04,18:51:41.000,248,11043574,-795,0,1725475900,12634.293239739993,118.44857526000123,54375.770930160004 2024-09-04,18:51:42.000,248,11043580,-795,0,1725475901,12633.91600638,118.66004916000384,54375.70105896 2024-09-04,18:51:43.000,248,11043529,-795,0,1725475902,12633.639817669995,118.96316174999811,54375.78490440001 2024-09-04,18:51:44.000,248,11043555,-795,0,1725475903,12633.356892649994,119.23102869000286,54375.75695592 2024-09-04,18:51:45.000,248,11043585,-795,0,1725475904,12633.249111689998,119.42840432999947,54375.7499688 2024-09-04,18:51:46.000,248,11043558,-795,0,1725475905,12633.478146229994,119.59758344999864,54375.7499688 2024-09-04,18:51:47.000,248,11043588,-795,0,1725475906,12633.85537959,119.55528867000248,54375.889711200005 2024-09-04,18:51:48.000,248,11043605,-795,0,1725475907,12634.225876639997,119.41430607000075,54376.106311920004 2024-09-04,18:51:49.000,248,11043625,-795,0,1725475908,12634.502065349989,119.23807782000222,54375.86874984 2024-09-04,18:51:50.000,248,11043484,-795,0,1725475909,12634.502065349989,119.04070217999833,54375.791891520006 2024-09-04,18:51:51.000,248,11043566,-795,0,1725475910,12634.374075459993,118.84332654000173,54375.70105896 2024-09-04,18:51:52.000,248,11043566,-795,0,1725475911,12634.219140330002,118.70234393999999,54375.54734232001 2024-09-04,18:51:53.000,248,11043541,-795,0,1725475912,12634.124831989997,118.59660699000233,54375.51240672 2024-09-04,18:51:54.000,248,11043583,-795,0,1725475913,12634.043996269997,118.52611569000146,54375.73599456 2024-09-04,18:51:55.000,248,11043586,-795,0,1725475914,12634.003578409996,118.44857526000123,54375.87573696 2024-09-04,18:51:56.000,248,11043579,-795,0,1725475915,12633.761071249995,118.35693657000229,54375.8547756 2024-09-04,18:51:57.000,248,11043573,-795,0,1725475916,12633.42425574999,118.23005222999927,54375.770930160004 2024-09-04,18:51:58.000,248,11043491,-795,0,1725475917,12632.966186669997,118.20185571000184,54375.80586576 2024-09-04,18:51:59.000,248,11043567,-795,0,1725475918,12632.53506283,118.19480658000248,54375.74298168001 2024-09-04,18:52:00.000,248,11043582,-795,0,1725475919,12632.18477470999,118.32169091999822,54375.84778848 2024-09-04,18:52:01.000,248,11043530,-795,0,1725475920,12632.171302089999,118.46972264999931,54375.83381424001 2024-09-04,18:52:02.000,248,11043542,-795,0,1725475921,12632.440754489995,118.67414742000256,54375.7499688 2024-09-04,18:52:03.000,248,11043571,-795,0,1725475922,12632.912296189992,118.82217915000365,54375.59625216001 2024-09-04,18:52:04.000,248,11043573,-795,0,1725475923,12633.316474789994,118.94906348999939,54375.51939384 2024-09-04,18:52:05.000,248,11043553,-795,0,1725475924,12633.53203671,118.99135827000282,54375.44253552 2024-09-04,18:52:06.000,248,11043477,-795,0,1725475925,12633.457937299994,119.02660391999962,54375.42157416 2024-09-04,18:52:07.000,248,11043562,-795,0,1725475926,12633.235639069993,119.05480044000433,54375.40759992001 2024-09-04,18:52:08.000,248,11043521,-795,0,1725475927,12632.986395599997,119.14643913000327,54375.70105896 2024-09-04,18:52:09.000,248,11043559,-795,0,1725475928,12632.898823570002,119.16053739000199,54375.722020320005 2024-09-04,18:52:10.000,248,11043532,-795,0,1725475929,12632.784306299996,119.24512695000158,54375.75695592 2024-09-04,18:52:11.000,248,11043522,-795,0,1725475930,12632.831460469992,119.16758652000135,54375.77791728 2024-09-04,18:52:12.000,248,11043621,-795,0,1725475931,12632.831460469992,119.06184957000369,54375.987530880004 2024-09-04,18:52:13.000,248,11043578,-795,0,1725475932,12632.871878329992,118.93496523000067,54375.94560816 2024-09-04,18:52:14.000,248,11043517,-795,0,1725475933,12632.912296189992,118.82922828000301,54375.97355664 2024-09-04,18:52:15.000,248,11043541,-795,0,1725475934,12632.885350949997,118.73758959000406,54375.840801360006 2024-09-04,18:52:16.000,248,11043550,-795,0,1725475935,12632.945977739997,118.66004916000384,54375.80586576 2024-09-04,18:52:17.000,248,11043538,-795,0,1725475936,12633.020077150002,118.54021395000018,54375.57529080001 2024-09-04,18:52:18.000,248,11043538,-795,0,1725475937,12633.033549769993,118.38513308999973,54375.295806 2024-09-04,18:52:19.000,248,11043532,-795,0,1725475938,12633.228902759998,118.11021702000289,54375.295806 2024-09-04,18:52:20.000,248,11043525,-795,0,1725475939,12633.269320619998,117.8141535600007,54375.42157416 2024-09-04,18:52:21.000,248,11043549,-795,0,1725475940,12633.208693829998,117.54628662000323,54375.33074160001 2024-09-04,18:52:22.000,248,11043548,-795,0,1725475941,12632.993131909992,117.36300923999806,54375.337728720006 2024-09-04,18:52:23.000,248,11043526,-795,0,1725475942,12632.817987850001,117.4053040200015,54375.63118776 2024-09-04,18:52:24.000,248,11043541,-795,0,1725475943,12632.5148539,117.63792531000217,54375.70105896 2024-09-04,18:52:25.000,248,11043579,-795,0,1725475944,12632.22519256999,117.9974309399986,54375.673110480006 2024-09-04,18:52:26.000,248,11043536,-795,0,1725475945,12631.841222900002,118.54021395000018,54375.59625216001 2024-09-04,18:52:27.000,248,11043573,-795,0,1725475946,12631.504407399996,119.15348826000263,54375.6102264 2024-09-04,18:52:28.000,248,11043548,-795,0,1725475947,12631.201273449995,119.82315560999996,54375.52638096001 2024-09-04,18:52:29.000,248,11043570,-795,0,1725475948,12630.877930569994,120.49282296000456,54375.49144536 2024-09-04,18:52:30.000,248,11043532,-795,0,1725475949,12630.574796619992,121.1131463999991,54375.49843248001 2024-09-04,18:52:31.000,248,11043543,-795,0,1725475950,12630.426597799997,121.69117506000475,54375.456509760006 2024-09-04,18:52:32.000,248,11043563,-595,0,1725475951,12630.318816840001,122.15641763999884,54375.00933408 2024-09-04,18:52:33.000,248,11043556,-795,0,1725475952,12630.621950790002,122.4736284899991,54375.19099920001 2024-09-04,18:52:34.000,248,11043596,-795,0,1725475953,12631.16759189999,122.54411978999997,54375.26087040001 2024-09-04,18:52:35.000,248,11043578,-795,0,1725475954,12631.928794929998,122.40313718999823,54375.435548400004 2024-09-04,18:52:36.000,248,11043582,-795,0,1725475955,12632.45422711,122.10002460000396,54375.49843248001 2024-09-04,18:52:37.000,248,11043553,-795,0,1725475956,12632.764097369996,121.8180594000005,54375.75695592 2024-09-04,18:52:38.000,248,11043525,-795,0,1725475957,12632.67652534,121.59248723999917,54375.68708472 2024-09-04,18:52:39.000,248,11043581,-795,0,1725475958,12632.27234674,121.50084855000023,54375.57529080001 2024-09-04,18:52:40.000,248,11043529,-795,0,1725475959,12631.861431830002,121.59248723999917,54375.47747112001 2024-09-04,18:52:41.000,248,11043591,-795,0,1725475960,12631.47746216,121.86740331000328,54375.46349688 2024-09-04,18:52:42.000,248,11043550,-795,0,1725475961,12631.20800975999,122.1634667699982,54375.41458704 2024-09-04,18:52:43.000,248,11043567,-795,0,1725475962,12631.26863654999,122.56526717999805,54375.42856128001 2024-09-04,18:52:44.000,248,11043576,-795,0,1725475963,12631.490934779991,123.01641150000069,54375.51939384 2024-09-04,18:52:45.000,248,11043598,-795,0,1725475964,12631.666078839997,123.43935929999861,54375.505419600006 2024-09-04,18:52:46.000,248,11043551,-795,0,1725475965,12631.915322309993,123.76361927999824,54375.49843248001 2024-09-04,18:52:47.000,248,11043517,-795,0,1725475966,12632.070257439998,123.93984753000404,54375.35170296 2024-09-04,18:52:48.000,248,11043601,-795,0,1725475967,12632.117411609994,123.93279840000469,54375.49144536 2024-09-04,18:52:49.000,248,11043556,-795,0,1725475968,12632.029839579998,123.79886493000231,54375.46349688 2024-09-04,18:52:50.000,248,11043542,-795,0,1725475969,12631.821013970002,123.60853841999779,54375.37965144001 2024-09-04,18:52:51.000,248,11043544,-795,0,1725475970,12631.591979429992,123.19263974999922,54375.435548400004 2024-09-04,18:52:52.000,248,11043566,-795,0,1725475971,12631.32926333999,122.72739716999786,54375.51240672 2024-09-04,18:52:53.000,248,11043559,-795,0,1725475972,12631.120437729995,122.21281068000098,54375.3656772 2024-09-04,18:52:54.000,248,11043561,-795,0,1725475973,12630.918348429994,121.74051897000027,54375.40759992001 2024-09-04,18:52:55.000,248,11043532,-795,0,1725475974,12630.749940679998,121.3880624700032,54375.295806 2024-09-04,18:52:56.000,248,11043574,-795,0,1725475975,12630.615214479993,121.14839205000317,54375.170037840006 2024-09-04,18:52:57.000,248,11043514,-795,0,1725475976,12630.635423409993,120.95101640999928,54375.00933408 2024-09-04,18:52:58.000,248,11043578,-795,0,1725475977,12630.608478169997,120.979212930004,54375.002346960006 2024-09-04,18:52:59.000,248,11043527,-795,0,1725475978,12630.743204369988,121.01445858000079,54375.02330832001 2024-09-04,18:53:00.000,248,11043590,-795,0,1725475979,12630.824040089989,121.09199901000102,54375.170037840006 2024-09-04,18:53:01.000,248,11043555,-795,0,1725475980,12630.824040089989,121.21888335000403,54374.85561744001 2024-09-04,18:53:02.000,248,11043562,-795,0,1725475981,12630.783622229988,121.25412900000083,54374.72286216 2024-09-04,18:53:03.000,248,11043582,-795,0,1725475982,12630.770149609998,121.21888335000403,54374.715875040005 2024-09-04,18:53:04.000,248,11043585,-795,0,1725475983,12630.709522819998,121.10609726999974,54374.69491368 2024-09-04,18:53:05.000,248,11043555,-795,0,1725475984,12630.716259129993,121.04265509999823,54374.39446752 2024-09-04,18:53:06.000,248,11043595,-795,0,1725475985,12630.817303779993,121.00036032000207,54374.548184160005 2024-09-04,18:53:07.000,248,11043577,-795,0,1725475986,12630.931821049999,121.16249031000189,54374.54119704001 2024-09-04,18:53:08.000,248,11043554,-795,0,1725475987,12630.898139499994,121.39511160000256,54374.56914552001 2024-09-04,18:53:09.000,248,11043570,-795,0,1725475988,12630.696050199993,121.48675029000151,54374.54119704001 2024-09-04,18:53:10.000,248,11043486,-795,0,1725475989,12630.601741860002,121.38101334000385,54374.450364480006 2024-09-04,18:53:11.000,248,11043601,-795,0,1725475990,12630.568060309997,121.25412900000083,54374.380493280005 2024-09-04,18:53:12.000,248,11043564,-795,0,1725475991,12630.581532930002,121.08494988000166,54374.715875040005 2024-09-04,18:53:13.000,248,11043574,-795,0,1725475992,12630.595005549992,120.98626206000336,54374.87657880001 2024-09-04,18:53:14.000,248,11043531,-795,0,1725475993,12630.520906140002,120.88052510999842,54374.89754016 2024-09-04,18:53:15.000,248,11043590,-795,0,1725475994,12630.399652560001,120.84527946000162,54374.65299096 2024-09-04,18:53:16.000,248,11043531,-795,0,1725475995,12630.298607910001,120.78888641999947,54374.597094000004 2024-09-04,18:53:17.000,248,11043556,-795,0,1725475996,12630.318816840001,120.8311812000029,54374.3874804 2024-09-04,18:53:18.000,248,11043565,-795,0,1725475997,12630.318816840001,120.8664268499997,54374.40844176 2024-09-04,18:53:19.000,248,11043555,-795,0,1725475998,12630.379443630001,120.97216380000464,54374.37350616001 2024-09-04,18:53:20.000,248,11043525,-795,0,1725475999,12630.426597799997,121.03560596999887,54374.48530008 2024-09-04,18:53:21.000,248,11043541,-795,0,1725476000,12630.561324000002,121.08494988000166,54374.59010688001 2024-09-04,18:53:22.000,248,11043548,-795,0,1725476001,12630.722995439988,121.12724465999781,54374.5621584 2024-09-04,18:53:23.000,248,11043551,-795,0,1725476002,12630.837512709993,121.16249031000189,54374.618055360006 2024-09-04,18:53:24.000,248,11043552,-795,0,1725476003,12630.978975219994,121.1765885700006,54374.73683640001 2024-09-04,18:53:25.000,248,11043564,-795,0,1725476004,12630.958766289994,121.20478508999804,54374.77875912001 2024-09-04,18:53:26.000,248,11043586,-795,0,1725476005,12630.972238909999,121.13429379000445,54374.80670760001 2024-09-04,18:53:27.000,248,11043550,-795,0,1725476006,12630.884666879989,121.13429379000445,54374.75081064 2024-09-04,18:53:28.000,248,11043575,-795,0,1725476007,12630.884666879989,121.09199901000102,54374.73683640001 2024-09-04,18:53:29.000,248,11043547,-795,0,1725476008,12630.770149609998,121.02855683999951,54374.380493280005 2024-09-04,18:53:30.000,248,11043543,-795,0,1725476009,12630.675841269993,120.99331119000271,54374.163892560005 2024-09-04,18:53:31.000,248,11043544,-795,0,1725476010,12630.682577580003,121.01445858000079,54374.35254480001 2024-09-04,18:53:32.000,248,11043577,-795,0,1725476011,12630.574796619992,121.04970423000486,54374.30363496001 2024-09-04,18:53:33.000,248,11043557,-795,0,1725476012,12630.480488280002,121.10609726999974,54374.22677664 2024-09-04,18:53:34.000,248,11043561,-795,0,1725476013,12630.554587689992,121.19773595999868,54374.59010688001 2024-09-04,18:53:35.000,248,11043565,-795,0,1725476014,12630.493960899992,121.33166943000106,54374.5621584 2024-09-04,18:53:36.000,248,11043549,-795,0,1725476015,12630.480488280002,121.33871856000042,54374.478312960004 2024-09-04,18:53:37.000,248,11043577,-795,0,1725476016,12630.399652560001,121.3880624700032,54374.48530008 2024-09-04,18:53:38.000,248,11043549,-795,0,1725476017,12630.305344219996,121.37396421000449,54374.331583440005 2024-09-04,18:53:39.000,248,11043588,-795,0,1725476018,12630.332289459991,121.31052204000298,54374.35254480001 2024-09-04,18:53:40.000,248,11043549,-795,0,1725476019,12630.211035879991,121.26822725999955,54374.26869936 2024-09-04,18:53:41.000,248,11043535,-795,0,1725476020,12630.17735433,121.23298161000275,54374.28966072 2024-09-04,18:53:42.000,248,11043527,-795,0,1725476021,12630.13693647,121.24707987000147,54374.13594408001 2024-09-04,18:53:43.000,248,11043566,-795,0,1725476022,12630.01568289,121.25412900000083,54374.02415016 2024-09-04,18:53:44.000,248,11043584,-795,0,1725476023,12629.86748406999,121.30347291000362,54373.94030472001 2024-09-04,18:53:45.000,248,11043583,-795,0,1725476024,12629.658658459994,121.37396421000449,54373.828510800005 2024-09-04,18:53:46.000,248,11043551,-795,0,1725476025,12629.510459639998,121.50789767999959,54373.84248504 2024-09-04,18:53:47.000,248,11043551,-795,0,1725476026,12629.355524509992,121.62773289000324,54373.81453656 2024-09-04,18:53:48.000,248,11043555,-795,0,1725476027,12629.254479859992,121.77576462000434,54374.310622080004 2024-09-04,18:53:49.000,248,11043580,-795,0,1725476028,12629.200589380001,121.94494374000351,54374.429403120004 2024-09-04,18:53:50.000,248,11043534,-795,0,1725476029,12629.274688789992,122.05068069000117,54374.39446752 2024-09-04,18:53:51.000,248,11043549,-795,0,1725476030,12629.389206059997,122.15641763999884,54374.27568648001 2024-09-04,18:53:52.000,248,11043533,-795,0,1725476031,12629.443096540002,122.12117199000204,54374.28966072 2024-09-04,18:53:53.000,248,11043565,-795,0,1725476032,12629.564350119988,122.02248417000374,54374.03812440001 2024-09-04,18:53:54.000,248,11043517,-795,0,1725476033,12629.598031669993,121.88855070000136,54374.0031888 2024-09-04,18:53:55.000,248,11043556,-795,0,1725476034,12629.591295359998,121.74756809999963,54374.07306 2024-09-04,18:53:56.000,248,11043549,-795,0,1725476035,12629.550877499998,121.62773289000324,54374.05209864 2024-09-04,18:53:57.000,248,11043535,-795,0,1725476036,12629.409414989997,121.57838898000045,54373.91235624 2024-09-04,18:53:58.000,248,11043503,-795,0,1725476037,12629.342051890002,121.59248723999917,54373.56998736 2024-09-04,18:53:59.000,248,11043590,-795,0,1725476038,12629.422887610002,121.57838898000045,54373.549026 2024-09-04,18:54:00.000,248,11043526,-795,0,1725476039,12629.490250709998,121.56429072000174,54373.69575552 2024-09-04,18:54:01.000,248,11043547,-795,0,1725476040,12629.712548939999,121.60658549999789,54373.80056232001 2024-09-04,18:54:02.000,248,11043518,-795,0,1725476041,12629.84727513999,121.5219959399983,54373.73767824 2024-09-04,18:54:03.000,248,11043514,-795,0,1725476042,12629.982001339995,121.55019246000302,54374.05908576 2024-09-04,18:54:04.000,248,11043546,-795,0,1725476043,12630.022419199995,121.52904506999766,54374.142931200004 2024-09-04,18:54:05.000,248,11043542,-795,0,1725476044,12629.9550561,121.51494680999895,54373.926330480004 2024-09-04,18:54:06.000,248,11043507,-795,0,1725476045,12629.82706620999,121.50084855000023,54373.84947216001 2024-09-04,18:54:07.000,248,11043544,-795,0,1725476046,12629.76643941999,121.3880624700032,54373.85645928 2024-09-04,18:54:08.000,248,11043548,-795,0,1725476047,12629.618240599993,121.33871856000042,54373.709729760005 2024-09-04,18:54:09.000,248,11043519,-795,0,1725476048,12629.544141189988,121.26822725999955,54373.73069112001 2024-09-04,18:54:10.000,248,11043599,-795,0,1725476049,12629.584559049988,121.21888335000403,54373.807549440004 2024-09-04,18:54:11.000,248,11043579,-795,0,1725476050,12629.672131079999,121.18363769999996,54373.83549792 2024-09-04,18:54:12.000,248,11043548,-755,0,1725476051,12629.692340009999,121.00740945000143,54373.78658808 2024-09-04,18:54:13.000,248,11043574,-795,0,1725476052,12629.78664834999,120.99331119000271,54373.779600960006 2024-09-04,18:54:14.000,248,11043486,-795,0,1725476053,12629.92811085999,121.02855683999951,54373.73767824 2024-09-04,18:54:15.000,248,11043585,-795,0,1725476054,12629.97526503,120.90167250000377,54373.709729760005 2024-09-04,18:54:16.000,248,11043568,-795,0,1725476055,12630.02915550999,120.88757423999778,54373.68178128001 2024-09-04,18:54:17.000,248,11043532,-795,0,1725476056,12630.05610075,120.82413207000354,54373.73767824 2024-09-04,18:54:18.000,248,11043537,-795,0,1725476057,12630.07630968,120.74659164000332,54373.81453656 2024-09-04,18:54:19.000,248,11043508,-795,0,1725476058,12630.062837059995,120.54921599999943,54373.947291840006 2024-09-04,18:54:20.000,248,11043605,-795,0,1725476059,12630.083045989995,120.44347905000177,54373.87043352001 2024-09-04,18:54:21.000,248,11043580,-795,0,1725476060,12630.08978229999,120.25315254000452,54373.90536912 2024-09-04,18:54:22.000,248,11043592,-795,0,1725476061,12630.11672754,120.09102255000471,54373.84248504 2024-09-04,18:54:23.000,248,11043499,-795,0,1725476062,12630.13020015999,119.93594169000426,54373.88440776 2024-09-04,18:54:24.000,248,11043591,-795,0,1725476063,12630.15040908999,119.84430299999804,54374.05908576 2024-09-04,18:54:25.000,248,11043565,-795,0,1725476064,12630.103254919995,119.65397649000079,54374.17087968 2024-09-04,18:54:26.000,248,11043528,-795,0,1725476065,12630.042628129995,119.57643606000056,54374.094021360004 2024-09-04,18:54:27.000,248,11043576,-795,0,1725476066,12629.94831978999,119.40725694000139,54373.81453656 2024-09-04,18:54:28.000,248,11043567,-795,0,1725476067,12629.85401145,119.29447086000437,54373.94030472001 2024-09-04,18:54:29.000,248,11043548,-795,0,1725476068,12629.651922149998,119.1111934799992,54373.77261384001 2024-09-04,18:54:30.000,248,11043543,-795,0,1725476069,12629.294897719992,119.02660391999962,54373.67479416 2024-09-04,18:54:31.000,248,11043551,-795,0,1725476070,12628.95808222,118.90676871000323,54373.59793584 2024-09-04,18:54:32.000,248,11043572,-795,0,1725476071,12628.56737623999,118.85742480000044,54373.75165248001 2024-09-04,18:54:33.000,248,11043522,-795,0,1725476072,12628.351814319998,118.69529481000063,54373.65383280001 2024-09-04,18:54:34.000,248,11043575,-795,0,1725476073,12628.109307159997,118.61070525000105,54373.45819344 2024-09-04,18:54:35.000,248,11043594,-795,0,1725476074,12628.075625609992,118.54726307999954,54373.6188972 2024-09-04,18:54:36.000,248,11043546,-795,0,1725476075,12628.068889299997,118.44152613000188,54373.64684568 2024-09-04,18:54:37.000,248,11043538,-795,0,1725476076,12628.163197640002,118.34988744000293,54373.73069112001 2024-09-04,18:54:38.000,248,11043540,-795,0,1725476077,12628.318132769993,118.28644527000142,54373.73767824 2024-09-04,18:54:39.000,248,11043548,-795,0,1725476078,12628.412441109998,118.24415048999799,54373.59793584 2024-09-04,18:54:40.000,248,11043555,-755,0,1725476079,12628.513485759999,118.1736591900044,54373.58396160001 2024-09-04,18:54:41.000,248,11043593,-795,0,1725476080,12628.60779409999,118.08202049999818,54373.087876080004 2024-09-04,18:54:42.000,248,11043555,-795,0,1725476081,12628.681893509995,117.94103790000372,54373.04595336 2024-09-04,18:54:43.000,248,11043544,-795,0,1725476082,12628.782938159995,117.84939921000478,54373.10185032001 2024-09-04,18:54:44.000,248,11043592,-795,0,1725476083,12628.87051018999,117.75776051999856,54373.17870864001 2024-09-04,18:54:45.000,248,11043548,-795,0,1725476084,12628.964818529996,117.62382705000346,54373.220631359996 2024-09-04,18:54:46.000,248,11043555,-795,0,1725476085,12629.01870901,117.55333575000259,54373.43024496 2024-09-04,18:54:47.000,248,11043550,-795,0,1725476086,12629.126489969996,117.46169706000364,54373.45819344 2024-09-04,18:54:48.000,248,11043508,-795,0,1725476087,12629.241007240002,117.39825489000214,54373.444219200006 2024-09-04,18:54:49.000,248,11043558,-795,0,1725476088,12629.281425100002,117.32776359000127,54373.6188972 2024-09-04,18:54:50.000,248,11043544,-795,0,1725476089,12629.389206059997,117.26432141999976,54373.590948720004 2024-09-04,18:54:51.000,248,11043546,-755,0,1725476090,12629.503723329988,117.17973186000017,54373.69575552 2024-09-04,18:54:52.000,248,11043549,-795,0,1725476091,12629.584559049988,117.06694578000315,54373.66780704 2024-09-04,18:54:53.000,248,11043552,-795,0,1725476092,12629.638449529994,117.08104404000187,54373.60492296001 2024-09-04,18:54:54.000,248,11043550,-795,0,1725476093,12629.638449529994,117.13743708000402,54373.50710328 2024-09-04,18:54:55.000,248,11043564,-795,0,1725476094,12629.604767979989,117.20792838000489,54373.31146392 2024-09-04,18:54:56.000,248,11043566,-795,0,1725476095,12629.571086429998,117.32071446000191,54373.19967000001 2024-09-04,18:54:57.000,248,11043589,-795,0,1725476096,12629.544141189988,117.44759879999765,54373.15076016001 2024-09-04,18:54:58.000,248,11043562,-795,0,1725476097,12629.537404879993,117.53218836000451,54373.220631359996 2024-09-04,18:54:59.000,248,11043557,-795,0,1725476098,12629.692340009999,117.6026796599981,54373.4092836 2024-09-04,18:55:00.000,248,11043597,-795,0,1725476099,12629.813593589999,117.63792531000217,54373.4791548 2024-09-04,18:55:01.000,248,11043556,-795,0,1725476100,12629.87422038,117.63792531000217,54373.779600960006 2024-09-04,18:55:02.000,248,11043570,-795,0,1725476101,12630.04936443999,117.6026796599981,54373.877420640005 2024-09-04,18:55:03.000,248,11043511,-795,0,1725476102,12630.251453739991,117.5674340100013,54373.89838200001 2024-09-04,18:55:04.000,248,11043571,-795,0,1725476103,12630.291871599991,117.52513922999788,54373.996201680005 2024-09-04,18:55:05.000,248,11043610,-795,0,1725476104,12630.365971009996,117.48284445000172,54373.89838200001 2024-09-04,18:55:06.000,248,11043544,-795,0,1725476105,12630.433334109992,117.45464793000428,54373.723703999996 2024-09-04,18:55:07.000,248,11043581,-795,0,1725476106,12630.473751969992,117.45464793000428,54373.74466536 2024-09-04,18:55:08.000,248,11043590,-795,0,1725476107,12630.440070420002,117.43350053999893,54373.88440776 2024-09-04,18:55:09.000,248,11043563,-795,0,1725476108,12630.325553149996,117.51809009999852,54373.779600960006 2024-09-04,18:55:10.000,248,11043560,-795,0,1725476109,12630.15040908999,117.59563052999874,54373.60492296001 2024-09-04,18:55:11.000,248,11043567,-795,0,1725476110,12630.02915550999,117.70136748000368,54373.423257840004 2024-09-04,18:55:12.000,248,11043566,-795,0,1725476111,12629.880956689994,117.7507113899992,54373.6188972 2024-09-04,18:55:13.000,248,11043591,-795,0,1725476112,12629.813593589999,117.93398877000436,54373.57697448 2024-09-04,18:55:14.000,248,11043588,-795,0,1725476113,12629.732757869999,118.04677485000138,54373.67479416 2024-09-04,18:55:15.000,248,11043567,-795,0,1725476114,12629.779912039994,118.22300309999991,54373.96825320001 2024-09-04,18:55:16.000,248,11043573,-795,0,1725476115,12629.793384659999,118.31464178999886,54373.9333176 2024-09-04,18:55:17.000,248,11043581,-795,0,1725476116,12629.901165619995,118.4062804799978,54373.67479416 2024-09-04,18:55:18.000,248,11043541,-795,0,1725476117,12630.002210269995,118.48382090999803,54373.73069112001 2024-09-04,18:55:19.000,248,11043576,-795,0,1725476118,12630.123463849995,118.43447700000252,54373.68178128001 2024-09-04,18:55:20.000,248,11043537,-795,0,1725476119,12630.11672754,118.51201743000274,54373.70274264001 2024-09-04,18:55:21.000,248,11043551,-795,0,1725476120,12630.1571454,118.56136133999826,54373.69575552 2024-09-04,18:55:22.000,248,11043560,-795,0,1725476121,12630.062837059995,118.54726307999954,54373.590948720004 2024-09-04,18:55:23.000,248,11043557,-795,0,1725476122,12630.083045989995,118.62480350999977,54373.64684568 2024-09-04,18:55:24.000,248,11043555,-795,0,1725476123,12630.022419199995,118.65300003000448,54373.56300024001 2024-09-04,18:55:25.000,248,11043584,-795,0,1725476124,12630.03589182,118.67414742000256,54373.67479416 2024-09-04,18:55:26.000,248,11043545,-795,0,1725476125,12630.01568289,118.65300003000448,54373.65383280001 2024-09-04,18:55:27.000,248,11043591,-795,0,1725476126,12630.02915550999,118.69529481000063,54373.590948720004 2024-09-04,18:55:28.000,248,11043596,-795,0,1725476127,12630.042628129995,118.74463872000342,54373.51409040001 2024-09-04,18:55:29.000,248,11043537,-795,0,1725476128,12629.982001339995,118.81513002000429,54373.3394124 2024-09-04,18:55:30.000,248,11043584,-795,0,1725476129,12630.01568289,118.89971958000388,54373.549026 2024-09-04,18:55:31.000,248,11043585,-795,0,1725476130,12630.062837059995,119.0125056600009,54373.59793584 2024-09-04,18:55:32.000,248,11043581,-795,0,1725476131,12630.09651861,119.13234087000455,54373.57697448 2024-09-04,18:55:33.000,248,11043585,-795,0,1725476132,12630.204299569996,119.24512695000158,54373.50011616 2024-09-04,18:55:34.000,248,11043541,-795,0,1725476133,12630.318816840001,119.3226673800018,54373.57697448 2024-09-04,18:55:35.000,248,11043563,-795,0,1725476134,12630.285135289996,119.42135520000011,54373.374348000005 2024-09-04,18:55:36.000,248,11043577,-795,0,1725476135,12630.460279350002,119.46364998000354,54373.542038880005 2024-09-04,18:55:37.000,248,11043556,-795,0,1725476136,12630.514169829992,119.43545345999883,54373.84947216001 2024-09-04,18:55:38.000,248,11043566,-795,0,1725476137,12630.561324000002,119.3579130299986,54373.7935752 2024-09-04,18:55:39.000,248,11043561,-795,0,1725476138,12630.722995439988,119.28037259999837,54373.70274264001 2024-09-04,18:55:40.000,248,11043525,-795,0,1725476139,12630.797094849993,119.11824260999856,54373.83549792 2024-09-04,18:55:41.000,248,11043526,-795,0,1725476140,12630.857721639994,118.9772600100041,54373.78658808 2024-09-04,18:55:42.000,248,11043570,-795,0,1725476141,12630.877930569994,118.82217915000365,54373.58396160001 2024-09-04,18:55:43.000,248,11043562,-795,0,1725476142,12630.904875809989,118.72349132999807,54373.611910080006 2024-09-04,18:55:44.000,248,11043569,-795,0,1725476143,12630.810567469998,118.62480350999977,54373.91934336001 2024-09-04,18:55:45.000,248,11043531,-795,0,1725476144,12630.749940679998,118.47677177999867,54373.87043352001 2024-09-04,18:55:46.000,248,11043552,-795,0,1725476145,12630.702786510003,118.39923134999844,54373.975240320004 2024-09-04,18:55:47.000,248,11043556,-795,0,1725476146,12630.675841269993,118.32169091999822,54374.01017592 2024-09-04,18:55:48.000,248,11043526,-795,0,1725476147,12630.621950790002,118.28644527000142,54373.975240320004 2024-09-04,18:55:49.000,248,11043572,-795,0,1725476148,12630.675841269993,118.3075926599995,54374.12196984 2024-09-04,18:55:50.000,248,11043569,-795,0,1725476149,12630.743204369988,118.29349440000078,54374.15690544001 2024-09-04,18:55:51.000,248,11043581,-795,0,1725476150,12630.830776399998,118.33578918000421,54374.18485392001 2024-09-04,18:55:52.000,248,11043579,-795,0,1725476151,12630.938557359994,118.31464178999886,54374.15690544001 2024-09-04,18:55:53.000,248,11043540,-795,0,1725476152,12630.972238909999,118.3075926599995,54373.83549792 2024-09-04,18:55:54.000,248,11043545,-795,0,1725476153,12630.999184149994,118.31464178999886,54373.71671688 2024-09-04,18:55:55.000,248,11043587,-795,0,1725476154,12631.10696510999,118.31464178999886,54373.74466536 2024-09-04,18:55:56.000,248,11043588,-795,0,1725476155,12631.18780082999,118.29349440000078,54373.828510800005 2024-09-04,18:55:57.000,248,11043536,-795,0,1725476156,12631.241691309995,118.25119962000463,54373.779600960006 2024-09-04,18:55:58.000,248,11043565,-795,0,1725476157,12631.21474607,118.26529788000335,54373.996201680005 2024-09-04,18:55:59.000,248,11043535,-795,0,1725476158,12631.241691309995,118.2089048400012,54374.03812440001 2024-09-04,18:56:00.000,248,11043561,-795,0,1725476159,12631.282109169995,118.24415048999799,54374.10799560001 2024-09-04,18:56:01.000,248,11043547,-795,0,1725476160,12631.241691309995,118.29349440000078,54374.23376376001 2024-09-04,18:56:02.000,248,11043577,-795,0,1725476161,12631.18780082999,118.3075926599995,54374.19184104 2024-09-04,18:56:03.000,248,11043576,-795,0,1725476162,12631.20800975999,118.4062804799978,54374.19882816 2024-09-04,18:56:04.000,248,11043506,-795,0,1725476163,12631.21474607,118.46267351999995,54374.310622080004 2024-09-04,18:56:05.000,248,11043586,-795,0,1725476164,12631.19453714,118.54021395000018,54374.28966072 2024-09-04,18:56:06.000,248,11043552,-795,0,1725476165,12631.221482379995,118.59660699000233,54374.03113728 2024-09-04,18:56:07.000,248,11043546,-795,0,1725476166,12631.201273449995,118.63890176999848,54373.89139488 2024-09-04,18:56:08.000,248,11043554,-795,0,1725476167,12631.27537286,118.63185263999912,54373.63985856 2024-09-04,18:56:09.000,248,11043587,-795,0,1725476168,12631.33599965,118.66004916000384,54373.68178128001 2024-09-04,18:56:10.000,248,11043565,-795,0,1725476169,12631.443780609996,118.71644219999871,54373.723703999996 2024-09-04,18:56:11.000,248,11043581,-795,0,1725476170,12631.443780609996,118.77283524000086,54373.65383280001 2024-09-04,18:56:12.000,248,11043563,-795,0,1725476171,12631.45725323,118.78693349999958,54373.67479416 2024-09-04,18:56:13.000,248,11043544,-795,0,1725476172,12631.41683537,118.88562131999788,54374.14991832 2024-09-04,18:56:14.000,248,11043587,-795,0,1725476173,12631.45725323,118.85742480000044,54374.20581528001 2024-09-04,18:56:15.000,248,11043544,-795,0,1725476174,12631.450516919991,118.92791610000131,54374.142931200004 2024-09-04,18:56:16.000,248,11043577,-795,0,1725476175,12631.463989539996,118.85037567000109,54374.08004712 2024-09-04,18:56:17.000,248,11043589,-795,0,1725476176,12631.504407399996,118.8644739299998,54374.0031888 2024-09-04,18:56:18.000,248,11043543,-795,0,1725476177,12631.511143709991,118.84332654000173,54373.83549792 2024-09-04,18:56:19.000,248,11043574,-795,0,1725476178,12631.558297880001,118.85037567000109,54373.975240320004 2024-09-04,18:56:20.000,248,11043601,-795,0,1725476179,12631.591979429992,118.75873698000214,54373.996201680005 2024-09-04,18:56:21.000,248,11043576,-795,0,1725476180,12631.571770499992,118.75168785000278,54373.94030472001 2024-09-04,18:56:22.000,248,11043532,-795,0,1725476181,12631.598715740001,118.64595089999784,54373.660819920005 2024-09-04,18:56:23.000,248,11043505,-795,0,1725476182,12631.639133600002,118.64595089999784,54373.63985856 2024-09-04,18:56:24.000,248,11043610,-795,0,1725476183,12631.713233009992,118.68119655000191,54373.58396160001 2024-09-04,18:56:25.000,248,11043575,-795,0,1725476184,12631.800805040002,118.65300003000448,54373.82152368001 2024-09-04,18:56:26.000,248,11043582,-795,0,1725476185,12631.834486589993,118.61070525000105,54373.83549792 2024-09-04,18:56:27.000,248,11043583,-795,0,1725476186,12631.962476479988,118.56136133999826,54374.08703424001 2024-09-04,18:56:28.000,248,11043536,-795,0,1725476187,12632.016366959993,118.5543122099989,54374.20581528001 2024-09-04,18:56:29.000,248,11043554,-795,0,1725476188,12632.090466369998,118.52611569000146,54374.28966072 2024-09-04,18:56:30.000,248,11043530,-795,0,1725476189,12632.050048509998,118.49087004000467,54374.01716304001 2024-09-04,18:56:31.000,248,11043562,-795,0,1725476190,12631.955740169993,118.48382090999803,54373.9333176 2024-09-04,18:56:32.000,248,11043543,-795,0,1725476191,12631.942267549988,118.41332961000444,54373.91235624 2024-09-04,18:56:33.000,248,11043546,-795,0,1725476192,12631.962476479988,118.37808396000037,54373.98921456001 2024-09-04,18:56:34.000,248,11043520,-795,0,1725476193,12631.955740169993,118.37103483000101,54374.07306 2024-09-04,18:56:35.000,248,11043547,-795,0,1725476194,12631.935531239993,118.37808396000037,54374.18485392001 2024-09-04,18:56:36.000,248,11043539,-795,0,1725476195,12631.841222900002,118.34283831000357,54374.142931200004 2024-09-04,18:56:37.000,248,11043538,-795,0,1725476196,12631.935531239993,118.27939614000206,54373.95427896 2024-09-04,18:56:38.000,248,11043604,-795,0,1725476197,12632.016366959993,118.20185571000184,54374.08004712 2024-09-04,18:56:39.000,248,11043585,-795,0,1725476198,12631.969212789998,118.19480658000248,54374.10799560001 2024-09-04,18:56:40.000,248,11043553,-795,0,1725476199,12631.969212789998,118.08202049999818,54374.08703424001 2024-09-04,18:56:41.000,248,11043556,-795,0,1725476200,12632.009630649998,117.9621852900018,54374.08004712 2024-09-04,18:56:42.000,248,11043531,-795,0,1725476201,12632.050048509998,117.89169399000093,54374.12196984 2024-09-04,18:56:43.000,248,11043559,-795,0,1725476202,12632.070257439998,117.79300617000263,54374.15690544001 2024-09-04,18:56:44.000,248,11043528,-795,0,1725476203,12632.157829469994,117.70841661000304,54374.25472512001 2024-09-04,18:56:45.000,248,11043566,-795,0,1725476204,12632.22519256999,117.65202357000089,54374.331583440005 2024-09-04,18:56:46.000,248,11043571,-795,0,1725476205,12632.26561042999,117.51104096999916,54374.247738 2024-09-04,18:56:47.000,248,11043543,-755,0,1725476206,12632.319500909995,117.44759879999765,54374.20581528001 2024-09-04,18:56:48.000,248,11043612,-795,0,1725476207,12632.380127699995,117.49694271000044,54374.25472512001 2024-09-04,18:56:49.000,248,11043562,-795,0,1725476208,12632.43401818,117.42645140999957,54374.27568648001 2024-09-04,18:56:50.000,248,11043623,-795,0,1725476209,12632.460963419995,117.4053040200015,54374.52023568001 2024-09-04,18:56:51.000,248,11043584,-795,0,1725476210,12632.44749079999,117.39825489000214,54374.25472512001 2024-09-04,18:56:52.000,248,11043588,-795,0,1725476211,12632.440754489995,117.43350053999893,54374.12196984 2024-09-04,18:56:53.000,248,11043562,-795,0,1725476212,12632.3127646,117.46169706000364,54374.10799560001 2024-09-04,18:56:54.000,248,11043584,-795,0,1725476213,12632.211719949999,117.44054966999829,54374.05908576 2024-09-04,18:56:55.000,248,11043561,-795,0,1725476214,12632.036575889993,117.38415663000342,54373.84248504 2024-09-04,18:56:56.000,248,11043557,-795,0,1725476215,12631.949003859998,117.32071446000191,54374.114982720006 2024-09-04,18:56:57.000,248,11043553,-795,0,1725476216,12631.949003859998,117.19383011999889,54374.08703424001 2024-09-04,18:56:58.000,248,11043556,-795,0,1725476217,12631.989421719998,117.20087924999825,54374.14991832 2024-09-04,18:56:59.000,248,11043568,-795,0,1725476218,12632.090466369998,117.19383011999889,54374.3176092 2024-09-04,18:57:00.000,248,11043559,-795,0,1725476219,12632.191511019999,117.17268273000082,54374.282673600006 2024-09-04,18:57:01.000,248,11043580,-795,0,1725476220,12632.164565779989,117.27841967999848,54374.18485392001 2024-09-04,18:57:02.000,248,11043534,-795,0,1725476221,12632.198247329994,117.28546880999784,54374.37350616001 2024-09-04,18:57:03.000,248,11043575,-795,0,1725476222,12632.22519256999,117.38415663000342,54374.41542888 2024-09-04,18:57:04.000,248,11043511,-795,0,1725476223,12632.238665189994,117.47579532000236,54374.33857056 2024-09-04,18:57:05.000,248,11043572,-795,0,1725476224,12632.164565779989,117.56038488000195,54374.25472512001 2024-09-04,18:57:06.000,248,11043554,-795,0,1725476225,12632.18477470999,117.62382705000346,54374.12895696 2024-09-04,18:57:07.000,248,11043555,-795,0,1725476226,12632.24540149999,117.65202357000089,54374.045111520005 2024-09-04,18:57:08.000,248,11043580,-795,0,1725476227,12632.28581935999,117.69431835000432,54374.08703424001 2024-09-04,18:57:09.000,248,11043555,-795,0,1725476228,12632.25213781,117.72251487000176,54374.12895696 2024-09-04,18:57:10.000,248,11043557,-795,0,1725476229,12632.299291979994,117.77890791000391,54374.282673600006 2024-09-04,18:57:11.000,248,11043606,-795,0,1725476230,12632.20498363999,117.78595704000327,54374.429403120004 2024-09-04,18:57:12.000,248,11043576,-795,0,1725476231,12632.178038399994,117.82120269000006,54374.35254480001 2024-09-04,18:57:13.000,248,11043593,-795,0,1725476232,12632.18477470999,117.8141535600007,54374.48530008 2024-09-04,18:57:14.000,248,11043564,-795,0,1725476233,12632.218456259994,117.84939921000478,54374.6320296 2024-09-04,18:57:15.000,248,11043590,-795,0,1725476234,12632.218456259994,117.8634974700035,54374.86959168 2024-09-04,18:57:16.000,248,11043565,-795,0,1725476235,12632.211719949999,117.90579224999965,54374.834656080006 2024-09-04,18:57:17.000,248,11043583,-795,0,1725476236,12632.20498363999,117.92693963999773,54374.84863032 2024-09-04,18:57:18.000,248,11043540,-795,0,1725476237,12632.3127646,117.97628355000052,54374.86260456 2024-09-04,18:57:19.000,248,11043614,-795,0,1725476238,12632.279083049994,118.01857833000395,54374.8416432 2024-09-04,18:57:20.000,248,11043590,-795,0,1725476239,12632.32623721999,117.94103790000372,54374.37350616001 2024-09-04,18:57:21.000,248,11043572,-795,0,1725476240,12632.319500909995,117.94808703000308,54374.42241600001 2024-09-04,18:57:22.000,248,11043561,-795,0,1725476241,12632.231928879999,117.93398877000436,54374.310622080004 2024-09-04,18:57:23.000,248,11043568,-795,0,1725476242,12632.25213781,117.84939921000478,54374.37350616001 2024-09-04,18:57:24.000,248,11043577,-795,0,1725476243,12632.211719949999,117.8634974700035,54374.429403120004 2024-09-04,18:57:25.000,248,11043544,-795,0,1725476244,12632.20498363999,117.82120269000006,54374.597094000004 2024-09-04,18:57:26.000,248,11043503,-795,0,1725476245,12632.178038399994,117.87759573000221,54374.5621584 2024-09-04,18:57:27.000,248,11043555,-795,0,1725476246,12632.063521129989,117.80710443000135,54374.6320296 2024-09-04,18:57:28.000,248,11043527,-795,0,1725476247,12632.130884229999,117.80005530000199,54374.67395232 2024-09-04,18:57:29.000,248,11043537,-795,0,1725476248,12632.218456259994,117.7507113899992,54374.74382352 2024-09-04,18:57:30.000,248,11043553,-795,0,1725476249,12632.238665189994,117.80005530000199,54374.666965200006 2024-09-04,18:57:31.000,248,11043545,-795,0,1725476250,12632.29255567,117.77890791000391,54374.63901672001 2024-09-04,18:57:32.000,248,11043517,-795,0,1725476251,12632.339709839995,117.84939921000478,54374.478312960004 2024-09-04,18:57:33.000,248,11043538,-795,0,1725476252,12632.34644614999,117.89874312000029,54374.429403120004 2024-09-04,18:57:34.000,248,11043502,-795,0,1725476253,12632.359918769995,117.92693963999773,54374.331583440005 2024-09-04,18:57:35.000,248,11043517,-795,0,1725476254,12632.39360032,117.99038180999923,54374.142931200004 2024-09-04,18:57:36.000,248,11043578,-795,0,1725476255,12632.36665507999,118.07497136999882,54374.12196984 2024-09-04,18:57:37.000,248,11043545,-795,0,1725476256,12632.26561042999,118.11021702000289,54374.094021360004 2024-09-04,18:57:38.000,248,11043564,-795,0,1725476257,12632.258874119994,118.20185571000184,54374.05908576 2024-09-04,18:57:39.000,248,11043537,-795,0,1725476258,12632.32623721999,118.23005222999927,54374.33857056 2024-09-04,18:57:40.000,248,11043577,-795,0,1725476259,12632.299291979994,118.29349440000078,54374.69491368 2024-09-04,18:57:41.000,248,11043524,-795,0,1725476260,12632.279083049994,118.30054353000014,54374.60408112 2024-09-04,18:57:42.000,248,11043572,-795,0,1725476261,12632.238665189994,118.34988744000293,54374.56914552001 2024-09-04,18:57:43.000,248,11043525,-795,0,1725476262,12632.27234674,118.37103483000101,54374.499274320005 2024-09-04,18:57:44.000,248,11043539,-795,0,1725476263,12632.299291979994,118.41332961000444,54374.34555768 2024-09-04,18:57:45.000,248,11043549,-795,0,1725476264,12632.339709839995,118.32169091999822,54374.36651904 2024-09-04,18:57:46.000,248,11043524,-795,0,1725476265,12632.29255567,118.37103483000101,54374.26869936 2024-09-04,18:57:47.000,248,11043552,-795,0,1725476266,12632.380127699995,118.3075926599995,54374.32459632001 2024-09-04,18:57:48.000,248,11043515,-795,0,1725476267,12632.41380925,118.32874005000485,54374.36651904 2024-09-04,18:57:49.000,248,11043580,-795,0,1725476268,12632.47443604,118.2723470100027,54374.05908576 2024-09-04,18:57:50.000,248,11043542,-795,0,1725476269,12632.54853544999,118.31464178999886,54374.05209864 2024-09-04,18:57:51.000,248,11043543,-795,0,1725476270,12632.54853544999,118.2723470100027,54374.15690544001 2024-09-04,18:57:52.000,248,11043543,-795,0,1725476271,12632.61589855,118.27939614000206,54374.18485392001 2024-09-04,18:57:53.000,248,11043535,-795,0,1725476272,12632.65631641,118.32169091999822,54374.18485392001 2024-09-04,18:57:54.000,248,11043547,-795,0,1725476273,12632.737152130001,118.41332961000444,54374.48530008 2024-09-04,18:57:55.000,248,11043544,-795,0,1725476274,12632.804515229996,118.41332961000444,54374.72286216 2024-09-04,18:57:56.000,248,11043559,-795,0,1725476275,12632.838196780001,118.54021395000018,54374.44337736001 2024-09-04,18:57:57.000,248,11043574,-795,0,1725476276,12632.844933089997,118.57545960000425,54374.429403120004 2024-09-04,18:57:58.000,248,11043526,-795,0,1725476277,12632.871878329992,118.60365612000169,54374.39446752 2024-09-04,18:57:59.000,248,11043515,-795,0,1725476278,12632.932505119992,118.63890176999848,54374.429403120004 2024-09-04,18:58:00.000,248,11043545,-795,0,1725476279,12633.013340839992,118.68119655000191,54374.50626144 2024-09-04,18:58:01.000,248,11043543,-795,0,1725476280,12633.060495010002,118.68119655000191,54374.42241600001 2024-09-04,18:58:02.000,248,11043561,-795,0,1725476281,12633.047022389997,118.72349132999807,54374.380493280005 2024-09-04,18:58:03.000,248,11043577,-795,0,1725476282,12633.188484899998,118.73758959000406,54374.666965200006 2024-09-04,18:58:04.000,248,11043560,-795,0,1725476283,12633.296265859994,118.78693349999958,54374.499274320005 2024-09-04,18:58:05.000,248,11043602,-795,0,1725476284,12633.343420029989,118.75873698000214,54374.52023568001 2024-09-04,18:58:06.000,248,11043508,-795,0,1725476285,12633.356892649994,118.81513002000429,54374.57613264 2024-09-04,18:58:07.000,248,11043590,-795,0,1725476286,12633.370365269999,118.85742480000044,54374.46433872 2024-09-04,18:58:08.000,248,11043530,-795,0,1725476287,12633.323211099989,118.88562131999788,54374.282673600006 2024-09-04,18:58:09.000,248,11043549,-795,0,1725476288,12633.296265859994,118.87857218999852,54374.618055360006 2024-09-04,18:58:10.000,248,11043597,-795,0,1725476289,12633.235639069993,118.99135827000282,54374.63901672001 2024-09-04,18:58:11.000,248,11043546,-795,0,1725476290,12633.201957519988,119.0125056600009,54374.6320296 2024-09-04,18:58:12.000,248,11043592,-795,0,1725476291,12633.148067039998,119.06184957000369,54374.62504248 2024-09-04,18:58:13.000,248,11043564,-795,0,1725476292,12633.141330730003,119.08299696000176,54374.62504248 2024-09-04,18:58:14.000,248,11043534,-795,0,1725476293,12633.141330730003,119.12529173999792,54374.65997808001 2024-09-04,18:58:15.000,248,11043523,-795,0,1725476294,12633.175012279993,119.13234087000455,54374.73683640001 2024-09-04,18:58:16.000,248,11043551,-795,0,1725476295,12633.087440249998,119.11824260999856,54374.92548864001 2024-09-04,18:58:17.000,248,11043595,-795,0,1725476296,12633.107649179998,119.0759478300024,54374.834656080006 2024-09-04,18:58:18.000,248,11043572,-795,0,1725476297,12633.067231319998,119.0759478300024,54374.56914552001 2024-09-04,18:58:19.000,248,11043549,-795,0,1725476298,12633.127858109998,118.99840740000218,54374.54119704001 2024-09-04,18:58:20.000,248,11043589,-795,0,1725476299,12633.154803349993,119.0125056600009,54374.52023568001 2024-09-04,18:58:21.000,248,11043550,-795,0,1725476300,12633.148067039998,118.9772600100041,54374.35254480001 2024-09-04,18:58:22.000,248,11043531,-795,0,1725476301,12633.134594419993,118.97021088000474,54374.26869936 2024-09-04,18:58:23.000,248,11043487,-795,0,1725476302,12633.154803349993,119.02660391999962,54374.47132584001 2024-09-04,18:58:24.000,248,11043579,-795,0,1725476303,12633.168275969998,119.06889870000305,54374.548184160005 2024-09-04,18:58:25.000,248,11043540,-795,0,1725476304,12633.195221209993,119.05480044000433,54374.53420992 2024-09-04,18:58:26.000,248,11043589,-795,0,1725476305,12633.175012279993,119.09709522000048,54374.49228720001 2024-09-04,18:58:27.000,248,11043586,-795,0,1725476306,12633.242375379989,119.05480044000433,54374.59010688001 2024-09-04,18:58:28.000,248,11043579,-795,0,1725476307,12633.228902759998,119.06184957000369,54374.70888792001 2024-09-04,18:58:29.000,248,11043537,-795,0,1725476308,12633.222166449988,119.06184957000369,54374.65299096 2024-09-04,18:58:30.000,248,11043495,-795,0,1725476309,12633.208693829998,119.0759478300024,54374.70888792001 2024-09-04,18:58:31.000,248,11043582,-795,0,1725476310,12633.269320619998,119.09004609000112,54374.59010688001 2024-09-04,18:58:32.000,248,11043542,-795,0,1725476311,12633.276056929994,119.10414434999984,54374.5272228 2024-09-04,18:58:33.000,248,11043541,-795,0,1725476312,12633.343420029989,119.15348826000263,54373.947291840006 2024-09-04,18:58:34.000,248,11043563,-795,0,1725476313,12633.323211099989,119.25217608000094,54374.03812440001 2024-09-04,18:58:35.000,248,11043542,-795,0,1725476314,12633.303002169989,119.24512695000158,54374.10799560001 2024-09-04,18:58:36.000,248,11043560,-795,0,1725476315,12633.336683719994,119.23102869000286,54374.10799560001 2024-09-04,18:58:37.000,248,11043577,-795,0,1725476316,12633.329947409999,119.23102869000286,54374.10100848 2024-09-04,18:58:38.000,248,11043595,-795,0,1725476317,12633.289529549998,119.21693043000414,54374.22677664 2024-09-04,18:58:39.000,248,11043576,-795,0,1725476318,12633.343420029989,119.23102869000286,54374.28966072 2024-09-04,18:58:40.000,248,11043559,-795,0,1725476319,12633.417519439994,119.2592252100003,54374.5621584 2024-09-04,18:58:41.000,248,11043509,-795,0,1725476320,12633.44446467999,119.29447086000437,54374.4573516 2024-09-04,18:58:42.000,248,11043514,-795,0,1725476321,12633.44446467999,119.25217608000094,54374.42241600001 2024-09-04,18:58:43.000,248,11043569,-795,0,1725476322,12633.53203671,119.28037259999837,54374.4573516 2024-09-04,18:58:44.000,248,11043561,-795,0,1725476323,12633.64655397999,119.27332346999901,54374.53420992 2024-09-04,18:58:45.000,248,11043557,-795,0,1725476324,12633.700444459995,119.23102869000286,54374.261712240004 2024-09-04,18:58:46.000,248,11043539,-795,0,1725476325,12633.71391708,119.24512695000158,54374.212802400005 2024-09-04,18:58:47.000,248,11043506,-795,0,1725476326,12633.72738969999,119.20283216999815,54373.96825320001 2024-09-04,18:58:48.000,248,11043516,-795,0,1725476327,12633.74759862999,119.2239795600035,54373.78658808 2024-09-04,18:58:49.000,248,11043565,-795,0,1725476328,12633.91600638,119.18168478000007,54373.807549440004 2024-09-04,18:58:50.000,248,11043563,-795,0,1725476329,12634.010314719992,119.20283216999815,54373.81453656 2024-09-04,18:58:51.000,248,11043569,-795,0,1725476330,12634.151777229992,119.20283216999815,54373.82152368001 2024-09-04,18:58:52.000,248,11043546,-795,0,1725476331,12634.212404019992,119.13939000000391,54374.07306 2024-09-04,18:58:53.000,248,11043532,-795,0,1725476332,12634.367339149998,119.10414434999984,54374.33857056 2024-09-04,18:58:54.000,248,11043513,-795,0,1725476333,12634.495329039994,119.08299696000176,54374.32459632001 2024-09-04,18:58:55.000,248,11043566,-795,0,1725476334,12634.636791549994,119.09004609000112,54374.28966072 2024-09-04,18:58:56.000,248,11043569,-795,0,1725476335,12634.66373678999,119.1111934799992,54374.212802400005 2024-09-04,18:58:57.000,248,11043504,-795,0,1725476336,12634.75130882,119.15348826000263,54374.0031888 2024-09-04,18:58:58.000,248,11043562,-755,0,1725476337,12634.89277133,119.20988130000478,54374.06607288001 2024-09-04,18:58:59.000,248,11043572,-795,0,1725476338,12635.040970149996,119.29447086000437,54374.19184104 2024-09-04,18:59:00.000,248,11043505,-795,0,1725476339,12635.142014799996,119.40725694000139,54374.08004712 2024-09-04,18:59:01.000,248,11043520,-795,0,1725476340,12635.290213619992,119.55528867000248,54374.10799560001 2024-09-04,18:59:02.000,248,11043499,-795,0,1725476341,12635.377785650002,119.73151692000101,54373.77261384001 2024-09-04,18:59:03.000,248,11043537,-795,0,1725476342,12635.505775539998,119.9147942999989,54373.88440776 2024-09-04,18:59:04.000,248,11043578,-795,0,1725476343,12635.593347569993,120.09102255000471,54374.142931200004 2024-09-04,18:59:05.000,248,11043561,-795,0,1725476344,12635.660710669988,120.2742999300026,54373.98921456001 2024-09-04,18:59:06.000,248,11043509,-795,0,1725476345,12635.741546389989,120.4716755699992,54374.142931200004 2024-09-04,18:59:07.000,248,11043526,-795,0,1725476346,12635.86279996999,120.66905121000309,54374.53420992 2024-09-04,18:59:08.000,248,11043511,-795,0,1725476347,12636.01099879,120.85937772000034,54374.3874804 2024-09-04,18:59:09.000,248,11043546,-795,0,1725476348,12636.11204344,121.02855683999951,54374.26869936 2024-09-04,18:59:10.000,248,11043555,-795,0,1725476349,12636.18614284999,121.16953944000124,54374.33857056 2024-09-04,18:59:11.000,248,11043518,-795,0,1725476350,12636.27371488,121.37396421000449,54374.27568648001 2024-09-04,18:59:12.000,248,11043534,-795,0,1725476351,12636.300660119996,121.54314333000366,54374.25472512001 2024-09-04,18:59:13.000,248,11043586,-795,0,1725476352,12636.354550600001,121.66297854000004,54374.20581528001 2024-09-04,18:59:14.000,248,11043574,-795,0,1725476353,12636.415177390001,121.9167472199988,54374.331583440005 2024-09-04,18:59:15.000,248,11043594,-795,0,1725476354,12636.448858939992,122.10707373000332,54374.331583440005 2024-09-04,18:59:16.000,248,11043558,-795,0,1725476355,12636.388232149991,122.31854762999865,54374.48530008 2024-09-04,18:59:17.000,248,11043546,-795,0,1725476356,12636.368023219991,122.50887414000317,54374.21978952 2024-09-04,18:59:18.000,248,11043515,-795,0,1725476357,12636.347814289991,122.75559369000257,54374.18485392001 2024-09-04,18:59:19.000,248,11043491,-795,0,1725476358,12636.421913699996,122.94592019999982,54374.142931200004 2024-09-04,18:59:20.000,248,11043571,-795,0,1725476359,12636.536430970002,123.15739410000242,54374.23376376001 2024-09-04,18:59:21.000,248,11043577,-795,0,1725476360,12636.711575029993,123.3900153900031,54374.10100848 2024-09-04,18:59:22.000,248,11043540,-795,0,1725476361,12636.866510159998,123.57329277000099,54374.30363496001 2024-09-04,18:59:23.000,248,11043541,-795,0,1725476362,12637.10901732,123.71427537000272,54374.37350616001 2024-09-04,18:59:24.000,248,11043521,-795,0,1725476363,12637.297633999995,123.85525797000446,54374.51324856 2024-09-04,18:59:25.000,248,11043555,-795,0,1725476364,12637.486250679991,123.9821423100002,54374.53420992 2024-09-04,18:59:26.000,248,11043549,-795,0,1725476365,12637.607504259991,124.10197752000386,54374.54119704001 2024-09-04,18:59:27.000,248,11043550,-795,0,1725476366,12637.755703080002,124.26410751000367,54374.57613264 2024-09-04,18:59:28.000,248,11043516,-795,0,1725476367,12637.850011419992,124.36279533000197,54374.65299096 2024-09-04,18:59:29.000,248,11043542,-795,0,1725476368,12637.998210240003,124.43328663000284,54374.8416432 2024-09-04,18:59:30.000,248,11043562,-795,0,1725476369,12638.153145369994,124.46148315000028,54375.06523104 2024-09-04,18:59:31.000,248,11043543,-795,0,1725476370,12638.254190019994,124.50377793000371,54374.9115144 2024-09-04,18:59:32.000,248,11043517,-795,0,1725476371,12638.32155311999,124.53197445000114,54374.94645000001 2024-09-04,18:59:33.000,248,11043496,-795,0,1725476372,12638.30134418999,124.46853227999964,54374.764784880004 2024-09-04,18:59:34.000,248,11043580,-795,0,1725476373,12638.38217990999,124.38394272000005,54374.75081064 2024-09-04,18:59:35.000,248,11043566,-795,0,1725476374,12638.395652529995,124.38394272000005,54374.7019008 2024-09-04,18:59:36.000,248,11043532,-795,0,1725476375,12638.40238883999,124.31345141999918,54375.05824392 2024-09-04,18:59:37.000,248,11043549,-795,0,1725476376,12638.42259776999,124.23591098999896,54375.170037840006 2024-09-04,18:59:38.000,248,11043585,-795,0,1725476377,12638.40912515,124.20771447000152,54375.218947680005 2024-09-04,18:59:39.000,248,11043560,-795,0,1725476378,12638.42259776999,124.18656708000344,54375.30978024001 2024-09-04,18:59:40.000,248,11043571,-795,0,1725476379,12638.40912515,124.15837055999873,54375.18401208 2024-09-04,18:59:41.000,248,11043535,-795,0,1725476380,12638.36197097999,124.13722317000065,54375.456509760006 2024-09-04,18:59:42.000,248,11043527,-795,0,1725476381,12638.40912515,124.11607578000257,54375.6102264 2024-09-04,18:59:43.000,248,11043570,-795,0,1725476382,12638.456279319995,124.11607578000257,54375.624200640006 2024-09-04,18:59:44.000,248,11043516,-795,0,1725476383,12638.48996087,124.0949283900045,54375.68708472 2024-09-04,18:59:45.000,248,11043502,-795,0,1725476384,12638.557323969995,124.1301740400013,54375.673110480006 2024-09-04,18:59:46.000,248,11043563,-795,0,1725476385,12638.54385134999,124.0808301299985,54375.19099920001 2024-09-04,18:59:47.000,248,11043529,-795,0,1725476386,12638.63142338,124.01033883000491,54375.18401208 2024-09-04,18:59:48.000,248,11043536,-795,0,1725476387,12638.705522789991,123.93279840000469,54375.34471584 2024-09-04,18:59:49.000,248,11043544,-795,0,1725476388,12638.766149579991,123.85525797000446,54375.33074160001 2024-09-04,18:59:50.000,248,11043575,-795,0,1725476389,12638.793094820001,123.7354227600008,54375.28183176001 2024-09-04,18:59:51.000,248,11043545,-795,0,1725476390,12638.813303750001,123.69312798000465,54375.53336808 2024-09-04,18:59:52.000,248,11043554,-795,0,1725476391,12638.759413269996,123.55214538000291,54375.505419600006 2024-09-04,18:59:53.000,248,11043537,-795,0,1725476392,12638.725731719991,123.43231016999925,54375.57529080001 2024-09-04,18:59:54.000,248,11043557,-795,0,1725476393,12638.678577549996,123.24903279000137,54375.79887864 2024-09-04,18:59:55.000,248,11043553,-795,0,1725476394,12638.67184124,123.17149236000114,54375.84778848 2024-09-04,18:59:56.000,248,11043591,-795,0,1725476395,12638.60447813999,123.06575541000348,54375.80586576 2024-09-04,18:59:57.000,248,11043578,-795,0,1725476396,12638.56406027999,122.9670675899979,54375.74298168001 2024-09-04,18:59:58.000,248,11043553,-795,0,1725476397,12638.64489599999,122.87542889999895,54375.6102264 2024-09-04,18:59:59.000,248,11043559,-795,0,1725476398,12638.63142338,122.8331341200028,54375.49843248001 2024-09-04,19:00:00.000,248,11043553,-795,0,1725476399,12638.65163231,122.76969195000129,54375.288818880006 2024-09-04,19:00:01.000,248,11043528,-795,0,1725476400,12638.617950759995,122.71329890999914,54375.19798632 2024-09-04,19:00:02.000,248,11043562,-795,0,1725476401,12638.63142338,122.61461109000084,54375.121128000006 2024-09-04,19:00:03.000,248,11043577,-795,0,1725476402,12638.698786479996,122.6216602200002,54375.218947680005 2024-09-04,19:00:04.000,248,11043549,-795,0,1725476403,12638.759413269996,122.51592327000253,54375.288818880006 2024-09-04,19:00:05.000,248,11043593,-795,0,1725476404,12638.766149579991,122.49477588000445,54375.52638096001 2024-09-04,19:00:06.000,248,11043513,-795,0,1725476405,12638.77288589,122.41723545000423,54375.83381424001 2024-09-04,19:00:07.000,248,11043502,-795,0,1725476406,12638.7122591,122.34674415000336,54375.78490440001 2024-09-04,19:00:08.000,248,11043546,-795,0,1725476407,12638.69205017,122.27625285000249,54375.75695592 2024-09-04,19:00:09.000,248,11043549,-795,0,1725476408,12638.65163231,122.24100719999842,54375.74298168001 2024-09-04,19:00:10.000,248,11043554,-795,0,1725476409,12638.64489599999,122.24805632999778,54375.70804608 2024-09-04,19:00:11.000,248,11043598,-795,0,1725476410,12638.537115039995,122.25510546000442,54375.603239280004 2024-09-04,19:00:12.000,248,11043559,-795,0,1725476411,12638.54385134999,122.24100719999842,54375.64516200001 2024-09-04,19:00:13.000,248,11043537,-795,0,1725476412,12638.456279319995,122.25510546000442,54375.64516200001 2024-09-04,19:00:14.000,248,11043500,-795,0,1725476413,12638.48322455999,122.19166329000291,54375.73599456 2024-09-04,19:00:15.000,248,11043541,-715,0,1725476414,12638.36197097999,122.10707373000332,54375.386638560005 2024-09-04,19:00:16.000,248,11043527,-795,0,1725476415,12638.36870729,121.9801893900003,54375.505419600006 2024-09-04,19:00:17.000,248,11043565,-795,0,1725476416,12638.28113525999,121.89559983000072,54375.554329440005 2024-09-04,19:00:18.000,248,11043518,-795,0,1725476417,12638.159881679989,121.7828137500037,54375.673110480006 2024-09-04,19:00:19.000,248,11043543,-795,0,1725476418,12638.079045959988,121.69117506000475,54375.84778848 2024-09-04,19:00:20.000,248,11043493,-795,0,1725476419,12637.917374520002,121.59248723999917,54376.04342784 2024-09-04,19:00:21.000,248,11043520,-795,0,1725476420,12637.748966769992,121.57838898000045,54376.09233768 2024-09-04,19:00:22.000,248,11043504,-795,0,1725476421,12637.600767949996,121.54314333000366,54375.86176272001 2024-09-04,19:00:23.000,248,11043486,-755,0,1725476422,12637.479514369996,121.50789767999959,54375.96656952 2024-09-04,19:00:24.000,248,11043537,-795,0,1725476423,12637.358260789995,121.43035724999936,54376.0643892 2024-09-04,19:00:25.000,248,11043549,-795,0,1725476424,12637.196589349995,121.33166943000106,54376.07836344001 2024-09-04,19:00:26.000,248,11043571,-795,0,1725476425,12637.014708979994,121.27527638999891,54375.994518 2024-09-04,19:00:27.000,248,11043595,-795,0,1725476426,12636.886719089998,121.1131463999991,54376.127273280006 2024-09-04,19:00:28.000,248,11043535,-795,0,1725476427,12636.778938130003,120.965114669998,54376.18317024 2024-09-04,19:00:29.000,248,11043556,-795,0,1725476428,12636.597057760002,120.85232859000098,54376.155221760004 2024-09-04,19:00:30.000,248,11043504,-795,0,1725476429,12636.502749419997,120.62675642999966,54376.11329904 2024-09-04,19:00:31.000,248,11043582,-795,0,1725476430,12636.280451189996,120.53511774000071,54376.057402080005 2024-09-04,19:00:32.000,248,11043539,-795,0,1725476431,12636.13225237,120.42233166000369,54376.0643892 2024-09-04,19:00:33.000,248,11043559,-795,0,1725476432,12635.950372,120.3377421000041,54376.057402080005 2024-09-04,19:00:34.000,248,11043557,-795,0,1725476433,12635.82238210999,120.18971037000301,54376.16220888 2024-09-04,19:00:35.000,248,11043522,-795,0,1725476434,12635.647238049998,120.14036646000022,54376.2390672 2024-09-04,19:00:36.000,248,11043538,-795,0,1725476435,12635.384521959997,120.02053125000384,54376.21810584001 2024-09-04,19:00:37.000,248,11043561,-795,0,1725476436,12635.142014799996,119.88659778000147,54376.19714448001 2024-09-04,19:00:38.000,248,11043506,-795,0,1725476437,12634.98707966999,119.7174186600023,54376.2041316 2024-09-04,19:00:39.000,248,11043534,-795,0,1725476438,12634.78499036999,119.604632579998,54376.155221760004 2024-09-04,19:00:40.000,248,11043549,-795,0,1725476439,12634.582901069989,119.42840432999947,54376.12028616001 2024-09-04,19:00:41.000,248,11043522,-795,0,1725476440,12634.299976050002,119.2592252100003,54375.95259528001 2024-09-04,19:00:42.000,248,11043567,-795,0,1725476441,12634.138304610002,119.05480044000433,54376.106311920004 2024-09-04,19:00:43.000,248,11043511,-795,0,1725476442,12633.956424240001,118.94906348999939,54376.294964160006 2024-09-04,19:00:44.000,248,11043586,-795,0,1725476443,12633.862115899996,118.75873698000214,54376.1342604 2024-09-04,19:00:45.000,248,11043535,-795,0,1725476444,12633.67349922,118.68824568000127,54376.00150512001 2024-09-04,19:00:46.000,248,11043486,-795,0,1725476445,12633.579190879995,118.54726307999954,54375.938621040004 2024-09-04,19:00:47.000,248,11043524,-795,0,1725476446,12633.356892649994,118.4203787400038,54375.603239280004 2024-09-04,19:00:48.000,248,11043513,-795,0,1725476447,12633.208693829998,118.36398570000165,54375.554329440005 2024-09-04,19:00:49.000,248,11043562,-795,0,1725476448,12633.026813459997,118.30054353000014,54375.63817488 2024-09-04,19:00:50.000,248,11043562,-795,0,1725476449,12632.750624749991,118.24415048999799,54375.722020320005 2024-09-04,19:00:51.000,248,11043557,-795,0,1725476450,12632.481172349995,118.20185571000184,54375.71503320001 2024-09-04,19:00:52.000,248,11043576,-795,0,1725476451,12632.30602828999,118.1595609299984,54375.63118776 2024-09-04,19:00:53.000,248,11043582,-795,0,1725476452,12632.023103269988,118.11021702000289,54375.652149120004 2024-09-04,19:00:54.000,248,11043542,-795,0,1725476453,12631.854695519993,118.07497136999882,54375.63817488 2024-09-04,19:00:55.000,248,11043556,-795,0,1725476454,12631.598715740001,118.03972572000202,54375.77791728 2024-09-04,19:00:56.000,248,11043550,-795,0,1725476455,12631.430307989991,118.00448006999795,54375.722020320005 2024-09-04,19:00:57.000,248,11043537,-795,0,1725476456,12631.234955,117.90579224999965,54375.61721352001 2024-09-04,19:00:58.000,248,11043569,-795,0,1725476457,12631.08675617999,117.80710443000135,54375.51240672 2024-09-04,19:00:59.000,248,11043576,-795,0,1725476458,12630.931821049999,117.69431835000432,54375.386638560005 2024-09-04,19:01:00.000,248,11043558,-795,0,1725476459,12630.770149609998,117.58858139999938,54375.16305072001 2024-09-04,19:01:01.000,248,11043588,-795,0,1725476460,12630.561324000002,117.48989358000108,54375.02330832001 2024-09-04,19:01:02.000,248,11043575,-795,0,1725476461,12630.318816840001,117.36300923999806,54374.90452728001 2024-09-04,19:01:03.000,248,11043504,-795,0,1725476462,12630.09651861,117.33481272000063,54374.953437120006 2024-09-04,19:01:04.000,248,11043572,-795,0,1725476463,12629.921374549995,117.32776359000127,54375.14208936001 2024-09-04,19:01:05.000,248,11043603,-795,0,1725476464,12629.726021559989,117.23612490000232,54374.98837272 2024-09-04,19:01:06.000,248,11043558,-795,0,1725476465,12629.611504289998,117.2572722900004,54375.051256800005 2024-09-04,19:01:07.000,248,11043550,-795,0,1725476466,12629.456569159993,117.27137054999912,54375.19798632 2024-09-04,19:01:08.000,248,11043551,-795,0,1725476467,12629.362260820002,117.26432141999976,54375.14208936001 2024-09-04,19:01:09.000,248,11043548,-795,0,1725476468,12629.355524509992,117.23612490000232,54375.18401208 2024-09-04,19:01:10.000,248,11043523,-795,0,1725476469,12629.214061999992,117.23612490000232,54375.100166640004 2024-09-04,19:01:11.000,248,11043586,-795,0,1725476470,12629.059126870001,117.20792838000489,54375.051256800005 2024-09-04,19:01:12.000,248,11043589,-795,0,1725476471,12628.89071911999,117.1585844700021,54374.72286216 2024-09-04,19:01:13.000,248,11043564,-795,0,1725476472,12628.722311369995,117.0598966500038,54374.47132584001 2024-09-04,19:01:14.000,248,11043596,-795,0,1725476473,12628.526958379989,117.01760187000036,54374.450364480006 2024-09-04,19:01:15.000,248,11043524,-795,0,1725476474,12628.351814319998,116.90481579000334,54374.450364480006 2024-09-04,19:01:16.000,248,11043568,-795,0,1725476475,12628.210351809998,116.90481579000334,54374.35254480001 2024-09-04,19:01:17.000,248,11043554,-795,0,1725476476,12628.014998819992,116.84137362000183,54374.28966072 2024-09-04,19:01:18.000,248,11043528,-795,0,1725476477,12627.907217859996,116.8131771000044,54374.34555768 2024-09-04,19:01:19.000,248,11043505,-795,0,1725476478,12627.806173209996,116.72858754000481,54374.69491368 2024-09-04,19:01:20.000,248,11043540,-795,0,1725476479,12627.63776546,116.74973493000289,54374.61106824001 2024-09-04,19:01:21.000,248,11043595,-795,0,1725476480,12627.50977556999,116.70744014999946,54374.53420992 2024-09-04,19:01:22.000,248,11043512,-795,0,1725476481,12627.381785679994,116.68629276000138,54374.50626144 2024-09-04,19:01:23.000,248,11043534,-795,0,1725476482,12627.32789519999,116.65809624000394,54374.380493280005 2024-09-04,19:01:24.000,248,11043603,-795,0,1725476483,12627.159487449993,116.65104711000458,54374.28966072 2024-09-04,19:01:25.000,248,11043503,-795,0,1725476484,12627.024761250002,116.62285058999987,54374.21978952 2024-09-04,19:01:26.000,248,11043500,-795,0,1725476485,12626.863089810002,116.63694884999859,54374.08004712 2024-09-04,19:01:27.000,248,11043549,-795,0,1725476486,12626.708154679996,116.6017032000018,54373.95427896 2024-09-04,19:01:28.000,248,11043557,-795,0,1725476487,12626.55321954999,116.57350668000436,54373.65383280001 2024-09-04,19:01:29.000,248,11043572,-795,0,1725476488,12626.45217489999,116.552359289999,54373.66780704 2024-09-04,19:01:30.000,248,11043537,-795,0,1725476489,12626.3174487,116.552359289999,54373.63985856 2024-09-04,19:01:31.000,248,11043613,-795,0,1725476490,12626.22987666999,116.51006451000285,54373.71671688 2024-09-04,19:01:32.000,248,11043557,-795,0,1725476491,12626.122095709994,116.4536714700007,54373.65383280001 2024-09-04,19:01:33.000,248,11043502,-795,0,1725476492,12626.061468919994,116.41137669000454,54373.6887684 2024-09-04,19:01:34.000,248,11043521,-795,0,1725476493,12625.994105819998,116.39727842999855,54373.6887684 2024-09-04,19:01:35.000,248,11043552,-795,0,1725476494,12625.940215339993,116.31973799999832,54373.41627072001 2024-09-04,19:01:36.000,248,11043543,-795,0,1725476495,12625.906533789988,116.28449235000153,54373.24857984001 2024-09-04,19:01:37.000,248,11043517,-795,0,1725476496,12625.778543899993,116.2069519200013,54373.10185032001 2024-09-04,19:01:38.000,248,11043525,-795,0,1725476497,12625.744862350002,116.19990279000194,54373.038966240005 2024-09-04,19:01:39.000,248,11043586,-795,0,1725476498,12625.744862350002,116.12941149000108,54373.11582456 2024-09-04,19:01:40.000,248,11043532,-795,0,1725476499,12625.684235560002,116.1435097499998,54372.98306928001 2024-09-04,19:01:41.000,248,11043599,-795,0,1725476500,12625.650554009997,116.10121497000364,54372.885249599996 2024-09-04,19:01:42.000,248,11043565,-795,0,1725476501,12625.529300429997,116.03072367000277,54372.76646856001 2024-09-04,19:01:43.000,248,11043479,-795,0,1725476502,12625.623608770002,115.98137975999998,54372.63371328 2024-09-04,19:01:44.000,248,11043566,-795,0,1725476503,12625.583190910002,115.95318324000255,54372.59877768001 2024-09-04,19:01:45.000,248,11043546,-795,0,1725476504,12625.529300429997,115.88974107000104,54372.56384208 2024-09-04,19:01:46.000,248,11043595,-795,0,1725476505,12625.455201019991,115.85449542000424,54372.368202720005 2024-09-04,19:01:47.000,248,11043512,-795,0,1725476506,12625.441728400001,115.79810238000209,54372.23544744 2024-09-04,19:01:48.000,248,11043587,-795,0,1725476507,12625.482146260001,115.76285672999802,54372.417112560004 2024-09-04,19:01:49.000,248,11043524,-795,0,1725476508,12625.448464709996,115.69236543000443,54372.368202720005 2024-09-04,19:01:50.000,248,11043515,-795,0,1725476509,12625.569718289997,115.5513828300027,54372.27737016 2024-09-04,19:01:51.000,248,11043593,-795,0,1725476510,12625.616872459992,115.45269501000439,54372.14461488001 2024-09-04,19:01:52.000,248,11043568,-795,0,1725476511,12625.677499249992,115.32581067000137,54372.12365352001 2024-09-04,19:01:53.000,248,11043563,-795,0,1725476512,12625.690971869997,115.20597545999772,54372.06775656 2024-09-04,19:01:54.000,248,11043578,-795,0,1725476513,12625.744862350002,115.14253329000348,54372.081730800004 2024-09-04,19:01:55.000,248,11043543,-795,0,1725476514,12625.765071280002,115.03679633999855,54372.2564088 2024-09-04,19:01:56.000,248,11043547,-795,0,1725476515,12625.798752829993,114.93105939000088,54372.22147320001 2024-09-04,19:01:57.000,248,11043584,-795,0,1725476516,12625.792016519998,114.86761721999937,54371.90006568 2024-09-04,19:01:58.000,248,11043490,-795,0,1725476517,12625.886324859988,114.82532244000322,54371.83718160001 2024-09-04,19:01:59.000,248,11043548,-795,0,1725476518,12625.866115929988,114.70548722999956,54371.7323748 2024-09-04,19:02:00.000,248,11043523,-795,0,1725476519,12625.926742719988,114.62794679999934,54371.431928640006 2024-09-04,19:02:01.000,248,11043531,-795,0,1725476520,12625.913270099998,114.59270115000254,54371.32013472 2024-09-04,19:02:02.000,248,11043536,-795,0,1725476521,12625.933479029998,114.52220985000167,54371.38301880001 2024-09-04,19:02:03.000,248,11043598,-795,0,1725476522,12625.980633199993,114.46581680999952,54371.47385136001 2024-09-04,19:02:04.000,248,11043549,-795,0,1725476523,12625.967160579989,114.36712899000122,54371.362057440005 2024-09-04,19:02:05.000,248,11043558,-795,0,1725476524,12626.027787369989,114.28253943000163,54371.39699304 2024-09-04,19:02:06.000,248,11043516,-795,0,1725476525,12626.068205229989,114.2402446499982,54371.25725064001 2024-09-04,19:02:07.000,248,11043521,-795,0,1725476526,12626.068205229989,114.16975335000461,54371.45289000001 2024-09-04,19:02:08.000,248,11043542,-795,0,1725476527,12626.021051059994,114.1415568299999,54371.362057440005 2024-09-04,19:02:09.000,248,11043569,-795,0,1725476528,12626.047996299989,114.04991814000095,54371.20834080001 2024-09-04,19:02:10.000,248,11043510,-795,0,1725476529,12625.987369509989,114.0428690100016,54371.264237760006 2024-09-04,19:02:11.000,248,11043540,-795,0,1725476530,12626.014314749998,113.95123032000265,54371.145456720005 2024-09-04,19:02:12.000,248,11043554,-795,0,1725476531,12626.021051059994,113.88778815000114,54370.67033256 2024-09-04,19:02:13.000,248,11043548,-795,0,1725476532,12625.967160579989,113.82434597999963,54370.572512880004 2024-09-04,19:02:14.000,248,11043518,-795,0,1725476533,12626.027787369989,113.71155990000261,54370.5096288 2024-09-04,19:02:15.000,248,11043548,-795,0,1725476534,12626.061468919994,113.63401947000239,54370.46770608001 2024-09-04,19:02:16.000,248,11043523,-795,0,1725476535,12626.074941539999,113.55647904000216,54370.46770608001 2024-09-04,19:02:17.000,248,11043539,-795,0,1725476536,12626.081677849994,113.45779122000386,54370.46071896 2024-09-04,19:02:18.000,248,11043541,-795,0,1725476537,12626.182722499994,113.42959469999914,54370.50264168 2024-09-04,19:02:19.000,248,11043581,-795,0,1725476538,12626.29050345999,113.3379560100002,54370.58648712001 2024-09-04,19:02:20.000,248,11043570,-795,0,1725476539,12626.344393939995,113.29566123000404,54370.5795 2024-09-04,19:02:21.000,248,11043534,-795,0,1725476540,12626.364602869995,113.3027103600034,54370.54456440001 2024-09-04,19:02:22.000,248,11043542,-795,0,1725476541,12626.37133917999,113.2392681900019,54370.404822000004 2024-09-04,19:02:23.000,248,11043484,-795,0,1725476542,12626.445438589995,113.18287514999975,54370.355912160005 2024-09-04,19:02:24.000,248,11043492,-795,0,1725476543,12626.47912014,113.16877689000103,54370.14629856 2024-09-04,19:02:25.000,248,11043560,-795,0,1725476544,12626.593637409991,113.055990810004,54370.1952084 2024-09-04,19:02:26.000,248,11043508,-795,0,1725476545,12626.566692169996,113.01369603000057,54369.8109168 2024-09-04,19:02:27.000,248,11043512,-795,0,1725476546,12626.566692169996,112.95025385999907,54369.81790392 2024-09-04,19:02:28.000,248,11043577,-795,0,1725476547,12626.607110029996,112.90090995000355,54369.685148640005 2024-09-04,19:02:29.000,248,11043568,-795,0,1725476548,12626.573428479991,112.88681169000483,54369.74803272001 2024-09-04,19:02:30.000,248,11043501,-795,0,1725476549,12626.53974693,112.85861517000012,54369.69213576 2024-09-04,19:02:31.000,248,11043540,-795,0,1725476550,12626.485856449995,112.86566429999948,54370.03450464001 2024-09-04,19:02:32.000,248,11043511,-795,0,1725476551,12626.47238382999,112.83746778000204,54369.91572360001 2024-09-04,19:02:33.000,248,11043558,-795,0,1725476552,12626.506065379996,112.78812386999925,54369.93668496 2024-09-04,19:02:34.000,248,11043526,-795,0,1725476553,12626.586901099996,112.75992735000182,54369.9855948 2024-09-04,19:02:35.000,248,11043563,-715,0,1725476554,12626.667736819996,112.67533779000223,54370.069440240004 2024-09-04,19:02:36.000,248,11043541,-795,0,1725476555,12626.741836230001,112.58369910000329,54369.82489104001 2024-09-04,19:02:37.000,248,11043564,-795,0,1725476556,12626.755308849992,112.4850112799977,54369.755019840006 2024-09-04,19:02:38.000,248,11043485,-795,0,1725476557,12626.822671950002,112.37222520000068,54369.76200696 2024-09-04,19:02:39.000,248,11043555,-795,0,1725476558,12626.890035049997,112.23124259999895,54369.67816152001 2024-09-04,19:02:40.000,248,11043559,-795,0,1725476559,12626.937189219992,112.10435826000321,54369.685148640005 2024-09-04,19:02:41.000,248,11043566,-795,0,1725476560,12627.011288629998,111.99862130999827,54369.46156080001 2024-09-04,19:02:42.000,248,11043565,-795,0,1725476561,12627.071915419998,111.83649131999846,54369.398676720004 2024-09-04,19:02:43.000,248,11043585,-795,0,1725476562,12627.065179110003,111.70960698000272,54369.54540624 2024-09-04,19:02:44.000,248,11043565,-795,0,1725476563,12627.206641619989,111.60387002999778,54369.66418728 2024-09-04,19:02:45.000,248,11043556,-795,0,1725476564,12627.206641619989,111.49813308000012,54369.685148640005 2024-09-04,19:02:46.000,248,11043515,-795,0,1725476565,12627.233586859998,111.46993656000268,54369.87380088001 2024-09-04,19:02:47.000,248,11043553,-795,0,1725476566,12627.199905309993,111.34305221999966,54369.852839520005 2024-09-04,19:02:48.000,248,11043585,-795,0,1725476567,12627.233586859998,111.237315270002,54369.72008424 2024-09-04,19:02:49.000,248,11043519,-795,0,1725476568,12627.274004719999,111.05403789000411,54369.62925168001 2024-09-04,19:02:50.000,248,11043564,-795,0,1725476569,12627.240323169994,110.91305529000238,54369.62925168001 2024-09-04,19:02:51.000,248,11043548,-795,0,1725476570,12627.341367819994,110.80731834000471,54369.74803272001 2024-09-04,19:02:52.000,248,11043568,-795,0,1725476571,12627.341367819994,110.72977791000449,54369.78296832 2024-09-04,19:02:53.000,248,11043545,-795,0,1725476572,12627.3952583,110.77912182,54369.72707136001 2024-09-04,19:02:54.000,248,11043514,-795,0,1725476573,12627.46935770999,110.8919079000043,54369.79694256001 2024-09-04,19:02:55.000,248,11043537,-795,0,1725476574,12627.57713867,110.93420268000045,54369.72707136001 2024-09-04,19:02:56.000,248,11043575,-795,0,1725476575,12627.65797439,111.07518528000219,54369.755019840006 2024-09-04,19:02:57.000,248,11043498,-795,0,1725476576,12627.73207379999,111.11043092999898,54369.76200696 2024-09-04,19:02:58.000,248,11043524,-795,0,1725476577,12627.806173209996,111.20911875000456,54369.755019840006 2024-09-04,19:02:59.000,248,11043507,-755,0,1725476578,12627.853327379991,111.18092222999985,54369.90873648 2024-09-04,19:03:00.000,248,11043534,-795,0,1725476579,12627.853327379991,111.21616788000392,54369.97860768 2024-09-04,19:03:01.000,248,11043517,-795,0,1725476580,12627.812909519991,111.15272571000241,54370.04149176001 2024-09-04,19:03:02.000,248,11043560,-795,0,1725476581,12627.77922797,111.01174311000068,54370.04149176001 2024-09-04,19:03:03.000,248,11043529,-795,0,1725476582,12627.67144700999,110.91305529000238,54370.02751752 2024-09-04,19:03:04.000,248,11043467,-795,0,1725476583,12627.61082021999,110.76502356000128,54370.020530400005 2024-09-04,19:03:05.000,248,11043539,-795,0,1725476584,12627.61082021999,110.65928661000362,54370.17424704 2024-09-04,19:03:06.000,248,11043535,-795,0,1725476585,12627.53672081,110.58879531000275,54370.18123416001 2024-09-04,19:03:07.000,248,11043549,-795,0,1725476586,12627.44914877999,110.52535314000124,54370.39783488001 2024-09-04,19:03:08.000,248,11043542,-795,0,1725476587,12627.442412469994,110.49010749000445,54370.45373184 2024-09-04,19:03:09.000,248,11043531,-795,0,1725476588,12627.38852198999,110.4337144500023,54370.4397576 2024-09-04,19:03:10.000,248,11043524,-795,0,1725476589,12627.341367819994,110.49010749000445,54370.307002320005 2024-09-04,19:03:11.000,248,11043547,-795,0,1725476590,12627.267268409989,110.4971566200038,54370.28604096 2024-09-04,19:03:12.000,248,11043581,-795,0,1725476591,12627.152751139998,110.59584444000211,54370.04847888 2024-09-04,19:03:13.000,248,11043551,-795,0,1725476592,12627.044970180003,110.6804340000017,54370.11835008 2024-09-04,19:03:14.000,248,11043541,-795,0,1725476593,12627.004552320002,110.76502356000128,54370.34892504001 2024-09-04,19:03:15.000,248,11043584,-795,0,1725476594,12626.943925530002,110.6804340000017,54370.65635832 2024-09-04,19:03:16.000,248,11043597,-795,0,1725476595,12626.964134460002,110.66633574000298,54370.6493712 2024-09-04,19:03:17.000,248,11043564,-795,0,1725476596,12627.058442799993,110.48305835999781,54370.740203760004 2024-09-04,19:03:18.000,248,11043519,-795,0,1725476597,12627.132542209998,110.21519142000034,54370.810074960005 2024-09-04,19:03:19.000,248,11043595,-795,0,1725476598,12627.247059479989,109.91207882999879,54371.04064992001 2024-09-04,19:03:20.000,248,11043569,-795,0,1725476599,12627.247059479989,109.65831015000003,54371.04064992001 2024-09-04,19:03:21.000,248,11043529,-795,0,1725476600,12627.179696379993,109.41863973,54371.04763704001 2024-09-04,19:03:22.000,248,11043524,-795,0,1725476601,12627.098860659993,109.30585365000297,54371.026675680005 2024-09-04,19:03:23.000,248,11043542,-795,0,1725476602,12626.984343390002,109.29175539000425,54370.91488176 2024-09-04,19:03:24.000,248,11043559,-795,0,1725476603,12626.957398149993,109.4820819000015,54370.73321664001 2024-09-04,19:03:25.000,248,11043561,-795,0,1725476604,12626.923716600002,109.64421189000132,54370.761165120006 2024-09-04,19:03:26.000,248,11043510,-795,0,1725476605,12626.937189219992,109.88388231000135,54370.691293920005 2024-09-04,19:03:27.000,248,11043539,-795,0,1725476606,12627.011288629998,110.08125794999796,54370.740203760004 2024-09-04,19:03:28.000,248,11043582,-795,0,1725476607,12627.159487449993,110.25043707000441,54370.9637916 2024-09-04,19:03:29.000,248,11043580,-795,0,1725476608,12627.341367819994,110.32797750000464,54371.13846960001 2024-09-04,19:03:30.000,248,11043557,-795,0,1725476609,12627.49630295,110.42666532000294,54371.32013472 2024-09-04,19:03:31.000,248,11043563,-795,0,1725476610,12627.63776546,110.39141966999887,54371.58564528 2024-09-04,19:03:32.000,248,11043563,-795,0,1725476611,12627.71186486999,110.34207576000335,54371.627568 2024-09-04,19:03:33.000,248,11043558,-795,0,1725476612,12627.71860118,110.32797750000464,54371.71141344001 2024-09-04,19:03:34.000,248,11043482,-795,0,1725476613,12627.63102914999,110.335026630004,54371.78128464 2024-09-04,19:03:35.000,248,11043530,-795,0,1725476614,12627.57040235999,110.34207576000335,54371.88609144001 2024-09-04,19:03:36.000,248,11043505,-795,0,1725476615,12627.503039259995,110.39141966999887,54371.67647784 2024-09-04,19:03:37.000,248,11043535,-795,0,1725476616,12627.34810412999,110.4337144500023,54371.6625036 2024-09-04,19:03:38.000,248,11043579,-795,0,1725476617,12627.247059479989,110.53945139999996,54371.42494152001 2024-09-04,19:03:39.000,248,11043550,-795,0,1725476618,12627.34810412999,110.59584444000211,54371.64154224001 2024-09-04,19:03:40.000,248,11043569,-795,0,1725476619,12627.40873091999,110.73682704000385,54371.70442632 2024-09-04,19:03:41.000,248,11043555,-795,0,1725476620,12627.47609402,110.83551486000215,54371.85115584 2024-09-04,19:03:42.000,248,11043491,-795,0,1725476621,12627.563666049995,110.90600616000302,54371.802246 2024-09-04,19:03:43.000,248,11043463,-795,0,1725476622,12627.69839225,111.01879224000004,54372.35422848 2024-09-04,19:03:44.000,248,11043512,-795,0,1725476623,12627.73881011,111.05403789000411,54372.26339592001 2024-09-04,19:03:45.000,248,11043550,-795,0,1725476624,12627.887008929996,111.06108702000347,54372.59179056 2024-09-04,19:03:46.000,248,11043507,-795,0,1725476625,12627.893745239991,111.15977484000177,54372.52191936 2024-09-04,19:03:47.000,248,11043563,-795,0,1725476626,12627.981317270001,111.15977484000177,54372.66864888 2024-09-04,19:03:48.000,248,11043557,-795,0,1725476627,12628.068889299997,111.18797135999921,54372.486983760005 2024-09-04,19:03:49.000,248,11043567,-795,0,1725476628,12628.176670259993,111.18797135999921,54372.52191936 2024-09-04,19:03:50.000,248,11043514,-795,0,1725476629,12628.217088119993,111.22321701000328,54372.5708292 2024-09-04,19:03:51.000,248,11043548,-795,0,1725476630,12628.284451220003,111.23026614000264,54372.52191936 2024-09-04,19:03:52.000,248,11043570,-795,0,1725476631,12628.311396459998,111.237315270002,54372.49397088 2024-09-04,19:03:53.000,248,11043540,-795,0,1725476632,12628.311396459998,111.22321701000328,54372.32628 2024-09-04,19:03:54.000,248,11043506,-795,0,1725476633,12628.304660149988,111.20206961999793,54372.54288072 2024-09-04,19:03:55.000,248,11043569,-795,0,1725476634,12628.324869079988,111.15977484000177,54372.79441704001 2024-09-04,19:03:56.000,248,11043501,-795,0,1725476635,12628.277714909993,111.11043092999898,54372.75948144 2024-09-04,19:03:57.000,248,11043578,-795,0,1725476636,12628.264242290003,111.04698876000475,54372.703584480005 2024-09-04,19:03:58.000,248,11043477,-795,0,1725476637,12628.210351809998,111.01879224000004,54372.94813368 2024-09-04,19:03:59.000,248,11043507,-795,0,1725476638,12628.291187529998,110.94125180999981,54372.81537840001 2024-09-04,19:04:00.000,248,11043569,-795,0,1725476639,12628.196879189993,110.86371137999959,54372.80140416 2024-09-04,19:04:01.000,248,11043551,-795,0,1725476640,12628.223824430002,110.80731834000471,54372.85730112 2024-09-04,19:04:02.000,248,11043536,-795,0,1725476641,12628.264242290003,110.84256399000151,54372.90621096 2024-09-04,19:04:03.000,248,11043522,-795,0,1725476642,12628.264242290003,110.78617094999936,54372.93415944001 2024-09-04,19:04:04.000,248,11043558,-795,0,1725476643,12628.365286939988,110.81436747000407,54373.01800488 2024-09-04,19:04:05.000,248,11043546,-795,0,1725476644,12628.446122659989,110.79322007999872,54372.96909504 2024-09-04,19:04:06.000,248,11043474,-795,0,1725476645,12628.486540519989,110.84256399000151,54372.99704352 2024-09-04,19:04:07.000,248,11043548,-795,0,1725476646,12628.56737623999,110.83551486000215,54372.90621096 2024-09-04,19:04:08.000,248,11043543,-795,0,1725476647,12628.66842088999,110.93420268000045,54372.87826248 2024-09-04,19:04:09.000,248,11043551,-795,0,1725476648,12628.803147089995,110.95535006999853,54373.01800488 2024-09-04,19:04:10.000,248,11043567,-795,0,1725476649,12628.83682864,111.04698876000475,54373.10185032001 2024-09-04,19:04:11.000,248,11043531,-795,0,1725476650,12628.93113697999,111.07518528000219,54372.84332688001 2024-09-04,19:04:12.000,248,11043575,-795,0,1725476651,12629.01870901,111.10338179999962,54373.1647344 2024-09-04,19:04:13.000,248,11043506,-715,0,1725476652,12629.079335800001,111.07518528000219,54373.2346056 2024-09-04,19:04:14.000,248,11043475,-795,0,1725476653,12629.079335800001,111.04698876000475,54373.26255408 2024-09-04,19:04:15.000,248,11043498,-795,0,1725476654,12629.01870901,110.96239919999789,54373.276528320006 2024-09-04,19:04:16.000,248,11043541,-795,0,1725476655,12628.924400669996,110.91305529000238,54373.220631359996 2024-09-04,19:04:17.000,248,11043530,-795,0,1725476656,12628.83009232999,110.86371137999959,54373.206657120005 2024-09-04,19:04:18.000,248,11043558,-795,0,1725476657,12628.81661971,110.82846573000279,54373.220631359996 2024-09-04,19:04:19.000,248,11043542,-795,0,1725476658,12628.924400669996,110.80026920999808,54373.50710328 2024-09-04,19:04:20.000,248,11043526,-795,0,1725476659,12628.99850008,110.84256399000151,54373.50011616 2024-09-04,19:04:21.000,248,11043550,-795,0,1725476660,12629.126489969996,110.82846573000279,54373.43024496 2024-09-04,19:04:22.000,248,11043571,-795,0,1725476661,12629.301634030002,110.84961312000087,54373.18569576 2024-09-04,19:04:23.000,248,11043515,-795,0,1725476662,12629.530668569998,110.9271535500011,54373.17870864001 2024-09-04,19:04:24.000,248,11043578,-795,0,1725476663,12629.705812629989,110.99764485000196,54373.08088896001 2024-09-04,19:04:25.000,248,11043548,-795,0,1725476664,12629.921374549995,110.95535006999853,54373.12281168 2024-09-04,19:04:26.000,248,11043584,-795,0,1725476665,12629.9550561,111.08223441000155,54373.10185032001 2024-09-04,19:04:27.000,248,11043557,-795,0,1725476666,12630.00894657999,111.11748005999834,54373.41627072001 2024-09-04,19:04:28.000,248,11043559,-795,0,1725476667,12630.002210269995,111.18797135999921,54373.48614192001 2024-09-04,19:04:29.000,248,11043492,-795,0,1725476668,12630.00894657999,111.17387310000049,54373.4791548 2024-09-04,19:04:30.000,248,11043457,-795,0,1725476669,12629.94831978999,111.20206961999793,54373.4791548 2024-09-04,19:04:31.000,248,11043543,5,0,1725476670,12629.91463824,111.17387310000049,54373.60492296001 2024-09-04,19:04:32.000,248,11043562,-795,0,1725476671,12629.87422038,111.15272571000241,54373.64684568 2024-09-04,19:04:33.000,248,11043572,-795,0,1725476672,12629.820329899994,111.07518528000219,54373.48614192001 2024-09-04,19:04:34.000,248,11043565,-795,0,1725476673,12629.83380252,111.06813615000283,54373.58396160001 2024-09-04,19:04:35.000,248,11043514,-795,0,1725476674,12629.85401145,111.0258413699994,54373.64684568 2024-09-04,19:04:36.000,248,11043522,-795,0,1725476675,12629.83380252,111.01174311000068,54373.31146392 2024-09-04,19:04:37.000,248,11043530,-795,0,1725476676,12629.89442931,110.93420268000045,54373.0948632 2024-09-04,19:04:38.000,248,11043505,-795,0,1725476677,12630.002210269995,110.85666225000023,54373.10185032001 2024-09-04,19:04:39.000,248,11043484,-795,0,1725476678,12630.01568289,110.78617094999936,54373.052940479996 2024-09-04,19:04:40.000,248,11043506,-795,0,1725476679,12630.07630968,110.75092530000256,54373.07390184 2024-09-04,19:04:41.000,248,11043560,-795,0,1725476680,12630.09651861,110.71567964999849,54372.990056400005 2024-09-04,19:04:42.000,248,11043548,-795,0,1725476681,12630.103254919995,110.77207269000064,54373.19967000001 2024-09-04,19:04:43.000,248,11043520,-795,0,1725476682,12630.11672754,110.82141660000343,54373.48614192001 2024-09-04,19:04:44.000,248,11043576,-795,0,1725476683,12630.13020015999,110.89895703000366,54373.45120632 2024-09-04,19:04:45.000,248,11043525,-795,0,1725476684,12630.062837059995,111.03289049999876,54373.24857984001 2024-09-04,19:04:46.000,248,11043548,-795,0,1725476685,12630.184090639996,111.1245291899977,54373.43723208001 2024-09-04,19:04:47.000,248,11043568,-795,0,1725476686,12630.25819005,111.20206961999793,54373.21364424 2024-09-04,19:04:48.000,248,11043518,-795,0,1725476687,12630.359234700001,111.30075744000351,54373.038966240005 2024-09-04,19:04:49.000,248,11043567,-795,0,1725476688,12630.507433519997,111.3360030900003,54373.087876080004 2024-09-04,19:04:50.000,248,11043500,-795,0,1725476689,12630.541115070002,111.41354352000053,54373.06691472 2024-09-04,19:04:51.000,248,11043559,-795,0,1725476690,12630.595005549992,111.37829787000373,54372.98306928001 2024-09-04,19:04:52.000,248,11043549,-795,0,1725476691,12630.601741860002,111.35010134999902,54372.7804428 2024-09-04,19:04:53.000,248,11043512,-795,0,1725476692,12630.601741860002,111.30780657000287,54372.83633976 2024-09-04,19:04:54.000,248,11043513,-795,0,1725476693,12630.554587689992,111.32190483000159,54372.717558719996 2024-09-04,19:04:55.000,248,11043511,-795,0,1725476694,12630.487224589997,111.29370831000415,54372.89223672001 2024-09-04,19:04:56.000,248,11043540,-795,0,1725476695,12630.359234700001,111.25846266000008,54372.773455680006 2024-09-04,19:04:57.000,248,11043577,-795,0,1725476696,12630.332289459991,111.30075744000351,54373.10185032001 2024-09-04,19:04:58.000,248,11043531,-795,0,1725476697,12630.285135289996,111.35715047999838,54373.087876080004 2024-09-04,19:04:59.000,248,11043559,-795,0,1725476698,12630.312080529991,111.37829787000373,54373.038966240005 2024-09-04,19:05:00.000,248,11043534,-795,0,1725476699,12630.325553149996,111.5192804699982,54372.84332688001 2024-09-04,19:05:01.000,248,11043518,-795,0,1725476700,12630.379443630001,111.56157525000162,54372.81537840001 2024-09-04,19:05:02.000,248,11043598,-795,0,1725476701,12630.386179939997,111.58977176999906,54372.717558719996 2024-09-04,19:05:03.000,248,11043470,-795,0,1725476702,12630.514169829992,111.66731219999929,54372.73153296 2024-09-04,19:05:04.000,248,11043533,-795,0,1725476703,12630.480488280002,111.70960698000272,54372.55685496001 2024-09-04,19:05:05.000,248,11043539,-795,0,1725476704,12630.568060309997,111.67436132999865,54372.64768752001 2024-09-04,19:05:06.000,248,11043544,-795,0,1725476705,12630.493960899992,111.67436132999865,54372.33326712 2024-09-04,19:05:07.000,248,11043524,-795,0,1725476706,12630.547851379997,111.56157525000162,54372.382176959996 2024-09-04,19:05:08.000,248,11043544,-795,0,1725476707,12630.453543039992,111.46288743000332,54372.40313832 2024-09-04,19:05:09.000,248,11043520,-795,0,1725476708,12630.473751969992,111.24436440000136,54372.30531864 2024-09-04,19:05:10.000,248,11043504,-795,0,1725476709,12630.541115070002,111.14567658000306,54372.2564088 2024-09-04,19:05:11.000,248,11043544,-795,0,1725476710,12630.682577580003,111.15977484000177,54372.36121560001 2024-09-04,19:05:12.000,248,11043555,-795,0,1725476711,12630.716259129993,111.22321701000328,54372.22846032 2024-09-04,19:05:13.000,248,11043568,-795,0,1725476712,12630.702786510003,111.30780657000287,54372.28435728 2024-09-04,19:05:14.000,248,11043549,-795,0,1725476713,12630.702786510003,111.39239613000245,54372.3961512 2024-09-04,19:05:15.000,248,11043494,-795,0,1725476714,12630.803831159988,111.42764177999925,54372.44506104 2024-09-04,19:05:16.000,248,11043535,-795,0,1725476715,12630.790358539998,111.39239613000245,54372.36121560001 2024-09-04,19:05:17.000,248,11043562,-795,0,1725476716,12630.857721639994,111.31485570000223,54372.35422848 2024-09-04,19:05:18.000,248,11043460,-795,0,1725476717,12630.958766289994,111.39239613000245,54372.37518984 2024-09-04,19:05:19.000,248,11043567,-795,0,1725476718,12631.012656769999,111.32190483000159,54372.52191936 2024-09-04,19:05:20.000,248,11043535,-795,0,1725476719,12631.039602009994,111.30780657000287,54372.44506104 2024-09-04,19:05:21.000,248,11043539,-795,0,1725476720,12631.06654724999,111.2725609199988,54372.19352472001 2024-09-04,19:05:22.000,248,11043496,-795,0,1725476721,12631.00592045999,111.32895396000094,54372.17256336001 2024-09-04,19:05:23.000,248,11043504,-795,0,1725476722,12631.012656769999,111.3360030900003,54372.16557624 2024-09-04,19:05:24.000,248,11043583,-795,0,1725476723,12631.059810939994,111.40649439000117,54372.046795199996 2024-09-04,19:05:25.000,248,11043564,-795,0,1725476724,12631.09349249,111.49108395000076,54372.102692160006 2024-09-04,19:05:26.000,248,11043535,-795,0,1725476725,12631.100228799995,111.56862438000098,54372.29134440001 2024-09-04,19:05:27.000,248,11043555,-795,0,1725476726,12631.16759189999,111.61091916000441,54372.214486079996 2024-09-04,19:05:28.000,248,11043562,-795,0,1725476727,12631.181064519995,111.63911568000185,54372.2564088 2024-09-04,19:05:29.000,248,11043515,-795,0,1725476728,12631.30905440999,111.63206655000249,54372.29134440001 2024-09-04,19:05:30.000,248,11043504,-795,0,1725476729,12631.33599965,111.65321394000057,54372.32628 2024-09-04,19:05:31.000,248,11043564,-795,0,1725476730,12631.450516919991,111.66026306999993,54372.57781632001 2024-09-04,19:05:32.000,248,11043557,-795,0,1725476731,12631.558297880001,111.66731219999929,54372.584803440004 2024-09-04,19:05:33.000,248,11043526,-795,0,1725476732,12631.733441939992,111.695508720004,54372.62672616001 2024-09-04,19:05:34.000,248,11043509,-795,0,1725476733,12631.834486589993,111.75190175999887,54372.57781632001 2024-09-04,19:05:35.000,248,11043549,-795,0,1725476734,12631.982685409988,111.73780350000015,54372.30531864 2024-09-04,19:05:36.000,248,11043546,-795,0,1725476735,12632.083730059989,111.81534393000038,54372.14461488001 2024-09-04,19:05:37.000,248,11043577,-795,0,1725476736,12632.20498363999,111.89993348999997,54372.09570504001 2024-09-04,19:05:38.000,248,11043586,-795,0,1725476737,12632.218456259994,111.98452304999955,54372.102692160006 2024-09-04,19:05:39.000,248,11043540,-795,0,1725476738,12632.36665507999,112.04796522000106,54372.29134440001 2024-09-04,19:05:40.000,248,11043538,-795,0,1725476739,12632.339709839995,112.18189869000344,54372.6407004 2024-09-04,19:05:41.000,248,11043550,-795,0,1725476740,12632.39360032,112.30173389999982,54372.52890648001 2024-09-04,19:05:42.000,248,11043526,-795,0,1725476741,12632.440754489995,112.31583215999854,54372.584803440004 2024-09-04,19:05:43.000,248,11043553,-795,0,1725476742,12632.460963419995,112.35812694000197,54372.752494320004 2024-09-04,19:05:44.000,248,11043563,-795,0,1725476743,12632.46769972999,112.35107781000261,54372.80140416 2024-09-04,19:05:45.000,248,11043542,-795,0,1725476744,12632.60916223999,112.3228812899979,54372.84332688001 2024-09-04,19:05:46.000,248,11043553,-755,0,1725476745,12632.481172349995,112.37222520000068,54372.79441704001 2024-09-04,19:05:47.000,248,11043590,-795,0,1725476746,12632.53506283,112.3228812899979,54372.871275360005 2024-09-04,19:05:48.000,248,11043545,-795,0,1725476747,12632.65631641,112.28058651000174,54372.7804428 2024-09-04,19:05:49.000,248,11043507,-795,0,1725476748,12632.61589855,112.31583215999854,54372.82935264 2024-09-04,19:05:50.000,248,11043455,-795,0,1725476749,12632.562008069995,112.2876356400011,54372.4660224 2024-09-04,19:05:51.000,248,11043493,-795,0,1725476750,12632.582216999996,112.25943912000366,54372.3961512 2024-09-04,19:05:52.000,248,11043564,-795,0,1725476751,12632.582216999996,112.27353738000238,54372.41012544001 2024-09-04,19:05:53.000,248,11043506,-795,0,1725476752,12632.663052719996,112.3228812899979,54372.42409968 2024-09-04,19:05:54.000,248,11043532,-795,0,1725476753,12632.649580099991,112.37222520000068,54372.51493224 2024-09-04,19:05:55.000,248,11043536,-795,0,1725476754,12632.730415819991,112.37927433000004,54373.12281168 2024-09-04,19:05:56.000,248,11043575,-795,0,1725476755,12632.750624749991,112.4356673700022,54373.17172152 2024-09-04,19:05:57.000,248,11043535,-795,0,1725476756,12632.817987850001,112.597797360002,54373.15076016001 2024-09-04,19:05:58.000,248,11043530,-795,0,1725476757,12632.838196780001,112.66828866000287,54373.14377304 2024-09-04,19:05:59.000,248,11043503,-795,0,1725476758,12633.020077150002,112.83041865000268,54373.0948632 2024-09-04,19:06:00.000,248,11043528,-795,0,1725476759,12633.100912870003,113.04189254999801,54373.038966240005 2024-09-04,19:06:01.000,248,11043546,-795,0,1725476760,12633.127858109998,113.21107167000446,54372.94813368 2024-09-04,19:06:02.000,248,11043509,-795,0,1725476761,12633.201957519988,113.31680862000212,54373.024992 2024-09-04,19:06:03.000,248,11043577,-795,0,1725476762,12633.410783129999,113.46484035000321,54373.08088896001 2024-09-04,19:06:04.000,248,11043508,-795,0,1725476763,12633.558981949995,113.50713512999937,54373.11582456 2024-09-04,19:06:05.000,248,11043517,-795,0,1725476764,12633.639817669995,113.60582294999767,54372.990056400005 2024-09-04,19:06:06.000,248,11043536,-795,0,1725476765,12633.70718076999,113.61992121000367,54373.07390184 2024-09-04,19:06:07.000,248,11043571,-795,0,1725476766,12633.7947528,113.59877381999831,54373.08088896001 2024-09-04,19:06:08.000,248,11043518,-795,0,1725476767,12633.882324829996,113.60582294999767,54373.157747280005 2024-09-04,19:06:09.000,248,11043590,-795,0,1725476768,12634.037259960001,113.5846755599996,54373.31146392 2024-09-04,19:06:10.000,248,11043557,-795,0,1725476769,12634.077677820002,113.52828252000472,54373.53505176001 2024-09-04,19:06:11.000,248,11043533,-795,0,1725476770,12634.219140330002,113.52828252000472,54373.423257840004 2024-09-04,19:06:12.000,248,11043544,-795,0,1725476771,12634.320184980003,113.4507420900045,54373.374348000005 2024-09-04,19:06:13.000,248,11043534,-795,0,1725476772,12634.387548079998,113.38729992000299,54373.34639952001 2024-09-04,19:06:14.000,248,11043556,-795,0,1725476773,12634.461647489989,113.34500513999956,54373.43024496 2024-09-04,19:06:15.000,248,11043581,-795,0,1725476774,12634.454911179993,113.35205426999892,54373.36736088001 2024-09-04,19:06:16.000,248,11043560,-795,0,1725476775,12634.421229629988,113.33090688000084,54373.38133512 2024-09-04,19:06:17.000,248,11043520,-795,0,1725476776,12634.387548079998,113.35910339999828,54373.35338664 2024-09-04,19:06:18.000,248,11043589,-795,0,1725476777,12634.387548079998,113.37320166000427,54373.36736088001 2024-09-04,19:06:19.000,248,11043535,-795,0,1725476778,12634.394284389993,113.29566123000404,54373.33242528 2024-09-04,19:06:20.000,248,11043522,-795,0,1725476779,12634.488592729998,113.33090688000084,54373.26255408 2024-09-04,19:06:21.000,248,11043501,-795,0,1725476780,12634.64352785999,113.33090688000084,54373.50011616 2024-09-04,19:06:22.000,248,11043467,-795,0,1725476781,12634.657000479994,113.3379560100002,54373.47216768 2024-09-04,19:06:23.000,248,11043577,-795,0,1725476782,12634.76478143999,113.35910339999828,54373.556013119996 2024-09-04,19:06:24.000,248,11043534,-795,0,1725476783,12634.8725624,113.38729992000299,54373.63985856 2024-09-04,19:06:25.000,248,11043560,-795,0,1725476784,12634.99381598,113.38025079000363,54373.70274264001 2024-09-04,19:06:26.000,248,11043512,-795,0,1725476785,12635.088124319991,113.4013981800017,54373.82152368001 2024-09-04,19:06:27.000,248,11043535,-795,0,1725476786,12635.202641589996,113.4013981800017,54373.779600960006 2024-09-04,19:06:28.000,248,11043540,-795,0,1725476787,12635.310422549992,113.34500513999956,54373.6887684 2024-09-04,19:06:29.000,248,11043519,-795,0,1725476788,12635.445148749997,113.38729992000299,54374.0031888 2024-09-04,19:06:30.000,248,11043561,-795,0,1725476789,12635.566402329998,113.30975949000276,54374.01017592 2024-09-04,19:06:31.000,248,11043527,-795,0,1725476790,12635.566402329998,113.29566123000404,54374.03113728 2024-09-04,19:06:32.000,248,11043549,-795,0,1725476791,12635.694392219993,113.31680862000212,54374.142931200004 2024-09-04,19:06:33.000,248,11043520,-795,0,1725476792,12635.768491629999,113.27451383999869,54373.85645928 2024-09-04,19:06:34.000,248,11043534,-795,0,1725476793,12635.936899379994,113.28156296999805,54374.01017592 2024-09-04,19:06:35.000,248,11043522,-795,0,1725476794,12636.058152959995,113.31680862000212,54374.114982720006 2024-09-04,19:06:36.000,248,11043566,-795,0,1725476795,12636.11204344,113.41549644000042,54373.96126608 2024-09-04,19:06:37.000,248,11043537,-795,0,1725476796,12636.138988679995,113.47893861000193,54374.0031888 2024-09-04,19:06:38.000,248,11043591,-795,0,1725476797,12636.118779749995,113.57057730000088,54374.331583440005 2024-09-04,19:06:39.000,248,11043571,-795,0,1725476798,12636.10530712999,113.6974616400039,54374.35953192 2024-09-04,19:06:40.000,248,11043556,-795,0,1725476799,12636.07162558,113.78205120000348,54374.43639024 2024-09-04,19:06:41.000,248,11043539,-795,0,1725476800,12636.07162558,113.92303379999794,54374.42241600001 2024-09-04,19:06:42.000,248,11043560,-795,0,1725476801,12636.07162558,113.94418119000329,54374.44337736001 2024-09-04,19:06:43.000,248,11043516,-795,0,1725476802,12636.12551605999,113.97942684000009,54374.72286216 2024-09-04,19:06:44.000,248,11043533,-795,0,1725476803,12636.09183451,114.02877075000288,54374.89754016 2024-09-04,19:06:45.000,248,11043512,-795,0,1725476804,12636.16593391999,114.02877075000288,54374.96042424 2024-09-04,19:06:46.000,248,11043572,-795,0,1725476805,12636.20635177999,114.07106552999903,54374.883565920005 2024-09-04,19:06:47.000,248,11043530,-795,0,1725476806,12636.08509819999,114.09926205000374,54374.65299096 2024-09-04,19:06:48.000,248,11043508,-795,0,1725476807,12636.078361889995,114.17680248000397,54374.34555768 2024-09-04,19:06:49.000,248,11043583,-795,0,1725476808,12636.20635177999,114.2543429100042,54374.35254480001 2024-09-04,19:06:50.000,248,11043551,-795,0,1725476809,12636.280451189996,114.29663769000035,54374.50626144 2024-09-04,19:06:51.000,248,11043567,-795,0,1725476810,12636.320869049996,114.38122724999994,54374.54119704001 2024-09-04,19:06:52.000,248,11043561,-795,0,1725476811,12636.421913699996,114.3882763799993,54374.764784880004 2024-09-04,19:06:53.000,248,11043604,-795,0,1725476812,12636.482540489997,114.4517185500008,54374.79273336 2024-09-04,19:06:54.000,248,11043542,-795,0,1725476813,12636.630739309992,114.30368681999971,54374.87657880001 2024-09-04,19:06:55.000,248,11043508,-795,0,1725476814,12636.630739309992,114.19090074000269,54374.981385600004 2024-09-04,19:06:56.000,248,11043526,-795,0,1725476815,12636.590321449992,114.07106552999903,54374.94645000001 2024-09-04,19:06:57.000,248,11043539,-795,0,1725476816,12636.543167279997,114.02877075000288,54374.91850152 2024-09-04,19:06:58.000,248,11043513,-795,0,1725476817,12636.529694659992,113.91598466999858,54374.883565920005 2024-09-04,19:06:59.000,248,11043502,-795,0,1725476818,12636.522958349997,113.92303379999794,54375.02330832001 2024-09-04,19:07:00.000,248,11043554,-795,0,1725476819,12636.502749419997,113.88073902000178,54374.89754016 2024-09-04,19:07:01.000,248,11043521,-795,0,1725476820,12636.388232149991,113.92303379999794,54374.82766896001 2024-09-04,19:07:02.000,248,11043479,-795,0,1725476821,12636.29392381,113.84549336999771,54374.58311976 2024-09-04,19:07:03.000,248,11043553,-795,0,1725476822,12636.179406539995,113.831395109999,54374.65299096 2024-09-04,19:07:04.000,248,11043500,-795,0,1725476823,12636.118779749995,113.82434597999963,54374.771772 2024-09-04,19:07:05.000,248,11043528,-795,0,1725476824,12636.03120772,113.831395109999,54374.72984928 2024-09-04,19:07:06.000,248,11043503,-795,0,1725476825,12635.950372,113.78910033000284,54374.666965200006 2024-09-04,19:07:07.000,248,11043518,-795,0,1725476826,12635.84259103999,113.73270729000069,54375.100166640004 2024-09-04,19:07:08.000,248,11043571,-795,0,1725476827,12635.802173179989,113.73975642000005,54375.30279312 2024-09-04,19:07:09.000,248,11043491,-795,0,1725476828,12635.761755319989,113.81024772000092,54375.40759992001 2024-09-04,19:07:10.000,248,11043511,-795,0,1725476829,12635.701128529989,113.80319859000156,54375.33074160001 2024-09-04,19:07:11.000,248,11043491,-795,0,1725476830,12635.660710669988,113.81024772000092,54375.19798632 2024-09-04,19:07:12.000,248,11043484,-795,0,1725476831,12635.640501739988,113.88073902000178,54374.981385600004 2024-09-04,19:07:13.000,248,11043528,-795,0,1725476832,12635.701128529989,113.88073902000178,54374.96042424 2024-09-04,19:07:14.000,248,11043552,-795,0,1725476833,12635.734810079994,113.93008293000457,54375.09317952001 2024-09-04,19:07:15.000,248,11043528,-795,0,1725476834,12635.82238210999,114.01467249000416,54375.149076480004 2024-09-04,19:07:16.000,248,11043551,-755,0,1725476835,12635.829118419999,114.04991814000095,54375.02330832001 2024-09-04,19:07:17.000,248,11043532,-795,0,1725476836,12635.815645799994,114.07106552999903,54374.785746240006 2024-09-04,19:07:18.000,248,11043521,-795,0,1725476837,12635.829118419999,114.15565508999862,54374.82766896001 2024-09-04,19:07:19.000,248,11043527,-795,0,1725476838,12635.768491629999,114.23319551999884,54374.94645000001 2024-09-04,19:07:20.000,248,11043542,-795,0,1725476839,12635.721337459989,114.33893247000378,54375.149076480004 2024-09-04,19:07:21.000,248,11043533,-795,0,1725476840,12635.707864839998,114.43762029000209,54375.07920528 2024-09-04,19:07:22.000,248,11043530,-795,0,1725476841,12635.633765429993,114.47286593999888,54375.288818880006 2024-09-04,19:07:23.000,248,11043540,-795,0,1725476842,12635.647238049998,114.52925898000103,54375.20497344 2024-09-04,19:07:24.000,248,11043533,-795,0,1725476843,12635.640501739988,114.47991506999824,54375.24689616 2024-09-04,19:07:25.000,248,11043518,-795,0,1725476844,12635.552929709993,114.43762029000209,54375.30978024001 2024-09-04,19:07:26.000,248,11043502,-795,0,1725476845,12635.438412440002,114.3882763799993,54375.25388328 2024-09-04,19:07:27.000,248,11043554,-795,0,1725476846,12635.290213619992,114.32483420999779,54375.30978024001 2024-09-04,19:07:28.000,248,11043521,-795,0,1725476847,12635.01402491,114.24729378000484,54375.10715376 2024-09-04,19:07:29.000,248,11043522,-795,0,1725476848,12634.86582608999,114.23319551999884,54375.13510224 2024-09-04,19:07:30.000,248,11043522,-795,0,1725476849,12634.74457250999,114.19090074000269,54375.24689616 2024-09-04,19:07:31.000,248,11043531,-795,0,1725476850,12634.468383799998,114.18385161000333,54375.18401208 2024-09-04,19:07:32.000,248,11043529,-795,0,1725476851,12634.353866529993,114.16975335000461,54375.09317952001 2024-09-04,19:07:33.000,248,11043504,-795,0,1725476852,12634.212404019992,114.14860595999926,54374.99535984001 2024-09-04,19:07:34.000,248,11043493,-795,0,1725476853,12634.064205199997,114.16975335000461,54374.953437120006 2024-09-04,19:07:35.000,248,11043505,-795,0,1725476854,12634.003578409996,114.22614638999949,54375.00933408 2024-09-04,19:07:36.000,248,11043522,-795,0,1725476855,12634.010314719992,114.30368681999971,54374.75081064 2024-09-04,19:07:37.000,248,11043501,-795,0,1725476856,12634.010314719992,114.36007986000186,54374.981385600004 2024-09-04,19:07:38.000,248,11043538,-795,0,1725476857,12634.023787339996,114.40942377000465,54374.94645000001 2024-09-04,19:07:39.000,248,11043489,-795,0,1725476858,12633.976633170001,114.47286593999888,54374.9115144 2024-09-04,19:07:40.000,248,11043526,-795,0,1725476859,12633.963160549996,114.51516072000231,54374.99535984001 2024-09-04,19:07:41.000,248,11043498,-795,0,1725476860,12633.902533759996,114.60679941000126,54374.96741136 2024-09-04,19:07:42.000,248,11043539,-795,0,1725476861,12633.81496173,114.60679941000126,54374.85561744001 2024-09-04,19:07:43.000,248,11043560,-795,0,1725476862,12633.700444459995,114.57860289000382,54374.96042424 2024-09-04,19:07:44.000,248,11043535,-795,0,1725476863,12633.71391708,114.54335723999975,54374.932475760004 2024-09-04,19:07:45.000,248,11043550,-795,0,1725476864,12633.660026599995,114.5010624600036,54374.99535984001 2024-09-04,19:07:46.000,248,11043548,-795,0,1725476865,12633.62634504999,114.46581680999952,54374.75081064 2024-09-04,19:07:47.000,248,11043514,-795,0,1725476866,12633.55224564,114.44466942000145,54374.72984928 2024-09-04,19:07:48.000,248,11043493,-795,0,1725476867,12633.451200989999,114.40237463999802,54374.27568648001 2024-09-04,19:07:49.000,248,11043495,-795,0,1725476868,12633.350156339999,114.3882763799993,54374.22677664 2024-09-04,19:07:50.000,248,11043449,-795,0,1725476869,12633.323211099989,114.37417812000058,54374.35953192 2024-09-04,19:07:51.000,248,11043536,-795,0,1725476870,12633.181748589988,114.31073594999907,54374.55517128 2024-09-04,19:07:52.000,248,11043489,-795,0,1725476871,12633.026813459997,114.21909726000013,54374.55517128 2024-09-04,19:07:53.000,248,11043509,-795,0,1725476872,12632.932505119992,114.1415568299999,54374.51324856 2024-09-04,19:07:54.000,248,11043564,-795,0,1725476873,12632.865142019997,114.07811465999839,54374.56914552001 2024-09-04,19:07:55.000,248,11043554,-795,0,1725476874,12632.750624749991,114.00057422999816,54374.68093944 2024-09-04,19:07:56.000,248,11043534,-795,0,1725476875,12632.629371169991,113.97237771000073,54374.68093944 2024-09-04,19:07:57.000,248,11043504,-795,0,1725476876,12632.55527176,113.8948372800005,54374.61106824001 2024-09-04,19:07:58.000,248,11043511,-795,0,1725476877,12632.53506283,113.91598466999858,54374.65299096 2024-09-04,19:07:59.000,248,11043524,-795,0,1725476878,12632.440754489995,113.8948372800005,54374.60408112 2024-09-04,19:08:00.000,248,11043541,-795,0,1725476879,12632.400336629995,113.92303379999794,54374.114982720006 2024-09-04,19:08:01.000,248,11043485,-795,0,1725476880,12632.39360032,113.97237771000073,54374.05908576 2024-09-04,19:08:02.000,248,11043539,-795,0,1725476881,12632.380127699995,114.03581988000224,54373.975240320004 2024-09-04,19:08:03.000,248,11043544,-795,0,1725476882,12632.420545559995,114.03581988000224,54374.02415016 2024-09-04,19:08:04.000,248,11043565,-795,0,1725476883,12632.541799139995,114.02877075000288,54374.05209864 2024-09-04,19:08:05.000,248,11043537,-795,0,1725476884,12632.582216999996,113.9935250999988,54374.22677664 2024-09-04,19:08:06.000,248,11043502,-795,0,1725476885,12632.669789029991,113.8948372800005,54374.15690544001 2024-09-04,19:08:07.000,248,11043562,-795,0,1725476886,12632.63610748,113.76795294000476,54374.163892560005 2024-09-04,19:08:08.000,248,11043492,-795,0,1725476887,12632.629371169991,113.6833633799979,54374.14991832 2024-09-04,19:08:09.000,248,11043533,-795,0,1725476888,12632.67652534,113.60582294999767,54374.212802400005 2024-09-04,19:08:10.000,248,11043547,-795,0,1725476889,12632.60916223999,113.65516686000046,54374.163892560005 2024-09-04,19:08:11.000,248,11043586,-795,0,1725476890,12632.57548069,113.6481177300011,54374.142931200004 2024-09-04,19:08:12.000,248,11043543,-795,0,1725476891,12632.52832651999,113.62697034000303,54373.7935752 2024-09-04,19:08:13.000,248,11043570,-795,0,1725476892,12632.47443604,113.62697034000303,54373.723703999996 2024-09-04,19:08:14.000,248,11043489,-795,0,1725476893,12632.420545559995,113.66221598999982,54373.50011616 2024-09-04,19:08:15.000,248,11043530,-795,0,1725476894,12632.42728186999,113.57762643000024,54373.388322239996 2024-09-04,19:08:16.000,248,11043516,-795,0,1725476895,12632.40707293999,113.60582294999767,54373.31845104001 2024-09-04,19:08:17.000,248,11043508,-795,0,1725476896,12632.339709839995,113.57057730000088,54373.19967000001 2024-09-04,19:08:18.000,248,11043555,-795,0,1725476897,12632.35318246,113.56352817000152,54373.17870864001 2024-09-04,19:08:19.000,248,11043564,-795,0,1725476898,12632.39360032,113.54238078000344,54373.67479416 2024-09-04,19:08:20.000,248,11043528,-795,0,1725476899,12632.40707293999,113.56352817000152,54373.76562672 2024-09-04,19:08:21.000,248,11043503,-795,0,1725476900,12632.39360032,113.61287208000431,54373.7935752 2024-09-04,19:08:22.000,248,11043497,-795,0,1725476901,12632.460963419995,113.59877381999831,54373.73069112001 2024-09-04,19:08:23.000,248,11043479,-795,0,1725476902,12632.501381279995,113.61287208000431,54373.723703999996 2024-09-04,19:08:24.000,248,11043525,-795,0,1725476903,12632.501381279995,113.65516686000046,54373.50710328 2024-09-04,19:08:25.000,248,11043565,-795,0,1725476904,12632.59568962,113.64106860000174,54373.53505176001 2024-09-04,19:08:26.000,248,11043553,-795,0,1725476905,12632.582216999996,113.72565816000133,54373.493129040005 2024-09-04,19:08:27.000,248,11043568,-795,0,1725476906,12632.562008069995,113.71860903000197,54373.43024496 2024-09-04,19:08:28.000,248,11043502,-795,0,1725476907,12632.55527176,113.67631424999854,54373.14377304 2024-09-04,19:08:29.000,248,11043522,-795,0,1725476908,12632.58895330999,113.60582294999767,54373.17172152 2024-09-04,19:08:30.000,248,11043499,-795,0,1725476909,12632.54853544999,113.54238078000344,54373.1647344 2024-09-04,19:08:31.000,248,11043489,-795,0,1725476910,12632.460963419995,113.38729992000299,54373.12979880001 2024-09-04,19:08:32.000,248,11043525,-795,0,1725476911,12632.44749079999,113.2392681900019,54373.087876080004 2024-09-04,19:08:33.000,248,11043547,-795,0,1725476912,12632.460963419995,113.08418733000144,54373.325438160005 2024-09-04,19:08:34.000,248,11043538,-795,0,1725476913,12632.30602828999,112.89386082000419,54373.423257840004 2024-09-04,19:08:35.000,248,11043545,-795,0,1725476914,12632.27234674,112.75992735000182,54373.15076016001 2024-09-04,19:08:36.000,248,11043518,-795,0,1725476915,12632.151093159999,112.65419040000415,54373.087876080004 2024-09-04,19:08:37.000,248,11043564,-795,0,1725476916,12632.090466369998,112.61189562000072,54373.08088896001 2024-09-04,19:08:38.000,248,11043476,-795,0,1725476917,12631.969212789998,112.67533779000223,54372.91319808001 2024-09-04,19:08:39.000,248,11043462,-795,0,1725476918,12631.962476479988,112.71058343999903,54372.86428824001 2024-09-04,19:08:40.000,248,11043545,-795,0,1725476919,12631.962476479988,112.8797625599982,54372.941146560006 2024-09-04,19:08:51.000,248,11043547,-795,0,1725476930,12632.892087259992,113.09828559000016,54372.75948144 2024-09-04,19:08:52.000,248,11043505,-795,0,1725476931,12633.013340839992,112.99959777000186,54372.7804428 2024-09-04,19:08:53.000,248,11043587,-795,0,1725476932,12633.067231319998,112.75992735000182,54372.72454584001 2024-09-04,19:08:54.000,248,11043485,-795,0,1725476933,12633.121121800003,112.55550257999857,54372.752494320004 2024-09-04,19:08:55.000,248,11043527,-795,0,1725476934,12633.208693829998,112.25943912000366,54372.87826248 2024-09-04,19:08:56.000,248,11043543,-795,0,1725476935,12633.201957519988,111.96337566000147,54372.87826248 2024-09-04,19:08:57.000,248,11043564,-795,0,1725476936,12633.154803349993,111.67436132999865,54372.47300952 2024-09-04,19:08:58.000,248,11043541,-795,0,1725476937,12633.047022389997,111.4840348200014,54372.42409968 2024-09-04,19:08:59.000,248,11043533,-795,0,1725476938,12632.972922979992,111.3360030900003,54372.3961512 2024-09-04,19:09:00.000,248,11043524,-795,0,1725476939,12632.817987850001,111.2725609199988,54372.29134440001 2024-09-04,19:09:01.000,248,11043546,-795,0,1725476940,12632.56874437999,111.29370831000415,54372.03980808 2024-09-04,19:09:02.000,248,11043497,-795,0,1725476941,12632.48790865999,111.41354352000053,54372.35422848 2024-09-04,19:09:03.000,248,11043460,-795,0,1725476942,12632.42728186999,111.5827226399997,54372.37518984 2024-09-04,19:09:04.000,248,11043546,-755,0,1725476943,12632.34644614999,111.75895088999823,54372.31230576001 2024-09-04,19:09:05.000,248,11043529,-795,0,1725476944,12632.48790865999,111.95632653000212,54372.30531864 2024-09-04,19:09:06.000,248,11043513,-795,0,1725476945,12632.602425929996,112.16780043000472,54372.34724136 2024-09-04,19:09:07.000,248,11043560,-795,0,1725476946,12632.797778920001,112.2876356400011,54372.6407004 2024-09-04,19:09:08.000,248,11043535,-795,0,1725476947,12633.026813459997,112.41451998000412,54372.68961024 2024-09-04,19:09:09.000,248,11043530,-795,0,1725476948,12633.343420029989,112.52025693000178,54372.74550720001 2024-09-04,19:09:10.000,248,11043465,-795,0,1725476949,12633.47140992,112.56255170999793,54372.76646856001 2024-09-04,19:09:11.000,248,11043556,-795,0,1725476950,12633.5926635,112.62599387999944,54372.45204816 2024-09-04,19:09:12.000,248,11043568,-795,0,1725476951,12633.599399809995,112.67533779000223,54372.1865376 2024-09-04,19:09:13.000,248,11043551,-795,0,1725476952,12633.62634504999,112.73173083000438,54372.27737016 2024-09-04,19:09:14.000,248,11043534,-755,0,1725476953,12633.498355159994,112.86566429999948,54372.29833152 2024-09-04,19:09:15.000,248,11043516,-795,0,1725476954,12633.417519439994,112.92910647000099,54372.382176959996 2024-09-04,19:09:16.000,248,11043516,-795,0,1725476955,12633.276056929994,113.15467863000231,54372.79441704001 2024-09-04,19:09:17.000,248,11043545,-795,0,1725476956,12633.215430139993,113.32385775000148,54372.83633976 2024-09-04,19:09:18.000,248,11043551,-795,0,1725476957,12633.148067039998,113.52828252000472,54372.66864888 2024-09-04,19:09:19.000,248,11043474,-795,0,1725476958,12633.201957519988,113.56352817000152,54372.93415944001 2024-09-04,19:09:20.000,248,11043527,-795,0,1725476959,12633.222166449988,113.61287208000431,54372.97608216 2024-09-04,19:09:21.000,248,11043515,-795,0,1725476960,12633.316474789994,113.50713512999937,54372.92717232 2024-09-04,19:09:22.000,248,11043523,-795,0,1725476961,12633.303002169989,113.36615253000491,54372.89223672001 2024-09-04,19:09:23.000,248,11043522,-795,0,1725476962,12633.309738479998,113.06303994000336,54372.85730112 2024-09-04,19:09:24.000,248,11043562,-795,0,1725476963,12633.410783129999,112.73173083000438,54372.68961024 2024-09-04,19:09:25.000,248,11043552,-795,0,1725476964,12633.356892649994,112.30173389999982,54372.40313832 2024-09-04,19:09:26.000,248,11043467,-795,0,1725476965,12633.262584309989,111.87878610000189,54372.27737016 2024-09-04,19:09:27.000,248,11043542,-795,0,1725476966,12633.222166449988,111.4487891700046,54372.200511840005 2024-09-04,19:09:28.000,248,11043522,-795,0,1725476967,12633.222166449988,111.05403789000411,54372.151602000005 2024-09-04,19:09:29.000,248,11043555,-795,0,1725476968,12633.303002169989,110.63813921999827,54372.15858912 2024-09-04,19:09:30.000,248,11043532,-795,0,1725476969,12633.242375379989,110.31387923999864,54372.47300952 2024-09-04,19:09:31.000,248,11043555,-795,0,1725476970,12633.269320619998,110.06011055999988,54372.6407004 2024-09-04,19:09:32.000,248,11043563,-795,0,1725476971,12633.242375379989,109.86978405000264,54372.605764800006 2024-09-04,19:09:33.000,248,11043516,-795,0,1725476972,12633.201957519988,109.70765406000282,54372.57781632001 2024-09-04,19:09:34.000,248,11043554,-795,0,1725476973,12633.121121800003,109.63716276000196,54372.66166176 2024-09-04,19:09:35.000,248,11043520,-795,0,1725476974,12633.006604529997,109.60191710999788,54372.22846032 2024-09-04,19:09:36.000,248,11043516,-795,0,1725476975,12632.966186669997,109.58781884999917,54372.3961512 2024-09-04,19:09:37.000,248,11043481,-795,0,1725476976,12632.919032500002,109.53847494000365,54372.319292880005 2024-09-04,19:09:38.000,248,11043547,-795,0,1725476977,12632.919032500002,109.57372059000045,54372.30531864 2024-09-04,19:09:39.000,248,11043576,-795,0,1725476978,12633.026813459997,109.62306450000324,54372.45903528001 2024-09-04,19:09:40.000,248,11043519,-795,0,1725476979,12632.999868220002,109.67945753999811,54372.200511840005 2024-09-04,19:09:41.000,248,11043541,-795,0,1725476980,12633.006604529997,109.876833180002,54372.22147320001 2024-09-04,19:09:42.000,248,11043476,-795,0,1725476981,12632.885350949997,110.09535621000396,54372.417112560004 2024-09-04,19:09:43.000,248,11043522,-795,0,1725476982,12632.851669399992,110.42666532000294,54372.47999664001 2024-09-04,19:09:44.000,248,11043517,-795,0,1725476983,12632.858405710002,110.77207269000064,54372.59179056 2024-09-04,19:09:45.000,248,11043549,-795,0,1725476984,12633.013340839992,111.13157832000434,54372.86428824001 2024-09-04,19:09:46.000,248,11043519,-795,0,1725476985,12633.127858109998,111.43469090999861,54372.84332688001 2024-09-04,19:09:47.000,248,11043545,-795,0,1725476986,12633.478146229994,111.70960698000272,54372.68262312 2024-09-04,19:09:48.000,248,11043516,-795,0,1725476987,12633.76780755999,111.83649131999846,54372.81537840001 2024-09-04,19:09:49.000,248,11043526,-795,0,1725476988,12634.043996269997,111.86468784000317,54372.94813368 2024-09-04,19:09:50.000,248,11043521,-795,0,1725476989,12634.171986159992,111.92108087999804,54372.96210792001 2024-09-04,19:09:51.000,248,11043529,-795,0,1725476990,12634.145040919997,111.87173697000253,54372.74550720001 2024-09-04,19:09:52.000,248,11043512,-795,0,1725476991,12634.131568299992,111.72370524000144,54372.82935264 2024-09-04,19:09:53.000,248,11043506,-795,0,1725476992,12633.996842100001,111.58977176999906,54372.83633976 2024-09-04,19:09:54.000,248,11043545,-795,0,1725476993,12633.85537959,111.47698569000204,54372.96909504 2024-09-04,19:09:55.000,248,11043514,-795,0,1725476994,12633.761071249995,111.30075744000351,54372.94813368 2024-09-04,19:09:56.000,248,11043512,-795,0,1725476995,12633.55224564,111.21616788000392,54372.90621096 2024-09-04,19:09:57.000,248,11043533,-795,0,1725476996,12633.329947409999,111.1245291899977,54372.941146560006 2024-09-04,19:09:58.000,248,11043479,-795,0,1725476997,12633.134594419993,111.15272571000241,54372.98306928001 2024-09-04,19:09:59.000,248,11043482,-795,0,1725476998,12632.986395599997,111.20206961999793,54372.83633976 2024-09-04,19:10:00.000,248,11043488,-795,0,1725476999,12632.757361060001,111.25846266000008,54373.03197912001 2024-09-04,19:10:01.000,248,11043489,-795,0,1725477000,12632.58895330999,111.32895396000094,54372.91319808001 2024-09-04,19:10:02.000,248,11043543,-795,0,1725477001,12632.45422711,111.3853470000031,54372.94813368 2024-09-04,19:10:03.000,248,11043480,-795,0,1725477002,12632.440754489995,111.39944526000181,54372.9551208 2024-09-04,19:10:04.000,248,11043536,-795,0,1725477003,12632.45422711,111.39944526000181,54373.08088896001 2024-09-04,19:10:05.000,248,11043516,-795,0,1725477004,12632.460963419995,111.34305221999966,54372.92717232 2024-09-04,19:10:06.000,248,11043508,-795,0,1725477005,12632.47443604,111.23026614000264,54373.05992760001 2024-09-04,19:10:07.000,248,11043551,-795,0,1725477006,12632.501381279995,111.11043092999898,54373.052940479996 2024-09-04,19:10:08.000,248,11043521,-795,0,1725477007,12632.41380925,111.03289049999876,54372.94813368 2024-09-04,19:10:09.000,248,11043507,-795,0,1725477008,12632.440754489995,111.01174311000068,54372.920185200004 2024-09-04,19:10:10.000,248,11043509,-795,0,1725477009,12632.48790865999,111.09633267000027,54372.87826248 2024-09-04,19:10:11.000,248,11043504,-795,0,1725477010,12632.622634859996,111.25846266000008,54372.68961024 2024-09-04,19:10:12.000,248,11043548,-795,0,1725477011,12632.945977739997,111.49108395000076,54372.752494320004 2024-09-04,19:10:13.000,248,11043510,-795,0,1725477012,12633.383837889989,111.71665611000208,54372.83633976 2024-09-04,19:10:14.000,248,11043516,-795,0,1725477013,12633.85537959,111.92813001000468,54373.206657120005 2024-09-04,19:10:15.000,248,11043530,-795,0,1725477014,12634.313448669993,112.05501435000042,54373.26255408 2024-09-04,19:10:16.000,248,11043500,-795,0,1725477015,12634.589637379999,112.06911260999914,54373.35338664 2024-09-04,19:10:17.000,248,11043503,-795,0,1725477016,12634.83214454,112.02681783000298,54373.35338664 2024-09-04,19:10:18.000,248,11043534,-795,0,1725477017,12634.89277133,111.98452304999955,54373.50011616 2024-09-04,19:10:19.000,248,11043558,-795,0,1725477018,12634.99381598,111.92108087999804,54373.70274264001 2024-09-04,19:10:20.000,248,11043539,-795,0,1725477019,12635.040970149996,111.85058958000445,54373.758639600004 2024-09-04,19:10:21.000,248,11043518,-795,0,1725477020,12635.101596939996,111.80829480000102,54373.69575552 2024-09-04,19:10:22.000,248,11043501,-795,0,1725477021,12635.128542179991,111.70960698000272,54373.63287144001 2024-09-04,19:10:23.000,248,11043505,-795,0,1725477022,12635.142014799996,111.60387002999778,54373.36736088001 2024-09-04,19:10:24.000,248,11043547,-795,0,1725477023,12635.135278490001,111.42764177999925,54373.28351544 2024-09-04,19:10:25.000,248,11043536,-795,0,1725477024,12635.04770645999,111.24436440000136,54373.31146392 2024-09-04,19:10:26.000,248,11043510,-795,0,1725477025,12634.79172668,111.01174311000068,54373.22761848001 2024-09-04,19:10:27.000,248,11043521,-795,0,1725477026,12634.582901069989,110.6804340000017,54373.34639952001 2024-09-04,19:10:28.000,248,11043540,-795,0,1725477027,12634.299976050002,110.44781271000102,54373.48614192001 2024-09-04,19:10:29.000,248,11043512,-795,0,1725477028,12634.171986159992,110.10240534000332,54373.63287144001 2024-09-04,19:10:30.000,248,11043474,-795,0,1725477029,12633.969896859991,109.77109623000433,54373.63287144001 2024-09-04,19:10:31.000,248,11043515,-795,0,1725477030,12633.81496173,109.35519755999849,54373.6188972 2024-09-04,19:10:32.000,248,11043545,-795,0,1725477031,12633.72738969999,108.90405324000312,54373.53505176001 2024-09-04,19:10:33.000,248,11043514,-795,0,1725477032,12633.71391708,108.44585979000112,54373.47216768 2024-09-04,19:10:34.000,248,11043527,-795,0,1725477033,12633.66676290999,108.10045242000342,54373.41627072001 2024-09-04,19:10:35.000,248,11043538,-795,0,1725477034,12633.69370815,107.7761924400038,54373.3044768 2024-09-04,19:10:36.000,248,11043508,-795,0,1725477035,12633.639817669995,107.62111158000334,54373.1647344 2024-09-04,19:10:37.000,248,11043531,-795,0,1725477036,12633.619608739995,107.55062028000248,54372.89922384 2024-09-04,19:10:38.000,248,11043501,-795,0,1725477037,12633.63308136,107.64930810000078,54372.920185200004 2024-09-04,19:10:39.000,248,11043536,-795,0,1725477038,12633.74759862999,107.80438896000123,54372.90621096 2024-09-04,19:10:40.000,248,11043486,-795,0,1725477039,12633.781280179996,108.1215998100015,54373.04595336 2024-09-04,19:10:41.000,248,11043517,-795,0,1725477040,12633.902533759996,108.41766327000369,54372.97608216 2024-09-04,19:10:42.000,248,11043524,-795,0,1725477041,12634.003578409996,108.72782499000459,54373.52806464 2024-09-04,19:10:43.000,248,11043542,-795,0,1725477042,12634.198931400002,108.96749541000463,54373.590948720004 2024-09-04,19:10:44.000,248,11043523,-795,0,1725477043,12634.367339149998,109.12257626999781,54373.709729760005 2024-09-04,19:10:45.000,248,11043573,-795,0,1725477044,12634.508801659998,109.2706079999989,54373.779600960006 2024-09-04,19:10:46.000,248,11043522,-795,0,1725477045,12634.582901069989,109.29175539000425,54373.69575552 2024-09-04,19:10:47.000,248,11043517,-795,0,1725477046,12634.670473099999,109.20716583000467,54373.493129040005 2024-09-04,19:10:48.000,248,11043504,-795,0,1725477047,12634.78499036999,109.14372366000316,54373.58396160001 2024-09-04,19:10:49.000,248,11043541,-795,0,1725477048,12634.92645287999,109.05913410000358,54373.66780704 2024-09-04,19:10:50.000,248,11043582,-795,0,1725477049,12634.96687073999,109.03798670999822,54373.758639600004 2024-09-04,19:10:51.000,248,11043547,-795,0,1725477050,12634.97360705,109.03093757999886,54373.64684568 2024-09-04,19:10:52.000,248,11043496,-675,0,1725477051,12634.879298709995,109.08733062000101,54373.444219200006 2024-09-04,19:10:53.000,248,11043522,-795,0,1725477052,12634.89277133,109.26355886999954,54373.65383280001 2024-09-04,19:10:54.000,248,11043467,-795,0,1725477053,12634.70415464999,109.47503277000214,54373.926330480004 2024-09-04,19:10:55.000,248,11043550,-795,0,1725477054,12634.502065349989,109.73585058000026,54373.926330480004 2024-09-04,19:10:56.000,248,11043512,-795,0,1725477055,12634.266294499997,110.01076665000437,54373.975240320004 2024-09-04,19:10:57.000,248,11043533,-795,0,1725477056,12634.010314719992,110.30683010999928,54374.14991832 2024-09-04,19:10:58.000,248,11043526,-795,0,1725477057,12633.882324829996,110.6451883500049,54374.094021360004 2024-09-04,19:10:59.000,248,11043564,-795,0,1725477058,12633.868852209991,110.9271535500011,54374.01017592 2024-09-04,19:11:00.000,248,11043528,-795,0,1725477059,12633.83517066,111.21616788000392,54374.03113728 2024-09-04,19:11:01.000,248,11043561,-795,0,1725477060,12633.929478999991,111.52632960000483,54373.926330480004 2024-09-04,19:11:02.000,248,11043510,-795,0,1725477061,12634.057468890001,111.83649131999846,54373.94030472001 2024-09-04,19:11:03.000,248,11043557,-795,0,1725477062,12634.252821879993,112.08321086999786,54373.947291840006 2024-09-04,19:11:04.000,248,11043508,-795,0,1725477063,12634.441438559988,112.31583215999854,54373.98222744 2024-09-04,19:11:05.000,248,11043526,-795,0,1725477064,12634.68394571999,112.4850112799977,54374.0031888 2024-09-04,19:11:06.000,248,11043548,-795,0,1725477065,12634.758045129995,112.6330430099988,54374.10799560001 2024-09-04,19:11:07.000,248,11043534,-795,0,1725477066,12634.838880849995,112.68238692000159,54374.05209864 2024-09-04,19:11:08.000,248,11043568,-795,0,1725477067,12634.78499036999,112.66828866000287,54374.08004712 2024-09-04,19:11:09.000,248,11043535,-795,0,1725477068,12634.75130882,112.51320780000242,54374.20581528001 2024-09-04,19:11:10.000,248,11043530,-795,0,1725477069,12634.542483209989,112.3228812899979,54374.33857056 2024-09-04,19:11:11.000,248,11043507,-795,0,1725477070,12634.347130219998,111.9422282700034,54374.094021360004 2024-09-04,19:11:12.000,248,11043532,-795,0,1725477071,12634.064205199997,111.47698569000204,54374.331583440005 2024-09-04,19:11:13.000,248,11043565,-795,0,1725477072,12633.868852209991,110.90600616000302,54374.247738 2024-09-04,19:11:14.000,248,11043535,-795,0,1725477073,12633.69370815,110.25043707000441,54374.15690544001 2024-09-04,19:11:15.000,248,11043542,-795,0,1725477074,12633.48488253999,109.45388538000407,54374.21978952 2024-09-04,19:11:16.000,248,11043528,-795,0,1725477075,12633.228902759998,108.68553021000116,54374.15690544001 2024-09-04,19:11:17.000,248,11043512,-795,0,1725477076,12633.006604529997,107.93127330000425,54374.0031888 2024-09-04,19:11:18.000,248,11043465,-795,0,1725477077,12632.757361060001,107.16291813000134,54374.094021360004 2024-09-04,19:11:19.000,248,11043534,-795,0,1725477078,12632.602425929996,106.4016120899978,54373.996201680005 2024-09-04,19:11:20.000,248,11043483,-795,0,1725477079,12632.501381279995,105.78128865000326,54373.84248504 2024-09-04,19:11:21.000,248,11043514,-795,0,1725477080,12632.47443604,105.14686695000273,54373.43024496 2024-09-04,19:11:22.000,248,11043523,-795,0,1725477081,12632.501381279995,104.63228045999858,54373.276528320006 2024-09-04,19:11:23.000,248,11043542,-795,0,1725477082,12632.703470579996,104.20933266000065,54372.990056400005 2024-09-04,19:11:24.000,248,11043542,-795,0,1725477083,12632.885350949997,103.86392529000295,54373.03197912001 2024-09-04,19:11:25.000,248,11043516,-795,0,1725477084,12633.067231319998,103.6101566100042,54372.92717232 2024-09-04,19:11:26.000,248,11043513,-795,0,1725477085,12633.134594419993,103.48327227000118,54373.04595336 2024-09-04,19:11:27.000,248,11043537,-795,0,1725477086,12633.134594419993,103.3986827100016,54372.850314 2024-09-04,19:11:28.000,248,11043523,-795,0,1725477087,12633.107649179998,103.47622314000182,54372.78742992 2024-09-04,19:11:29.000,248,11043560,-795,0,1725477088,12633.047022389997,103.65950051999971,54372.773455680006 2024-09-04,19:11:30.000,248,11043502,-795,0,1725477089,12632.898823570002,103.91326919999847,54372.91319808001 2024-09-04,19:11:31.000,248,11043536,-795,0,1725477090,12632.865142019997,104.3009713499996,54372.91319808001 2024-09-04,19:11:32.000,248,11043497,-795,0,1725477091,12632.797778920001,104.64637872000458,54372.885249599996 2024-09-04,19:11:33.000,248,11043507,-795,0,1725477092,12632.865142019997,105.09752303999994,54372.87826248 2024-09-04,19:11:34.000,248,11043558,-795,0,1725477093,12632.952714049992,105.55571649000194,54372.89223672001 2024-09-04,19:11:35.000,248,11043512,-795,0,1725477094,12633.094176559993,105.99981167999795,54372.40313832 2024-09-04,19:11:36.000,248,11043520,-795,0,1725477095,12633.188484899998,106.44390687000123,54372.3961512 2024-09-04,19:11:37.000,248,11043528,-795,0,1725477096,12633.356892649994,106.83865815000172,54372.44506104 2024-09-04,19:11:38.000,248,11043532,-795,0,1725477097,12633.390574199999,107.25455682000029,54372.41012544001 2024-09-04,19:11:39.000,248,11043503,-795,0,1725477098,12633.48488253999,107.54357115000312,54372.52890648001 2024-09-04,19:11:40.000,248,11043535,-795,0,1725477099,12633.50509146999,107.7761924400038,54372.85730112 2024-09-04,19:11:41.000,248,11043528,-795,0,1725477100,12633.50509146999,107.90307677999954,54372.85730112 2024-09-04,19:11:42.000,248,11043542,-795,0,1725477101,12633.44446467999,107.88897852000082,54373.17172152 2024-09-04,19:11:43.000,248,11043541,-795,0,1725477102,12633.451200989999,107.75504504999844,54373.206657120005 2024-09-04,19:11:44.000,248,11043504,-795,0,1725477103,12633.377101579994,107.59996418999799,54373.33242528 2024-09-04,19:11:45.000,248,11043519,-795,0,1725477104,12633.316474789994,107.28980247000436,54373.2346056 2024-09-04,19:11:46.000,248,11043526,-795,0,1725477105,12633.134594419993,106.9584933599981,54373.108837440006 2024-09-04,19:11:47.000,248,11043531,-795,0,1725477106,12632.979659290002,106.54259468999953,54372.9551208 2024-09-04,19:11:48.000,248,11043571,-795,0,1725477107,12632.892087259992,106.14784340999904,54372.9551208 2024-09-04,19:11:49.000,248,11043530,-795,0,1725477108,12632.750624749991,105.8094851700007,54372.885249599996 2024-09-04,19:11:50.000,248,11043513,-795,0,1725477109,12632.562008069995,105.52047083999787,54372.50794512001 2024-09-04,19:11:51.000,248,11043522,-795,0,1725477110,12632.481172349995,105.33719345999998,54372.33326712 2024-09-04,19:11:52.000,248,11043529,-795,0,1725477111,12632.36665507999,105.16801434000081,54372.24243456001 2024-09-04,19:11:53.000,248,11043528,-795,0,1725477112,12632.279083049994,105.12571956000465,54372.17256336001 2024-09-04,19:11:54.000,248,11043545,-795,0,1725477113,12632.29255567,105.09752303999994,54372.3961512 2024-09-04,19:11:55.000,248,11043484,-795,0,1725477114,12632.39360032,105.09752303999994,54372.5708292 2024-09-04,19:11:56.000,248,11043528,-795,0,1725477115,12632.37339139,105.1045721699993,54372.50794512001 2024-09-04,19:11:57.000,248,11043557,-795,0,1725477116,12632.45422711,105.07637565000186,54372.42409968 2024-09-04,19:11:58.000,248,11043547,-795,0,1725477117,12632.481172349995,105.06227739000315,54372.13064064 2024-09-04,19:11:59.000,248,11043494,-795,0,1725477118,12632.582216999996,105.06227739000315,54372.06076944 2024-09-04,19:12:00.000,248,11043493,-795,0,1725477119,12632.622634859996,105.0693265200025,54372.032820960005 2024-09-04,19:12:01.000,248,11043527,-795,0,1725477120,12632.764097369996,105.13981782000337,54371.983911120005 2024-09-04,19:12:02.000,248,11043572,-795,0,1725477121,12632.865142019997,105.2173582500036,54371.914039920004 2024-09-04,19:12:03.000,248,11043499,-795,0,1725477122,12633.073967629993,105.42883214999893,54371.99089824 2024-09-04,19:12:04.000,248,11043539,-795,0,1725477123,12633.228902759998,105.67555169999832,54371.90006568 2024-09-04,19:12:05.000,248,11043536,-795,0,1725477124,12633.397310509994,106.0209590700033,54371.85115584 2024-09-04,19:12:06.000,248,11043534,-795,0,1725477125,12633.55224564,106.42980861000251,54371.92102704 2024-09-04,19:12:07.000,248,11043539,-795,0,1725477126,12633.76780755999,106.88800206000451,54371.983911120005 2024-09-04,19:12:08.000,248,11043564,-795,0,1725477127,12633.922742689996,107.31094986000244,54372.00487248001 2024-09-04,19:12:09.000,248,11043551,-795,0,1725477128,12634.023787339996,107.7620941799978,54372.00487248001 2024-09-04,19:12:10.000,248,11043523,-795,0,1725477129,12634.064205199997,108.1568454599983,54372.15858912 2024-09-04,19:12:11.000,248,11043554,-795,0,1725477130,12634.212404019992,108.44585979000112,54372.29833152 2024-09-04,19:12:12.000,248,11043492,-795,0,1725477131,12634.266294499997,108.62208803999965,54372.37518984 2024-09-04,19:12:13.000,248,11043541,-795,0,1725477132,12634.333657599993,108.64323542999773,54372.34724136 2024-09-04,19:12:14.000,248,11043516,-795,0,1725477133,12634.340393910003,108.60094065000158,54372.34724136 2024-09-04,19:12:15.000,248,11043541,-795,0,1725477134,12634.407757009998,108.43881066000176,54372.34025424001 2024-09-04,19:12:16.000,248,11043502,-795,0,1725477135,12634.380811769988,108.17799285000365,54372.37518984 2024-09-04,19:12:17.000,248,11043505,-795,0,1725477136,12634.293239739993,107.92422417000489,54372.270383040006 2024-09-04,19:12:18.000,248,11043508,-795,0,1725477137,12634.225876639997,107.52242375999776,54372.44506104 2024-09-04,19:12:19.000,248,11043519,-795,0,1725477138,12634.205667709997,107.01488640000025,54372.17256336001 2024-09-04,19:12:20.000,248,11043543,-795,0,1725477139,12634.158513540002,106.54259468999953,54372.02583384001 2024-09-04,19:12:21.000,248,11043512,-795,0,1725477140,12634.084414129997,106.07735210999817,54371.935001280006 2024-09-04,19:12:22.000,248,11043517,-795,0,1725477141,12634.043996269997,105.51342170999851,54371.746349040004 2024-09-04,19:12:23.000,248,11043516,-795,0,1725477142,12634.064205199997,104.99178609000228,54371.410967280004 2024-09-04,19:12:24.000,248,11043536,-795,0,1725477143,12634.084414129997,104.50539612000284,54371.67647784 2024-09-04,19:12:25.000,248,11043528,-795,0,1725477144,12634.158513540002,104.02605528000277,54371.578658160004 2024-09-04,19:12:26.000,248,11043509,-795,0,1725477145,12634.131568299992,103.60310748000484,54371.37603168001 2024-09-04,19:12:27.000,248,11043500,-795,0,1725477146,12634.279767120002,103.27884749999794,54371.313147600005 2024-09-04,19:12:28.000,248,11043550,-795,0,1725477147,12634.414493319993,103.01098056000046,54371.40398016001 2024-09-04,19:12:29.000,248,11043567,-795,0,1725477148,12634.535746899994,102.89114535000408,54371.32712184 2024-09-04,19:12:30.000,248,11043546,-795,0,1725477149,12634.636791549994,102.83475231000193,54371.52276120001 2024-09-04,19:12:31.000,248,11043516,-795,0,1725477150,12634.73109989,102.95458751999831,54371.4179544 2024-09-04,19:12:32.000,248,11043529,-795,0,1725477151,12634.89277133,103.11671750999813,54371.38301880001 2024-09-04,19:12:33.000,248,11043514,-795,0,1725477152,12635.11506956,103.35638792999816,54371.11750824001 2024-09-04,19:12:34.000,248,11043579,-795,0,1725477153,12635.438412440002,103.75818833999801,54371.08955976001 2024-09-04,19:12:35.000,248,11043525,-795,0,1725477154,12635.795436869994,104.13884135999979,54371.11750824001 2024-09-04,19:12:36.000,248,11043558,-795,0,1725477155,12636.14572498999,104.4490030800007,54371.1734052 2024-09-04,19:12:37.000,248,11043521,-795,0,1725477156,12636.496013110002,104.83670523000183,54371.15943096 2024-09-04,19:12:38.000,248,11043515,-795,0,1725477157,12636.846301229998,105.23850564000168,54371.45987712 2024-09-04,19:12:39.000,248,11043503,-795,0,1725477158,12637.16290779999,105.59096213999874,54371.58564528 2024-09-04,19:12:40.000,248,11043526,-795,0,1725477159,12637.4323602,105.908172989999,54371.68346496 2024-09-04,19:12:41.000,248,11043525,-795,0,1725477160,12637.546877469991,106.23243296999863,54371.63455512 2024-09-04,19:12:42.000,248,11043499,-795,0,1725477161,12637.573822710001,106.5143981700021,54371.92102704 2024-09-04,19:12:43.000,248,11043515,-795,0,1725477162,12637.647922119992,106.83160902000236,54372.06076944 2024-09-04,19:12:44.000,248,11043531,-795,0,1725477163,12637.661394739996,107.14177074000327,54372.19352472001 2024-09-04,19:12:45.000,248,11043506,-795,0,1725477164,12637.641185809996,107.45898159000353,54372.19352472001 2024-09-04,19:12:46.000,248,11043547,-795,0,1725477165,12637.641185809996,107.7620941799978,54372.15858912 2024-09-04,19:12:47.000,248,11043523,-795,0,1725477166,12637.546877469991,108.03701025000191,54371.63455512 2024-09-04,19:12:48.000,248,11043527,-795,0,1725477167,12637.573822710001,108.24848415000451,54371.6625036 2024-09-04,19:12:49.000,248,11043504,-795,0,1725477168,12637.580559019996,108.4317615300024,54371.71141344001 2024-09-04,19:12:50.000,248,11043518,-795,0,1725477169,12637.614240570001,108.55159673999879,54371.865130080005 2024-09-04,19:12:51.000,248,11043506,-795,0,1725477170,12637.641185809996,108.66438282000308,54371.92102704 2024-09-04,19:12:52.000,248,11043537,-795,0,1725477171,12637.634449500001,108.70667759999924,54372.200511840005 2024-09-04,19:12:53.000,248,11043529,-795,0,1725477172,12637.567086399991,108.69962846999988,54372.34724136 2024-09-04,19:12:54.000,248,11043445,-795,0,1725477173,12637.37173341,108.64323542999773,54372.28435728 2024-09-04,19:12:55.000,248,11043537,-795,0,1725477174,12637.28416137999,108.57274413000414,54372.368202720005 2024-09-04,19:12:56.000,248,11043520,-795,0,1725477175,12637.18985304,108.4670071799992,54372.500958 2024-09-04,19:12:57.000,248,11043510,-795,0,1725477176,12637.04165421999,108.44585979000112,54372.43108680001 2024-09-04,19:12:58.000,248,11043498,-795,0,1725477177,12636.819355989988,108.39651587999833,54372.10967928 2024-09-04,19:12:59.000,248,11043486,-795,0,1725477178,12636.704838719997,108.4317615300024,54372.05378232001 2024-09-04,19:13:00.000,248,11043551,-795,0,1725477179,12636.671157169993,108.39651587999833,54372.13762776 2024-09-04,19:13:01.000,248,11043529,-795,0,1725477180,12636.549903589992,108.48815457000455,54371.77429752 2024-09-04,19:13:02.000,248,11043510,-795,0,1725477181,12636.603794069997,108.50930196000263,54371.59263240001 2024-09-04,19:13:03.000,248,11043537,-795,0,1725477182,12636.704838719997,108.59389152000222,54371.6625036 2024-09-04,19:13:04.000,248,11043539,-795,0,1725477183,12636.893455399993,108.67143195000244,54371.767310400006 2024-09-04,19:13:05.000,248,11043517,-795,0,1725477184,12637.028181599999,108.70667759999924,54371.95596264001 2024-09-04,19:13:06.000,248,11043521,-795,0,1725477185,12637.24374351999,108.69962846999988,54371.935001280006 2024-09-04,19:13:07.000,248,11043564,-795,0,1725477186,12637.49298699,108.70667759999924,54372.28435728 2024-09-04,19:13:08.000,248,11043483,-795,0,1725477187,12637.688339979992,108.65028456000437,54372.417112560004 2024-09-04,19:13:09.000,248,11043536,-795,0,1725477188,12637.883692969997,108.60798978000093,54372.549867839996 2024-09-04,19:13:10.000,248,11043489,-795,0,1725477189,12638.025155479998,108.59389152000222,54372.36121560001 2024-09-04,19:13:11.000,248,11043537,-795,0,1725477190,12638.099254889989,108.52340022000135,54372.382176959996 2024-09-04,19:13:12.000,248,11043524,-795,0,1725477191,12638.159881679989,108.38241761999961,54372.4660224 2024-09-04,19:13:13.000,248,11043537,-795,0,1725477192,12638.146409059998,108.31192631999875,54372.486983760005 2024-09-04,19:13:14.000,248,11043475,-795,0,1725477193,12638.220508469989,108.16389458999765,54372.654674640005 2024-09-04,19:13:15.000,248,11043507,-795,0,1725477194,12638.220508469989,108.03701025000191,54372.80140416 2024-09-04,19:13:16.000,248,11043520,-795,0,1725477195,12638.207035849999,107.9101259099989,54372.717558719996 2024-09-04,19:13:17.000,248,11043538,-795,0,1725477196,12638.159881679989,107.76914331000444,54372.69659736001 2024-09-04,19:13:18.000,248,11043505,-795,0,1725477197,12638.200299539989,107.61406245000398,54372.81537840001 2024-09-04,19:13:19.000,248,11043518,-795,0,1725477198,12638.220508469989,107.47307985000225,54372.7804428 2024-09-04,19:13:20.000,248,11043538,-795,0,1725477199,12638.287871569999,107.28980247000436,54372.850314 2024-09-04,19:13:21.000,248,11043540,-795,0,1725477200,12638.335025739994,107.08537770000112,54372.86428824001 2024-09-04,19:13:22.000,248,11043545,-795,0,1725477201,12638.314816809994,106.90914945000259,54372.9551208 2024-09-04,19:13:23.000,248,11043532,-795,0,1725477202,12638.36870729,106.65538077000383,54373.04595336 2024-09-04,19:13:24.000,248,11043520,-795,0,1725477203,12638.36870729,106.4016120899978,54373.1647344 2024-09-04,19:13:25.000,248,11043527,-795,0,1725477204,12638.395652529995,106.17603993000375,54373.28351544 2024-09-04,19:13:26.000,248,11043494,-795,0,1725477205,12638.32828943,105.92227124999772,54373.33242528 2024-09-04,19:13:27.000,248,11043549,-795,0,1725477206,12638.274398949994,105.73194474000047,54373.220631359996 2024-09-04,19:13:28.000,248,11043521,-795,0,1725477207,12638.240717399989,105.64735518000089,54373.21364424 2024-09-04,19:13:29.000,248,11043531,-795,0,1725477208,12638.207035849999,105.58391300999938,54373.41627072001 2024-09-04,19:13:30.000,248,11043523,-795,0,1725477209,12638.227244779999,105.55571649000194,54373.56998736 2024-09-04,19:13:31.000,248,11043519,-795,0,1725477210,12638.240717399989,105.5980112699981,54373.65383280001 2024-09-04,19:13:32.000,248,11043493,-795,0,1725477211,12638.34176204999,105.5627656200013,54373.3044768 2024-09-04,19:13:33.000,248,11043534,-795,0,1725477212,12638.436070389995,105.68260082999768,54373.26255408 2024-09-04,19:13:34.000,248,11043495,-795,0,1725477213,12638.57079659,105.78833778000262,54373.19967000001 2024-09-04,19:13:35.000,248,11043547,-795,0,1725477214,12638.60447813999,105.95751690000179,54373.11582456 2024-09-04,19:13:36.000,248,11043564,-795,0,1725477215,12638.66510492999,106.14784340999904,54373.18569576 2024-09-04,19:13:37.000,248,11043487,-795,0,1725477216,12638.617950759995,106.31702252999821,54373.26255408 2024-09-04,19:13:38.000,248,11043557,-795,0,1725477217,12638.48996087,106.42980861000251,54373.34639952001 2024-09-04,19:13:39.000,248,11043532,-795,0,1725477218,12638.355234669994,106.5143981700021,54373.444219200006 2024-09-04,19:13:40.000,248,11043511,-795,0,1725477219,12638.159881679989,106.52849643000081,54373.590948720004 2024-09-04,19:13:41.000,248,11043519,-795,0,1725477220,12637.910638209993,106.5778403400036,54373.67479416 2024-09-04,19:13:42.000,248,11043479,-795,0,1725477221,12637.620976879996,106.5143981700021,54373.73767824 2024-09-04,19:13:43.000,248,11043526,-795,0,1725477222,12637.35152448,106.49325078000402,54373.877420640005 2024-09-04,19:13:44.000,248,11043500,-795,0,1725477223,12637.16964411,106.50734904000274,54373.83549792 2024-09-04,19:13:45.000,248,11043523,-795,0,1725477224,12636.987763739999,106.49325078000402,54373.87043352001 2024-09-04,19:13:46.000,248,11043504,-795,0,1725477225,12636.900191709989,106.45800512999995,54373.7935752 2024-09-04,19:13:47.000,248,11043564,-795,0,1725477226,12636.799147059988,106.44390687000123,54373.4791548 2024-09-04,19:13:48.000,248,11043529,-795,0,1725477227,12636.758729200003,106.4650542599993,54373.41627072001 2024-09-04,19:13:49.000,248,11043542,-795,0,1725477228,12636.664420859997,106.47210338999867,54373.40229648 2024-09-04,19:13:50.000,248,11043496,-795,0,1725477229,12636.543167279997,106.37341557000036,54373.38133512 2024-09-04,19:13:51.000,248,11043575,-795,0,1725477230,12636.529694659992,106.38046469999972,54373.31146392 2024-09-04,19:13:52.000,248,11043580,-795,0,1725477231,12636.448858939992,106.29587514000013,54373.38133512 2024-09-04,19:13:53.000,248,11043497,-795,0,1725477232,12636.388232149991,106.1548925399984,54373.75165248001 2024-09-04,19:13:54.000,248,11043502,-795,0,1725477233,12636.33434167,105.95751690000179,54373.84248504 2024-09-04,19:13:55.000,248,11043499,-795,0,1725477234,12636.24676963999,105.84473082000477,54373.69575552 2024-09-04,19:13:56.000,248,11043494,-795,0,1725477235,12636.22656070999,105.69669909000368,54373.76562672 2024-09-04,19:13:57.000,248,11043543,-795,0,1725477236,12636.219824399996,105.56981475000066,54373.85645928 2024-09-04,19:13:58.000,248,11043449,-795,0,1725477237,12636.18614284999,105.45702867000364,54373.71671688 2024-09-04,19:13:59.000,248,11043557,-795,0,1725477238,12636.19287916,105.30194781000318,54373.71671688 2024-09-04,19:14:00.000,248,11043498,-795,0,1725477239,12636.287187499991,105.20325999000488,54373.660819920005 2024-09-04,19:14:01.000,248,11043552,-795,0,1725477240,12636.341077979996,105.13981782000337,54373.57697448 2024-09-04,19:14:02.000,248,11043521,-795,0,1725477241,12636.408441079991,105.03408086999843,54373.58396160001 2024-09-04,19:14:03.000,248,11043520,-795,0,1725477242,12636.603794069997,104.94949130999885,54373.388322239996 2024-09-04,19:14:04.000,248,11043490,-795,0,1725477243,12636.765465509998,104.94949130999885,54373.48614192001 2024-09-04,19:14:05.000,248,11043570,-795,0,1725477244,12636.832828609993,105.005884350001,54373.82152368001 2024-09-04,19:14:06.000,248,11043450,-795,0,1725477245,12636.839564919988,105.0693265200025,54373.80056232001 2024-09-04,19:14:07.000,248,11043516,-795,0,1725477246,12636.933873259994,105.11162129999866,54373.75165248001 2024-09-04,19:14:08.000,248,11043468,-795,0,1725477247,12636.947345879998,105.17506347000017,54373.85645928 2024-09-04,19:14:09.000,248,11043506,-795,0,1725477248,12637.034917909994,105.24555477000104,54374.13594408001 2024-09-04,19:14:10.000,248,11043544,-795,0,1725477249,12636.960818499989,105.32309520000126,54373.91235624 2024-09-04,19:14:11.000,248,11043541,-795,0,1725477250,12636.994500049994,105.30899694000254,54373.975240320004 2024-09-04,19:14:12.000,248,11043536,-795,0,1725477251,12636.940609569989,105.3160460700019,54374.05209864 2024-09-04,19:14:13.000,248,11043545,-795,0,1725477252,12636.893455399993,105.30899694000254,54374.07306 2024-09-04,19:14:14.000,248,11043499,-795,0,1725477253,12636.846301229998,105.25965302999975,54374.142931200004 2024-09-04,19:14:15.000,248,11043514,-795,0,1725477254,12636.819355989988,105.18916172999889,54374.142931200004 2024-09-04,19:14:16.000,248,11043504,-795,0,1725477255,12636.617266690002,105.09047391000058,54374.19184104 2024-09-04,19:14:17.000,248,11043526,-795,0,1725477256,12636.455595250001,104.94949130999885,54374.28966072 2024-09-04,19:14:18.000,248,11043484,-795,0,1725477257,12636.25350595,104.87195087999862,54374.34555768 2024-09-04,19:14:19.000,248,11043514,-795,0,1725477258,12636.11204344,104.7239191500048,54374.41542888 2024-09-04,19:14:20.000,248,11043555,-795,0,1725477259,12635.876272589994,104.63228045999858,54374.261712240004 2024-09-04,19:14:21.000,248,11043516,-795,0,1725477260,12635.579874949988,104.64637872000458,54374.12196984 2024-09-04,19:14:22.000,248,11043513,-795,0,1725477261,12635.350840409992,104.63228045999858,54373.85645928 2024-09-04,19:14:23.000,248,11043543,-795,0,1725477262,12635.189168969991,104.6604769800033,54373.83549792 2024-09-04,19:14:24.000,248,11043513,-795,0,1725477263,12634.97360705,104.67457524000201,54373.94030472001 2024-09-04,19:14:25.000,248,11043523,-795,0,1725477264,12634.859089779995,104.71687001999817,54374.02415016 2024-09-04,19:14:26.000,248,11043545,-795,0,1725477265,12634.79172668,104.73801741000352,54374.1778668 2024-09-04,19:14:27.000,248,11043546,-795,0,1725477266,12634.62331892999,104.76621393000096,54373.996201680005 2024-09-04,19:14:28.000,248,11043545,-795,0,1725477267,12634.549219519999,104.69572263000009,54374.212802400005 2024-09-04,19:14:29.000,248,11043498,-795,0,1725477268,12634.475120109993,104.68162437000137,54374.52023568001 2024-09-04,19:14:30.000,248,11043471,-795,0,1725477269,12634.367339149998,104.59703481000179,54374.39446752 2024-09-04,19:14:31.000,248,11043542,-795,0,1725477270,12634.225876639997,104.6604769800033,54374.30363496001 2024-09-04,19:14:32.000,248,11043533,-795,0,1725477271,12634.138304610002,104.63932958999794,54374.28966072 2024-09-04,19:14:33.000,248,11043535,-795,0,1725477272,12634.111359369992,104.71687001999817,54374.212802400005 2024-09-04,19:14:34.000,248,11043533,-795,0,1725477273,12634.118095680002,104.81555784000375,54374.01716304001 2024-09-04,19:14:35.000,248,11043536,-795,0,1725477274,12634.171986159992,104.87195087999862,54374.03812440001 2024-09-04,19:14:36.000,248,11043491,-795,0,1725477275,12634.138304610002,105.01293348000036,54373.91934336001 2024-09-04,19:14:37.000,248,11043536,-795,0,1725477276,12634.185458779997,105.11162129999866,54373.542038880005 2024-09-04,19:14:38.000,248,11043477,-795,0,1725477277,12634.225876639997,105.26670215999911,54373.51409040001 2024-09-04,19:14:39.000,248,11043577,-795,0,1725477278,12634.252821879993,105.39358650000213,54373.38133512 2024-09-04,19:14:40.000,248,11043560,-795,0,1725477279,12634.293239739993,105.59096213999874,54373.29050256 2024-09-04,19:14:41.000,248,11043504,-795,0,1725477280,12634.306712359998,105.75309212999855,54373.43723208001 2024-09-04,19:14:42.000,248,11043508,-795,0,1725477281,12634.313448669993,105.92932038000436,54373.6188972 2024-09-04,19:14:43.000,248,11043536,-795,0,1725477282,12634.293239739993,106.19013819000247,54373.68178128001 2024-09-04,19:14:44.000,248,11043473,-795,0,1725477283,12634.252821879993,106.43685774000187,54373.723703999996 2024-09-04,19:14:45.000,248,11043516,-795,0,1725477284,12634.171986159992,106.66947903000255,54373.52806464 2024-09-04,19:14:46.000,248,11043518,-795,0,1725477285,12633.996842100001,106.84570728000108,54373.38133512 2024-09-04,19:14:47.000,248,11043528,-795,0,1725477286,12633.848643279991,107.04308291999769,54373.255566960004 2024-09-04,19:14:48.000,248,11043486,-795,0,1725477287,12633.71391708,107.20521291000478,54373.3044768 2024-09-04,19:14:49.000,248,11043525,-795,0,1725477288,12633.62634504999,107.36734290000459,54373.26255408 2024-09-04,19:14:50.000,248,11043554,-795,0,1725477289,12633.5926635,107.50127636999969,54373.29748968001 2024-09-04,19:14:51.000,248,11043535,-795,0,1725477290,12633.60613611999,107.69160288000421,54373.24159272 2024-09-04,19:14:52.000,248,11043499,-795,0,1725477291,12633.70718076999,107.7620941799978,54373.29050256 2024-09-04,19:14:53.000,248,11043515,-795,0,1725477292,12633.801489109996,107.85373287000402,54373.19268288 2024-09-04,19:14:54.000,248,11043508,-795,0,1725477293,12633.996842100001,107.96651895000105,54373.22761848001 2024-09-04,19:14:55.000,248,11043543,-795,0,1725477294,12634.158513540002,108.11455068000214,54373.15076016001 2024-09-04,19:14:56.000,248,11043522,-795,0,1725477295,12634.246085569997,108.31192631999875,54373.10185032001 2024-09-04,19:14:57.000,248,11043517,-795,0,1725477296,12634.434702249993,108.45290892000048,54372.89922384 2024-09-04,19:14:58.000,248,11043522,-795,0,1725477297,12634.522274279989,108.6150389100003,54373.14377304 2024-09-04,19:14:59.000,248,11043549,-795,0,1725477298,12634.70415464999,108.7771689000001,54373.41627072001 2024-09-04,19:15:00.000,248,11043538,-795,0,1725477299,12634.77151775,108.83356194000226,54373.48614192001 2024-09-04,19:15:01.000,248,11043509,-795,0,1725477300,12634.737836199994,108.90405324000312,54373.51409040001 2024-09-04,19:15:02.000,248,11043492,-795,0,1725477301,12634.717627269994,108.83356194000226,54373.48614192001 2024-09-04,19:15:03.000,248,11043491,-795,0,1725477302,12634.69068203,108.76307064000139,54373.59793584 2024-09-04,19:15:04.000,248,11043501,-795,0,1725477303,12634.670473099999,108.57274413000414,54373.84248504 2024-09-04,19:15:05.000,248,11043523,-795,0,1725477304,12634.636791549994,108.45290892000048,54373.9333176 2024-09-04,19:15:06.000,248,11043506,-795,0,1725477305,12634.535746899994,108.24848415000451,54373.947291840006 2024-09-04,19:15:07.000,248,11043511,-795,0,1725477306,12634.454911179993,108.07930502999807,54373.996201680005 2024-09-04,19:15:08.000,248,11043516,-795,0,1725477307,12634.387548079998,108.00176459999784,54374.05908576 2024-09-04,19:15:09.000,248,11043541,-795,0,1725477308,12634.246085569997,107.91717503999826,54373.56998736 2024-09-04,19:15:10.000,248,11043534,-795,0,1725477309,12634.118095680002,107.88897852000082,54373.36736088001 2024-09-04,19:15:11.000,248,11043516,-795,0,1725477310,12633.922742689996,107.95946982000169,54373.26954120001 2024-09-04,19:15:12.000,248,11043516,-795,0,1725477311,12633.80822541999,107.98766633999912,54373.06691472 2024-09-04,19:15:13.000,248,11043541,-795,0,1725477312,12633.720653389995,107.99471546999848,54373.03197912001 2024-09-04,19:15:14.000,248,11043496,-795,0,1725477313,12633.720653389995,108.03701025000191,54373.19268288 2024-09-04,19:15:15.000,248,11043519,-795,0,1725477314,12633.70718076999,108.10750155000278,54373.220631359996 2024-09-04,19:15:16.000,248,11043542,-795,0,1725477315,12633.72738969999,108.12864894000086,54373.24159272 2024-09-04,19:15:17.000,248,11043542,-795,0,1725477316,12633.740862319995,108.1215998100015,54373.206657120005 2024-09-04,19:15:18.000,248,11043481,-795,0,1725477317,12633.81496173,108.14274719999958,54373.17870864001 2024-09-04,19:15:19.000,248,11043542,-795,0,1725477318,12633.909270069991,108.20618937000108,54372.98306928001 2024-09-04,19:15:20.000,248,11043564,-795,0,1725477319,12634.097886750002,108.25553328000387,54372.93415944001 2024-09-04,19:15:21.000,248,11043501,-795,0,1725477320,12634.198931400002,108.40356500999769,54372.66166176 2024-09-04,19:15:22.000,248,11043528,-795,0,1725477321,12634.367339149998,108.53749848000007,54372.549867839996 2024-09-04,19:15:23.000,248,11043537,-795,0,1725477322,12634.454911179993,108.70667759999924,54372.417112560004 2024-09-04,19:15:24.000,248,11043550,-795,0,1725477323,12634.62331892999,108.91815150000184,54372.42409968 2024-09-04,19:15:25.000,248,11043527,-795,0,1725477324,12634.670473099999,109.15077279000252,54372.30531864 2024-09-04,19:15:26.000,248,11043468,-795,0,1725477325,12634.670473099999,109.36224668999785,54372.01884672 2024-09-04,19:15:27.000,248,11043545,-795,0,1725477326,12634.71089096,109.6301136300026,54371.802246 2024-09-04,19:15:28.000,248,11043487,-795,0,1725477327,12634.697418339994,109.84158752999792,54372.046795199996 2024-09-04,19:15:29.000,248,11043539,-795,0,1725477328,12634.72436357999,110.10945447000267,54372.08871792 2024-09-04,19:15:30.000,248,11043499,-795,0,1725477329,12634.71089096,110.320928369998,54372.13762776 2024-09-04,19:15:31.000,248,11043553,-795,0,1725477330,12634.74457250999,110.55354965999868,54372.38916408001 2024-09-04,19:15:32.000,248,11043513,-795,0,1725477331,12634.82540822999,110.75797443000192,54372.368202720005 2024-09-04,19:15:33.000,248,11043533,-795,0,1725477332,12634.93318919,111.00469398000132,54372.10967928 2024-09-04,19:15:34.000,248,11043502,-795,0,1725477333,12635.09486063,111.20911875000456,54372.151602000005 2024-09-04,19:15:35.000,248,11043510,-795,0,1725477334,12635.290213619992,111.45583830000396,54372.20749896 2024-09-04,19:15:36.000,248,11043517,-795,0,1725477335,12635.573138639993,111.64616481000121,54372.31230576001 2024-09-04,19:15:37.000,248,11043508,-795,0,1725477336,12635.876272589994,111.87878610000189,54372.29134440001 2024-09-04,19:15:38.000,248,11043500,-795,0,1725477337,12636.16593391999,112.05501435000042,54372.41012544001 2024-09-04,19:15:39.000,248,11043534,-795,0,1725477338,12636.462331559997,112.27353738000238,54372.61973904 2024-09-04,19:15:40.000,248,11043530,-795,0,1725477339,12636.664420859997,112.50615867000306,54372.850314 2024-09-04,19:15:41.000,248,11043536,-795,0,1725477340,12636.785674439998,112.75287822000246,54372.93415944001 2024-09-04,19:15:42.000,248,11043483,-795,0,1725477341,12636.832828609993,112.96435211999778,54372.850314 2024-09-04,19:15:43.000,248,11043495,-795,0,1725477342,12636.900191709989,113.16877689000103,54373.01101776001 2024-09-04,19:15:44.000,248,11043528,-795,0,1725477343,12636.900191709989,113.3379560100002,54373.12281168 2024-09-04,19:15:45.000,248,11043516,-795,0,1725477344,12636.805883369998,113.47893861000193,54372.990056400005 2024-09-04,19:15:46.000,248,11043505,-795,0,1725477345,12636.677893480002,113.5494299100028,54372.9551208 2024-09-04,19:15:47.000,248,11043545,-795,0,1725477346,12636.617266690002,113.59172468999896,54373.46518056001 2024-09-04,19:15:48.000,248,11043580,-795,0,1725477347,12636.475804180001,113.55647904000216,54373.56998736 2024-09-04,19:15:49.000,248,11043540,-795,0,1725477348,12636.320869049996,113.52123338999809,54373.542038880005 2024-09-04,19:15:50.000,248,11043543,-795,0,1725477349,12636.199615469995,113.48598774000129,54373.46518056001 2024-09-04,19:15:51.000,248,11043553,-795,0,1725477350,12636.00426247999,113.51418425999873,54373.34639952001 2024-09-04,19:15:52.000,248,11043542,-795,0,1725477351,12635.88974521,113.54238078000344,54373.4791548 2024-09-04,19:15:53.000,248,11043559,-795,0,1725477352,12635.92342675999,113.61287208000431,54373.51409040001 2024-09-04,19:15:54.000,248,11043521,-795,0,1725477353,12636.04468033999,113.65516686000046,54373.6188972 2024-09-04,19:15:55.000,248,11043551,-795,0,1725477354,12636.058152959995,113.69041251000453,54373.63985856 2024-09-04,19:15:56.000,248,11043561,-795,0,1725477355,12636.01099879,113.80319859000156,54373.36736088001 2024-09-04,19:15:57.000,248,11043493,-795,0,1725477356,12635.84259103999,113.97237771000073,54373.06691472 2024-09-04,19:15:58.000,248,11043425,-795,0,1725477357,12635.667446979998,114.12040944000182,54372.79441704001 2024-09-04,19:15:59.000,248,11043515,-795,0,1725477358,12635.579874949988,114.26844117000292,54372.7105716 2024-09-04,19:16:00.000,248,11043561,-795,0,1725477359,12635.465357679997,114.43057116000273,54372.717558719996 2024-09-04,19:16:01.000,248,11043580,-795,0,1725477360,12635.371049339992,114.67024158000277,54372.941146560006 2024-09-04,19:16:02.000,248,11043505,-795,0,1725477361,12635.344104099997,114.85351896000066,54372.99704352 2024-09-04,19:16:03.000,248,11043533,-795,0,1725477362,12635.431676129992,115.00155069000175,54373.01101776001 2024-09-04,19:16:04.000,248,11043532,-795,0,1725477363,12635.680919599989,115.00859982000111,54373.255566960004 2024-09-04,19:16:05.000,248,11043574,-755,0,1725477364,12635.90321782999,114.95925590999832,54373.206657120005 2024-09-04,19:16:06.000,248,11043502,-795,0,1725477365,12636.23329702,114.78302765999979,54373.17172152 2024-09-04,19:16:07.000,248,11043560,-795,0,1725477366,12636.462331559997,114.67024158000277,54373.087876080004 2024-09-04,19:16:08.000,248,11043532,-795,0,1725477367,12636.624002999997,114.47286593999888,54373.01800488 2024-09-04,19:16:09.000,248,11043548,-795,0,1725477368,12636.704838719997,114.3882763799993,54372.703584480005 2024-09-04,19:16:10.000,248,11043558,-795,0,1725477369,12636.657684550002,114.36007986000186,54372.654674640005 2024-09-04,19:16:11.000,248,11043530,-795,0,1725477370,12636.509485729992,114.47991506999824,54372.34025424001 2024-09-04,19:16:12.000,248,11043524,-795,0,1725477371,12636.408441079991,114.76188027000171,54372.41012544001 2024-09-04,19:16:13.000,248,11043520,-795,0,1725477372,12636.240033329996,115.13548416000413,54372.45903528001 2024-09-04,19:16:14.000,248,11043509,-795,0,1725477373,12636.10530712999,115.54433370000334,54372.270383040006 2024-09-04,19:16:15.000,248,11043492,-795,0,1725477374,12636.017735099995,115.92498671999783,54372.30531864 2024-09-04,19:16:16.000,248,11043542,-795,0,1725477375,12636.04468033999,116.22809930999938,54372.72454584001 2024-09-04,19:16:17.000,248,11043551,-795,0,1725477376,12636.20635177999,116.37613104000047,54372.90621096 2024-09-04,19:16:18.000,248,11043571,-795,0,1725477377,12636.341077979996,116.40432755999791,54372.86428824001 2024-09-04,19:16:19.000,248,11043512,-795,0,1725477378,12636.428650009992,116.27744322000217,54372.84332688001 2024-09-04,19:16:20.000,248,11043537,-795,0,1725477379,12636.522958349997,116.10121497000364,54372.76646856001 2024-09-04,19:16:21.000,248,11043523,-795,0,1725477380,12636.502749419997,115.88269194000168,54372.68262312 2024-09-04,19:16:22.000,248,11043551,-795,0,1725477381,12636.401704769996,115.5513828300027,54372.59179056 2024-09-04,19:16:23.000,248,11043485,-795,0,1725477382,12636.354550600001,115.34695805999945,54372.56384208 2024-09-04,19:16:24.000,248,11043566,-795,0,1725477383,12636.219824399996,115.24122111000179,54372.61973904 2024-09-04,19:16:25.000,248,11043500,-795,0,1725477384,12636.07162558,115.18482806999964,54372.59877768001 2024-09-04,19:16:26.000,248,11043551,-795,0,1725477385,12635.92342675999,115.21302459000435,54372.62672616001 2024-09-04,19:16:27.000,248,11043519,-795,0,1725477386,12635.849327349999,115.20597545999772,54372.44506104 2024-09-04,19:16:28.000,248,11043526,-795,0,1725477387,12635.707864839998,115.26941762999923,54372.67563600001 2024-09-04,19:16:29.000,248,11043543,-795,0,1725477388,12635.532720779993,115.33990893000009,54372.73852008 2024-09-04,19:16:30.000,248,11043523,-795,0,1725477389,12635.424939819997,115.3681054500048,54372.69659736001 2024-09-04,19:16:31.000,248,11043516,-795,0,1725477390,12635.310422549992,115.41744936000032,54372.64768752001 2024-09-04,19:16:32.000,248,11043516,-795,0,1725477391,12635.216114210001,115.4033511000016,54372.871275360005 2024-09-04,19:16:33.000,248,11043478,-795,0,1725477392,12635.229586829992,115.39630197000224,54372.66864888 2024-09-04,19:16:34.000,248,11043533,-795,0,1725477393,12635.222850519996,115.4033511000016,54372.72454584001 2024-09-04,19:16:35.000,248,11043518,-795,0,1725477394,12635.276741000001,115.33990893000009,54372.97608216 2024-09-04,19:16:36.000,248,11043559,-795,0,1725477395,12635.195905280001,115.27646675999858,54372.89223672001 2024-09-04,19:16:37.000,248,11043530,-795,0,1725477396,12635.195905280001,115.23417198000243,54372.86428824001 2024-09-04,19:16:38.000,248,11043471,-795,0,1725477397,12635.155487420001,115.18482806999964,54373.00403064 2024-09-04,19:16:39.000,248,11043545,-795,0,1725477398,12635.061179079996,115.17072981000092,54372.98306928001 2024-09-04,19:16:40.000,248,11043488,-795,0,1725477399,12635.00728859999,115.12843503000477,54373.220631359996 2024-09-04,19:16:41.000,248,11043515,-795,0,1725477400,12634.97360705,115.12843503000477,54373.31845104001 2024-09-04,19:16:42.000,248,11043493,-795,0,1725477401,12634.919716569995,115.07204199000262,54373.33242528 2024-09-04,19:16:43.000,248,11043520,-795,0,1725477402,12634.818671919995,114.93105939000088,54372.93415944001 2024-09-04,19:16:44.000,248,11043516,-795,0,1725477403,12634.919716569995,114.80417504999787,54373.13678592 2024-09-04,19:16:45.000,248,11043503,-795,0,1725477404,12634.95339812,114.67024158000277,54372.97608216 2024-09-04,19:16:46.000,248,11043529,-795,0,1725477405,12634.98707966999,114.46581680999952,54373.024992 2024-09-04,19:16:47.000,248,11043489,-795,0,1725477406,12635.02749752999,114.26844117000292,54373.038966240005 2024-09-04,19:16:48.000,248,11043600,-795,0,1725477407,12635.135278490001,114.07811465999839,54373.01101776001 2024-09-04,19:16:49.000,248,11043493,-795,0,1725477408,12635.296949930002,113.90188640999986,54373.206657120005 2024-09-04,19:16:50.000,248,11043506,-795,0,1725477409,12635.438412440002,113.77500207000412,54373.2346056 2024-09-04,19:16:51.000,248,11043498,-795,0,1725477410,12635.721337459989,113.70451077000325,54373.28351544 2024-09-04,19:16:52.000,248,11043487,-795,0,1725477411,12635.88300889999,113.65516686000046,54373.57697448 2024-09-04,19:16:53.000,248,11043493,-795,0,1725477412,12636.00426247999,113.69041251000453,54373.58396160001 2024-09-04,19:16:54.000,248,11043528,-795,0,1725477413,12636.159197609995,113.71155990000261,54373.68178128001 2024-09-04,19:16:55.000,248,11043506,-795,0,1725477414,12636.26697856999,113.80319859000156,54373.63985856 2024-09-04,19:16:56.000,248,11043513,-795,0,1725477415,12636.287187499991,113.81729685000028,54373.63985856 2024-09-04,19:16:57.000,248,11043515,-795,0,1725477416,12636.16593391999,113.81729685000028,54373.4791548 2024-09-04,19:16:58.000,248,11043512,-795,0,1725477417,12636.06488926999,113.82434597999963,54373.43024496 2024-09-04,19:16:59.000,248,11043482,-795,0,1725477418,12635.788700559999,113.72565816000133,54373.45819344 2024-09-04,19:17:00.000,248,11043560,-795,0,1725477419,12635.559666020003,113.59172468999896,54373.50710328 2024-09-04,19:17:01.000,248,11043533,-795,0,1725477420,12635.209377899992,113.47893861000193,54373.3394124 2024-09-04,19:17:02.000,248,11043486,-795,0,1725477421,12634.818671919995,113.26041557999997,54373.325438160005 2024-09-04,19:17:03.000,248,11043518,-795,0,1725477422,12634.481856419989,113.07713820000208,54373.58396160001 2024-09-04,19:17:04.000,248,11043555,-795,0,1725477423,12634.252821879993,112.95025385999907,54373.64684568 2024-09-04,19:17:05.000,248,11043559,-795,0,1725477424,12634.037259960001,112.78812386999925,54373.59793584 2024-09-04,19:17:06.000,248,11043554,-795,0,1725477425,12633.841906969996,112.76697648000118,54373.83549792 2024-09-04,19:17:07.000,248,11043518,-795,0,1725477426,12633.862115899996,112.65419040000415,54373.94030472001 2024-09-04,19:17:08.000,248,11043515,-795,0,1725477427,12633.902533759996,112.6471412700048,54373.758639600004 2024-09-04,19:17:09.000,248,11043516,-795,0,1725477428,12633.949687929991,112.6471412700048,54373.70274264001 2024-09-04,19:17:10.000,248,11043444,-795,0,1725477429,12633.889061139991,112.69648518000031,54373.70274264001 2024-09-04,19:17:11.000,248,11043522,-795,0,1725477430,12633.882324829996,112.70353430999967,54373.56998736 2024-09-04,19:17:12.000,248,11043482,-795,0,1725477431,12633.801489109996,112.73173083000438,54373.611910080006 2024-09-04,19:17:13.000,248,11043573,-795,0,1725477432,12633.75433494,112.66828866000287,54373.57697448 2024-09-04,19:17:14.000,248,11043540,-795,0,1725477433,12633.821698039996,112.56255170999793,54373.6188972 2024-09-04,19:17:15.000,248,11043550,-795,0,1725477434,12633.841906969996,112.3863234599994,54373.807549440004 2024-09-04,19:17:16.000,248,11043548,-795,0,1725477435,12633.7947528,112.28058651000174,54373.7935752 2024-09-04,19:17:17.000,248,11043517,-795,0,1725477436,12633.73412601,112.15370216999872,54373.556013119996 2024-09-04,19:17:18.000,248,11043435,-795,0,1725477437,12633.71391708,112.10435826000321,54373.62588432 2024-09-04,19:17:19.000,248,11043527,-795,0,1725477438,12633.76780755999,112.05501435000042,54373.590948720004 2024-09-04,19:17:20.000,248,11043506,-795,0,1725477439,12633.67349922,112.09730913000385,54373.45120632 2024-09-04,19:17:21.000,248,11043519,-795,0,1725477440,12633.64655397999,112.19599695000215,54373.45120632 2024-09-04,19:17:22.000,248,11043489,-795,0,1725477441,12633.61287243,112.30878302999918,54373.59793584 2024-09-04,19:17:23.000,248,11043548,-795,0,1725477442,12633.57245457,112.4356673700022,54373.83549792 2024-09-04,19:17:24.000,248,11043525,-795,0,1725477443,12633.54550932999,112.56255170999793,54373.9333176 2024-09-04,19:17:25.000,248,11043494,-795,0,1725477444,12633.46467360999,112.66123953000351,54373.96825320001 2024-09-04,19:17:26.000,248,11043473,-795,0,1725477445,12633.383837889989,112.75287822000246,54374.0031888 2024-09-04,19:17:27.000,248,11043472,-795,0,1725477446,12633.262584309989,112.81632039000397,54374.02415016 2024-09-04,19:17:28.000,248,11043489,-795,0,1725477447,12633.141330730003,112.97140125000442,54374.094021360004 2024-09-04,19:17:29.000,248,11043489,-795,0,1725477448,12633.073967629993,113.02779428999929,54374.17087968 2024-09-04,19:17:30.000,248,11043530,-795,0,1725477449,12632.952714049992,113.21812080000382,54374.1778668 2024-09-04,19:17:31.000,248,11043540,-795,0,1725477450,12632.905559879997,113.3379560100002,54374.14991832 2024-09-04,19:17:32.000,248,11043505,-795,0,1725477451,12632.750624749991,113.47188948000257,54374.02415016 2024-09-04,19:17:33.000,248,11043492,-795,0,1725477452,12632.61589855,113.65516686000046,54373.91235624 2024-09-04,19:17:34.000,248,11043434,-795,0,1725477453,12632.38686400999,113.831395109999,54373.90536912 2024-09-04,19:17:35.000,248,11043508,-795,0,1725477454,12632.171302089999,113.97942684000009,54373.542038880005 2024-09-04,19:17:36.000,248,11043510,-795,0,1725477455,12631.935531239993,114.14860595999926,54373.556013119996 2024-09-04,19:17:37.000,248,11043517,-795,0,1725477456,12631.726705629997,114.17680248000397,54373.4092836 2024-09-04,19:17:38.000,248,11043485,-795,0,1725477457,12631.517880020001,114.2402446499982,54373.40229648 2024-09-04,19:17:39.000,248,11043467,-795,0,1725477458,12631.450516919991,114.1415568299999,54373.723703999996 2024-09-04,19:17:40.000,248,11043481,-795,0,1725477459,12631.27537286,114.08516378999775,54373.85645928 2024-09-04,19:17:41.000,248,11043534,-795,0,1725477460,12631.13391035,114.02172162000352,54373.91235624 2024-09-04,19:17:42.000,248,11043511,-795,0,1725477461,12631.04633831999,113.8595916300037,54373.709729760005 2024-09-04,19:17:43.000,248,11043436,-795,0,1725477462,12630.931821049999,113.71155990000261,54373.64684568 2024-09-04,19:17:44.000,248,11043504,-795,0,1725477463,12630.763413299988,113.59172468999896,54373.374348000005 2024-09-04,19:17:45.000,248,11043491,-795,0,1725477464,12630.615214479993,113.47893861000193,54373.34639952001 2024-09-04,19:17:46.000,248,11043529,-795,0,1725477465,12630.271662669991,113.36615253000491,54373.0948632 2024-09-04,19:17:47.000,248,11043512,-795,0,1725477466,12630.123463849995,113.26746470999933,54373.18569576 2024-09-04,19:17:48.000,248,11043493,-795,0,1725477467,12629.93484717,113.20402253999782,54373.17172152 2024-09-04,19:17:49.000,248,11043501,-795,0,1725477468,12629.759703109994,113.15467863000231,54373.07390184 2024-09-04,19:17:50.000,248,11043457,-795,0,1725477469,12629.624976909989,113.18287514999975,54372.98306928001 2024-09-04,19:17:51.000,248,11043535,-795,0,1725477470,12629.604767979989,113.14058037000359,54373.12281168 2024-09-04,19:17:52.000,248,11043498,-795,0,1725477471,12629.598031669993,113.15467863000231,54372.79441704001 2024-09-04,19:17:53.000,248,11043497,-795,0,1725477472,12629.719285249994,113.1899242799991,54372.7105716 2024-09-04,19:17:54.000,248,11043460,-795,0,1725477473,12629.78664834999,113.25336645000061,54372.61973904 2024-09-04,19:17:55.000,248,11043528,-795,0,1725477474,12629.92811085999,113.25336645000061,54372.68262312 2024-09-04,19:17:56.000,248,11043513,-795,0,1725477475,12629.921374549995,113.32385775000148,54372.49397088 2024-09-04,19:17:57.000,248,11043492,-795,0,1725477476,12629.901165619995,113.37320166000427,54372.56384208 2024-09-04,19:17:58.000,248,11043464,-795,0,1725477477,12629.84727513999,113.40844731000107,54372.549867839996 2024-09-04,19:17:59.000,248,11043508,-795,0,1725477478,12629.82706620999,113.4013981800017,54372.62672616001 2024-09-04,19:18:00.000,248,11043502,-795,0,1725477479,12629.645185839989,113.36615253000491,54372.59877768001 2024-09-04,19:18:01.000,248,11043499,-795,0,1725477480,12629.611504289998,113.30975949000276,54372.57781632001 2024-09-04,19:18:02.000,248,11043474,-795,0,1725477481,12629.476778089993,113.21107167000446,54372.51493224 2024-09-04,19:18:03.000,248,11043522,-795,0,1725477482,12629.422887610002,113.09828559000016,54372.69659736001 2024-09-04,19:18:04.000,248,11043523,-795,0,1725477483,12629.315106649992,113.00664690000121,54372.717558719996 2024-09-04,19:18:05.000,248,11043515,-795,0,1725477484,12629.328579269997,112.88681169000483,54372.74550720001 2024-09-04,19:18:06.000,248,11043514,-795,0,1725477485,12629.315106649992,112.8445169100014,54372.63371328 2024-09-04,19:18:07.000,248,11043456,-795,0,1725477486,12629.348788199997,112.75992735000182,54372.59179056 2024-09-04,19:18:08.000,248,11043478,-795,0,1725477487,12629.456569159993,112.76697648000118,54372.22846032 2024-09-04,19:18:09.000,248,11043468,-795,0,1725477488,12629.564350119988,112.73877996000374,54371.84416872 2024-09-04,19:18:10.000,248,11043484,-795,0,1725477489,12629.658658459994,112.79517299999861,54371.8721172 2024-09-04,19:18:11.000,248,11043514,-795,0,1725477490,12629.80685727999,112.86566429999948,54371.802246 2024-09-04,19:18:12.000,248,11043477,-795,0,1725477491,12629.85401145,112.91500821000227,54371.79525888 2024-09-04,19:18:13.000,248,11043523,-795,0,1725477492,12629.982001339995,113.04894168000465,54371.75333616 2024-09-04,19:18:14.000,248,11043452,-795,0,1725477493,12630.08978229999,113.14762950000295,54372.02583384001 2024-09-04,19:18:15.000,248,11043507,-795,0,1725477494,12630.231244809991,113.25336645000061,54372.20749896 2024-09-04,19:18:16.000,248,11043495,-795,0,1725477495,12630.318816840001,113.3379560100002,54372.23544744 2024-09-04,19:18:17.000,248,11043479,-795,0,1725477496,12630.426597799997,113.4366438299985,54372.12365352001 2024-09-04,19:18:18.000,248,11043474,-795,0,1725477497,12630.514169829992,113.49303687000065,54372.06076944 2024-09-04,19:18:19.000,248,11043494,-795,0,1725477498,12630.682577580003,113.55647904000216,54371.90705280001 2024-09-04,19:18:20.000,248,11043493,-795,0,1725477499,12630.662368650002,113.60582294999767,54372.05378232001 2024-09-04,19:18:21.000,248,11043499,-795,0,1725477500,12630.621950790002,113.60582294999767,54371.935001280006 2024-09-04,19:18:22.000,248,11043444,-795,0,1725477501,12630.568060309997,113.57057730000088,54371.802246 2024-09-04,19:18:23.000,248,11043491,-795,0,1725477502,12630.399652560001,113.53533165000408,54371.7323748 2024-09-04,19:18:24.000,248,11043473,-795,0,1725477503,12630.264926359996,113.45779122000386,54371.72538768 2024-09-04,19:18:25.000,248,11043496,-755,0,1725477504,12630.11672754,113.34500513999956,54371.627568 2024-09-04,19:18:26.000,248,11043450,-795,0,1725477505,12629.89442931,113.26746470999933,54371.45289000001 2024-09-04,19:18:27.000,248,11043520,-795,0,1725477506,12629.800120969994,113.14058037000359,54371.43891576 2024-09-04,19:18:28.000,248,11043461,-795,0,1725477507,12629.692340009999,113.0912364600008,54371.3480832 2024-09-04,19:18:29.000,248,11043491,-795,0,1725477508,12629.624976909989,113.09828559000016,54371.37603168001 2024-09-04,19:18:30.000,248,11043511,-795,0,1725477509,12629.496987019993,113.07008907000272,54371.29917336 2024-09-04,19:18:31.000,248,11043499,-795,0,1725477510,12629.503723329988,113.04189254999801,54370.810074960005 2024-09-04,19:18:32.000,248,11043463,-795,0,1725477511,12629.510459639998,113.07713820000208,54370.98475296 2024-09-04,19:18:33.000,248,11043530,-795,0,1725477512,12629.550877499998,113.02074515999993,54370.9637916 2024-09-04,19:18:34.000,248,11043538,-795,0,1725477513,12629.577822739993,112.97140125000442,54370.8240492 2024-09-04,19:18:35.000,248,11043504,-795,0,1725477514,12629.74623048999,112.91500821000227,54370.95680448 2024-09-04,19:18:36.000,248,11043526,-795,0,1725477515,12629.752966799999,112.8797625599982,54370.72622952 2024-09-04,19:18:37.000,248,11043515,-795,0,1725477516,12629.840538829994,112.81632039000397,54370.83802344 2024-09-04,19:18:38.000,248,11043518,-795,0,1725477517,12629.752966799999,112.8092712600046,54370.7891136 2024-09-04,19:18:39.000,248,11043509,-795,0,1725477518,12629.78664834999,112.77402561000054,54370.87295904001 2024-09-04,19:18:40.000,248,11043557,-795,0,1725477519,12629.74623048999,112.71763256999839,54370.87295904001 2024-09-04,19:18:41.000,248,11043496,-795,0,1725477520,12629.759703109994,112.67533779000223,54370.77513936 2024-09-04,19:18:42.000,248,11043526,-795,0,1725477521,12629.732757869999,112.61894475000008,54370.68430680001 2024-09-04,19:18:43.000,248,11043503,-795,0,1725477522,12629.779912039994,112.61189562000072,54370.53059016 2024-09-04,19:18:44.000,248,11043505,-795,0,1725477523,12629.800120969994,112.4850112799977,54370.27206672 2024-09-04,19:18:45.000,248,11043526,-795,0,1725477524,12629.800120969994,112.40747085000476,54370.25110536001 2024-09-04,19:18:46.000,248,11043544,-795,0,1725477525,12629.76643941999,112.37222520000068,54370.14629856 2024-09-04,19:18:47.000,248,11043533,-795,0,1725477526,12629.705812629989,112.26648825000302,54370.00655616 2024-09-04,19:18:48.000,248,11043475,-795,0,1725477527,12629.712548939999,112.13255478000065,54369.971620560005 2024-09-04,19:18:49.000,248,11043498,-795,0,1725477528,12629.779912039994,112.05501435000042,54370.20219552001 2024-09-04,19:18:50.000,248,11043531,-795,0,1725477529,12629.76643941999,111.94927740000276,54370.425783360006 2024-09-04,19:18:51.000,248,11043512,-795,0,1725477530,12629.793384659999,111.89288436000061,54370.355912160005 2024-09-04,19:18:52.000,248,11043561,-795,0,1725477531,12629.840538829994,111.78714741000294,54370.32796368001 2024-09-04,19:18:53.000,248,11043538,-795,0,1725477532,12629.91463824,111.74485262999951,54370.2650796 2024-09-04,19:18:54.000,248,11043495,-795,0,1725477533,12629.98873764999,111.695508720004,54370.3349508 2024-09-04,19:18:55.000,248,11043507,-795,0,1725477534,12630.022419199995,111.66731219999929,54370.00655616 2024-09-04,19:18:56.000,248,11043495,-795,0,1725477535,12630.04936443999,111.61091916000441,54369.95764632 2024-09-04,19:18:57.000,248,11043524,-795,0,1725477536,12630.10999122999,111.56157525000162,54369.95764632 2024-09-04,19:18:58.000,248,11043523,-795,0,1725477537,12630.11672754,111.55452612000227,54369.901749360004 2024-09-04,19:18:59.000,248,11043540,-795,0,1725477538,12630.21777219,111.49108395000076,54370.04847888 2024-09-04,19:19:00.000,248,11043530,-795,0,1725477539,12630.17735433,111.39239613000245,54369.60829032001 2024-09-04,19:19:01.000,248,11043522,-795,0,1725477540,12630.15040908999,111.31485570000223,54369.45457368 2024-09-04,19:19:02.000,248,11043475,-795,0,1725477541,12630.204299569996,111.21616788000392,54369.71309712 2024-09-04,19:19:03.000,248,11043537,-795,0,1725477542,12630.21777219,111.18092222999985,54369.64322592 2024-09-04,19:19:04.000,248,11043525,-795,0,1725477543,12630.19082694999,110.98354659000324,54369.66418728 2024-09-04,19:19:05.000,248,11043497,-795,0,1725477544,12630.271662669991,110.87076050999895,54369.57335472 2024-09-04,19:19:06.000,248,11043497,-795,0,1725477545,12630.21777219,110.75797443000192,54369.76200696 2024-09-04,19:19:07.000,248,11043505,-795,0,1725477546,12630.264926359996,110.67338487000234,54369.59431608 2024-09-04,19:19:08.000,248,11043485,-795,0,1725477547,12630.285135289996,110.60994270000083,54369.587328960006 2024-09-04,19:19:09.000,248,11043540,-795,0,1725477548,12630.291871599991,110.56764792000467,54369.47553504 2024-09-04,19:19:10.000,248,11043580,-795,0,1725477549,12630.291871599991,110.55354965999868,54369.4964964 2024-09-04,19:19:11.000,248,11043510,-795,0,1725477550,12630.305344219996,110.55354965999868,54369.356754 2024-09-04,19:19:12.000,248,11043511,-795,0,1725477551,12630.325553149996,110.5324022700006,54369.32181840001 2024-09-04,19:19:13.000,248,11043508,-795,0,1725477552,12630.312080529991,110.5324022700006,54369.25893432 2024-09-04,19:19:14.000,248,11043491,-795,0,1725477553,12630.318816840001,110.52535314000124,54369.468547920005 2024-09-04,19:19:15.000,248,11043519,-795,0,1725477554,12630.433334109992,110.4971566200038,54369.33579264 2024-09-04,19:19:16.000,248,11043496,-795,0,1725477555,12630.453543039992,110.48305835999781,54369.37072824001 2024-09-04,19:19:17.000,248,11043513,-795,0,1725477556,12630.541115070002,110.44781271000102,54369.2868828 2024-09-04,19:19:18.000,248,11043527,-795,0,1725477557,12630.642159720002,110.40551793000486,54369.230985840004 2024-09-04,19:19:19.000,248,11043532,-795,0,1725477558,12630.743204369988,110.39846879999823,54369.063294960004 2024-09-04,19:19:20.000,248,11043521,-795,0,1725477559,12630.824040089989,110.35617402000207,54369.398676720004 2024-09-04,19:19:21.000,248,11043500,-795,0,1725477560,12630.871194259998,110.40551793000486,54369.27989568 2024-09-04,19:19:22.000,248,11043527,-795,0,1725477561,12630.877930569994,110.44076358000166,54369.22399872001 2024-09-04,19:19:23.000,248,11043500,-795,0,1725477562,12631.02612938999,110.50420575000317,54369.356754 2024-09-04,19:19:24.000,248,11043532,-795,0,1725477563,12631.100228799995,110.58174618000339,54369.31483128 2024-09-04,19:19:25.000,248,11043503,-795,0,1725477564,12631.21474607,110.62404095999955,54369.45457368 2024-09-04,19:19:26.000,248,11043529,-795,0,1725477565,12631.201273449995,110.65223748000426,54369.61527744 2024-09-04,19:19:27.000,248,11043479,-795,0,1725477566,12631.22821868999,110.72272877999785,54369.69912288001 2024-09-04,19:19:28.000,248,11043490,-795,0,1725477567,12631.21474607,110.7438761700032,54369.65720016001 2024-09-04,19:19:29.000,248,11043463,-795,0,1725477568,12631.241691309995,110.79322007999872,54369.51047064001 2024-09-04,19:19:30.000,248,11043528,-795,0,1725477569,12631.31579072,110.80026920999808,54369.41265096001 2024-09-04,19:19:31.000,248,11043492,-795,0,1725477570,12631.34947226999,110.84256399000151,54369.182076000005 2024-09-04,19:19:32.000,248,11043531,-795,0,1725477571,12631.41683537,110.79322007999872,54369.251947200006 2024-09-04,19:19:33.000,248,11043471,-795,0,1725477572,12631.362944889996,110.6804340000017,54369.20303736001 2024-09-04,19:19:34.000,248,11043495,-795,0,1725477573,12631.423571679996,110.58879531000275,54369.2868828 2024-09-04,19:19:35.000,248,11043537,-795,0,1725477574,12631.45725323,110.4689600999991,54369.53143200001 2024-09-04,19:19:36.000,248,11043541,-795,0,1725477575,12631.490934779991,110.32797750000464,54369.55938048001 2024-09-04,19:19:37.000,248,11043524,-795,0,1725477576,12631.470725849991,110.24338793999777,54369.66418728 2024-09-04,19:19:38.000,248,11043487,-795,0,1725477577,12631.423571679996,110.20814229000098,54369.803929680005 2024-09-04,19:19:39.000,248,11043517,-795,0,1725477578,12631.450516919991,110.21519142000034,54369.86681376001 2024-09-04,19:19:40.000,248,11043468,-795,0,1725477579,12631.443780609996,110.2222405499997,54370.01354328001 2024-09-04,19:19:41.000,248,11043508,-795,0,1725477580,12631.484198469996,110.320928369998,54370.06245312001 2024-09-04,19:19:42.000,248,11043485,-795,0,1725477581,12631.490934779991,110.38437053999951,54369.9855948 2024-09-04,19:19:43.000,248,11043526,-795,0,1725477582,12631.618924670001,110.5324022700006,54369.971620560005 2024-09-04,19:19:44.000,248,11043527,-795,0,1725477583,12631.719969320002,110.61699183000019,54369.82489104001 2024-09-04,19:19:45.000,248,11043528,-795,0,1725477584,12631.821013970002,110.77207269000064,54369.88777512 2024-09-04,19:19:46.000,248,11043541,-795,0,1725477585,12631.787332419997,110.8919079000043,54369.84585240001 2024-09-04,19:19:47.000,248,11043535,-795,0,1725477586,12631.888377069998,110.93420268000045,54370.06245312001 2024-09-04,19:19:48.000,248,11043529,-795,0,1725477587,12631.996158029993,110.9905957200026,54370.18123416001 2024-09-04,19:19:49.000,248,11043556,-795,0,1725477588,12631.955740169993,110.96239919999789,54370.67033256 2024-09-04,19:19:50.000,248,11043474,-795,0,1725477589,12631.901849690003,110.85666225000023,54370.740203760004 2024-09-04,19:19:51.000,248,11043496,-795,0,1725477590,12631.706496699997,110.75092530000256,54370.55853864 2024-09-04,19:19:52.000,248,11043488,-795,0,1725477591,12631.753650869992,110.56764792000467,54370.78212648001 2024-09-04,19:19:53.000,248,11043524,-795,0,1725477592,12631.767123489997,110.37732141000015,54370.87994616001 2024-09-04,19:19:54.000,248,11043506,-795,0,1725477593,12631.740178250002,110.1869949000029,54370.67033256 2024-09-04,19:19:55.000,248,11043553,-795,0,1725477594,12631.726705629997,109.99666838999838,54370.80308784001 2024-09-04,19:19:56.000,248,11043490,-795,0,1725477595,12631.666078839997,109.80634188000113,54370.73321664001 2024-09-04,19:19:57.000,248,11043501,-795,0,1725477596,12631.652606219992,109.63716276000196,54370.72622952 2024-09-04,19:19:58.000,248,11043468,-795,0,1725477597,12631.652606219992,109.53847494000365,54370.76815224 2024-09-04,19:19:59.000,248,11043528,-795,0,1725477598,12631.538088950001,109.45388538000407,54370.45373184 2024-09-04,19:20:00.000,248,11043473,-795,0,1725477599,12631.517880020001,109.36929582000448,54370.48866744 2024-09-04,19:20:01.000,248,11043578,-795,0,1725477600,12631.443780609996,109.33405017000041,54370.56552576001 2024-09-04,19:20:02.000,248,11043515,-795,0,1725477601,12631.38989012999,109.22831322000275,54370.55155152 2024-09-04,19:20:03.000,248,11043529,-795,0,1725477602,12631.45725323,109.19306756999868,54370.78212648001 2024-09-04,19:20:04.000,248,11043493,-795,0,1725477603,12631.362944889996,109.1366745300038,54371.103534 2024-09-04,19:20:05.000,248,11043557,-795,0,1725477604,12631.282109169995,109.0732323600023,54371.08955976001 2024-09-04,19:20:06.000,248,11043529,-795,0,1725477605,12631.221482379995,108.98864280000271,54370.67033256 2024-09-04,19:20:07.000,248,11043464,-795,0,1725477606,12631.234955,108.79126715999882,54370.70526816001 2024-09-04,19:20:08.000,248,11043528,-795,0,1725477607,12631.362944889996,108.5797932600035,54370.7192424 2024-09-04,19:20:09.000,248,11043524,-795,0,1725477608,12631.463989539996,108.34717197000282,54370.7192424 2024-09-04,19:20:10.000,248,11043513,-795,0,1725477609,12631.538088950001,108.07930502999807,54370.62142272 2024-09-04,19:20:11.000,248,11043530,-795,0,1725477610,12631.632397289992,107.8748802600021,54370.70526816001 2024-09-04,19:20:12.000,248,11043512,-795,0,1725477611,12631.639133600002,107.64225897000142,54370.70526816001 2024-09-04,19:20:13.000,248,11043521,-795,0,1725477612,12631.618924670001,107.50127636999969,54370.691293920005 2024-09-04,19:20:14.000,248,11043490,-795,0,1725477613,12631.605452049997,107.44488333000481,54370.83103632001 2024-09-04,19:20:15.000,248,11043516,-795,0,1725477614,12631.598715740001,107.50127636999969,54370.88693328 2024-09-04,19:20:16.000,248,11043507,-795,0,1725477615,12631.544825259996,107.5153746299984,54370.99872720001 2024-09-04,19:20:17.000,248,11043509,-795,0,1725477616,12631.41009905999,107.55062028000248,54370.94981736001 2024-09-04,19:20:18.000,248,11043500,-795,0,1725477617,12631.33599965,107.49422724000033,54371.20135368 2024-09-04,19:20:19.000,248,11043523,-795,0,1725477618,12631.24842761999,107.36734290000459,54371.362057440005 2024-09-04,19:20:20.000,248,11043507,-795,0,1725477619,12631.039602009994,107.12062334999791,54371.480838480005 2024-09-04,19:20:21.000,248,11043516,-795,0,1725477620,12630.830776399998,106.9725916200041,54371.410967280004 2024-09-04,19:20:22.000,248,11043511,-795,0,1725477621,12630.635423409993,106.76816685000085,54371.30616048001 2024-09-04,19:20:23.000,248,11043478,-795,0,1725477622,12630.500697210002,106.50734904000274,54371.313147600005 2024-09-04,19:20:24.000,248,11043535,-795,0,1725477623,12630.419861490001,106.41571035000379,54371.39699304 2024-09-04,19:20:25.000,248,11043548,-795,0,1725477624,12630.426597799997,106.30997339999885,54371.61359376 2024-09-04,19:20:26.000,248,11043534,-795,0,1725477625,12630.339025770001,106.26062949000334,54371.53673544 2024-09-04,19:20:27.000,248,11043479,-795,0,1725477626,12630.25819005,106.28177688000142,54371.278212 2024-09-04,19:20:28.000,248,11043586,-795,0,1725477627,12630.25819005,106.32407166000485,54371.35507032001 2024-09-04,19:20:29.000,248,11043528,-795,0,1725477628,12630.339025770001,106.366366440001,54371.39699304 2024-09-04,19:20:30.000,248,11043486,-795,0,1725477629,12630.635423409993,106.26062949000334,54371.32013472 2024-09-04,19:20:31.000,248,11043538,-795,0,1725477630,12630.749940679998,106.10554863000289,54371.264237760006 2024-09-04,19:20:32.000,248,11043537,-795,0,1725477631,12630.696050199993,105.88702560000092,54371.410967280004 2024-09-04,19:20:33.000,248,11043562,-795,0,1725477632,12630.547851379997,105.69669909000368,54371.480838480005 2024-09-04,19:20:34.000,248,11043536,-795,0,1725477633,12630.514169829992,105.49932344999979,54371.56468392 2024-09-04,19:20:35.000,248,11043519,-795,0,1725477634,12630.520906140002,105.27375128999847,54371.627568 2024-09-04,19:20:36.000,248,11043466,-795,0,1725477635,12630.500697210002,104.97768783000356,54371.578658160004 2024-09-04,19:20:37.000,248,11043534,-795,0,1725477636,12630.500697210002,104.7239191500048,54371.64154224001 2024-09-04,19:20:38.000,248,11043519,-795,0,1725477637,12630.534378759992,104.56178915999772,54371.66949072001 2024-09-04,19:20:39.000,248,11043507,-795,0,1725477638,12630.615214479993,104.49834699000348,54371.648529360005 2024-09-04,19:20:40.000,248,11043528,-795,0,1725477639,12630.770149609998,104.53359264000028,54371.69045208001 2024-09-04,19:20:41.000,248,11043518,-795,0,1725477640,12630.952029979999,104.57588742000371,54371.480838480005 2024-09-04,19:20:42.000,248,11043535,-795,0,1725477641,12631.17432821,104.61818219999986,54371.29917336 2024-09-04,19:20:43.000,248,11043526,-795,0,1725477642,12631.302318099995,104.75211567000224,54371.20834080001 2024-09-04,19:20:44.000,248,11043550,-795,0,1725477643,12631.342735959995,104.83670523000183,54371.32712184 2024-09-04,19:20:45.000,248,11043502,-795,0,1725477644,12631.35620858,104.90014740000333,54371.278212 2024-09-04,19:20:46.000,248,11043508,-795,0,1725477645,12631.28884547999,104.9071965300027,54371.40398016001 2024-09-04,19:20:47.000,248,11043588,-795,0,1725477646,12631.13391035,104.94244217999949,54371.39699304 2024-09-04,19:20:48.000,248,11043440,-795,0,1725477647,12630.972238909999,104.94244217999949,54371.410967280004 2024-09-04,19:20:49.000,248,11043538,-795,0,1725477648,12630.992447839999,104.7944104499984,54371.69045208001 2024-09-04,19:20:50.000,248,11043579,-795,0,1725477649,12631.02612938999,104.74506654000288,54371.70442632 2024-09-04,19:20:51.000,248,11043550,-795,0,1725477650,12631.039602009994,104.64637872000458,54371.62058088001 2024-09-04,19:20:52.000,248,11043550,-795,0,1725477651,12631.11370142,104.52654351000092,54371.68346496 2024-09-04,19:20:53.000,248,11043531,-795,0,1725477652,12631.09349249,104.47719959999813,54371.58564528 2024-09-04,19:20:54.000,248,11043484,-795,0,1725477653,12631.13391035,104.49834699000348,54371.43891576 2024-09-04,19:20:55.000,248,11043516,-795,0,1725477654,12631.0328657,104.56178915999772,54371.37603168001 2024-09-04,19:20:56.000,248,11043484,-795,0,1725477655,12631.039602009994,104.68867350000073,54371.075585520004 2024-09-04,19:20:57.000,248,11043473,-795,0,1725477656,12631.019393079994,104.82965610000247,54371.06161128 2024-09-04,19:20:58.000,248,11043506,-795,0,1725477657,12631.019393079994,105.005884350001,54371.145456720005 2024-09-04,19:20:59.000,248,11043531,-795,0,1725477658,12631.09349249,105.13981782000337,54371.1734052 2024-09-04,19:21:00.000,248,11043514,-795,0,1725477659,12631.14738296999,105.18916172999889,54371.36904456 2024-09-04,19:21:01.000,248,11043527,-795,0,1725477660,12631.012656769999,105.26670215999911,54371.52276120001 2024-09-04,19:21:02.000,248,11043496,-795,0,1725477661,12631.100228799995,105.26670215999911,54371.69045208001 2024-09-04,19:21:03.000,248,11043501,-795,0,1725477662,12631.059810939994,105.21030912000424,54371.599619520006 2024-09-04,19:21:04.000,248,11043482,-795,0,1725477663,12631.16759189999,105.19621085999825,54371.73936192001 2024-09-04,19:21:05.000,248,11043503,-795,0,1725477664,12631.21474607,105.14686695000273,54371.57167104001 2024-09-04,19:21:06.000,248,11043520,-795,0,1725477665,12631.261900239995,105.14686695000273,54371.529748320005 2024-09-04,19:21:07.000,248,11043483,-795,0,1725477666,12631.322527029995,105.1045721699993,54371.599619520006 2024-09-04,19:21:08.000,248,11043566,-795,0,1725477667,12631.430307989991,105.07637565000186,54371.62058088001 2024-09-04,19:21:09.000,248,11043567,-795,0,1725477668,12631.524616329996,105.05522826000379,54371.61359376 2024-09-04,19:21:10.000,248,11043506,-795,0,1725477669,12631.565034189996,105.04817913000443,54371.40398016001 2024-09-04,19:21:11.000,248,11043510,-795,0,1725477670,12631.585243119996,105.01293348000036,54371.32013472 2024-09-04,19:21:12.000,248,11043525,-795,0,1725477671,12631.659342530002,104.9706387000042,54371.45289000001 2024-09-04,19:21:13.000,248,11043536,-795,0,1725477672,12631.672815149992,104.92129479000141,54371.529748320005 2024-09-04,19:21:14.000,248,11043540,-795,0,1725477673,12631.719969320002,104.92834392000077,54371.67647784 2024-09-04,19:21:15.000,248,11043512,-795,0,1725477674,12631.753650869992,104.96358957000484,54372.02583384001 2024-09-04,19:21:16.000,248,11043498,-795,0,1725477675,12631.726705629997,104.95654043999821,54371.84416872 2024-09-04,19:21:17.000,248,11043542,-795,0,1725477676,12631.740178250002,105.03408086999843,54371.72538768 2024-09-04,19:21:18.000,248,11043489,-795,0,1725477677,12631.780596110002,105.09752303999994,54371.73936192001 2024-09-04,19:21:19.000,248,11043525,-795,0,1725477678,12631.740178250002,105.18211259999953,54371.75333616 2024-09-04,19:21:20.000,248,11043527,-795,0,1725477679,12631.780596110002,105.2173582500036,54371.73936192001 2024-09-04,19:21:21.000,248,11043534,-795,0,1725477680,12631.780596110002,105.27375128999847,54371.697439200005 2024-09-04,19:21:22.000,248,11043525,-795,0,1725477681,12631.767123489997,105.32309520000126,54371.67647784 2024-09-04,19:21:23.000,248,11043504,-795,0,1725477682,12631.800805040002,105.45702867000364,54371.72538768 2024-09-04,19:21:24.000,248,11043526,-795,0,1725477683,12631.827750279997,105.57686388000002,54371.99089824 2024-09-04,19:21:25.000,248,11043549,-795,0,1725477684,12631.834486589993,105.73899386999983,54371.697439200005 2024-09-04,19:21:26.000,248,11043524,-795,0,1725477685,12631.861431830002,105.908172989999,54371.7323748 2024-09-04,19:21:27.000,248,11043555,-795,0,1725477686,12631.955740169993,106.07735210999817,54371.6625036 2024-09-04,19:21:28.000,248,11043540,-795,0,1725477687,12632.050048509998,106.24653123000462,54371.64154224001 2024-09-04,19:21:29.000,248,11043515,-795,0,1725477688,12632.110675299999,106.42980861000251,54371.36904456 2024-09-04,19:21:30.000,248,11043545,-795,0,1725477689,12632.151093159999,106.66242990000319,54371.6625036 2024-09-04,19:21:31.000,248,11043554,-795,0,1725477690,12632.24540149999,106.83160902000236,54371.72538768 2024-09-04,19:21:32.000,248,11043509,-795,0,1725477691,12632.231928879999,107.02193552999961,54371.72538768 2024-09-04,19:21:33.000,248,11043557,-795,0,1725477692,12632.218456259994,107.1699672600007,54371.627568 2024-09-04,19:21:34.000,248,11043546,-795,0,1725477693,12632.218456259994,107.34619550999923,54371.648529360005 2024-09-04,19:21:35.000,248,11043519,-795,0,1725477694,12632.22519256999,107.47307985000225,54371.6625036 2024-09-04,19:21:36.000,248,11043487,-795,0,1725477695,12632.144356849989,107.65635723000014,54371.83019448 2024-09-04,19:21:37.000,248,11043538,-795,0,1725477696,12632.130884229999,107.76914331000444,54371.73936192001 2024-09-04,19:21:38.000,248,11043563,-795,0,1725477697,12632.18477470999,107.85373287000402,54371.73936192001 2024-09-04,19:21:39.000,248,11043510,-795,0,1725477698,12632.25213781,107.8748802600021,54371.62058088001 2024-09-04,19:21:40.000,248,11043540,-795,0,1725477699,12632.339709839995,107.86783113000274,54371.529748320005 2024-09-04,19:21:41.000,248,11043504,-795,0,1725477700,12632.400336629995,107.91717503999826,54371.29917336 2024-09-04,19:21:42.000,248,11043507,-795,0,1725477701,12632.44749079999,107.94537156000297,54371.18737944001 2024-09-04,19:21:43.000,248,11043528,-795,0,1725477702,12632.47443604,107.9735680800004,54371.20135368 2024-09-04,19:21:44.000,248,11043525,-795,0,1725477703,12632.53506283,108.02996112000255,54371.29917336 2024-09-04,19:21:45.000,248,11043525,-795,0,1725477704,12632.54853544999,108.17094372000429,54371.4878256 2024-09-04,19:21:46.000,248,11043587,-795,0,1725477705,12632.541799139995,108.16389458999765,54371.45289000001 2024-09-04,19:21:47.000,248,11043508,-795,0,1725477706,12632.622634859996,108.17799285000365,54371.45987712 2024-09-04,19:21:48.000,248,11043561,-795,0,1725477707,12632.683261649996,108.24848415000451,54371.84416872 2024-09-04,19:21:49.000,248,11043530,-795,0,1725477708,12632.69673427,108.25553328000387,54371.80923312001 2024-09-04,19:21:50.000,248,11043479,-795,0,1725477709,12632.777569990001,108.2202876299998,54371.71840056001 2024-09-04,19:21:51.000,248,11043496,-795,0,1725477710,12632.831460469992,108.21323850000044,54371.60660664 2024-09-04,19:21:52.000,248,11043563,-715,0,1725477711,12632.905559879997,108.19914024000173,54371.60660664 2024-09-04,19:21:53.000,248,11043548,-795,0,1725477712,12633.020077150002,108.19914024000173,54371.362057440005 2024-09-04,19:21:54.000,248,11043500,-795,0,1725477713,12633.134594419993,108.14979632999894,54371.313147600005 2024-09-04,19:21:55.000,248,11043532,-795,0,1725477714,12633.201957519988,108.14274719999958,54371.27122488 2024-09-04,19:21:56.000,248,11043578,-795,0,1725477715,12633.303002169989,108.14979632999894,54371.20135368 2024-09-04,19:21:57.000,248,11043534,-795,0,1725477716,12633.343420029989,108.17094372000429,54371.18737944001 2024-09-04,19:21:58.000,248,11043508,-795,0,1725477717,12633.397310509994,108.14274719999958,54371.30616048001 2024-09-04,19:21:59.000,248,11043542,-795,0,1725477718,12633.518564089994,108.13569807000022,54371.46686424 2024-09-04,19:22:00.000,248,11043550,-795,0,1725477719,12633.54550932999,108.1215998100015,54371.802246 2024-09-04,19:22:01.000,248,11043552,-795,0,1725477720,12633.63308136,108.10750155000278,54371.746349040004 2024-09-04,19:22:02.000,248,11043523,-795,0,1725477721,12633.63308136,108.05815763999999,54371.70442632 2024-09-04,19:22:03.000,248,11043555,-795,0,1725477722,12633.69370815,108.05815763999999,54371.77429752 2024-09-04,19:22:04.000,248,11043529,-795,0,1725477723,12633.64655397999,107.98766633999912,54371.627568 2024-09-04,19:22:05.000,248,11043504,-795,0,1725477724,12633.801489109996,107.91717503999826,54371.59263240001 2024-09-04,19:22:06.000,248,11043480,-795,0,1725477725,12633.841906969996,107.92422417000489,54371.6625036 2024-09-04,19:22:07.000,248,11043562,-795,0,1725477726,12633.936215310001,107.86078200000338,54371.63455512 2024-09-04,19:22:08.000,248,11043513,-795,0,1725477727,12633.909270069991,107.79733983000187,54371.5576968 2024-09-04,19:22:09.000,248,11043537,-795,0,1725477728,12633.976633170001,107.726848530001,54371.32712184 2024-09-04,19:22:10.000,248,11043560,-795,0,1725477729,12633.976633170001,107.68455375000485,54371.43891576 2024-09-04,19:22:11.000,248,11043559,-795,0,1725477730,12634.003578409996,107.63520984000206,54371.64154224001 2024-09-04,19:22:12.000,248,11043546,-795,0,1725477731,12633.976633170001,107.62111158000334,54371.69045208001 2024-09-04,19:22:13.000,248,11043597,-795,0,1725477732,12633.949687929991,107.61406245000398,54371.62058088001 2024-09-04,19:22:14.000,248,11043554,-795,0,1725477733,12633.996842100001,107.61406245000398,54371.935001280006 2024-09-04,19:22:15.000,248,11043573,-795,0,1725477734,12633.996842100001,107.64225897000142,54371.89307856 2024-09-04,19:22:16.000,248,11043541,-795,0,1725477735,12634.037259960001,107.68455375000485,54371.75333616 2024-09-04,19:22:17.000,248,11043559,-795,0,1725477736,12634.192195089992,107.68455375000485,54371.746349040004 2024-09-04,19:22:18.000,248,11043558,-755,0,1725477737,12634.165249849997,107.69865201000357,54371.648529360005 2024-09-04,19:22:19.000,248,11043578,-795,0,1725477738,12634.266294499997,107.74799591999908,54371.648529360005 2024-09-04,19:22:20.000,248,11043548,-795,0,1725477739,12634.353866529993,107.74094678999973,54371.648529360005 2024-09-04,19:22:21.000,248,11043526,-795,0,1725477740,12634.374075459993,107.7620941799978,54371.64154224001 2024-09-04,19:22:22.000,248,11043500,-795,0,1725477741,12634.427965939998,107.74799591999908,54371.599619520006 2024-09-04,19:22:23.000,248,11043533,-795,0,1725477742,12634.454911179993,107.75504504999844,54371.84416872 2024-09-04,19:22:24.000,248,11043528,-795,0,1725477743,12634.441438559988,107.73389766000037,54371.648529360005 2024-09-04,19:22:25.000,248,11043580,-795,0,1725477744,12634.569428449999,107.74094678999973,54371.71141344001 2024-09-04,19:22:26.000,248,11043510,-795,0,1725477745,12634.569428449999,107.79029070000252,54371.69045208001 2024-09-04,19:22:27.000,248,11043546,-795,0,1725477746,12634.737836199994,107.84668374000466,54371.68346496 2024-09-04,19:22:28.000,248,11043530,-795,0,1725477747,12634.84561715999,107.88897852000082,54371.59263240001 2024-09-04,19:22:29.000,248,11043567,-795,0,1725477748,12634.899507639995,107.9735680800004,54371.865130080005 2024-09-04,19:22:30.000,248,11043537,-795,0,1725477749,12635.00728859999,107.94537156000297,54371.89307856 2024-09-04,19:22:31.000,248,11043530,-795,0,1725477750,12635.00728859999,107.93127330000425,54371.802246 2024-09-04,19:22:32.000,248,11043479,-795,0,1725477751,12634.99381598,107.89602765000018,54371.78128464 2024-09-04,19:22:33.000,248,11043537,-795,0,1725477752,12635.00728859999,107.89602765000018,54371.84416872 2024-09-04,19:22:34.000,248,11043527,-795,0,1725477753,12635.067915389991,107.95242069000233,54372.00487248001 2024-09-04,19:22:35.000,248,11043576,-795,0,1725477754,12635.162223729996,108.01586286000384,54372.22846032 2024-09-04,19:22:36.000,248,11043555,-795,0,1725477755,12635.148751109991,108.1215998100015,54372.33326712 2024-09-04,19:22:37.000,248,11043585,-795,0,1725477756,12635.148751109991,108.22733675999916,54372.29833152 2024-09-04,19:22:38.000,248,11043522,-795,0,1725477757,12635.142014799996,108.38241761999961,54372.45903528001 2024-09-04,19:22:39.000,248,11043583,-795,0,1725477758,12635.148751109991,108.4670071799992,54372.14461488001 2024-09-04,19:22:40.000,248,11043540,-795,0,1725477759,12635.182432659996,108.52340022000135,54372.15858912 2024-09-04,19:22:41.000,248,11043528,-795,0,1725477760,12635.189168969991,108.58684239000286,54372.09570504001 2024-09-04,19:22:42.000,248,11043572,-795,0,1725477761,12635.276741000001,108.59389152000222,54372.081730800004 2024-09-04,19:22:43.000,248,11043555,-795,0,1725477762,12635.243059449997,108.62913716999901,54372.14461488001 2024-09-04,19:22:44.000,248,11043536,-795,0,1725477763,12635.283477309997,108.69257934000052,54372.4660224 2024-09-04,19:22:45.000,248,11043573,-795,0,1725477764,12635.202641589996,108.76307064000139,54372.49397088 2024-09-04,19:22:46.000,248,11043539,-795,0,1725477765,12635.128542179991,108.81241455000418,54372.61973904 2024-09-04,19:22:47.000,248,11043563,-795,0,1725477766,12635.03423384,108.94634801999928,54372.61275192 2024-09-04,19:22:48.000,248,11043489,-795,0,1725477767,12635.02749752999,109.0238884499995,54372.87826248 2024-09-04,19:22:49.000,248,11043573,-795,0,1725477768,12635.11506956,108.99569193000207,54372.96909504 2024-09-04,19:22:50.000,248,11043537,-795,0,1725477769,12635.101596939996,109.00979019000079,54373.024992 2024-09-04,19:22:51.000,248,11043534,-795,0,1725477770,12635.05444277,109.00979019000079,54373.07390184 2024-09-04,19:22:52.000,248,11043555,-795,0,1725477771,12634.95339812,108.98159367000335,54372.885249599996 2024-09-04,19:22:53.000,248,11043522,-795,0,1725477772,12634.899507639995,108.960446279998,54372.85730112 2024-09-04,19:22:54.000,248,11043523,-795,0,1725477773,12634.838880849995,108.96749541000463,54372.74550720001 2024-09-04,19:22:55.000,248,11043550,-795,0,1725477774,12634.71089096,108.99569193000207,54372.535893600005 2024-09-04,19:22:56.000,248,11043574,-795,0,1725477775,12634.697418339994,108.98159367000335,54372.63371328 2024-09-04,19:22:57.000,248,11043547,-795,0,1725477776,12634.630055239999,108.93224976000056,54372.52890648001 2024-09-04,19:22:58.000,248,11043569,-795,0,1725477777,12634.62331892999,108.96749541000463,54372.486983760005 2024-09-04,19:22:59.000,248,11043544,-795,0,1725477778,12634.650264169999,108.93929888999992,54372.91319808001 2024-09-04,19:23:00.000,248,11043580,-795,0,1725477779,12634.60310999999,108.86175845999969,54373.1647344 2024-09-04,19:23:01.000,248,11043563,-795,0,1725477780,12634.468383799998,108.8265128100029,54373.06691472 2024-09-04,19:23:02.000,248,11043475,-795,0,1725477781,12634.279767120002,108.8265128100029,54372.96909504 2024-09-04,19:23:03.000,248,11043521,-795,0,1725477782,12634.165249849997,108.95339714999864,54373.052940479996 2024-09-04,19:23:04.000,248,11043507,-795,0,1725477783,12634.104623059997,109.04503584000486,54372.93415944001 2024-09-04,19:23:05.000,248,11043548,-795,0,1725477784,12633.996842100001,108.98159367000335,54372.83633976 2024-09-04,19:23:06.000,248,11043539,-795,0,1725477785,12633.902533759996,109.03798670999822,54373.01101776001 2024-09-04,19:23:07.000,248,11043545,-795,0,1725477786,12633.889061139991,108.96749541000463,54373.12979880001 2024-09-04,19:23:08.000,248,11043563,-795,0,1725477787,12633.80822541999,108.89700411000376,54373.24857984001 2024-09-04,19:23:09.000,248,11043531,-795,0,1725477788,12633.72738969999,108.79126715999882,54373.3044768 2024-09-04,19:23:10.000,248,11043531,-795,0,1725477789,12633.5926635,108.64323542999773,54373.01800488 2024-09-04,19:23:11.000,248,11043515,-795,0,1725477790,12633.451200989999,108.5797932600035,54373.14377304 2024-09-04,19:23:12.000,248,11043549,-795,0,1725477791,12633.329947409999,108.45290892000048,54373.17172152 2024-09-04,19:23:13.000,248,11043529,-795,0,1725477792,12633.296265859994,108.29782806000003,54373.206657120005 2024-09-04,19:23:14.000,248,11043496,-795,0,1725477793,12633.289529549998,108.14274719999958,54373.29050256 2024-09-04,19:23:15.000,248,11043519,-795,0,1725477794,12633.282793239989,108.02996112000255,54373.556013119996 2024-09-04,19:23:16.000,248,11043574,-715,0,1725477795,12633.269320619998,107.88192939000146,54373.43723208001 2024-09-04,19:23:17.000,248,11043557,-795,0,1725477796,12633.195221209993,107.74799591999908,54373.39530936001 2024-09-04,19:23:18.000,248,11043537,-795,0,1725477797,12633.201957519988,107.6281607100027,54373.45819344 2024-09-04,19:23:19.000,248,11043521,-795,0,1725477798,12633.181748589988,107.59291505999863,54373.47216768 2024-09-04,19:23:20.000,248,11043574,-795,0,1725477799,12633.208693829998,107.55062028000248,54373.50011616 2024-09-04,19:23:21.000,248,11043551,-795,0,1725477800,12633.141330730003,107.59291505999863,54373.45120632 2024-09-04,19:23:22.000,248,11043524,-795,0,1725477801,12633.114385489993,107.6281607100027,54373.43723208001 2024-09-04,19:23:23.000,248,11043551,-795,0,1725477802,12633.094176559993,107.63520984000206,54373.611910080006 2024-09-04,19:23:24.000,248,11043555,-795,0,1725477803,12633.134594419993,107.67750461999822,54373.73069112001 2024-09-04,19:23:25.000,248,11043542,-795,0,1725477804,12633.134594419993,107.70570114000293,54373.52806464 2024-09-04,19:23:26.000,248,11043529,-795,0,1725477805,12633.114385489993,107.71979940000165,54373.59793584 2024-09-04,19:23:27.000,248,11043522,-795,0,1725477806,12633.114385489993,107.73389766000037,54373.493129040005 2024-09-04,19:23:28.000,248,11043533,-795,0,1725477807,12633.080703940002,107.75504504999844,54373.29748968001 2024-09-04,19:23:29.000,248,11043593,-795,0,1725477808,12633.121121800003,107.7620941799978,54373.39530936001 2024-09-04,19:23:30.000,248,11043593,-795,0,1725477809,12633.141330730003,107.7620941799978,54373.660819920005 2024-09-04,19:23:31.000,248,11043583,-795,0,1725477810,12633.141330730003,107.71979940000165,54373.73069112001 2024-09-04,19:23:32.000,248,11043542,-795,0,1725477811,12633.127858109998,107.64225897000142,54373.709729760005 2024-09-04,19:23:33.000,248,11043536,-795,0,1725477812,12633.121121800003,107.63520984000206,54373.709729760005 2024-09-04,19:23:34.000,248,11043573,-795,0,1725477813,12633.114385489993,107.59996418999799,54373.75165248001 2024-09-04,19:23:35.000,248,11043534,-795,0,1725477814,12633.020077150002,107.57881679999991,54373.95427896 2024-09-04,19:23:36.000,248,11043528,-795,0,1725477815,12632.979659290002,107.57176767000055,54373.996201680005 2024-09-04,19:23:37.000,248,11043528,-795,0,1725477816,12632.871878329992,107.59291505999863,54373.89139488 2024-09-04,19:23:38.000,248,11043569,-795,0,1725477817,12632.898823570002,107.64930810000078,54373.89838200001 2024-09-04,19:23:39.000,248,11043540,-755,0,1725477818,12632.966186669997,107.70570114000293,54373.91934336001 2024-09-04,19:23:40.000,248,11043576,-795,0,1725477819,12633.053758699993,107.71979940000165,54373.549026 2024-09-04,19:23:41.000,248,11043553,-795,0,1725477820,12633.100912870003,107.78324157000316,54373.51409040001 2024-09-04,19:23:42.000,248,11043568,-795,0,1725477821,12633.053758699993,107.79733983000187,54373.36037376 2024-09-04,19:23:43.000,248,11043529,-795,0,1725477822,12633.114385489993,107.80438896000123,54373.48614192001 2024-09-04,19:23:44.000,248,11043528,-795,0,1725477823,12633.276056929994,107.7761924400038,54373.6188972 2024-09-04,19:23:45.000,248,11043580,-795,0,1725477824,12633.296265859994,107.79029070000252,54373.90536912 2024-09-04,19:23:46.000,248,11043505,-795,0,1725477825,12633.262584309989,107.7761924400038,54373.81453656 2024-09-04,19:23:47.000,248,11043546,-795,0,1725477826,12633.235639069993,107.71979940000165,54373.96126608 2024-09-04,19:23:48.000,248,11043542,-795,0,1725477827,12633.242375379989,107.67750461999822,54373.996201680005 2024-09-04,19:23:49.000,248,11043523,-795,0,1725477828,12633.208693829998,107.64225897000142,54374.01716304001 2024-09-04,19:23:50.000,248,11043529,-795,0,1725477829,12633.161539659988,107.67045548999886,54374.05908576 2024-09-04,19:23:51.000,248,11043559,-795,0,1725477830,12633.121121800003,107.64930810000078,54374.01716304001 2024-09-04,19:23:52.000,248,11043539,-795,0,1725477831,12633.033549769993,107.70570114000293,54373.70274264001 2024-09-04,19:23:53.000,248,11043496,-795,0,1725477832,12632.993131909992,107.69160288000421,54373.69575552 2024-09-04,19:23:54.000,248,11043542,-795,0,1725477833,12632.959450360002,107.7620941799978,54373.70274264001 2024-09-04,19:23:55.000,248,11043542,-795,0,1725477834,12632.999868220002,107.71979940000165,54373.542038880005 2024-09-04,19:23:56.000,248,11043593,-795,0,1725477835,12632.892087259992,107.79029070000252,54373.542038880005 2024-09-04,19:23:57.000,248,11043559,-795,0,1725477836,12632.858405710002,107.78324157000316,54373.46518056001 2024-09-04,19:23:58.000,248,11043519,-795,0,1725477837,12632.865142019997,107.78324157000316,54373.493129040005 2024-09-04,19:23:59.000,248,11043506,-795,0,1725477838,12632.885350949997,107.75504504999844,54373.6188972 2024-09-04,19:24:00.000,248,11043542,-795,0,1725477839,12632.912296189992,107.7761924400038,54373.9333176 2024-09-04,19:24:01.000,248,11043543,-795,0,1725477840,12632.878614640002,107.74094678999973,54373.75165248001 2024-09-04,19:24:02.000,248,11043587,-795,0,1725477841,12632.959450360002,107.71979940000165,54373.88440776 2024-09-04,19:24:03.000,248,11043553,-795,0,1725477842,12633.073967629993,107.70570114000293,54373.84947216001 2024-09-04,19:24:04.000,248,11043539,-795,0,1725477843,12633.121121800003,107.7761924400038,54373.74466536 2024-09-04,19:24:05.000,248,11043573,-795,0,1725477844,12633.154803349993,107.79733983000187,54373.68178128001 2024-09-04,19:24:06.000,248,11043577,-795,0,1725477845,12633.141330730003,107.83258547999867,54373.423257840004 2024-09-04,19:24:07.000,248,11043555,-795,0,1725477846,12633.188484899998,107.9101259099989,54373.31845104001 2024-09-04,19:24:08.000,248,11043518,-795,0,1725477847,12633.276056929994,108.00881373000448,54373.423257840004 2024-09-04,19:24:09.000,248,11043582,-795,0,1725477848,12633.356892649994,108.01586286000384,54373.4791548 2024-09-04,19:24:10.000,248,11043529,-795,0,1725477849,12633.323211099989,108.05110851000063,54373.255566960004 2024-09-04,19:24:11.000,248,11043564,-795,0,1725477850,12633.383837889989,108.06520676999935,54373.41627072001 2024-09-04,19:24:12.000,248,11043574,-795,0,1725477851,12633.356892649994,108.06520676999935,54373.36736088001 2024-09-04,19:24:13.000,248,11043542,-795,0,1725477852,12633.350156339999,108.1215998100015,54373.31146392 2024-09-04,19:24:14.000,248,11043516,-795,0,1725477853,12633.343420029989,108.21323850000044,54373.33242528 2024-09-04,19:24:15.000,248,11043535,-795,0,1725477854,12633.370365269999,108.3189754499981,54373.325438160005 2024-09-04,19:24:16.000,248,11043566,-795,0,1725477855,12633.417519439994,108.45995804999984,54373.255566960004 2024-09-04,19:24:17.000,248,11043593,-795,0,1725477856,12633.383837889989,108.49520370000391,54373.17870864001 2024-09-04,19:24:18.000,248,11043536,-795,0,1725477857,12633.410783129999,108.65028456000437,54373.08088896001 2024-09-04,19:24:19.000,248,11043568,-795,0,1725477858,12633.50509146999,108.74897238000267,54373.10185032001 2024-09-04,19:24:20.000,248,11043603,-795,0,1725477859,12633.50509146999,108.86175845999969,54373.07390184 2024-09-04,19:24:21.000,248,11043558,-795,0,1725477860,12633.51182778,108.89700411000376,54372.90621096 2024-09-04,19:24:22.000,248,11043555,-795,0,1725477861,12633.50509146999,109.00274106000143,54372.83633976 2024-09-04,19:24:23.000,248,11043588,-795,0,1725477862,12633.46467360999,109.00274106000143,54372.822365520005 2024-09-04,19:24:24.000,248,11043539,-795,0,1725477863,12633.457937299994,109.08733062000101,54372.66864888 2024-09-04,19:24:25.000,248,11043542,-795,0,1725477864,12633.53203671,109.04503584000486,54372.68262312 2024-09-04,19:24:26.000,248,11043554,-795,0,1725477865,12633.51182778,109.01683932000014,54372.59179056 2024-09-04,19:24:27.000,248,11043546,-795,0,1725477866,12633.5926635,108.98864280000271,54372.4660224 2024-09-04,19:24:28.000,248,11043516,-795,0,1725477867,12633.660026599995,109.0732323600023,54372.27737016 2024-09-04,19:24:29.000,248,11043558,-795,0,1725477868,12633.85537959,109.0732323600023,54372.38916408001 2024-09-04,19:24:30.000,248,11043525,-795,0,1725477869,12633.902533759996,109.12257626999781,54372.47300952 2024-09-04,19:24:31.000,248,11043576,-795,0,1725477870,12634.118095680002,109.16487105000124,54372.33326712 2024-09-04,19:24:32.000,248,11043547,-795,0,1725477871,12634.273030809993,109.24241148000146,54372.22147320001 2024-09-04,19:24:33.000,248,11043577,-795,0,1725477872,12634.468383799998,109.31290278000233,54372.26339592001 2024-09-04,19:24:34.000,248,11043556,-795,0,1725477873,12634.62331892999,109.41863973,54372.36121560001 2024-09-04,19:24:35.000,248,11043603,-795,0,1725477874,12634.84561715999,109.47503277000214,54372.42409968 2024-09-04,19:24:36.000,248,11043567,-795,0,1725477875,12634.91298026,109.55257320000237,54372.35422848 2024-09-04,19:24:37.000,248,11043616,-795,0,1725477876,12634.960134429995,109.60896624000452,54372.43108680001 2024-09-04,19:24:38.000,248,11043528,-795,0,1725477877,12635.081388009996,109.68650667000475,54372.40313832 2024-09-04,19:24:39.000,248,11043578,-795,0,1725477878,12635.09486063,109.78519449000305,54372.102692160006 2024-09-04,19:24:40.000,248,11043596,-795,0,1725477879,12635.182432659996,109.93322622000414,54371.88609144001 2024-09-04,19:24:41.000,248,11043563,-795,0,1725477880,12635.270004689992,110.06715968999924,54371.69045208001 2024-09-04,19:24:42.000,248,11043562,-795,0,1725477881,12635.350840409992,110.26453533000313,54371.76032328001 2024-09-04,19:24:43.000,248,11043572,-795,0,1725477882,12635.472093989993,110.42666532000294,54371.80923312001 2024-09-04,19:24:44.000,248,11043583,-795,0,1725477883,12635.613556499993,110.56764792000467,54372.1166664 2024-09-04,19:24:45.000,248,11043558,-795,0,1725477884,12635.714601149994,110.68748313000106,54372.06076944 2024-09-04,19:24:46.000,248,11043545,-795,0,1725477885,12635.802173179989,110.80731834000471,54372.06775656 2024-09-04,19:24:47.000,248,11043596,-795,0,1725477886,12635.92342675999,110.85666225000023,54372.12365352001 2024-09-04,19:24:48.000,248,11043511,-795,0,1725477887,12636.07162558,110.94830093999917,54372.10967928 2024-09-04,19:24:49.000,248,11043548,-795,0,1725477888,12636.368023219991,111.03993962999812,54372.17256336001 2024-09-04,19:24:50.000,248,11043558,-795,0,1725477889,12636.469067869992,111.15272571000241,54372.16557624 2024-09-04,19:24:51.000,248,11043549,-795,0,1725477890,12636.684629789997,111.21616788000392,54372.17256336001 2024-09-04,19:24:52.000,248,11043608,-795,0,1725477891,12636.826092299998,111.34305221999966,54371.76032328001 2024-09-04,19:24:53.000,248,11043604,-795,0,1725477892,12636.859773849988,111.42764177999925,54371.58564528 2024-09-04,19:24:54.000,248,11043532,-795,0,1725477893,12636.886719089998,111.53337873000419,54371.64154224001 2024-09-04,19:24:55.000,248,11043552,-795,0,1725477894,12636.933873259994,111.63911568000185,54371.55070968001 2024-09-04,19:24:56.000,248,11043565,-795,0,1725477895,12636.893455399993,111.75190175999887,54371.4878256 2024-09-04,19:24:57.000,248,11043609,-795,0,1725477896,12636.981027429989,111.8294421899991,54371.52276120001 2024-09-04,19:24:58.000,248,11043585,-795,0,1725477897,12637.075335769994,111.89993348999997,54371.70442632 2024-09-04,19:24:59.000,248,11043557,-795,0,1725477898,12637.30437030999,111.9422282700034,54371.96294976 2024-09-04,19:25:00.000,248,11043536,-795,0,1725477899,12637.44583281999,111.96337566000147,54371.96294976 2024-09-04,19:25:01.000,248,11043551,-795,0,1725477900,12637.661394739996,111.95632653000212,54371.90006568 2024-09-04,19:25:02.000,248,11043576,-795,0,1725477901,12637.796120940002,111.95632653000212,54371.83718160001 2024-09-04,19:25:03.000,248,11043555,-795,0,1725477902,12637.971264999993,111.97042479000083,54371.85115584 2024-09-04,19:25:04.000,248,11043572,-795,0,1725477903,12638.045364409998,112.04796522000106,54371.68346496 2024-09-04,19:25:05.000,248,11043540,-795,0,1725477904,12638.213772159994,112.09026000000449,54371.59263240001 2024-09-04,19:25:06.000,248,11043553,-795,0,1725477905,12638.233981089994,112.16075129999808,54371.50878696 2024-09-04,19:25:07.000,248,11043543,-795,0,1725477906,12638.30134418999,112.1889478200028,54371.21532792001 2024-09-04,19:25:08.000,248,11043564,-795,0,1725477907,12638.44954301,112.21009521000087,54371.22231504 2024-09-04,19:25:09.000,248,11043570,-795,0,1725477908,12638.64489599999,112.25943912000366,54371.32712184 2024-09-04,19:25:10.000,248,11043531,-795,0,1725477909,12638.77288589,112.28058651000174,54371.28519912001 2024-09-04,19:25:11.000,248,11043578,-795,0,1725477910,12638.853721610001,112.2876356400011,54371.4179544 2024-09-04,19:25:12.000,248,11043545,-795,0,1725477911,12639.001920429997,112.33697955000389,54371.64154224001 2024-09-04,19:25:13.000,248,11043579,-795,0,1725477912,12639.136646630002,112.35107781000261,54371.71840056001 2024-09-04,19:25:14.000,248,11043564,-795,0,1725477913,12639.183800799998,112.41451998000412,54371.89307856 2024-09-04,19:25:15.000,248,11043580,-795,0,1725477914,12639.311790689993,112.45681476000027,54371.95596264001 2024-09-04,19:25:16.000,248,11043598,-795,0,1725477915,12639.352208549994,112.5343551900005,54371.76032328001 2024-09-04,19:25:17.000,248,11043569,-795,0,1725477916,12639.406099029999,112.58369910000329,54371.71840056001 2024-09-04,19:25:18.000,248,11043563,-795,0,1725477917,12639.486934749999,112.64009213999816,54371.78128464 2024-09-04,19:25:19.000,248,11043539,-795,0,1725477918,12639.58124308999,112.66123953000351,54371.746349040004 2024-09-04,19:25:20.000,248,11043563,-795,0,1725477919,12639.66207880999,112.71763256999839,54371.76032328001 2024-09-04,19:25:21.000,248,11043548,-795,0,1725477920,12639.70249666999,112.75287822000246,54371.46686424 2024-09-04,19:25:22.000,248,11043561,-795,0,1725477921,12639.796805009995,112.7810747399999,54371.42494152001 2024-09-04,19:25:23.000,248,11043596,-795,0,1725477922,12639.88437703999,112.80222212999797,54371.73936192001 2024-09-04,19:25:24.000,248,11043584,-795,0,1725477923,12639.97194907,112.83041865000268,54371.983911120005 2024-09-04,19:25:25.000,248,11043548,-795,0,1725477924,12639.992158000001,112.8445169100014,54371.99788536 2024-09-04,19:25:26.000,248,11043546,-795,0,1725477925,12640.005630619991,112.89386082000419,54372.16557624 2024-09-04,19:25:27.000,248,11043595,-795,0,1725477926,12639.992158000001,112.90795908000291,54372.10967928 2024-09-04,19:25:28.000,248,11043547,-795,0,1725477927,12640.059521099996,112.91500821000227,54372.032820960005 2024-09-04,19:25:29.000,248,11043522,-795,0,1725477928,12640.133620510001,112.91500821000227,54372.00487248001 2024-09-04,19:25:30.000,248,11043557,-795,0,1725477929,12640.147093129992,112.95025385999907,54372.16557624 2024-09-04,19:25:31.000,248,11043547,-795,0,1725477930,12640.133620510001,112.96435211999778,54372.15858912 2024-09-04,19:25:32.000,248,11043561,-795,0,1725477931,12640.120147889997,112.98549951000314,54372.22147320001 2024-09-04,19:25:33.000,248,11043590,-795,0,1725477932,12640.072993720001,113.03484341999865,54372.09570504001 2024-09-04,19:25:34.000,248,11043555,-795,0,1725477933,12639.965212759991,113.08418733000144,54372.1166664 2024-09-04,19:25:35.000,248,11043542,-795,0,1725477934,12639.945003829991,113.0912364600008,54372.33326712 2024-09-04,19:25:36.000,248,11043546,-795,0,1725477935,12639.938267519996,113.07713820000208,54372.17256336001 2024-09-04,19:25:37.000,248,11043560,-795,0,1725477936,12639.89111335,113.12648211000487,54372.14461488001 2024-09-04,19:25:38.000,248,11043581,-795,0,1725477937,12639.76312345999,113.16172776000167,54372.19352472001 2024-09-04,19:25:39.000,248,11043553,-795,0,1725477938,12639.74965084,113.19697340999846,54372.22846032 2024-09-04,19:25:40.000,248,11043568,-795,0,1725477939,12639.76985977,113.1899242799991,54372.102692160006 2024-09-04,19:25:41.000,248,11043574,-795,0,1725477940,12639.70249666999,113.29566123000404,54372.3961512 2024-09-04,19:25:42.000,248,11043558,-795,0,1725477941,12639.68228773999,113.28156296999805,54372.29833152 2024-09-04,19:25:43.000,248,11043563,-795,0,1725477942,12639.66881512,113.28156296999805,54372.34025424001 2024-09-04,19:25:44.000,248,11043568,-795,0,1725477943,12639.70923298,113.29566123000404,54372.3961512 2024-09-04,19:25:45.000,248,11043571,-795,0,1725477944,12639.776596079995,113.21107167000446,54372.49397088 2024-09-04,19:25:46.000,248,11043581,-795,0,1725477945,12639.877640729996,113.21107167000446,54372.57781632001 2024-09-04,19:25:47.000,248,11043584,-795,0,1725477946,12639.91132228,113.21812080000382,54372.7105716 2024-09-04,19:25:48.000,248,11043569,-795,0,1725477947,12639.87090442,113.28861210000468,54372.91319808001 2024-09-04,19:25:49.000,248,11043565,-795,0,1725477948,12639.90458596999,113.35205426999892,54373.038966240005 2024-09-04,19:25:50.000,248,11043567,-795,0,1725477949,12639.86416810999,113.49303687000065,54372.871275360005 2024-09-04,19:25:51.000,248,11043600,-795,0,1725477950,12639.817013939995,113.63401947000239,54372.89223672001 2024-09-04,19:25:52.000,248,11043569,-795,0,1725477951,12639.857431799996,113.6833633799979,54372.73852008 2024-09-04,19:25:53.000,248,11043577,-795,0,1725477952,12639.978685379996,113.64106860000174,54372.69659736001 2024-09-04,19:25:54.000,248,11043587,-795,0,1725477953,12639.958476449996,113.5846755599996,54372.871275360005 2024-09-04,19:25:55.000,248,11043564,-795,0,1725477954,12639.95174014,113.57057730000088,54373.052940479996 2024-09-04,19:25:56.000,248,11043563,-795,0,1725477955,12639.857431799996,113.50713512999937,54373.03197912001 2024-09-04,19:25:57.000,248,11043585,-795,0,1725477956,12639.76312345999,113.49303687000065,54372.99704352 2024-09-04,19:25:58.000,248,11043582,-795,0,1725477957,12639.675551429995,113.44369295999786,54373.06691472 2024-09-04,19:25:59.000,248,11043530,-795,0,1725477958,12639.534088919994,113.40844731000107,54373.03197912001 2024-09-04,19:26:00.000,248,11043569,-795,0,1725477959,12639.372417479994,113.3027103600034,54373.444219200006 2024-09-04,19:26:01.000,248,11043586,-795,0,1725477960,12639.183800799998,113.25336645000061,54373.33242528 2024-09-04,19:26:02.000,248,11043591,-795,0,1725477961,12638.941293639997,113.18287514999975,54373.35338664 2024-09-04,19:26:03.000,248,11043538,-795,0,1725477962,12638.766149579991,113.15467863000231,54373.34639952001 2024-09-04,19:26:04.000,248,11043584,-795,0,1725477963,12638.58426920999,113.06303994000336,54373.24857984001 2024-09-04,19:26:05.000,248,11043586,-795,0,1725477964,12638.40912515,113.055990810004,54373.08088896001 2024-09-04,19:26:06.000,248,11043545,-795,0,1725477965,12638.240717399989,113.01369603000057,54373.12979880001 2024-09-04,19:26:07.000,248,11043536,-795,0,1725477966,12638.085782269998,113.08418733000144,54373.06691472 2024-09-04,19:26:08.000,248,11043552,-795,0,1725477967,12638.132936439994,113.11943297999824,54373.14377304 2024-09-04,19:26:09.000,248,11043591,-795,0,1725477968,12638.186826919999,113.13353124000423,54373.374348000005 2024-09-04,19:26:10.000,248,11043596,-795,0,1725477969,12638.36197097999,113.18287514999975,54373.590948720004 2024-09-04,19:26:11.000,248,11043564,-795,0,1725477970,12638.52364241999,113.1899242799991,54373.65383280001 2024-09-04,19:26:12.000,248,11043588,-795,0,1725477971,12638.617950759995,113.16172776000167,54373.83549792 2024-09-04,19:26:13.000,248,11043576,-795,0,1725477972,12638.718995409996,113.2392681900019,54373.85645928 2024-09-04,19:26:14.000,248,11043573,-795,0,1725477973,12638.833512680001,113.18287514999975,54373.96825320001 2024-09-04,19:26:15.000,248,11043546,-795,0,1725477974,12638.894139470001,113.28156296999805,54373.94030472001 2024-09-04,19:26:16.000,248,11043543,-795,0,1725477975,12639.028865669992,113.32385775000148,54374.06607288001 2024-09-04,19:26:17.000,248,11043607,-795,0,1725477976,12639.035601980002,113.35205426999892,54373.6887684 2024-09-04,19:26:18.000,248,11043582,-795,0,1725477977,12639.022129359997,113.33090688000084,54373.69575552 2024-09-04,19:26:19.000,248,11043572,-795,0,1725477978,12639.028865669992,113.31680862000212,54373.84947216001 2024-09-04,19:26:20.000,248,11043570,-795,0,1725477979,12639.062547219997,113.27451383999869,54373.9333176 2024-09-04,19:26:21.000,248,11043531,-795,0,1725477980,12639.015393050002,113.24631732000125,54374.01716304001 2024-09-04,19:26:22.000,248,11043540,-795,0,1725477981,12638.948029949992,113.16172776000167,54374.114982720006 2024-09-04,19:26:23.000,248,11043622,-795,0,1725477982,12638.907612089992,113.13353124000423,54374.478312960004 2024-09-04,19:26:24.000,248,11043613,-795,0,1725477983,12638.860457919996,113.09828559000016,54374.68792656001 2024-09-04,19:26:25.000,248,11043569,-795,0,1725477984,12638.7122591,113.07008907000272,54374.77875912001 2024-09-04,19:26:26.000,248,11043532,-795,0,1725477985,12638.67184124,113.04189254999801,54374.72286216 2024-09-04,19:26:27.000,248,11043527,-795,0,1725477986,12638.557323969995,113.02779428999929,54374.82766896001 2024-09-04,19:26:28.000,248,11043587,-795,0,1725477987,12638.46975194,113.07713820000208,54374.89754016 2024-09-04,19:26:29.000,248,11043580,-795,0,1725477988,12638.200299539989,113.26746470999933,54374.82766896001 2024-09-04,19:26:30.000,248,11043587,-795,0,1725477989,12638.153145369994,113.3027103600034,54375.03728256 2024-09-04,19:26:31.000,248,11043581,-795,0,1725477990,12638.267662639999,113.09828559000016,54374.77875912001 2024-09-04,19:26:32.000,248,11043572,-795,0,1725477991,12638.50343348999,112.86566429999948,54374.883565920005 2024-09-04,19:26:33.000,248,11043599,-795,0,1725477992,12638.436070389995,112.71763256999839,54374.82766896001 2024-09-04,19:26:34.000,248,11043545,-795,0,1725477993,12638.267662639999,112.54845344999922,54374.953437120006 2024-09-04,19:26:35.000,248,11043534,-795,0,1725477994,12637.978001310003,112.39337258999876,54375.2259348 2024-09-04,19:26:36.000,248,11043615,-795,0,1725477995,12637.634449500001,112.30878302999918,54375.435548400004 2024-09-04,19:26:37.000,248,11043522,-795,0,1725477996,12637.196589349995,112.29468477000046,54375.44253552 2024-09-04,19:26:38.000,248,11043535,-795,0,1725477997,12636.711575029993,112.30878302999918,54375.41458704 2024-09-04,19:26:39.000,248,11043568,-795,0,1725477998,12636.29392381,112.32993042000453,54375.39362568 2024-09-04,19:26:40.000,248,11043569,-795,0,1725477999,12636.05141665,112.3863234599994,54375.28183176001 2024-09-04,19:26:41.000,248,11043574,-795,0,1725478000,12635.808909489999,112.40747085000476,54375.337728720006 2024-09-04,19:26:42.000,248,11043554,-795,0,1725478001,12635.653974359993,112.36517607000133,54375.19099920001 2024-09-04,19:26:43.000,248,11043614,-795,0,1725478002,12635.660710669988,112.30173389999982,54375.295806 2024-09-04,19:26:44.000,248,11043535,-795,0,1725478003,12635.579874949988,112.21714434000023,54375.28183176001 2024-09-04,19:26:45.000,248,11043520,-795,0,1725478004,12635.539457090003,112.16075129999808,54375.03728256 2024-09-04,19:26:46.000,248,11043587,-795,0,1725478005,12635.438412440002,112.08321086999786,54375.02330832001 2024-09-04,19:26:47.000,248,11043563,-795,0,1725478006,12635.344104099997,112.03386696000234,54375.19099920001 2024-09-04,19:26:48.000,248,11043589,-795,0,1725478007,12635.175696350001,112.02681783000298,54375.10715376 2024-09-04,19:26:49.000,248,11043622,-795,0,1725478008,12634.98707966999,112.01271957000426,54375.03728256 2024-09-04,19:26:50.000,248,11043570,-795,0,1725478009,12634.85235347,111.99157217999891,54375.30279312 2024-09-04,19:26:51.000,248,11043573,-795,0,1725478010,12634.68394571999,111.96337566000147,54375.39362568 2024-09-04,19:26:52.000,248,11043515,-795,0,1725478011,12634.569428449999,111.87173697000253,54375.17702496 2024-09-04,19:26:53.000,248,11043563,-795,0,1725478012,12634.441438559988,111.74485262999951,54375.14208936001 2024-09-04,19:26:54.000,248,11043519,-795,0,1725478013,12634.360602839988,111.59682089999842,54375.149076480004 2024-09-04,19:26:55.000,248,11043611,-795,0,1725478014,12634.225876639997,111.43469090999861,54375.06523104 2024-09-04,19:26:56.000,248,11043554,-795,0,1725478015,12634.171986159992,111.32190483000159,54375.100166640004 2024-09-04,19:26:57.000,248,11043581,-795,0,1725478016,12634.070941509992,111.18092222999985,54375.0163212 2024-09-04,19:26:58.000,248,11043585,-795,0,1725478017,12633.990105789992,111.10338179999962,54375.002346960006 2024-09-04,19:26:59.000,248,11043532,-795,0,1725478018,12633.996842100001,110.95535006999853,54374.98837272 2024-09-04,19:27:00.000,248,11043631,-795,0,1725478019,12633.902533759996,110.84256399000151,54374.981385600004 2024-09-04,19:27:01.000,248,11043570,-795,0,1725478020,12633.76780755999,110.80731834000471,54374.89055304 2024-09-04,19:27:02.000,248,11043512,-795,0,1725478021,12633.64655397999,110.77207269000064,54374.883565920005 2024-09-04,19:27:03.000,248,11043531,-795,0,1725478022,12633.51182778,110.68748313000106,54374.82766896001 2024-09-04,19:27:04.000,248,11043530,-795,0,1725478023,12633.410783129999,110.73682704000385,54374.785746240006 2024-09-04,19:27:05.000,248,11043514,-795,0,1725478024,12633.262584309989,110.70158138999977,54374.82068184 2024-09-04,19:27:06.000,248,11043556,-795,0,1725478025,12633.073967629993,110.67338487000234,54374.7019008 2024-09-04,19:27:07.000,248,11043591,-795,0,1725478026,12632.945977739997,110.6804340000017,54374.68093944 2024-09-04,19:27:08.000,248,11043605,-795,0,1725478027,12632.804515229996,110.62404095999955,54374.53420992 2024-09-04,19:27:09.000,248,11043557,-795,0,1725478028,12632.649580099991,110.6451883500049,54374.53420992 2024-09-04,19:27:10.000,248,11043497,-795,0,1725478029,12632.440754489995,110.59584444000211,54374.282673600006 2024-09-04,19:27:11.000,248,11043614,-795,0,1725478030,12632.231928879999,110.5324022700006,54374.50626144 2024-09-04,19:27:12.000,248,11043574,-795,0,1725478031,12632.036575889993,110.50420575000317,54374.3874804 2024-09-04,19:27:13.000,248,11043553,-755,0,1725478032,12631.888377069998,110.49010749000445,54374.03812440001 2024-09-04,19:27:14.000,248,11043552,-795,0,1725478033,12631.780596110002,110.53945139999996,54373.96825320001 2024-09-04,19:27:15.000,248,11043592,-795,0,1725478034,12631.659342530002,110.61699183000019,54374.094021360004 2024-09-04,19:27:16.000,248,11043546,-795,0,1725478035,12631.504407399996,110.63813921999827,54373.74466536 2024-09-04,19:27:17.000,248,11043495,-795,0,1725478036,12631.41683537,110.67338487000234,54373.66780704 2024-09-04,19:27:18.000,248,11043523,-795,0,1725478037,12631.33599965,110.67338487000234,54373.89139488 2024-09-04,19:27:19.000,248,11043511,-795,0,1725478038,12631.22821868999,110.65928661000362,54373.82152368001 2024-09-04,19:27:20.000,248,11043515,-795,0,1725478039,12631.18780082999,110.6804340000017,54373.83549792 2024-09-04,19:27:21.000,248,11043579,-755,0,1725478040,12631.09349249,110.65223748000426,54373.69575552 2024-09-04,19:27:22.000,248,11043583,-795,0,1725478041,12630.972238909999,110.59584444000211,54373.65383280001 2024-09-04,19:27:23.000,248,11043545,-795,0,1725478042,12630.824040089989,110.57469705000403,54373.82152368001 2024-09-04,19:27:24.000,248,11043536,-795,0,1725478043,12630.729731749998,110.55354965999868,54373.877420640005 2024-09-04,19:27:25.000,248,11043560,-795,0,1725478044,12630.635423409993,110.56059878999804,54373.84947216001 2024-09-04,19:27:26.000,248,11043504,-795,0,1725478045,12630.541115070002,110.51830401000188,54373.56300024001 2024-09-04,19:27:27.000,248,11043539,-795,0,1725478046,12630.473751969992,110.4689600999991,54373.325438160005 2024-09-04,19:27:28.000,248,11043532,-795,0,1725478047,12630.480488280002,110.42666532000294,54373.01101776001 2024-09-04,19:27:29.000,248,11043577,-795,0,1725478048,12630.487224589997,110.36322315000143,54372.98306928001 2024-09-04,19:27:30.000,248,11043550,-795,0,1725478049,12630.520906140002,110.35617402000207,54372.89223672001 2024-09-04,19:27:31.000,248,11043549,-795,0,1725478050,12630.493960899992,110.36322315000143,54372.91319808001 2024-09-04,19:27:32.000,248,11043585,-795,0,1725478051,12630.480488280002,110.36322315000143,54372.97608216 2024-09-04,19:27:33.000,248,11043491,-795,0,1725478052,12630.413125179992,110.37732141000015,54372.871275360005 2024-09-04,19:27:34.000,248,11043546,-795,0,1725478053,12630.298607910001,110.46191096999974,54372.74550720001 2024-09-04,19:27:35.000,248,11043534,-795,0,1725478054,12630.13020015999,110.51125488000253,54372.80839128 2024-09-04,19:27:36.000,248,11043552,-795,0,1725478055,12629.941583479995,110.67338487000234,54372.703584480005 2024-09-04,19:27:37.000,248,11043502,-795,0,1725478056,12629.651922149998,110.76502356000128,54372.549867839996 2024-09-04,19:27:38.000,248,11043571,-795,0,1725478057,12629.523932259988,110.85666225000023,54372.4660224 2024-09-04,19:27:39.000,248,11043578,-795,0,1725478058,12629.409414989997,110.98354659000324,54372.30531864 2024-09-04,19:27:40.000,248,11043601,-795,0,1725478059,12629.227534619997,111.01174311000068,54371.865130080005 2024-09-04,19:27:41.000,248,11043611,-795,0,1725478060,12629.193853069992,111.11043092999898,54371.71141344001 2024-09-04,19:27:42.000,248,11043569,-795,0,1725478061,12629.133226279992,111.11043092999898,54371.529748320005 2024-09-04,19:27:43.000,248,11043521,-795,0,1725478062,12629.166907829996,111.07518528000219,54371.45289000001 2024-09-04,19:27:44.000,248,11043499,-795,0,1725478063,12629.207325689997,111.07518528000219,54371.51577408 2024-09-04,19:27:45.000,248,11043504,-795,0,1725478064,12629.254479859992,111.03289049999876,54371.50878696 2024-09-04,19:27:46.000,248,11043540,-795,0,1725478065,12629.261216170002,111.03289049999876,54371.45289000001 2024-09-04,19:27:47.000,248,11043538,-795,0,1725478066,12629.328579269997,111.01174311000068,54371.56468392 2024-09-04,19:27:48.000,248,11043546,-795,0,1725478067,12629.342051890002,110.9905957200026,54371.58564528 2024-09-04,19:27:49.000,248,11043568,-795,0,1725478068,12629.395942369993,111.04698876000475,54371.61359376 2024-09-04,19:27:50.000,248,11043540,-795,0,1725478069,12629.382469750002,111.1386274500037,54371.38301880001 2024-09-04,19:27:51.000,248,11043582,-795,0,1725478070,12629.362260820002,111.19502048999857,54371.1734052 2024-09-04,19:27:52.000,248,11043558,-795,0,1725478071,12629.241007240002,111.25846266000008,54371.04064992001 2024-09-04,19:27:53.000,248,11043535,-795,0,1725478072,12629.173644139992,111.21616788000392,54370.62840984 2024-09-04,19:27:54.000,248,11043560,-795,0,1725478073,12629.079335800001,111.27961004999815,54370.58648712001 2024-09-04,19:27:55.000,248,11043571,-795,0,1725478074,12629.099544730001,111.25846266000008,54370.691293920005 2024-09-04,19:27:56.000,248,11043551,-795,0,1725478075,12629.059126870001,111.30780657000287,54370.58648712001 2024-09-04,19:27:57.000,248,11043594,-795,0,1725478076,12629.032181629991,111.25846266000008,54370.53757728001 2024-09-04,19:27:58.000,248,11043519,-795,0,1725478077,12629.032181629991,111.35010134999902,54370.858984800005 2024-09-04,19:27:59.000,248,11043519,-795,0,1725478078,12629.153435209992,111.30780657000287,54370.858984800005 2024-09-04,19:28:00.000,248,11043543,-795,0,1725478079,12629.227534619997,111.27961004999815,54370.79610072 2024-09-04,19:28:01.000,248,11043566,-795,0,1725478080,12629.328579269997,111.23026614000264,54370.71225528001 2024-09-04,19:28:02.000,248,11043572,-795,0,1725478081,12629.456569159993,111.16682397000113,54370.691293920005 2024-09-04,19:28:03.000,248,11043540,-795,0,1725478082,12629.638449529994,111.09633267000027,54370.41879624001 2024-09-04,19:28:04.000,248,11043568,-795,0,1725478083,12629.692340009999,110.99764485000196,54370.38386064 2024-09-04,19:28:05.000,248,11043613,-795,0,1725478084,12629.80685727999,110.92010442000173,54370.34193792 2024-09-04,19:28:06.000,248,11043483,-795,0,1725478085,12629.719285249994,110.88485876999766,54370.31398944 2024-09-04,19:28:07.000,248,11043582,-795,0,1725478086,12629.685603699989,110.77912182,54369.90873648 2024-09-04,19:28:08.000,248,11043535,-795,0,1725478087,12629.604767979989,110.7438761700032,54369.85982664 2024-09-04,19:28:09.000,248,11043532,-795,0,1725478088,12629.571086429998,110.70863051999913,54369.81790392 2024-09-04,19:28:10.000,248,11043567,-795,0,1725478089,12629.436360229993,110.7438761700032,54370.06245312001 2024-09-04,19:28:11.000,248,11043586,-795,0,1725478090,12629.328579269997,110.69453226000041,54369.83886528 2024-09-04,19:28:12.000,248,11043603,-795,0,1725478091,12629.079335800001,110.82141660000343,54370.21616976 2024-09-04,19:28:13.000,248,11043582,-795,0,1725478092,12628.81661971,110.97649746000388,54370.23014400001 2024-09-04,19:28:14.000,248,11043514,-795,0,1725478093,12628.83682864,111.14567658000306,54370.22315688 2024-09-04,19:28:15.000,248,11043553,-795,0,1725478094,12629.160171520001,110.94125180999981,54369.97860768 2024-09-04,19:28:16.000,248,11043529,-795,0,1725478095,12629.624976909989,110.8778096399983,54370.01354328001 2024-09-04,19:28:17.000,248,11043587,-795,0,1725478096,12629.692340009999,110.84961312000087,54369.89476224001 2024-09-04,19:28:18.000,248,11043615,-795,0,1725478097,12629.732757869999,110.77207269000064,54369.76200696 2024-09-04,19:28:19.000,248,11043576,-795,0,1725478098,12629.83380252,110.67338487000234,54369.6711744 2024-09-04,19:28:20.000,248,11043589,-795,0,1725478099,12629.90790192999,110.59584444000211,54369.66418728 2024-09-04,19:28:21.000,248,11043595,-795,0,1725478100,12629.84727513999,110.57469705000403,54369.34277976001 2024-09-04,19:28:22.000,248,11043474,-795,0,1725478101,12629.732757869999,110.56059878999804,54369.37771536 2024-09-04,19:28:23.000,248,11043512,-795,0,1725478102,12629.712548939999,110.60289357000147,54369.4266252 2024-09-04,19:28:24.000,248,11043531,-795,0,1725478103,12629.712548939999,110.60994270000083,54369.39168960001 2024-09-04,19:28:25.000,248,11043595,-795,0,1725478104,12629.793384659999,110.58174618000339,54369.38470248 2024-09-04,19:28:26.000,248,11043559,-795,0,1725478105,12629.840538829994,110.62404095999955,54369.54540624 2024-09-04,19:28:27.000,248,11043570,-795,0,1725478106,12629.982001339995,110.60994270000083,54369.51047064001 2024-09-04,19:28:28.000,248,11043552,-795,0,1725478107,12629.9550561,110.6451883500049,54369.45457368 2024-09-04,19:28:29.000,248,11043611,-795,0,1725478108,12629.97526503,110.68748313000106,54369.43361232 2024-09-04,19:28:30.000,248,11043512,-795,0,1725478109,12629.96852871999,110.75092530000256,54369.4266252 2024-09-04,19:28:31.000,248,11043453,-795,0,1725478110,12630.002210269995,110.75092530000256,54369.31483128 2024-09-04,19:28:32.000,248,11043564,-795,0,1725478111,12630.02915550999,110.79322007999872,54369.2868828 2024-09-04,19:28:33.000,248,11043548,-795,0,1725478112,12630.00894657999,110.80731834000471,54369.300857040005 2024-09-04,19:28:34.000,248,11043554,-795,0,1725478113,12630.002210269995,110.78617094999936,54369.53841912001 2024-09-04,19:28:35.000,248,11043588,-795,0,1725478114,12630.07630968,110.7438761700032,54369.27290856001 2024-09-04,19:28:36.000,248,11043559,-795,0,1725478115,12630.04936443999,110.70158138999977,54369.182076000005 2024-09-04,19:28:37.000,248,11043586,-795,0,1725478116,12630.00894657999,110.60994270000083,54369.2170116 2024-09-04,19:28:38.000,248,11043536,-795,0,1725478117,12630.04936443999,110.4971566200038,54369.084256320006 2024-09-04,19:28:39.000,248,11043565,-795,0,1725478118,12630.062837059995,110.4337144500023,54368.93752680001 2024-09-04,19:28:40.000,248,11043595,-755,0,1725478119,12630.083045989995,110.45486184000038,54369.36374112001 2024-09-04,19:28:41.000,248,11043533,-795,0,1725478120,12630.06957336999,110.37732141000015,54369.36374112001 2024-09-04,19:28:42.000,248,11043555,-795,0,1725478121,12630.123463849995,110.34207576000335,54369.24496008001 2024-09-04,19:28:43.000,248,11043602,-795,0,1725478122,12630.184090639996,110.32797750000464,54369.251947200006 2024-09-04,19:28:44.000,248,11043596,-795,0,1725478123,12630.251453739991,110.29273185000056,54369.356754 2024-09-04,19:28:45.000,248,11043575,-795,0,1725478124,12630.359234700001,110.2222405499997,54369.48950928001 2024-09-04,19:28:46.000,248,11043514,-795,0,1725478125,12630.325553149996,110.17289664000418,54369.59431608 2024-09-04,19:28:47.000,248,11043579,-795,0,1725478126,12630.440070420002,110.06011055999988,54369.62925168001 2024-09-04,19:28:48.000,248,11043568,-795,0,1725478127,12630.372707319992,109.98257012999966,54369.58034184001 2024-09-04,19:28:49.000,248,11043608,-795,0,1725478128,12630.379443630001,109.876833180002,54369.31483128 2024-09-04,19:28:50.000,248,11043610,-795,0,1725478129,12630.419861490001,109.77814536000369,54369.349766880005 2024-09-04,19:28:51.000,248,11043610,-795,0,1725478130,12630.460279350002,109.67240840999875,54369.25893432 2024-09-04,19:28:52.000,248,11043566,-795,0,1725478131,12630.446806729997,109.6301136300026,54369.26592144 2024-09-04,19:28:53.000,248,11043534,-795,0,1725478132,12630.372707319992,109.58076971999981,54369.20303736001 2024-09-04,19:28:54.000,248,11043562,-795,0,1725478133,12630.453543039992,109.5314258100043,54369.62925168001 2024-09-04,19:28:55.000,248,11043612,-795,0,1725478134,12630.426597799997,109.49618016000022,54369.62226456 2024-09-04,19:28:56.000,248,11043589,-795,0,1725478135,12630.446806729997,109.45388538000407,54369.685148640005 2024-09-04,19:28:57.000,248,11043605,-795,0,1725478136,12630.467015659997,109.41159060000064,54369.880788 2024-09-04,19:28:58.000,248,11043592,-795,0,1725478137,12630.406388869997,109.39044321000256,54369.96463344001 2024-09-04,19:28:59.000,248,11043555,-795,0,1725478138,12630.500697210002,109.41863973,54370.10437584 2024-09-04,19:29:00.000,248,11043557,-795,0,1725478139,12630.507433519997,109.41863973,54370.14629856 2024-09-04,19:29:01.000,248,11043600,-795,0,1725478140,12630.527642449997,109.45388538000407,54370.11835008 2024-09-04,19:29:02.000,248,11043551,-795,0,1725478141,12630.500697210002,109.41863973,54369.64322592 2024-09-04,19:29:03.000,248,11043555,-795,0,1725478142,12630.581532930002,109.41863973,54369.66418728 2024-09-04,19:29:04.000,248,11043600,-795,0,1725478143,12630.581532930002,109.39749234000192,54369.852839520005 2024-09-04,19:29:05.000,248,11043580,-795,0,1725478144,12630.601741860002,109.40454147000128,54369.852839520005 2024-09-04,19:29:06.000,248,11043640,-795,0,1725478145,12630.547851379997,109.35519755999849,54369.77598120001 2024-09-04,19:29:07.000,248,11043569,-795,0,1725478146,12630.561324000002,109.31290278000233,54370.11136296001 2024-09-04,19:29:08.000,248,11043566,-795,0,1725478147,12630.534378759992,109.21421496000403,54370.25110536001 2024-09-04,19:29:09.000,248,11043584,-795,0,1725478148,12630.419861490001,109.20716583000467,54370.49565456001 2024-09-04,19:29:10.000,248,11043553,-795,0,1725478149,12630.312080529991,109.10847800999909,54370.46071896 2024-09-04,19:29:11.000,248,11043608,-795,0,1725478150,12630.231244809991,109.05208497000422,54370.44674472001 2024-09-04,19:29:12.000,248,11043588,-795,0,1725478151,12630.06957336999,108.960446279998,54370.27206672 2024-09-04,19:29:13.000,248,11043592,-795,0,1725478152,12630.022419199995,108.9252006300012,54370.34892504001 2024-09-04,19:29:14.000,248,11043572,-795,0,1725478153,12629.982001339995,108.93224976000056,54370.22315688 2024-09-04,19:29:15.000,248,11043569,-795,0,1725478154,12629.982001339995,108.94634801999928,54370.237131120004 2024-09-04,19:29:16.000,248,11043561,-795,0,1725478155,12629.982001339995,108.960446279998,54369.9855948 2024-09-04,19:29:17.000,248,11043517,-795,0,1725478156,12630.062837059995,109.06618323000293,54370.02751752 2024-09-04,19:29:18.000,248,11043585,-795,0,1725478157,12630.15040908999,109.22831322000275,54370.18123416001 2024-09-04,19:29:19.000,248,11043579,-795,0,1725478158,12630.278398980001,109.39044321000256,54370.22315688 2024-09-04,19:29:20.000,248,11043563,-795,0,1725478159,12630.325553149996,109.52437667999766,54370.237131120004 2024-09-04,19:29:21.000,248,11043548,-795,0,1725478160,12630.339025770001,109.72175232000154,54370.60046136 2024-09-04,19:29:22.000,248,11043528,-795,0,1725478161,12630.467015659997,109.86978405000264,54370.76815224 2024-09-04,19:29:23.000,248,11043532,-795,0,1725478162,12630.601741860002,109.93322622000414,54370.91488176 2024-09-04,19:29:24.000,248,11043560,-795,0,1725478163,12630.621950790002,109.98257012999966,54371.04763704001 2024-09-04,19:29:25.000,248,11043557,-795,0,1725478164,12630.722995439988,110.0883070800046,54371.06859840001 2024-09-04,19:29:26.000,248,11043510,-795,0,1725478165,12630.662368650002,110.06011055999988,54370.80308784001 2024-09-04,19:29:27.000,248,11043526,-795,0,1725478166,12630.655632339993,110.03191404000245,54370.97077872001 2024-09-04,19:29:28.000,248,11043535,-795,0,1725478167,12630.682577580003,109.98257012999966,54371.0336628 2024-09-04,19:29:29.000,248,11043551,-795,0,1725478168,12630.662368650002,109.92617709000478,54371.04763704001 2024-09-04,19:29:30.000,248,11043568,-795,0,1725478169,12630.635423409993,109.90502969999943,54370.76815224 2024-09-04,19:29:31.000,248,11043551,-795,0,1725478170,12630.682577580003,109.98257012999966,54370.907894640004 2024-09-04,19:29:32.000,248,11043560,-795,0,1725478171,12630.642159720002,109.96847187000094,54371.11750824001 2024-09-04,19:29:33.000,248,11043594,-795,0,1725478172,12630.561324000002,110.01781578000373,54371.103534 2024-09-04,19:29:34.000,248,11043564,-795,0,1725478173,12630.595005549992,110.04601230000117,54371.32013472 2024-09-04,19:29:35.000,248,11043575,-795,0,1725478174,12630.601741860002,110.10945447000267,54371.63455512 2024-09-04,19:29:36.000,248,11043537,-795,0,1725478175,12630.601741860002,110.0883070800046,54371.70442632 2024-09-04,19:29:37.000,248,11043554,-795,0,1725478176,12630.628687099997,110.10240534000332,54371.50179984001 2024-09-04,19:29:38.000,248,11043571,-795,0,1725478177,12630.628687099997,110.13765099000011,54371.480838480005 2024-09-04,19:29:39.000,248,11043579,-795,0,1725478178,12630.689313889998,110.10945447000267,54371.69045208001 2024-09-04,19:29:40.000,248,11043602,-795,0,1725478179,12630.729731749998,110.0742088199986,54371.7323748 2024-09-04,19:29:41.000,248,11043562,-795,0,1725478180,12630.722995439988,110.05306143000053,54371.746349040004 2024-09-04,19:29:42.000,248,11043544,-795,0,1725478181,12630.675841269993,110.03191404000245,54371.71840056001 2024-09-04,19:29:43.000,248,11043537,-795,0,1725478182,12630.628687099997,110.01076665000437,54371.865130080005 2024-09-04,19:29:44.000,248,11043566,-795,0,1725478183,12630.648896029998,110.00371751999774,54371.78128464 2024-09-04,19:29:45.000,248,11043547,-795,0,1725478184,12630.669104959998,110.01076665000437,54371.92801416001 2024-09-04,19:29:46.000,248,11043543,-795,0,1725478185,12630.595005549992,109.99666838999838,54371.95596264001 2024-09-04,19:29:47.000,248,11043558,-795,0,1725478186,12630.628687099997,109.96847187000094,54371.96993688 2024-09-04,19:29:48.000,248,11043578,-795,0,1725478187,12630.648896029998,109.9402753500035,54372.15858912 2024-09-04,19:29:49.000,248,11043533,-795,0,1725478188,12630.601741860002,109.94732448000286,54372.2564088 2024-09-04,19:29:50.000,248,11043594,-795,0,1725478189,12630.554587689992,109.86978405000264,54372.29134440001 2024-09-04,19:29:51.000,248,11043542,-795,0,1725478190,12630.500697210002,109.84158752999792,54372.29134440001 2024-09-04,19:29:52.000,248,11043584,-795,0,1725478191,12630.433334109992,109.75699796999834,54372.319292880005 2024-09-04,19:29:53.000,248,11043558,-795,0,1725478192,12630.413125179992,109.67240840999875,54372.368202720005 2024-09-04,19:29:54.000,248,11043567,-795,0,1725478193,12630.359234700001,109.62306450000324,54372.47999664001 2024-09-04,19:29:55.000,248,11043588,-795,0,1725478194,12630.285135289996,109.54552407000301,54372.61275192 2024-09-04,19:29:56.000,248,11043570,-795,0,1725478195,12630.19082694999,109.46093451000343,54372.63371328 2024-09-04,19:29:57.000,248,11043566,-795,0,1725478196,12630.06957336999,109.36224668999785,54372.75948144 2024-09-04,19:29:58.000,248,11043606,-795,0,1725478197,12630.002210269995,109.21421496000403,54372.5708292 2024-09-04,19:29:59.000,248,11043583,-795,0,1725478198,12629.91463824,109.14372366000316,54372.535893600005 2024-09-04,19:30:00.000,248,11043582,-795,0,1725478199,12629.85401145,109.00979019000079,54372.51493224 2024-09-04,19:30:01.000,248,11043584,-795,0,1725478200,12629.793384659999,108.97454454000399,54372.41012544001 2024-09-04,19:30:02.000,248,11043579,-795,0,1725478201,12629.699076319994,108.90405324000312,54372.29134440001 2024-09-04,19:30:03.000,248,11043590,-795,0,1725478202,12629.712548939999,108.86175845999969,54372.6407004 2024-09-04,19:30:04.000,248,11043536,-795,0,1725478203,12629.685603699989,108.77011977000075,54372.6407004 2024-09-04,19:30:05.000,248,11043584,-795,0,1725478204,12629.726021559989,108.6784810800018,54372.57781632001 2024-09-04,19:30:06.000,248,11043558,-795,0,1725478205,12629.712548939999,108.64323542999773,54372.56384208 2024-09-04,19:30:07.000,248,11043554,-795,0,1725478206,12629.665394769989,108.65028456000437,54372.52191936 2024-09-04,19:30:08.000,248,11043549,-795,0,1725478207,12629.651922149998,108.59389152000222,54372.73153296 2024-09-04,19:30:09.000,248,11043580,-795,0,1725478208,12629.651922149998,108.63618629999837,54372.82935264 2024-09-04,19:30:10.000,248,11043568,-795,0,1725478209,12629.651922149998,108.63618629999837,54372.773455680006 2024-09-04,19:30:11.000,248,11043576,-795,0,1725478210,12629.564350119988,108.63618629999837,54372.73852008 2024-09-04,19:30:12.000,248,11043558,-795,0,1725478211,12629.611504289998,108.60798978000093,54372.500958 2024-09-04,19:30:13.000,248,11043557,-795,0,1725478212,12629.523932259988,108.55864586999814,54372.17955048 2024-09-04,19:30:14.000,248,11043615,-795,0,1725478213,12629.463305470003,108.53749848000007,54372.29134440001 2024-09-04,19:30:15.000,248,11043549,-795,0,1725478214,12629.389206059997,108.49520370000391,54372.30531864 2024-09-04,19:30:16.000,248,11043616,-795,0,1725478215,12629.315106649992,108.44585979000112,54372.24243456001 2024-09-04,19:30:17.000,248,11043562,-795,0,1725478216,12629.261216170002,108.36127023000154,54372.44506104 2024-09-04,19:30:18.000,248,11043572,-795,0,1725478217,12629.166907829996,108.34012284000346,54372.54288072 2024-09-04,19:30:19.000,248,11043561,-795,0,1725478218,12629.193853069992,108.2202876299998,54372.69659736001 2024-09-04,19:30:20.000,248,11043596,-795,0,1725478219,12629.207325689997,108.10045242000342,54372.83633976 2024-09-04,19:30:21.000,248,11043553,-795,0,1725478220,12629.153435209992,108.09340329000406,54372.773455680006 2024-09-04,19:30:22.000,248,11043504,-795,0,1725478221,12629.106281039996,108.07225589999871,54372.7105716 2024-09-04,19:30:23.000,248,11043575,-795,0,1725478222,12629.113017349991,108.10045242000342,54372.72454584001 2024-09-04,19:30:24.000,248,11043580,-795,0,1725478223,12629.166907829996,108.10045242000342,54372.76646856001 2024-09-04,19:30:25.000,248,11043585,-795,0,1725478224,12629.187116759997,108.13569807000022,54372.5708292 2024-09-04,19:30:26.000,248,11043594,-795,0,1725478225,12629.227534619997,108.12864894000086,54372.43108680001 2024-09-04,19:30:27.000,248,11043588,-795,0,1725478226,12629.355524509992,108.05110851000063,54372.36121560001 2024-09-04,19:30:28.000,248,11043577,-795,0,1725478227,12629.409414989997,107.94537156000297,54372.40313832 2024-09-04,19:30:29.000,248,11043590,-795,0,1725478228,12629.355524509992,107.84668374000466,54372.34025424001 2024-09-04,19:30:30.000,248,11043589,-795,0,1725478229,12629.355524509992,107.64930810000078,54372.33326712 2024-09-04,19:30:31.000,248,11043556,-795,0,1725478230,12629.241007240002,107.54357115000312,54372.17955048 2024-09-04,19:30:32.000,248,11043568,-795,0,1725478231,12629.126489969996,107.36734290000459,54372.6407004 2024-09-04,19:30:33.000,248,11043564,-795,0,1725478232,12629.03891794,107.17701639000006,54372.55685496001 2024-09-04,19:30:34.000,248,11043556,-795,0,1725478233,12628.95808222,106.99373901000217,54372.61973904 2024-09-04,19:30:35.000,248,11043585,-795,0,1725478234,12628.78967446999,106.83865815000172,54372.717558719996 2024-09-04,19:30:36.000,248,11043617,-795,0,1725478235,12628.661684579994,106.64833164000447,54372.56384208 2024-09-04,19:30:37.000,248,11043582,-795,0,1725478236,12628.506749449989,106.44390687000123,54372.27737016 2024-09-04,19:30:38.000,248,11043604,-795,0,1725478237,12628.425913729989,106.27472775000206,54372.20749896 2024-09-04,19:30:39.000,248,11043577,-795,0,1725478238,12628.304660149988,106.17603993000375,54372.081730800004 2024-09-04,19:30:40.000,248,11043552,-795,0,1725478239,12628.223824430002,106.0562047200001,54372.06076944 2024-09-04,19:30:41.000,248,11043528,-795,0,1725478240,12628.156461329992,105.92227124999772,54371.67647784 2024-09-04,19:30:42.000,248,11043569,-795,0,1725478241,12628.163197640002,105.84473082000477,54371.58564528 2024-09-04,19:30:43.000,248,11043580,-795,0,1725478242,12628.270978599998,105.7742395200039,54371.697439200005 2024-09-04,19:30:44.000,248,11043543,-795,0,1725478243,12628.372023249998,105.69669909000368,54371.83019448 2024-09-04,19:30:45.000,248,11043577,-795,0,1725478244,12628.513485759999,105.63325692000217,54371.802246 2024-09-04,19:30:46.000,248,11043539,-795,0,1725478245,12628.56737623999,105.51342170999851,54371.802246 2024-09-04,19:30:47.000,248,11043572,-795,0,1725478246,12628.681893509995,105.38653737000277,54371.83019448 2024-09-04,19:30:48.000,248,11043549,-795,0,1725478247,12628.722311369995,105.29489868000383,54371.578658160004 2024-09-04,19:30:49.000,248,11043559,-795,0,1725478248,12628.78967446999,105.1045721699993,54371.55070968001 2024-09-04,19:30:50.000,248,11043571,-795,0,1725478249,12628.72904767999,104.9706387000042,54371.480838480005 2024-09-04,19:30:51.000,248,11043519,-715,0,1725478250,12628.71557506,104.82260697000311,54371.54372256001 2024-09-04,19:30:52.000,248,11043565,-795,0,1725478251,12628.574112549999,104.70277175999945,54371.45987712 2024-09-04,19:30:53.000,248,11043538,-795,0,1725478252,12628.425913729989,104.59703481000179,54371.36904456 2024-09-04,19:30:54.000,248,11043533,-795,0,1725478253,12628.277714909993,104.547690899999,54371.36904456 2024-09-04,19:30:55.000,248,11043570,-795,0,1725478254,12628.196879189993,104.42785569000262,54371.35507032001 2024-09-04,19:30:56.000,248,11043595,-795,0,1725478255,12628.142988710002,104.33621700000367,54371.30616048001 2024-09-04,19:30:57.000,248,11043553,-795,0,1725478256,12628.230560739998,104.14589048999915,54371.28519912001 2024-09-04,19:30:58.000,248,11043583,-795,0,1725478257,12628.277714909993,103.94851485000254,54371.25026352 2024-09-04,19:30:59.000,248,11043583,-795,0,1725478258,12628.365286939988,103.7440900799993,54371.22231504 2024-09-04,19:31:00.000,248,11043584,-795,0,1725478259,12628.257505979993,103.52556705000461,54371.00571432 2024-09-04,19:31:01.000,248,11043579,-795,0,1725478260,12628.122779780002,103.3986827100016,54371.06161128 2024-09-04,19:31:02.000,248,11043607,-795,0,1725478261,12627.887008929996,103.31409315000201,54370.86597192 2024-09-04,19:31:03.000,248,11043506,-795,0,1725478262,12627.826382139996,103.2506509800005,54370.83802344 2024-09-04,19:31:04.000,248,11043563,-795,0,1725478263,12627.71860118,103.2154053300037,54370.87994616001 2024-09-04,19:31:05.000,248,11043548,-795,0,1725478264,12627.73881011,103.20835620000435,54370.79610072 2024-09-04,19:31:06.000,248,11043548,-795,0,1725478265,12627.684919629995,103.18720880999899,54370.60046136 2024-09-04,19:31:07.000,248,11043593,-795,0,1725478266,12627.826382139996,103.13081577000412,54370.7891136 2024-09-04,19:31:08.000,248,11043570,-795,0,1725478267,12627.853327379991,103.1519631600022,54370.92186888001 2024-09-04,19:31:09.000,248,11043550,-795,0,1725478268,12627.853327379991,103.1026192499994,54370.68430680001 2024-09-04,19:31:10.000,248,11043505,-795,0,1725478269,12627.826382139996,103.13081577000412,54370.61443560001 2024-09-04,19:31:11.000,248,11043547,-795,0,1725478270,12627.745546419996,103.16606142000091,54370.48866744 2024-09-04,19:31:12.000,248,11043571,-795,0,1725478271,12627.664710699995,103.20130706999771,54370.258092480006 2024-09-04,19:31:13.000,248,11043556,-795,0,1725478272,12627.624292839995,103.28589663000457,54370.21616976 2024-09-04,19:31:14.000,248,11043548,-795,0,1725478273,12627.48956663999,103.38458445000288,54370.44674472001 2024-09-04,19:31:15.000,248,11043571,-795,0,1725478274,12627.5973476,103.37048619000416,54370.39084776 2024-09-04,19:31:16.000,248,11043582,-795,0,1725478275,12627.63102914999,103.32819141000073,54370.49565456001 2024-09-04,19:31:17.000,248,11043557,-795,0,1725478276,12627.5973476,103.27884749999794,54370.46071896 2024-09-04,19:31:18.000,248,11043532,-795,0,1725478277,12627.49630295,103.20130706999771,54370.36988640001 2024-09-04,19:31:19.000,248,11043564,-795,0,1725478278,12627.48956663999,103.13081577000412,54370.53059016 2024-09-04,19:31:20.000,248,11043558,-795,0,1725478279,12627.43567616,103.06737360000261,54370.593474240006 2024-09-04,19:31:21.000,248,11043548,-795,0,1725478280,12627.354840439999,102.96163664999767,54370.37687352001 2024-09-04,19:31:22.000,248,11043546,-795,0,1725478281,12627.307686269989,102.92639100000088,54370.237131120004 2024-09-04,19:31:23.000,248,11043613,-795,0,1725478282,12627.260532099994,102.83475231000193,54370.20219552001 2024-09-04,19:31:24.000,248,11043591,-795,0,1725478283,12627.287477339989,102.82065405000321,54369.880788 2024-09-04,19:31:25.000,248,11043614,-795,0,1725478284,12627.32789519999,102.79950665999786,54369.92969784 2024-09-04,19:31:26.000,248,11043558,-795,0,1725478285,12627.274004719999,102.82065405000321,54369.91572360001 2024-09-04,19:31:27.000,248,11043607,-795,0,1725478286,12627.206641619989,102.82065405000321,54369.96463344001 2024-09-04,19:31:28.000,248,11043556,-795,0,1725478287,12627.105596969988,102.89114535000408,54370.04847888 2024-09-04,19:31:29.000,248,11043566,-795,0,1725478288,12627.004552320002,102.92639100000088,54370.00655616 2024-09-04,19:31:30.000,248,11043593,-795,0,1725478289,12626.856353499992,103.05327534000389,54370.08341448001 2024-09-04,19:31:31.000,248,11043609,-795,0,1725478290,12626.748572539997,103.14491403000284,54370.2650796 2024-09-04,19:31:32.000,248,11043604,-795,0,1725478291,12626.634055269991,103.31409315000201,54370.22315688 2024-09-04,19:31:33.000,248,11043528,-795,0,1725478292,12626.607110029996,103.47622314000182,54370.13232432001 2024-09-04,19:31:34.000,248,11043590,-795,0,1725478293,12626.640791580001,103.57491096000012,54370.20918264001 2024-09-04,19:31:35.000,248,11043562,-795,0,1725478294,12626.755308849992,103.60310748000484,54370.18123416001 2024-09-04,19:31:36.000,248,11043609,-795,0,1725478295,12626.775517779992,103.57491096000012,54369.62226456 2024-09-04,19:31:37.000,248,11043553,-795,0,1725478296,12626.775517779992,103.55376357000205,54369.53841912001 2024-09-04,19:31:38.000,248,11043600,-795,0,1725478297,12626.735099919992,103.58900921999884,54369.55938048001 2024-09-04,19:31:39.000,248,11043565,-795,0,1725478298,12626.815935639992,103.5608127000014,54369.69213576 2024-09-04,19:31:40.000,248,11043544,-795,0,1725478299,12626.869826119997,103.62425487000291,54369.69912288001 2024-09-04,19:31:41.000,248,11043565,-795,0,1725478300,12626.890035049997,103.68769704000442,54369.922710720006 2024-09-04,19:31:42.000,248,11043595,-795,0,1725478301,12626.957398149993,103.72294269000122,54369.852839520005 2024-09-04,19:31:43.000,248,11043551,-795,0,1725478302,12626.997816009993,103.72999182000058,54369.88777512 2024-09-04,19:31:44.000,248,11043542,-795,0,1725478303,12627.098860659993,103.82867963999888,54369.9855948 2024-09-04,19:31:45.000,248,11043574,-795,0,1725478304,12627.253795789999,103.83572876999824,54370.02751752 2024-09-04,19:31:46.000,248,11043549,-795,0,1725478305,12627.307686269989,103.89212181000039,54370.08341448001 2024-09-04,19:31:47.000,248,11043560,-795,0,1725478306,12627.442412469994,103.90622006999911,54369.9855948 2024-09-04,19:31:48.000,248,11043536,-795,0,1725478307,12627.563666049995,103.96261311000126,54369.88777512 2024-09-04,19:31:49.000,248,11043559,-795,0,1725478308,12627.71186486999,104.00490789000469,54369.971620560005 2024-09-04,19:31:50.000,248,11043600,-795,0,1725478309,12627.765755349996,104.0190061500034,54369.64322592 2024-09-04,19:31:51.000,248,11043567,-795,0,1725478310,12627.934163099992,104.04720267000084,54369.64322592 2024-09-04,19:31:52.000,248,11043583,-795,0,1725478311,12628.008262509997,104.0542518000002,54369.72008424 2024-09-04,19:31:53.000,248,11043597,-795,0,1725478312,12628.082361920002,104.15998874999786,54369.81790392 2024-09-04,19:31:54.000,248,11043580,-795,0,1725478313,12628.116043469992,104.25162744000409,54370.06245312001 2024-09-04,19:31:55.000,248,11043600,-795,0,1725478314,12628.270978599998,104.36441352000111,54370.46770608001 2024-09-04,19:31:56.000,248,11043594,-795,0,1725478315,12628.398968489993,104.6111330700005,54370.54456440001 2024-09-04,19:31:57.000,248,11043599,-795,0,1725478316,12628.54716730999,104.74506654000288,54370.48168032 2024-09-04,19:31:58.000,248,11043519,-795,0,1725478317,12628.742520299995,104.88604914000462,54370.523603040005 2024-09-04,19:31:59.000,248,11043587,-795,0,1725478318,12628.95808222,105.18211259999953,54370.425783360006 2024-09-04,19:32:00.000,248,11043587,-795,0,1725478319,12629.193853069992,105.4147338900002,54370.404822000004 2024-09-04,19:32:01.000,248,11043574,-755,0,1725478320,12629.456569159993,105.56981475000066,54370.39084776 2024-09-04,19:32:02.000,248,11043553,-795,0,1725478321,12629.598031669993,105.72489561000111,54370.4397576 2024-09-04,19:32:03.000,248,11043568,-795,0,1725478322,12629.800120969994,105.8729273400022,54370.48168032 2024-09-04,19:32:04.000,248,11043563,-795,0,1725478323,12629.92811085999,105.94341864000307,54370.404822000004 2024-09-04,19:32:05.000,248,11043536,-795,0,1725478324,12630.02915550999,106.09145037000417,54370.34193792 2024-09-04,19:32:06.000,248,11043583,-795,0,1725478325,12630.05610075,106.20423645000119,54370.5795 2024-09-04,19:32:07.000,248,11043532,-795,0,1725478326,12630.00894657999,106.30997339999885,54370.55155152 2024-09-04,19:32:08.000,248,11043535,-795,0,1725478327,12630.022419199995,106.45800512999995,54370.60046136 2024-09-04,19:32:09.000,248,11043549,-795,0,1725478328,12630.07630968,106.57079121000424,54370.74719088 2024-09-04,19:32:10.000,248,11043586,-795,0,1725478329,12630.002210269995,106.69767554999999,54370.99174008 2024-09-04,19:32:11.000,248,11043598,-795,0,1725478330,12630.08978229999,106.824559890003,54370.83802344 2024-09-04,19:32:12.000,248,11043574,-795,0,1725478331,12630.09651861,106.89505119000387,54370.90090752001 2024-09-04,19:32:13.000,248,11043555,-795,0,1725478332,12630.123463849995,107.00078814000153,54370.83802344 2024-09-04,19:32:14.000,248,11043522,-795,0,1725478333,12630.19082694999,107.1065250899992,54370.91488176 2024-09-04,19:32:15.000,248,11043584,-795,0,1725478334,12630.17061801999,107.14881987000263,54370.75417800001 2024-09-04,19:32:16.000,248,11043574,-795,0,1725478335,12630.19082694999,107.27570420999837,54370.78212648001 2024-09-04,19:32:17.000,248,11043556,-795,0,1725478336,12630.339025770001,107.3532446399986,54370.90090752001 2024-09-04,19:32:18.000,248,11043516,-795,0,1725478337,12630.372707319992,107.43078506999882,54371.18039232 2024-09-04,19:32:19.000,248,11043559,-795,0,1725478338,12630.574796619992,107.48012898000161,54371.16641808001 2024-09-04,19:32:20.000,248,11043551,-795,0,1725478339,12630.662368650002,107.50832549999905,54371.20135368 2024-09-04,19:32:21.000,248,11043571,-795,0,1725478340,12630.716259129993,107.52242375999776,54371.18737944001 2024-09-04,19:32:22.000,248,11043587,-795,0,1725478341,12630.763413299988,107.44488333000481,54371.18039232 2024-09-04,19:32:23.000,248,11043523,-795,0,1725478342,12630.844249019989,107.40258855000138,54370.97077872001 2024-09-04,19:32:24.000,248,11043560,-795,0,1725478343,12630.810567469998,107.20521291000478,54371.25026352 2024-09-04,19:32:25.000,248,11043551,-795,0,1725478344,12630.844249019989,107.07832857000176,54371.32013472 2024-09-04,19:32:26.000,248,11043550,-795,0,1725478345,12630.824040089989,106.88800206000451,54371.313147600005 2024-09-04,19:32:27.000,248,11043602,-795,0,1725478346,12630.797094849993,106.69767554999999,54371.362057440005 2024-09-04,19:32:28.000,248,11043553,-795,0,1725478347,12630.803831159988,106.52144730000146,54371.529748320005 2024-09-04,19:32:29.000,248,11043593,-795,0,1725478348,12630.837512709993,106.35226818000228,54371.529748320005 2024-09-04,19:32:30.000,248,11043570,-795,0,1725478349,12630.844249019989,106.1548925399984,54371.76032328001 2024-09-04,19:32:31.000,248,11043597,-795,0,1725478350,12630.857721639994,106.0209590700033,54371.58564528 2024-09-04,19:32:32.000,248,11043581,-795,0,1725478351,12630.918348429994,105.86587821000285,54371.62058088001 2024-09-04,19:32:33.000,248,11043563,-795,0,1725478352,12630.945293669989,105.68964996000432,54371.34109608 2024-09-04,19:32:34.000,248,11043583,-795,0,1725478353,12630.958766289994,105.54161823000322,54371.4878256 2024-09-04,19:32:35.000,248,11043600,-795,0,1725478354,12630.98571152999,105.43588127999828,54371.36904456 2024-09-04,19:32:36.000,248,11043565,-795,0,1725478355,12630.918348429994,105.32309520000126,54371.34109608 2024-09-04,19:32:37.000,248,11043579,-795,0,1725478356,12630.904875809989,105.15391608000209,54371.32013472 2024-09-04,19:32:38.000,248,11043550,-795,0,1725478357,12630.898139499994,105.01293348000036,54371.59263240001 2024-09-04,19:32:39.000,248,11043579,-795,0,1725478358,12630.817303779993,104.89309827000397,54371.7323748 2024-09-04,19:32:40.000,248,11043592,-795,0,1725478359,12630.817303779993,104.73096828000416,54371.78827176001 2024-09-04,19:32:41.000,248,11043578,-795,0,1725478360,12630.797094849993,104.60408394000115,54371.75333616 2024-09-04,19:32:42.000,248,11043580,-795,0,1725478361,12630.702786510003,104.44195395000133,54371.87910432001 2024-09-04,19:32:43.000,248,11043594,-795,0,1725478362,12630.776885919993,104.24457831000473,54371.92102704 2024-09-04,19:32:44.000,248,11043590,-795,0,1725478363,12630.817303779993,104.09654658000363,54372.13064064 2024-09-04,19:32:45.000,248,11043609,-795,0,1725478364,12630.864457949989,103.89212181000039,54372.151602000005 2024-09-04,19:32:46.000,248,11043578,-795,0,1725478365,12630.877930569994,103.68769704000442,54372.102692160006 2024-09-04,19:32:47.000,248,11043600,-795,0,1725478366,12630.857721639994,103.53966531000333,54371.78827176001 2024-09-04,19:32:48.000,248,11043618,-795,0,1725478367,12630.797094849993,103.34228966999945,54371.60660664 2024-09-04,19:32:49.000,248,11043572,-795,0,1725478368,12630.830776399998,103.2154053300037,54371.49481272 2024-09-04,19:32:50.000,248,11043537,-795,0,1725478369,12630.817303779993,103.07442273000197,54371.64154224001 2024-09-04,19:32:51.000,248,11043588,-795,0,1725478370,12630.850985329998,102.95458751999831,54371.68346496 2024-09-04,19:32:52.000,248,11043589,-795,0,1725478371,12630.898139499994,102.83475231000193,54371.68346496 2024-09-04,19:32:53.000,248,11043593,-795,0,1725478372,12630.830776399998,102.81360492000385,54371.983911120005 2024-09-04,19:32:54.000,248,11043573,-795,0,1725478373,12630.857721639994,102.74311362000299,54372.24243456001 2024-09-04,19:32:55.000,248,11043595,-795,0,1725478374,12630.797094849993,102.72196623000491,54372.15858912 2024-09-04,19:32:56.000,248,11043537,-795,0,1725478375,12630.749940679998,102.75016275000235,54372.27737016 2024-09-04,19:32:57.000,248,11043570,-795,0,1725478376,12630.749940679998,102.76426101000106,54372.30531864 2024-09-04,19:32:58.000,248,11043606,-795,0,1725478377,12630.749940679998,102.79950665999786,54372.45204816 2024-09-04,19:32:59.000,248,11043588,-795,0,1725478378,12630.783622229988,102.8065557900045,54372.151602000005 2024-09-04,19:33:00.000,248,11043589,-795,0,1725478379,12630.837512709993,102.79950665999786,54372.17256336001 2024-09-04,19:33:01.000,248,11043562,-795,0,1725478380,12630.925084739989,102.73606449000363,54372.07474368001 2024-09-04,19:33:02.000,248,11043491,-795,0,1725478381,12630.999184149994,102.67262232000212,54371.8721172 2024-09-04,19:33:03.000,248,11043595,-795,0,1725478382,12631.100228799995,102.67967145000148,54371.865130080005 2024-09-04,19:33:04.000,248,11043566,-795,0,1725478383,12631.16759189999,102.6937697100002,54371.9419884 2024-09-04,19:33:05.000,248,11043573,-795,0,1725478384,12631.221482379995,102.74311362000299,54372.1865376 2024-09-04,19:33:06.000,248,11043590,-795,0,1725478385,12631.16759189999,102.82065405000321,54372.214486079996 2024-09-04,19:33:07.000,248,11043588,-795,0,1725478386,12631.25516393,102.98278404000303,54372.5708292 2024-09-04,19:33:08.000,248,11043559,-795,0,1725478387,12631.221482379995,103.13786490000348,54372.66166176 2024-09-04,19:33:09.000,248,11043544,-795,0,1725478388,12631.24842761999,103.34228966999945,54372.68961024 2024-09-04,19:33:10.000,248,11043608,-795,0,1725478389,12631.241691309995,103.4621248800031,54372.52890648001 2024-09-04,19:33:11.000,248,11043579,-795,0,1725478390,12631.19453714,103.6101566100042,54372.47999664001 2024-09-04,19:33:12.000,248,11043557,-795,0,1725478391,12631.13391035,103.68769704000442,54372.49397088 2024-09-04,19:33:13.000,248,11043600,-795,0,1725478392,12631.10696510999,103.72999182000058,54372.500958 2024-09-04,19:33:14.000,248,11043578,-795,0,1725478393,12631.059810939994,103.73704094999994,54372.605764800006 2024-09-04,19:33:15.000,248,11043584,-795,0,1725478394,12630.891403189999,103.71589356000186,54372.605764800006 2024-09-04,19:33:16.000,248,11043558,-795,0,1725478395,12630.682577580003,103.7088444300025,54372.41012544001 2024-09-04,19:33:17.000,248,11043546,-795,0,1725478396,12630.467015659997,103.77228660000401,54372.486983760005 2024-09-04,19:33:18.000,248,11043595,-795,0,1725478397,12630.359234700001,103.79343399000209,54372.72454584001 2024-09-04,19:33:19.000,248,11043576,-795,0,1725478398,12630.19082694999,103.84982703000423,54372.703584480005 2024-09-04,19:33:20.000,248,11043599,-795,0,1725478399,12630.05610075,103.84982703000423,54372.73852008 2024-09-04,19:33:21.000,248,11043531,-795,0,1725478400,12629.840538829994,103.92736746000446,54372.885249599996 2024-09-04,19:33:22.000,248,11043583,-795,0,1725478401,12629.773175729999,103.9555639800019,54372.82935264 2024-09-04,19:33:23.000,248,11043587,-795,0,1725478402,12629.705812629989,104.0190061500034,54372.80140416 2024-09-04,19:33:24.000,248,11043567,-795,0,1725478403,12629.624976909989,104.02605528000277,54372.81537840001 2024-09-04,19:33:25.000,248,11043565,-795,0,1725478404,12629.530668569998,104.08949745000427,54372.885249599996 2024-09-04,19:33:26.000,248,11043558,-795,0,1725478405,12629.429623919998,104.03310441000212,54372.752494320004 2024-09-04,19:33:27.000,248,11043573,-795,0,1725478406,12629.335315579992,104.04720267000084,54372.885249599996 2024-09-04,19:33:28.000,248,11043532,-795,0,1725478407,12629.274688789992,104.04015354000148,54372.885249599996 2024-09-04,19:33:29.000,248,11043557,-795,0,1725478408,12629.207325689997,104.04720267000084,54373.10185032001 2024-09-04,19:33:30.000,248,11043634,-795,0,1725478409,12629.092808419991,104.0542518000002,54372.990056400005 2024-09-04,19:33:31.000,248,11043553,-795,0,1725478410,12628.924400669996,104.06835005999892,54373.01101776001 2024-09-04,19:33:32.000,248,11043549,-795,0,1725478411,12628.77620185,104.0542518000002,54372.885249599996 2024-09-04,19:33:33.000,248,11043538,-795,0,1725478412,12628.601057789994,104.1529396199985,54372.990056400005 2024-09-04,19:33:34.000,248,11043554,-795,0,1725478413,12628.526958379989,104.23048004999873,54372.93415944001 2024-09-04,19:33:35.000,248,11043529,-795,0,1725478414,12628.405704799989,104.27277483000216,54373.12979880001 2024-09-04,19:33:36.000,248,11043535,-795,0,1725478415,12628.385495869989,104.2657257000028,54373.17870864001 2024-09-04,19:33:37.000,248,11043571,-795,0,1725478416,12628.318132769993,104.23048004999873,54373.2346056 2024-09-04,19:33:38.000,248,11043543,-795,0,1725478417,12628.196879189993,104.23048004999873,54373.12979880001 2024-09-04,19:33:39.000,248,11043592,-795,0,1725478418,12628.129516089997,104.18818527000258,54373.220631359996 2024-09-04,19:33:40.000,248,11043576,-795,0,1725478419,12628.021735130002,104.18818527000258,54373.3044768 2024-09-04,19:33:41.000,248,11043562,-795,0,1725478420,12627.833118449991,104.22343091999937,54373.52806464 2024-09-04,19:33:42.000,248,11043507,-795,0,1725478421,12627.785964279996,104.23048004999873,54373.47216768 2024-09-04,19:33:43.000,248,11043543,-795,0,1725478422,12627.65123807999,104.25162744000409,54373.19967000001 2024-09-04,19:33:44.000,248,11043533,-795,0,1725478423,12627.55692974,104.33621700000367,54373.12979880001 2024-09-04,19:33:45.000,248,11043582,-795,0,1725478424,12627.543457119995,104.35736439000175,54373.22761848001 2024-09-04,19:33:46.000,248,11043608,-795,0,1725478425,12627.543457119995,104.39261003999854,54373.01800488 2024-09-04,19:33:47.000,248,11043561,-795,0,1725478426,12627.59061128999,104.36441352000111,54372.941146560006 2024-09-04,19:33:48.000,248,11043569,-795,0,1725478427,12627.65123807999,104.39261003999854,54373.1647344 2024-09-04,19:33:49.000,248,11043623,-795,0,1725478428,12627.812909519991,104.45605221000005,54373.28351544 2024-09-04,19:33:50.000,248,11043538,-795,0,1725478429,12627.913954169991,104.56883829000435,54373.21364424 2024-09-04,19:33:51.000,248,11043579,-795,0,1725478430,12627.853327379991,104.71687001999817,54373.21364424 2024-09-04,19:33:52.000,248,11043565,-795,0,1725478431,12627.77922797,104.86490174999926,54373.1647344 2024-09-04,19:33:53.000,248,11043633,-795,0,1725478432,12627.69165593999,104.96358957000484,54373.325438160005 2024-09-04,19:33:54.000,248,11043605,-795,0,1725478433,12627.55692974,104.98473696000292,54373.36037376 2024-09-04,19:33:55.000,248,11043601,-795,0,1725478434,12627.503039259995,104.94244217999949,54373.493129040005 2024-09-04,19:33:56.000,248,11043570,-795,0,1725478435,12627.422203539994,104.92834392000077,54373.423257840004 2024-09-04,19:33:57.000,248,11043534,-795,0,1725478436,12627.300949959994,104.89309827000397,54373.14377304 2024-09-04,19:33:58.000,248,11043543,-795,0,1725478437,12627.240323169994,104.88604914000462,54372.89922384 2024-09-04,19:33:59.000,248,11043592,-795,0,1725478438,12627.172960069998,104.89309827000397,54372.76646856001 2024-09-04,19:34:00.000,248,11043521,-795,0,1725478439,12627.139278519993,104.88604914000462,54372.76646856001 2024-09-04,19:34:01.000,248,11043515,-795,0,1725478440,12627.166223759988,104.88604914000462,54372.82935264 2024-09-04,19:34:02.000,248,11043598,-795,0,1725478441,12627.172960069998,104.91424566000205,54372.990056400005 2024-09-04,19:34:03.000,248,11043609,-795,0,1725478442,12627.226850549989,104.96358957000484,54372.9551208 2024-09-04,19:34:04.000,248,11043585,-795,0,1725478443,12627.287477339989,105.02703173999907,54373.052940479996 2024-09-04,19:34:05.000,248,11043593,-795,0,1725478444,12627.274004719999,105.07637565000186,54373.31146392 2024-09-04,19:34:06.000,248,11043543,-795,0,1725478445,12627.321158889994,105.15391608000209,54373.17870864001 2024-09-04,19:34:07.000,248,11043532,-795,0,1725478446,12627.334631509999,105.16096521000145,54373.03197912001 2024-09-04,19:34:08.000,248,11043566,-795,0,1725478447,12627.381785679994,105.23145651000232,54373.038966240005 2024-09-04,19:34:09.000,248,11043562,-795,0,1725478448,12627.503039259995,105.20325999000488,54373.05992760001 2024-09-04,19:34:10.000,248,11043561,-795,0,1725478449,12627.57040235999,105.2173582500036,54372.500958 2024-09-04,19:34:11.000,248,11043569,-795,0,1725478450,12627.57713867,105.23145651000232,54372.44506104 2024-09-04,19:34:12.000,248,11043622,-795,0,1725478451,12627.442412469994,105.28080041999783,54372.43108680001 2024-09-04,19:34:13.000,248,11043586,-795,0,1725478452,12627.247059479989,105.3512917199987,54372.32628 2024-09-04,19:34:14.000,248,11043509,-795,0,1725478453,12627.011288629998,105.5980112699981,54372.382176959996 2024-09-04,19:34:15.000,248,11043538,-795,0,1725478454,12626.822671950002,105.95751690000179,54372.56384208 2024-09-04,19:34:16.000,248,11043575,-795,0,1725478455,12626.681209440001,106.31702252999821,54372.7105716 2024-09-04,19:34:17.000,248,11043587,-795,0,1725478456,12626.627318959996,106.67652816000191,54372.717558719996 2024-09-04,19:34:18.000,248,11043578,-795,0,1725478457,12626.661000510001,107.00783727000089,54372.75948144 2024-09-04,19:34:19.000,248,11043547,-795,0,1725478458,12626.829408259997,107.27570420999837,54372.822365520005 2024-09-04,19:34:20.000,248,11043566,-795,0,1725478459,12626.876562429992,107.54357115000312,54372.87826248 2024-09-04,19:34:21.000,248,11043568,-795,0,1725478460,12626.950661839997,107.79029070000252,54372.66864888 2024-09-04,19:34:22.000,248,11043603,-795,0,1725478461,12627.058442799993,107.9735680800004,54372.52890648001 2024-09-04,19:34:23.000,248,11043528,-795,0,1725478462,12627.166223759988,108.0863541600047,54372.500958 2024-09-04,19:34:24.000,248,11043536,-795,0,1725478463,12627.226850549989,108.20618937000108,54372.214486079996 2024-09-04,19:34:25.000,248,11043556,-795,0,1725478464,12627.381785679994,108.28372980000131,54372.2564088 2024-09-04,19:34:26.000,248,11043604,-795,0,1725478465,12627.41546723,108.42471240000305,54372.23544744 2024-09-04,19:34:27.000,248,11043565,-795,0,1725478466,12627.45588509,108.55159673999879,54372.19352472001 2024-09-04,19:34:28.000,248,11043591,-795,0,1725478467,12627.50977556999,108.74897238000267,54372.45204816 2024-09-04,19:34:29.000,248,11043563,-795,0,1725478468,12627.604083909995,108.95339714999864,54372.752494320004 2024-09-04,19:34:30.000,248,11043511,-795,0,1725478469,12627.65123807999,109.20716583000467,54372.72454584001 2024-09-04,19:34:31.000,248,11043569,-795,0,1725478470,12627.69839225,109.46093451000343,54372.654674640005 2024-09-04,19:34:32.000,248,11043602,-795,0,1725478471,12627.75228272999,109.60896624000452,54372.61973904 2024-09-04,19:34:33.000,248,11043585,-795,0,1725478472,12627.860063690001,109.70765406000282,54372.34025424001 2024-09-04,19:34:34.000,248,11043599,-795,0,1725478473,12628.035207749992,109.89093144000071,54372.42409968 2024-09-04,19:34:35.000,248,11043570,-795,0,1725478474,12628.244033360003,109.91207882999879,54372.51493224 2024-09-04,19:34:36.000,248,11043521,-795,0,1725478475,12628.345078009988,109.88388231000135,54372.44506104 2024-09-04,19:34:37.000,248,11043585,-795,0,1725478476,12628.526958379989,109.89093144000071,54372.34724136 2024-09-04,19:34:38.000,248,11043518,-795,0,1725478477,12628.69536613,109.876833180002,54372.081730800004 2024-09-04,19:34:39.000,248,11043559,-795,0,1725478478,12628.89745543,109.86978405000264,54372.07474368001 2024-09-04,19:34:40.000,248,11043593,-795,0,1725478479,12629.011972699991,109.86978405000264,54372.1865376 2024-09-04,19:34:41.000,248,11043553,-795,0,1725478480,12629.234270929992,109.876833180002,54372.12365352001 2024-09-04,19:34:42.000,248,11043539,-795,0,1725478481,12629.375733439992,109.89093144000071,54372.1166664 2024-09-04,19:34:43.000,248,11043606,-795,0,1725478482,12629.523932259988,109.91912795999815,54372.35422848 2024-09-04,19:34:44.000,248,11043572,-795,0,1725478483,12629.672131079999,109.91207882999879,54372.49397088 2024-09-04,19:34:45.000,248,11043582,-795,0,1725478484,12629.74623048999,109.88388231000135,54372.102692160006 2024-09-04,19:34:46.000,248,11043490,-795,0,1725478485,12629.78664834999,109.83453839999856,54372.05378232001 2024-09-04,19:34:47.000,248,11043554,-795,0,1725478486,12629.87422038,109.79224362000241,54372.13064064 2024-09-04,19:34:48.000,248,11043556,-795,0,1725478487,12629.90790192999,109.71470319000218,54372.07474368001 2024-09-04,19:34:49.000,248,11043544,-795,0,1725478488,12630.03589182,109.53847494000365,54372.03980808 2024-09-04,19:34:50.000,248,11043593,-795,0,1725478489,12630.11672754,109.46093451000343,54372.06775656 2024-09-04,19:34:51.000,248,11043561,-795,0,1725478490,12630.21777219,109.27765712999826,54372.046795199996 2024-09-04,19:34:52.000,248,11043594,-795,0,1725478491,12630.278398980001,109.09437975000037,54371.96294976 2024-09-04,19:34:53.000,248,11043570,-795,0,1725478492,12630.339025770001,108.93224976000056,54371.89307856 2024-09-04,19:34:54.000,248,11043529,-795,0,1725478493,12630.379443630001,108.79126715999882,54371.85115584 2024-09-04,19:34:55.000,248,11043578,-795,0,1725478494,12630.440070420002,108.62208803999965,54371.816220240005 2024-09-04,19:34:56.000,248,11043542,-795,0,1725478495,12630.473751969992,108.50930196000263,54371.83718160001 2024-09-04,19:34:57.000,248,11043546,-795,0,1725478496,12630.541115070002,108.40356500999769,54371.76032328001 2024-09-04,19:34:58.000,248,11043537,-795,0,1725478497,12630.608478169997,108.23438588999852,54371.71141344001 2024-09-04,19:34:59.000,248,11043566,-795,0,1725478498,12630.729731749998,107.99471546999848,54371.77429752 2024-09-04,19:35:00.000,248,11043568,-795,0,1725478499,12630.810567469998,107.7761924400038,54371.84416872 2024-09-04,19:35:01.000,248,11043539,-795,0,1725478500,12630.864457949989,107.52242375999776,54371.67647784 2024-09-04,19:35:02.000,248,11043532,-795,0,1725478501,12630.96550259999,107.20521291000478,54371.56468392 2024-09-04,19:35:03.000,248,11043488,-795,0,1725478502,12630.98571152999,106.97964075000345,54371.627568 2024-09-04,19:35:04.000,248,11043556,-795,0,1725478503,12631.06654724999,106.70472467999934,54371.865130080005 2024-09-04,19:35:05.000,248,11043534,-795,0,1725478504,12631.16759189999,106.42980861000251,54371.82320736 2024-09-04,19:35:06.000,248,11043559,-795,0,1725478505,12631.261900239995,106.20423645000119,54371.44590288 2024-09-04,19:35:07.000,248,11043548,-795,0,1725478506,12631.38989012999,105.98571341999923,54371.45987712 2024-09-04,19:35:08.000,248,11043577,-795,0,1725478507,12631.565034189996,105.89407473000028,54371.46686424 2024-09-04,19:35:09.000,248,11043601,-795,0,1725478508,12631.753650869992,105.76719039000454,54371.25725064001 2024-09-04,19:35:10.000,248,11043483,-795,0,1725478509,12631.847959209997,105.68964996000432,54371.18737944001 2024-09-04,19:35:11.000,248,11043561,-795,0,1725478510,12632.023103269988,105.56981475000066,54371.30616048001 2024-09-04,19:35:12.000,248,11043569,-795,0,1725478511,12632.164565779989,105.44997954000428,54371.313147600005 2024-09-04,19:35:13.000,248,11043559,-795,0,1725478512,12632.30602828999,105.23850564000168,54371.23628928001 2024-09-04,19:35:14.000,248,11043524,-795,0,1725478513,12632.460963419995,104.93539305000013,54371.33410896001 2024-09-04,19:35:15.000,248,11043569,-795,0,1725478514,12632.683261649996,104.63228045999858,54371.362057440005 2024-09-04,19:35:16.000,248,11043548,-795,0,1725478515,12632.784306299996,104.25162744000409,54371.578658160004 2024-09-04,19:35:17.000,248,11043565,-795,0,1725478516,12632.878614640002,103.87097442000231,54371.56468392 2024-09-04,19:35:18.000,248,11043483,-795,0,1725478517,12632.892087259992,103.60310748000484,54371.45987712 2024-09-04,19:35:19.000,248,11043508,-795,0,1725478518,12632.959450360002,103.29999489000329,54371.145456720005 2024-09-04,19:35:20.000,248,11043569,-795,0,1725478519,12633.094176559993,103.09557012000005,54371.194366560005 2024-09-04,19:35:21.000,248,11043593,-795,0,1725478520,12633.201957519988,102.9052436100028,54370.94981736001 2024-09-04,19:35:22.000,248,11043582,-795,0,1725478521,12633.350156339999,102.73606449000363,54370.93584312 2024-09-04,19:35:23.000,248,11043587,-795,0,1725478522,12633.451200989999,102.53163972000038,54370.97077872001 2024-09-04,19:35:24.000,248,11043581,-795,0,1725478523,12633.56571825999,102.37655885999993,54371.20834080001 2024-09-04,19:35:25.000,248,11043569,-795,0,1725478524,12633.660026599995,102.15803582999797,54371.33410896001 2024-09-04,19:35:26.000,248,11043482,-795,0,1725478525,12633.619608739995,101.94656193000264,54371.32013472 2024-09-04,19:35:27.000,248,11043595,-795,0,1725478526,12633.599399809995,101.71394064000197,54371.22231504 2024-09-04,19:35:28.000,248,11043554,-795,0,1725478527,12633.55224564,101.58000716999959,54371.38301880001 2024-09-04,19:35:29.000,248,11043571,-795,0,1725478528,12633.61287243,101.46017196000321,54371.480838480005 2024-09-04,19:35:30.000,248,11043604,-795,0,1725478529,12633.639817669995,101.41082805000042,54371.52276120001 2024-09-04,19:35:31.000,248,11043572,-795,0,1725478530,12633.73412601,101.41787717999978,54371.529748320005 2024-09-04,19:35:32.000,248,11043624,-795,0,1725478531,12633.801489109996,101.43902456999785,54371.529748320005 2024-09-04,19:35:33.000,248,11043574,-795,0,1725478532,12633.936215310001,101.50246673999936,54371.04064992001 2024-09-04,19:35:34.000,248,11043563,-795,0,1725478533,12634.050732579992,101.60115455999767,54371.13148248 2024-09-04,19:35:35.000,248,11043556,-795,0,1725478534,12634.131568299992,101.72098977000132,54371.145456720005 2024-09-04,19:35:36.000,248,11043540,-795,0,1725478535,12634.131568299992,101.92541454000457,54371.23628928001 2024-09-04,19:35:37.000,248,11043554,-795,0,1725478536,12634.057468890001,102.04524975000095,54371.23628928001 2024-09-04,19:35:38.000,248,11043615,-795,0,1725478537,12633.956424240001,102.20737974000076,54371.55070968001 2024-09-04,19:35:39.000,248,11043579,-795,0,1725478538,12633.936215310001,102.32016581999778,54371.7323748 2024-09-04,19:35:40.000,248,11043583,-795,0,1725478539,12633.83517066,102.42590277000272,54372.03980808 2024-09-04,19:35:41.000,248,11043591,-795,0,1725478540,12633.720653389995,102.53868884999974,54371.99089824 2024-09-04,19:35:42.000,248,11043536,-795,0,1725478541,12633.61287243,102.57393450000382,54372.0118596 2024-09-04,19:35:43.000,248,11043521,-795,0,1725478542,12633.558981949995,102.64442580000468,54372.06775656 2024-09-04,19:35:44.000,248,11043591,-795,0,1725478543,12633.53203671,102.6585240600034,54372.15858912 2024-09-04,19:35:45.000,248,11043572,-795,0,1725478544,12633.599399809995,102.68672058000084,54372.02583384001 2024-09-04,19:35:46.000,248,11043573,-795,0,1725478545,12633.63308136,102.71491709999827,54372.1166664 2024-09-04,19:35:47.000,248,11043569,-795,0,1725478546,12633.740862319995,102.70081883999956,54371.83019448 2024-09-04,19:35:48.000,248,11043583,-795,0,1725478547,12633.922742689996,102.77835926999978,54371.97692400001 2024-09-04,19:35:49.000,248,11043560,-795,0,1725478548,12634.043996269997,102.96868578000431,54372.05378232001 2024-09-04,19:35:50.000,248,11043568,-795,0,1725478549,12634.084414129997,103.07442273000197,54372.17955048 2024-09-04,19:35:51.000,248,11043584,-795,0,1725478550,12634.124831989997,103.18720880999899,54372.3961512 2024-09-04,19:35:52.000,248,11043577,-795,0,1725478551,12634.165249849997,103.32819141000073,54372.773455680006 2024-09-04,19:35:53.000,248,11043570,-795,0,1725478552,12634.219140330002,103.51146878999862,54372.871275360005 2024-09-04,19:35:54.000,248,11043570,-795,0,1725478553,12634.198931400002,103.60310748000484,54373.07390184 2024-09-04,19:35:55.000,248,11043543,-795,0,1725478554,12634.192195089992,103.68769704000442,54373.1647344 2024-09-04,19:35:56.000,248,11043577,-795,0,1725478555,12634.118095680002,103.82867963999888,54373.12979880001 2024-09-04,19:35:57.000,248,11043564,-795,0,1725478556,12634.070941509992,103.94851485000254,54373.157747280005 2024-09-04,19:35:58.000,248,11043585,-795,0,1725478557,12634.077677820002,104.08244832000491,54373.2346056 2024-09-04,19:35:59.000,248,11043602,-795,0,1725478558,12634.091150439992,104.22343091999937,54373.26954120001 2024-09-04,19:36:00.000,248,11043582,-795,0,1725478559,12634.043996269997,104.42785569000262,54373.48614192001 2024-09-04,19:36:01.000,248,11043624,-795,0,1725478560,12634.145040919997,104.6111330700005,54373.220631359996 2024-09-04,19:36:02.000,248,11043600,-795,0,1725478561,12634.178722470002,104.76621393000096,54373.31845104001 2024-09-04,19:36:03.000,248,11043594,-795,0,1725478562,12634.299976050002,104.9071965300027,54373.660819920005 2024-09-04,19:36:04.000,248,11043596,-795,0,1725478563,12634.333657599993,105.04112999999779,54373.926330480004 2024-09-04,19:36:05.000,248,11043552,-795,0,1725478564,12634.407757009998,105.19621085999825,54373.91235624 2024-09-04,19:36:06.000,248,11043537,-795,0,1725478565,12634.434702249993,105.30899694000254,54374.34555768 2024-09-04,19:36:07.000,248,11043578,-795,0,1725478566,12634.401020699988,105.40768476000085,54374.28966072 2024-09-04,19:36:08.000,248,11043547,-795,0,1725478567,12634.360602839988,105.464077800003,54374.24075088 2024-09-04,19:36:09.000,248,11043563,-795,0,1725478568,12634.353866529993,105.5627656200013,54374.310622080004 2024-09-04,19:36:10.000,248,11043549,-795,0,1725478569,12634.266294499997,105.64030605000153,54374.450364480006 2024-09-04,19:36:11.000,248,11043571,-795,0,1725478570,12634.293239739993,105.68964996000432,54374.478312960004 2024-09-04,19:36:12.000,248,11043604,-795,0,1725478571,12634.252821879993,105.73899386999983,54374.646003840004 2024-09-04,19:36:13.000,248,11043557,-795,0,1725478572,12634.266294499997,105.83063255999878,54374.70888792001 2024-09-04,19:36:14.000,248,11043549,-795,0,1725478573,12634.286503429998,105.82358342999942,54374.834656080006 2024-09-04,19:36:15.000,248,11043522,-795,0,1725478574,12634.320184980003,105.85882908000349,54374.96741136 2024-09-04,19:36:16.000,248,11043565,-795,0,1725478575,12634.353866529993,105.81653430000006,54374.86260456 2024-09-04,19:36:17.000,248,11043560,-795,0,1725478576,12634.340393910003,105.8094851700007,54374.981385600004 2024-09-04,19:36:18.000,248,11043589,-795,0,1725478577,12634.347130219998,105.8094851700007,54374.981385600004 2024-09-04,19:36:19.000,248,11043567,-795,0,1725478578,12634.380811769988,105.80243604000134,54375.12811512 2024-09-04,19:36:20.000,248,11043566,-795,0,1725478579,12634.306712359998,105.78833778000262,54374.99535984001 2024-09-04,19:36:21.000,248,11043562,-795,0,1725478580,12634.367339149998,105.69669909000368,54375.386638560005 2024-09-04,19:36:22.000,248,11043499,-795,0,1725478581,12634.293239739993,105.61915866000345,54375.35869008001 2024-09-04,19:36:23.000,248,11043550,-795,0,1725478582,12634.273030809993,105.56981475000066,54375.4006128 2024-09-04,19:36:24.000,248,11043542,-795,0,1725478583,12634.246085569997,105.54161823000322,54375.47747112001 2024-09-04,19:36:25.000,248,11043571,-795,0,1725478584,12634.225876639997,105.54161823000322,54375.57529080001 2024-09-04,19:36:26.000,248,11043542,-795,0,1725478585,12634.198931400002,105.48522519000107,54375.63118776 2024-09-04,19:36:27.000,248,11043545,-795,0,1725478586,12634.232612949992,105.45702867000364,54375.938621040004 2024-09-04,19:36:28.000,248,11043602,-795,0,1725478587,12634.219140330002,105.44997954000428,54375.994518 2024-09-04,19:36:29.000,248,11043578,-795,0,1725478588,12634.279767120002,105.47112693000236,54375.889711200005 2024-09-04,19:36:30.000,248,11043550,-795,0,1725478589,12634.347130219998,105.47817606000172,54375.86874984 2024-09-04,19:36:31.000,248,11043540,-795,0,1725478590,12634.367339149998,105.53456910000386,54375.83381424001 2024-09-04,19:36:32.000,248,11043592,-795,0,1725478591,12634.414493319993,105.5275199700045,54375.722020320005 2024-09-04,19:36:33.000,248,11043614,-795,0,1725478592,12634.502065349989,105.54866736000258,54375.73599456 2024-09-04,19:36:34.000,248,11043610,-795,0,1725478593,12634.481856419989,105.55571649000194,54375.79887864 2024-09-04,19:36:35.000,248,11043587,-795,0,1725478594,12634.569428449999,105.54866736000258,54376.225092960005 2024-09-04,19:36:36.000,248,11043578,-795,0,1725478595,12634.555955829994,105.52047083999787,54376.21810584001 2024-09-04,19:36:37.000,248,11043563,-795,0,1725478596,12634.569428449999,105.49932344999979,54376.322912640004 2024-09-04,19:36:38.000,248,11043573,-795,0,1725478597,12634.468383799998,105.42883214999893,54376.225092960005 2024-09-04,19:36:39.000,248,11043584,-795,0,1725478598,12634.421229629988,105.42883214999893,54376.45566792001 2024-09-04,19:36:40.000,248,11043563,-795,0,1725478599,12634.353866529993,105.38653737000277,54376.54650048 2024-09-04,19:36:41.000,248,11043562,-795,0,1725478600,12634.273030809993,105.45702867000364,54376.511564880006 2024-09-04,19:36:42.000,248,11043606,-795,0,1725478601,12634.158513540002,105.44997954000428,54376.511564880006 2024-09-04,19:36:43.000,248,11043560,-795,0,1725478602,12634.151777229992,105.54866736000258,54376.32989976 2024-09-04,19:36:44.000,248,11043601,-795,0,1725478603,12634.151777229992,105.59096213999874,54376.16220888 2024-09-04,19:36:45.000,248,11043602,-795,0,1725478604,12634.131568299992,105.68260082999768,54376.2041316 2024-09-04,19:36:46.000,248,11043601,-795,0,1725478605,12634.104623059997,105.7107973500024,54376.1342604 2024-09-04,19:36:47.000,248,11043588,-795,0,1725478606,12634.104623059997,105.73194474000047,54376.02246648 2024-09-04,19:36:48.000,248,11043559,-795,0,1725478607,12634.178722470002,105.73899386999983,54376.19015736 2024-09-04,19:36:49.000,248,11043592,-795,0,1725478608,12634.232612949992,105.79538691000198,54376.37182248 2024-09-04,19:36:50.000,248,11043597,-795,0,1725478609,12634.266294499997,105.7107973500024,54376.43470656001 2024-09-04,19:36:51.000,248,11043567,-795,0,1725478610,12634.293239739993,105.68260082999768,54376.62335880001 2024-09-04,19:36:52.000,248,11043565,-795,0,1725478611,12634.326921289998,105.63325692000217,54376.67226864001 2024-09-04,19:36:53.000,248,11043604,-795,0,1725478612,12634.286503429998,105.58391300999938,54376.60239744001 2024-09-04,19:36:54.000,248,11043609,-795,0,1725478613,12634.401020699988,105.5275199700045,54376.658294400004 2024-09-04,19:36:55.000,248,11043601,-795,0,1725478614,12634.401020699988,105.50637257999915,54376.70720424 2024-09-04,19:36:56.000,248,11043608,-795,0,1725478615,12634.387548079998,105.49227432000043,54376.46964216 2024-09-04,19:36:57.000,248,11043597,-795,0,1725478616,12634.380811769988,105.44293040999764,54376.19015736 2024-09-04,19:36:58.000,248,11043563,-795,0,1725478617,12634.380811769988,105.42178301999957,54376.12028616001 2024-09-04,19:36:59.000,248,11043592,-795,0,1725478618,12634.441438559988,105.44997954000428,54376.21810584001 2024-09-04,19:37:00.000,248,11043551,-795,0,1725478619,12634.380811769988,105.5275199700045,54376.37182248 2024-09-04,19:37:01.000,248,11043569,-795,0,1725478620,12634.340393910003,105.64030605000153,54376.2390672 2024-09-04,19:37:02.000,248,11043620,-795,0,1725478621,12634.293239739993,105.64735518000089,54376.441693680004 2024-09-04,19:37:03.000,248,11043555,-795,0,1725478622,12634.299976050002,105.76719039000454,54376.609384560004 2024-09-04,19:37:04.000,248,11043557,-795,0,1725478623,12634.266294499997,105.83768168999813,54376.609384560004 2024-09-04,19:37:05.000,248,11043587,-795,0,1725478624,12634.131568299992,105.8729273400022,54376.5884232 2024-09-04,19:37:06.000,248,11043555,-795,0,1725478625,12634.030523649992,105.78128865000326,54376.43470656001 2024-09-04,19:37:07.000,248,11043569,-795,0,1725478626,12634.010314719992,105.72489561000111,54376.3788096 2024-09-04,19:37:08.000,248,11043579,-795,0,1725478627,12634.043996269997,105.68964996000432,54376.462655040006 2024-09-04,19:37:09.000,248,11043562,-795,0,1725478628,12634.030523649992,105.5980112699981,54376.392783840005 2024-09-04,19:37:10.000,248,11043606,-795,0,1725478629,12633.983369479996,105.5980112699981,54376.343874000006 2024-09-04,19:37:11.000,248,11043553,-795,0,1725478630,12633.889061139991,105.59096213999874,54376.127273280006 2024-09-04,19:37:12.000,248,11043599,-795,0,1725478631,12633.868852209991,105.64030605000153,54375.959582400006 2024-09-04,19:37:13.000,248,11043631,-795,0,1725478632,12633.85537959,105.63325692000217,54375.77791728 2024-09-04,19:37:14.000,248,11043604,-795,0,1725478633,12633.841906969996,105.6614534399996,54376.09233768 2024-09-04,19:37:15.000,248,11043557,-795,0,1725478634,12633.868852209991,105.70374822000304,54376.14823464001 2024-09-04,19:37:16.000,248,11043589,-795,0,1725478635,12633.80822541999,105.75309212999855,54376.01547936 2024-09-04,19:37:17.000,248,11043586,-795,0,1725478636,12633.841906969996,105.80243604000134,54376.322912640004 2024-09-04,19:37:18.000,248,11043598,-795,0,1725478637,12633.862115899996,105.81653430000006,54376.26002856 2024-09-04,19:37:19.000,248,11043530,-795,0,1725478638,12633.848643279991,105.94341864000307,54375.987530880004 2024-09-04,19:37:20.000,248,11043548,-795,0,1725478639,12633.87558852,105.97161516000051,54375.94560816 2024-09-04,19:37:21.000,248,11043556,-795,0,1725478640,12633.80822541999,106.09145037000417,54375.84778848 2024-09-04,19:37:22.000,248,11043622,-795,0,1725478641,12633.87558852,106.1689908000044,54375.81285288001 2024-09-04,19:37:23.000,248,11043565,-795,0,1725478642,12633.87558852,106.3029242699995,54375.82682712 2024-09-04,19:37:24.000,248,11043549,-795,0,1725478643,12633.89579745,106.31702252999821,54375.79887864 2024-09-04,19:37:25.000,248,11043595,-795,0,1725478644,12633.89579745,106.38751382999908,54375.79887864 2024-09-04,19:37:26.000,248,11043570,-795,0,1725478645,12633.801489109996,106.38046469999972,54375.652149120004 2024-09-04,19:37:27.000,248,11043599,-795,0,1725478646,12633.72738969999,106.4016120899978,54375.54734232001 2024-09-04,19:37:28.000,248,11043579,-795,0,1725478647,12633.54550932999,106.45800512999995,54375.47747112001 2024-09-04,19:37:29.000,248,11043559,-795,0,1725478648,12633.49161885,106.45800512999995,54375.42856128001 2024-09-04,19:37:30.000,248,11043553,-795,0,1725478649,12633.437728369994,106.56374208000489,54375.46349688 2024-09-04,19:37:31.000,248,11043607,-795,0,1725478650,12633.42425574999,106.59898773000168,54375.44253552 2024-09-04,19:37:32.000,248,11043528,-795,0,1725478651,12633.363628959989,106.65538077000383,54375.3656772 2024-09-04,19:37:33.000,248,11043591,-795,0,1725478652,12633.329947409999,106.68357729000127,54375.28183176001 2024-09-04,19:37:34.000,248,11043538,-795,0,1725478653,12633.309738479998,106.78931423999893,54375.19099920001 2024-09-04,19:37:35.000,248,11043574,-795,0,1725478654,12633.316474789994,106.83865815000172,54375.121128000006 2024-09-04,19:37:36.000,248,11043529,-795,0,1725478655,12633.255847999993,106.93029684000066,54375.09317952001 2024-09-04,19:37:37.000,248,11043547,-795,0,1725478656,12633.195221209993,107.00783727000089,54374.90452728001 2024-09-04,19:37:38.000,248,11043548,-795,0,1725478657,12633.060495010002,107.11357421999855,54374.93946288 2024-09-04,19:37:39.000,248,11043592,-795,0,1725478658,12633.033549769993,107.19111464999878,54375.02330832001 2024-09-04,19:37:40.000,248,11043556,-795,0,1725478659,12633.067231319998,107.26160594999965,54374.715875040005 2024-09-04,19:37:41.000,248,11043579,-795,0,1725478660,12633.047022389997,107.2193111700035,54374.666965200006 2024-09-04,19:37:42.000,248,11043530,-795,0,1725478661,12633.013340839992,107.14881987000263,54374.61106824001 2024-09-04,19:37:43.000,248,11043528,-795,0,1725478662,12632.993131909992,107.08537770000112,54374.34555768 2024-09-04,19:37:44.000,248,11043576,-795,0,1725478663,12632.831460469992,107.05718118000368,54374.3874804 2024-09-04,19:37:45.000,248,11043596,-795,0,1725478664,12632.683261649996,107.05718118000368,54374.63901672001 2024-09-04,19:37:46.000,248,11043560,-795,0,1725478665,12632.43401818,107.05718118000368,54374.41542888 2024-09-04,19:37:47.000,248,11043564,-795,0,1725478666,12632.35318246,107.12062334999791,54374.478312960004 2024-09-04,19:37:48.000,248,11043572,-795,0,1725478667,12632.28581935999,107.19111464999878,54374.40844176 2024-09-04,19:37:49.000,248,11043575,-795,0,1725478668,12632.26561042999,107.22636030000285,54374.28966072 2024-09-04,19:37:50.000,248,11043512,-795,0,1725478669,12632.231928879999,107.1699672600007,54374.47132584001 2024-09-04,19:37:51.000,248,11043571,-795,0,1725478670,12632.27234674,107.24750769000093,54374.37350616001 2024-09-04,19:37:52.000,248,11043517,-795,0,1725478671,12632.28581935999,107.28275333999773,54374.25472512001 2024-09-04,19:37:53.000,248,11043587,-795,0,1725478672,12632.231928879999,107.34619550999923,54374.0031888 2024-09-04,19:37:54.000,248,11043597,-795,0,1725478673,12632.191511019999,107.3814411600033,54373.947291840006 2024-09-04,19:37:55.000,248,11043593,-795,0,1725478674,12632.171302089999,107.36029376999795,54373.69575552 2024-09-04,19:37:56.000,248,11043557,-795,0,1725478675,12632.117411609994,107.32504812000116,54373.60492296001 2024-09-04,19:37:57.000,248,11043612,-795,0,1725478676,12632.164565779989,107.29685160000372,54373.52107752 2024-09-04,19:37:58.000,248,11043525,-795,0,1725478677,12632.157829469994,107.36734290000459,54373.50710328 2024-09-04,19:37:59.000,248,11043490,-795,0,1725478678,12632.178038399994,107.45898159000353,54373.76562672 2024-09-04,19:38:00.000,248,11043588,-795,0,1725478679,12632.110675299999,107.5153746299984,54373.77261384001 2024-09-04,19:38:01.000,248,11043588,-795,0,1725478680,12632.002894339988,107.55062028000248,54373.75165248001 2024-09-04,19:38:02.000,248,11043606,-795,0,1725478681,12631.922058620003,107.49422724000033,54373.98921456001 2024-09-04,19:38:03.000,248,11043575,-795,0,1725478682,12631.928794929998,107.4166868100001,54373.98222744 2024-09-04,19:38:04.000,248,11043562,-795,0,1725478683,12631.942267549988,107.33914637999987,54374.08703424001 2024-09-04,19:38:05.000,248,11043530,-795,0,1725478684,12631.888377069998,107.19816377999814,54374.045111520005 2024-09-04,19:38:06.000,248,11043560,-795,0,1725478685,12631.841222900002,107.05718118000368,54373.87043352001 2024-09-04,19:38:07.000,248,11043575,-795,0,1725478686,12631.841222900002,106.83865815000172,54373.325438160005 2024-09-04,19:38:08.000,248,11043587,-795,0,1725478687,12631.794068729992,106.73997033000342,54373.3044768 2024-09-04,19:38:09.000,248,11043549,-795,0,1725478688,12631.821013970002,106.53554556000017,54373.220631359996 2024-09-04,19:38:10.000,248,11043598,-795,0,1725478689,12631.827750279997,106.4650542599993,54373.29748968001 2024-09-04,19:38:11.000,248,11043590,-795,0,1725478690,12631.827750279997,106.32407166000485,54373.33242528 2024-09-04,19:38:12.000,248,11043579,-795,0,1725478691,12631.827750279997,106.29587514000013,54373.6188972 2024-09-04,19:38:13.000,248,11043614,-795,0,1725478692,12631.794068729992,106.23243296999863,54373.493129040005 2024-09-04,19:38:14.000,248,11043576,-795,0,1725478693,12631.753650869992,106.21128558000055,54373.660819920005 2024-09-04,19:38:15.000,248,11043609,-795,0,1725478694,12631.814277659993,106.12669602000096,54373.63287144001 2024-09-04,19:38:16.000,248,11043588,-795,0,1725478695,12631.719969320002,106.12669602000096,54373.6188972 2024-09-04,19:38:17.000,248,11043624,-795,0,1725478696,12631.713233009992,106.09145037000417,54373.51409040001 2024-09-04,19:38:18.000,248,11043586,-795,0,1725478697,12631.686287769997,106.09145037000417,54373.47216768 2024-09-04,19:38:19.000,248,11043587,-795,0,1725478698,12631.753650869992,106.04915559000074,54373.4092836 2024-09-04,19:38:20.000,248,11043579,-795,0,1725478699,12631.794068729992,106.00686081000458,54373.35338664 2024-09-04,19:38:21.000,248,11043579,-795,0,1725478700,12631.794068729992,105.90112385999964,54373.0948632 2024-09-04,19:38:22.000,248,11043589,-795,0,1725478701,12631.753650869992,105.85177995000413,54372.91319808001 2024-09-04,19:38:23.000,248,11043567,-795,0,1725478702,12631.908585999998,105.78128865000326,54373.03197912001 2024-09-04,19:38:24.000,248,11043586,-795,0,1725478703,12631.901849690003,105.73194474000047,54373.108837440006 2024-09-04,19:38:25.000,248,11043562,-795,0,1725478704,12631.955740169993,105.76014125999791,54373.374348000005 2024-09-04,19:38:26.000,248,11043575,-795,0,1725478705,12631.868168139998,105.85177995000413,54373.56998736 2024-09-04,19:38:27.000,248,11043584,-795,0,1725478706,12631.868168139998,105.83063255999878,54373.611910080006 2024-09-04,19:38:28.000,248,11043584,-795,0,1725478707,12631.841222900002,105.95046777000243,54373.69575552 2024-09-04,19:38:29.000,248,11043602,-795,0,1725478708,12631.800805040002,105.97866428999987,54373.69575552 2024-09-04,19:38:30.000,248,11043575,-795,0,1725478709,12631.760387180002,106.0209590700033,54373.4092836 2024-09-04,19:38:31.000,248,11043592,-795,0,1725478710,12631.753650869992,106.0209590700033,54373.4092836 2024-09-04,19:38:32.000,248,11043564,-795,0,1725478711,12631.787332419997,106.00686081000458,54373.374348000005 2024-09-04,19:38:33.000,248,11043593,-795,0,1725478712,12631.699760390002,105.95751690000179,54373.31146392 2024-09-04,19:38:34.000,248,11043606,-795,0,1725478713,12631.773859799992,105.95046777000243,54373.40229648 2024-09-04,19:38:35.000,248,11043549,-795,0,1725478714,12631.827750279997,105.87997647000157,54373.12979880001 2024-09-04,19:38:36.000,248,11043577,-795,0,1725478715,12631.895113379993,105.84473082000477,54373.15076016001 2024-09-04,19:38:37.000,248,11043543,-795,0,1725478716,12631.962476479988,105.76014125999791,54373.374348000005 2024-09-04,19:38:38.000,248,11043575,-795,0,1725478717,12631.915322309993,105.73194474000047,54373.26954120001 2024-09-04,19:38:39.000,248,11043620,-795,0,1725478718,12631.868168139998,105.66850256999896,54373.24159272 2024-09-04,19:38:40.000,248,11043542,-795,0,1725478719,12631.800805040002,105.7107973500024,54373.50710328 2024-09-04,19:38:41.000,248,11043591,-795,0,1725478720,12631.841222900002,105.68260082999768,54373.4791548 2024-09-04,19:38:42.000,248,11043598,-795,0,1725478721,12631.753650869992,105.68260082999768,54373.29748968001 2024-09-04,19:38:43.000,248,11043592,-795,0,1725478722,12631.706496699997,105.65440431000025,54373.325438160005 2024-09-04,19:38:44.000,248,11043558,-795,0,1725478723,12631.753650869992,105.61210953000409,54373.4791548 2024-09-04,19:38:45.000,248,11043578,-795,0,1725478724,12631.800805040002,105.49227432000043,54373.39530936001 2024-09-04,19:38:46.000,248,11043505,-795,0,1725478725,12631.733441939992,105.44997954000428,54373.388322239996 2024-09-04,19:38:47.000,248,11043573,-795,0,1725478726,12631.787332419997,105.39358650000213,54373.39530936001 2024-09-04,19:38:48.000,248,11043548,-795,0,1725478727,12631.787332419997,105.3512917199987,54373.34639952001 2024-09-04,19:38:49.000,248,11043594,-795,0,1725478728,12631.800805040002,105.30194781000318,54373.26255408 2024-09-04,19:38:50.000,248,11043555,-795,0,1725478729,12631.841222900002,105.34424258999934,54373.325438160005 2024-09-04,19:38:51.000,248,11043576,-795,0,1725478730,12631.901849690003,105.33014433000062,54373.29748968001 2024-09-04,19:38:52.000,248,11043583,-795,0,1725478731,12631.975949099993,105.3512917199987,54373.33242528 2024-09-04,19:38:53.000,248,11043573,-795,0,1725478732,12632.083730059989,105.3512917199987,54373.31146392 2024-09-04,19:38:54.000,248,11043526,-795,0,1725478733,12632.137620539994,105.35834084999806,54373.24159272 2024-09-04,19:38:55.000,248,11043577,-795,0,1725478734,12632.18477470999,105.39358650000213,54373.34639952001 2024-09-04,19:38:56.000,248,11043575,-795,0,1725478735,12632.24540149999,105.40063563000149,54373.35338664 2024-09-04,19:38:57.000,248,11043558,-795,0,1725478736,12632.28581935999,105.40063563000149,54373.34639952001 2024-09-04,19:38:58.000,248,11043554,-795,0,1725478737,12632.39360032,105.42178301999957,54373.31146392 2024-09-04,19:38:59.000,248,11043555,-795,0,1725478738,12632.460963419995,105.37948824000341,54373.43723208001 2024-09-04,19:39:00.000,248,11043584,-795,0,1725478739,12632.521590209995,105.3512917199987,54373.48614192001 2024-09-04,19:39:01.000,248,11043572,-795,0,1725478740,12632.521590209995,105.34424258999934,54373.60492296001 2024-09-04,19:39:02.000,248,11043534,-795,0,1725478741,12632.57548069,105.33014433000062,54373.43723208001 2024-09-04,19:39:03.000,248,11043479,-795,0,1725478742,12632.56874437999,105.33014433000062,54373.41627072001 2024-09-04,19:39:04.000,248,11043534,-795,0,1725478743,12632.60916223999,105.33014433000062,54373.52806464 2024-09-04,19:39:05.000,248,11043559,-795,0,1725478744,12632.65631641,105.30194781000318,54373.4092836 2024-09-04,19:39:06.000,248,11043573,-795,0,1725478745,12632.683261649996,105.3160460700019,54373.22761848001 2024-09-04,19:39:07.000,248,11043582,-795,0,1725478746,12632.703470579996,105.29489868000383,54373.325438160005 2024-09-04,19:39:08.000,248,11043569,-795,0,1725478747,12632.757361060001,105.25965302999975,54373.68178128001 2024-09-04,19:39:09.000,248,11043534,-795,0,1725478748,12632.797778920001,105.23850564000168,54373.71671688 2024-09-04,19:39:10.000,248,11043509,-795,0,1725478749,12632.811251539992,105.13981782000337,54373.723703999996 2024-09-04,19:39:11.000,248,11043534,-795,0,1725478750,12632.885350949997,105.11162129999866,54373.59793584 2024-09-04,19:39:12.000,248,11043556,-795,0,1725478751,12632.979659290002,105.07637565000186,54373.758639600004 2024-09-04,19:39:13.000,248,11043533,-795,0,1725478752,12633.121121800003,104.97768783000356,54373.94030472001 2024-09-04,19:39:14.000,248,11043536,-795,0,1725478753,12633.329947409999,104.95654043999821,54374.17087968 2024-09-04,19:39:15.000,248,11043553,-795,0,1725478754,12633.430992059999,104.86490174999926,54374.19184104 2024-09-04,19:39:16.000,248,11043541,-795,0,1725478755,12633.57245457,104.82260697000311,54373.98222744 2024-09-04,19:39:17.000,248,11043596,-795,0,1725478756,12633.63308136,104.70277175999945,54373.8634464 2024-09-04,19:39:18.000,248,11043528,-795,0,1725478757,12633.71391708,104.67457524000201,54373.80056232001 2024-09-04,19:39:19.000,248,11043589,-795,0,1725478758,12633.81496173,104.6111330700005,54373.8634464 2024-09-04,19:39:20.000,248,11043563,-795,0,1725478759,12633.841906969996,104.51949438000156,54373.88440776 2024-09-04,19:39:21.000,248,11043570,-795,0,1725478760,12633.868852209991,104.48424873000477,54374.07306 2024-09-04,19:39:22.000,248,11043521,-795,0,1725478761,12633.87558852,104.4490030800007,54374.212802400005 2024-09-04,19:39:23.000,248,11043538,-795,0,1725478762,12633.922742689996,104.36441352000111,54374.12196984 2024-09-04,19:39:24.000,248,11043581,-795,0,1725478763,12633.963160549996,104.38556090999919,54374.39446752 2024-09-04,19:39:25.000,248,11043536,-795,0,1725478764,12634.003578409996,104.37851177999983,54374.54119704001 2024-09-04,19:39:26.000,248,11043564,-795,0,1725478765,12633.956424240001,104.39261003999854,54374.57613264 2024-09-04,19:39:27.000,248,11043517,-795,0,1725478766,12633.889061139991,104.49129786000412,54374.51324856 2024-09-04,19:39:28.000,248,11043529,-795,0,1725478767,12633.990105789992,104.52654351000092,54374.58311976 2024-09-04,19:39:29.000,248,11043535,-795,0,1725478768,12634.017051030001,104.59703481000179,54374.51324856 2024-09-04,19:39:30.000,248,11043570,-795,0,1725478769,12634.084414129997,104.58293655000307,54374.28966072 2024-09-04,19:39:31.000,248,11043548,-795,0,1725478770,12634.205667709997,104.58998568000243,54374.21978952 2024-09-04,19:39:32.000,248,11043556,-795,0,1725478771,12634.306712359998,104.547690899999,54374.28966072 2024-09-04,19:39:33.000,248,11043583,-795,0,1725478772,12634.421229629988,104.49834699000348,54374.28966072 2024-09-04,19:39:34.000,248,11043542,-795,0,1725478773,12634.515537969994,104.42785569000262,54374.331583440005 2024-09-04,19:39:35.000,248,11043588,-795,0,1725478774,12634.630055239999,104.39261003999854,54374.47132584001 2024-09-04,19:39:36.000,248,11043554,-795,0,1725478775,12634.670473099999,104.29392222000024,54374.771772 2024-09-04,19:39:37.000,248,11043579,-795,0,1725478776,12634.737836199994,104.20933266000065,54374.84863032 2024-09-04,19:39:38.000,248,11043548,-795,0,1725478777,12634.80519929999,104.12474310000107,54374.85561744001 2024-09-04,19:39:39.000,248,11043543,-795,0,1725478778,12634.93318919,104.0542518000002,54375.00933408 2024-09-04,19:39:40.000,248,11043515,-795,0,1725478779,12634.960134429995,103.93441659000382,54375.07920528 2024-09-04,19:39:41.000,248,11043570,-795,0,1725478780,12635.067915389991,103.84982703000423,54374.82068184 2024-09-04,19:39:42.000,248,11043521,-795,0,1725478781,12635.128542179991,103.75113920999866,54374.72984928 2024-09-04,19:39:43.000,248,11043575,-795,0,1725478782,12635.162223729996,103.63835313000163,54374.666965200006 2024-09-04,19:39:44.000,248,11043546,-795,0,1725478783,12635.303686239997,103.56786183000077,54374.597094000004 2024-09-04,19:39:45.000,248,11043545,-795,0,1725478784,12635.418203510002,103.46917401000246,54374.50626144 2024-09-04,19:39:46.000,248,11043595,-795,0,1725478785,12635.559666020003,103.3634370600048,54374.65997808001 2024-09-04,19:39:47.000,248,11043532,-795,0,1725478786,12635.687655909998,103.2154053300037,54374.68093944 2024-09-04,19:39:48.000,248,11043564,-795,0,1725478787,12635.633765429993,103.1519631600022,54374.90452728001 2024-09-04,19:39:49.000,248,11043573,-795,0,1725478788,12635.687655909998,103.06737360000261,54374.89055304 2024-09-04,19:39:50.000,248,11043568,-795,0,1725478789,12635.748282699999,103.06032447000325,54375.26087040001 2024-09-04,19:39:51.000,248,11043546,-795,0,1725478790,12635.82238210999,103.03212794999854,54375.19798632 2024-09-04,19:39:52.000,248,11043539,-795,0,1725478791,12635.876272589994,103.07442273000197,54375.19099920001 2024-09-04,19:39:53.000,248,11043579,-795,0,1725478792,12635.90995414,103.04622621000453,54374.96042424 2024-09-04,19:39:54.000,248,11043591,-795,0,1725478793,12636.04468033999,103.06032447000325,54375.06523104 2024-09-04,19:39:55.000,248,11043560,-795,0,1725478794,12636.159197609995,103.0391770799979,54375.121128000006 2024-09-04,19:39:56.000,248,11043593,-795,0,1725478795,12636.159197609995,102.93344013000024,54375.121128000006 2024-09-04,19:39:57.000,248,11043552,-795,0,1725478796,12636.199615469995,102.81360492000385,54375.170037840006 2024-09-04,19:39:58.000,248,11043505,-795,0,1725478797,12636.17267023,102.77131014000042,54374.93946288 2024-09-04,19:39:59.000,248,11043504,-795,0,1725478798,12636.22656070999,102.61622927999997,54374.9115144 2024-09-04,19:40:00.000,248,11043554,-795,0,1725478799,12636.23329702,102.55278710999846,54375.07920528 2024-09-04,19:40:01.000,248,11043590,-795,0,1725478800,12636.21308809,102.42590277000272,54375.02330832001 2024-09-04,19:40:02.000,248,11043557,-795,0,1725478801,12636.20635177999,102.32016581999778,54375.05824392 2024-09-04,19:40:03.000,248,11043532,-795,0,1725478802,12636.240033329996,102.31311668999842,54375.07920528 2024-09-04,19:40:04.000,248,11043537,-795,0,1725478803,12636.240033329996,102.32016581999778,54375.295806 2024-09-04,19:40:05.000,248,11043563,-795,0,1725478804,12636.179406539995,102.2990184299997,54375.28183176001 2024-09-04,19:40:06.000,248,11043551,-795,0,1725478805,12636.118779749995,102.31311668999842,54375.18401208 2024-09-04,19:40:07.000,248,11043577,-795,0,1725478806,12636.12551605999,102.30606755999906,54375.19099920001 2024-09-04,19:40:08.000,248,11043524,-795,0,1725478807,12636.219824399996,102.27082191000227,54375.218947680005 2024-09-04,19:40:09.000,248,11043573,-795,0,1725478808,12636.442122629996,102.18623235000268,54375.337728720006 2024-09-04,19:40:10.000,248,11043585,-795,0,1725478809,12636.489276799992,102.1650849600046,54375.30978024001 2024-09-04,19:40:11.000,248,11043578,-795,0,1725478810,12636.576848830002,102.06639713999903,54375.37965144001 2024-09-04,19:40:12.000,248,11043555,-795,0,1725478811,12636.650948239992,101.99590583999816,54375.456509760006 2024-09-04,19:40:13.000,248,11043520,-795,0,1725478812,12636.671157169993,101.87607063000178,54375.18401208 2024-09-04,19:40:14.000,248,11043544,-795,0,1725478813,12636.583585139997,101.78443194000283,54375.04426968001 2024-09-04,19:40:15.000,248,11043548,-795,0,1725478814,12636.563376209997,101.7421371599994,54375.07920528 2024-09-04,19:40:16.000,248,11043563,-795,0,1725478815,12636.570112519992,101.69984238000325,54375.051256800005 2024-09-04,19:40:17.000,248,11043556,-795,0,1725478816,12636.516222040002,101.61525282000366,54374.834656080006 2024-09-04,19:40:18.000,248,11043555,-795,0,1725478817,12636.509485729992,101.57295804000023,54375.18401208 2024-09-04,19:40:19.000,248,11043494,-795,0,1725478818,12636.455595250001,101.51656499999808,54375.30978024001 2024-09-04,19:40:20.000,248,11043526,-795,0,1725478819,12636.408441079991,101.46722109000257,54375.288818880006 2024-09-04,19:40:21.000,248,11043531,-795,0,1725478820,12636.347814289991,101.3614841400049,54375.170037840006 2024-09-04,19:40:22.000,248,11043481,-795,0,1725478821,12636.300660119996,101.28394371000468,54375.07221816001 2024-09-04,19:40:23.000,248,11043500,-795,0,1725478822,12636.300660119996,101.19935414999782,54375.170037840006 2024-09-04,19:40:24.000,248,11043523,-795,0,1725478823,12636.17267023,101.10771545999887,54375.24689616 2024-09-04,19:40:25.000,248,11043553,-795,0,1725478824,12636.179406539995,101.00902764000057,54375.23990904001 2024-09-04,19:40:26.000,248,11043529,-795,0,1725478825,12636.22656070999,100.9385363399997,54375.267857520004 2024-09-04,19:40:27.000,248,11043525,-795,0,1725478826,12636.1524613,100.86099590999947,54375.100166640004 2024-09-04,19:40:28.000,248,11043540,-795,0,1725478827,12636.19287916,100.79755373999797,54375.19798632 2024-09-04,19:40:29.000,248,11043581,-795,0,1725478828,12636.17267023,100.8046028700046,54374.96741136 2024-09-04,19:40:30.000,248,11043515,-795,0,1725478829,12636.16593391999,100.74820983000245,54374.89754016 2024-09-04,19:40:31.000,248,11043554,-795,0,1725478830,12636.058152959995,100.7905046099986,54374.86260456 2024-09-04,19:40:32.000,248,11043552,-795,0,1725478831,12635.94363568999,100.86099590999947,54375.11414088001 2024-09-04,19:40:33.000,248,11043558,-795,0,1725478832,12635.869536279999,100.95968372999778,54375.24689616 2024-09-04,19:40:34.000,248,11043589,-795,0,1725478833,12636.017735099995,100.89624156000355,54375.35869008001 2024-09-04,19:40:35.000,248,11043588,-795,0,1725478834,12636.199615469995,100.75525896000181,54375.37266432 2024-09-04,19:40:36.000,248,11043594,-795,0,1725478835,12636.300660119996,100.55788331999793,54375.63118776 2024-09-04,19:40:37.000,248,11043582,-795,0,1725478836,12636.27371488,100.3816550699994,54375.624200640006 2024-09-04,19:40:38.000,248,11043505,-795,0,1725478837,12636.219824399996,100.24067246999766,54375.44253552 2024-09-04,19:40:39.000,248,11043475,-795,0,1725478838,12636.159197609995,100.07854247999785,54375.470484 2024-09-04,19:40:40.000,248,11043591,-795,0,1725478839,12635.97058093,99.97985465999955,54375.295806 2024-09-04,19:40:41.000,248,11043573,-795,0,1725478840,12635.721337459989,99.94460901000275,54374.56914552001 2024-09-04,19:40:42.000,248,11043513,-795,0,1725478841,12635.815645799994,99.88116684000124,54374.84863032 2024-09-04,19:40:43.000,248,11043578,-795,0,1725478842,12635.92342675999,99.79657728000166,54375.03728256 2024-09-04,19:40:44.000,248,11043581,-795,0,1725478843,12635.977317239995,99.78247902000294,54374.96042424 2024-09-04,19:40:45.000,248,11043584,-795,0,1725478844,12636.098570819995,99.75428249999823,54375.17702496 2024-09-04,19:40:46.000,248,11043501,-795,0,1725478845,12636.12551605999,99.79657728000166,54375.295806 2024-09-04,19:40:47.000,248,11043584,-795,0,1725478846,12636.18614284999,99.71903685000143,54375.267857520004 2024-09-04,19:40:48.000,248,11043550,-795,0,1725478847,12636.219824399996,99.71903685000143,54375.4006128 2024-09-04,19:40:49.000,248,11043546,-795,0,1725478848,12636.240033329996,99.65559467999992,54375.4006128 2024-09-04,19:40:50.000,248,11043581,-795,0,1725478849,12636.27371488,99.690840330004,54375.484458240004 2024-09-04,19:40:51.000,248,11043569,-795,0,1725478850,12636.25350595,99.64854555000056,54375.44253552 2024-09-04,19:40:52.000,248,11043523,-795,0,1725478851,12636.19287916,99.62739816000249,54375.35170296 2024-09-04,19:40:53.000,248,11043572,-795,0,1725478852,12636.058152959995,99.62739816000249,54375.18401208 2024-09-04,19:40:54.000,248,11043504,-795,0,1725478853,12635.96384461999,99.62739816000249,54374.84863032 2024-09-04,19:40:55.000,248,11043471,-795,0,1725478854,12635.96384461999,99.60625077000441,54374.85561744001 2024-09-04,19:40:56.000,248,11043556,-795,0,1725478855,12635.90321782999,99.66264380999928,54374.89754016 2024-09-04,19:40:57.000,248,11043564,-795,0,1725478856,12635.92342675999,99.66264380999928,54374.91850152 2024-09-04,19:40:58.000,248,11043536,-795,0,1725478857,12635.82238210999,99.71198772000207,54374.68093944 2024-09-04,19:40:59.000,248,11043576,-795,0,1725478858,12635.88300889999,99.69788946000335,54375.1560636 2024-09-04,19:41:00.000,248,11043630,-795,0,1725478859,12635.916690449994,99.71903685000143,54375.39362568 2024-09-04,19:41:01.000,248,11043594,-795,0,1725478860,12635.936899379994,99.71903685000143,54375.27484464 2024-09-04,19:41:02.000,248,11043564,-795,0,1725478861,12635.936899379994,99.70493859000271,54375.18401208 2024-09-04,19:41:03.000,248,11043512,-795,0,1725478862,12635.99078986,99.69788946000335,54375.2259348 2024-09-04,19:41:04.000,248,11043610,-795,0,1725478863,12635.98405354999,99.65559467999992,54375.002346960006 2024-09-04,19:41:05.000,248,11043537,-795,0,1725478864,12635.997526169995,99.6414964200012,54375.00933408 2024-09-04,19:41:06.000,248,11043591,-795,0,1725478865,12635.957108309995,99.66264380999928,54374.953437120006 2024-09-04,19:41:07.000,248,11043563,-795,0,1725478866,12636.037944029995,99.62739816000249,54374.96741136 2024-09-04,19:41:08.000,248,11043586,-795,0,1725478867,12636.037944029995,99.5428086000029,54374.8416432 2024-09-04,19:41:09.000,248,11043570,-795,0,1725478868,12636.058152959995,99.54985773000226,54374.75081064 2024-09-04,19:41:10.000,248,11043473,-795,0,1725478869,12635.96384461999,99.60625077000441,54374.74382352 2024-09-04,19:41:11.000,248,11043601,-795,0,1725478870,12635.90995414,99.63444729000184,54374.82068184 2024-09-04,19:41:12.000,248,11043568,-795,0,1725478871,12635.82238210999,99.66969293999864,54374.70888792001 2024-09-04,19:41:13.000,248,11043569,-795,0,1725478872,12635.815645799994,99.73313511000015,54374.67395232 2024-09-04,19:41:14.000,248,11043610,-795,0,1725478873,12635.802173179989,99.78247902000294,54375.07221816001 2024-09-04,19:41:15.000,248,11043541,-795,0,1725478874,12635.88974521,99.77542989000358,54374.96741136 2024-09-04,19:41:16.000,248,11043542,-795,0,1725478875,12635.82238210999,99.78247902000294,54374.74382352 2024-09-04,19:41:17.000,248,11043601,-795,0,1725478876,12635.896481519994,99.74018423999951,54374.72984928 2024-09-04,19:41:18.000,248,11043498,-795,0,1725478877,12635.88974521,99.74723336999887,54374.764784880004 2024-09-04,19:41:19.000,248,11043565,-795,0,1725478878,12635.957108309995,99.71903685000143,54374.7019008 2024-09-04,19:41:20.000,248,11043531,-795,0,1725478879,12635.96384461999,99.69788946000335,54374.75081064 2024-09-04,19:41:21.000,248,11043546,-795,0,1725478880,12636.03120772,99.66264380999928,54374.68792656001 2024-09-04,19:41:22.000,248,11043539,-795,0,1725478881,12636.017735099995,99.65559467999992,54374.74382352 2024-09-04,19:41:23.000,248,11043552,-795,0,1725478882,12636.098570819995,99.56395599000098,54374.55517128 2024-09-04,19:41:24.000,248,11043521,-795,0,1725478883,12636.13225237,99.5428086000029,54374.68093944 2024-09-04,19:41:25.000,248,11043482,-795,0,1725478884,12636.11204344,99.52166121000482,54374.67395232 2024-09-04,19:41:26.000,248,11043583,-795,0,1725478885,12636.08509819999,99.50756294999883,54374.62504248 2024-09-04,19:41:27.000,248,11043564,-795,0,1725478886,12636.118779749995,99.4300225199986,54374.46433872 2024-09-04,19:41:28.000,248,11043561,-795,0,1725478887,12636.07162558,99.47231730000203,54374.70888792001 2024-09-04,19:41:29.000,248,11043562,-795,0,1725478888,12636.11204344,99.40887513000052,54374.73683640001 2024-09-04,19:41:30.000,248,11043546,-795,0,1725478889,12636.08509819999,99.36658035000437,54374.75779776001 2024-09-04,19:41:31.000,248,11043593,-795,0,1725478890,12636.07162558,99.32428557000094,54374.72286216 2024-09-04,19:41:32.000,248,11043576,-795,0,1725478891,12635.99078986,99.26789252999879,54374.75081064 2024-09-04,19:41:33.000,248,11043580,-795,0,1725478892,12635.896481519994,99.27494165999815,54374.7019008 2024-09-04,19:41:34.000,248,11043559,-795,0,1725478893,12635.869536279999,99.26789252999879,54374.813694720004 2024-09-04,19:41:35.000,248,11043536,-795,0,1725478894,12635.876272589994,99.24674514000071,54374.8416432 2024-09-04,19:41:36.000,248,11043540,-795,0,1725478895,12635.829118419999,99.28199079000478,54374.92548864001 2024-09-04,19:41:37.000,248,11043562,-795,0,1725478896,12635.849327349999,99.27494165999815,54374.44337736001 2024-09-04,19:41:38.000,248,11043574,-795,0,1725478897,12635.86279996999,99.31723644000158,54374.42241600001 2024-09-04,19:41:39.000,248,11043548,-795,0,1725478898,12635.93016307,99.34543295999902,54374.450364480006 2024-09-04,19:41:40.000,248,11043531,-795,0,1725478899,12635.997526169995,99.36658035000437,54374.35254480001 2024-09-04,19:41:41.000,248,11043541,-795,0,1725478900,12636.02447140999,99.34543295999902,54374.24075088 2024-09-04,19:41:42.000,248,11043533,-795,0,1725478901,12636.03120772,99.42297338999924,54374.30363496001 2024-09-04,19:41:43.000,248,11043501,-795,0,1725478902,12636.037944029995,99.47936643000139,54374.331583440005 2024-09-04,19:41:44.000,248,11043539,-795,0,1725478903,12636.07162558,99.52166121000482,54374.35254480001 2024-09-04,19:41:45.000,248,11043539,-795,0,1725478904,12636.08509819999,99.58510337999905,54374.29664784 2024-09-04,19:41:46.000,248,11043573,-795,0,1725478905,12636.037944029995,99.68379120000463,54374.29664784 2024-09-04,19:41:47.000,248,11043557,-795,0,1725478906,12636.037944029995,99.69788946000335,54374.478312960004 2024-09-04,19:41:48.000,248,11043550,-795,0,1725478907,12636.08509819999,99.72608598000079,54374.56914552001 2024-09-04,19:41:49.000,248,11043555,-795,0,1725478908,12636.14572498999,99.71198772000207,54374.51324856 2024-09-04,19:41:50.000,248,11043569,-795,0,1725478909,12636.11204344,99.66969293999864,54374.5621584 2024-09-04,19:41:51.000,248,11043565,-795,0,1725478910,12636.12551605999,99.65559467999992,54374.08004712 2024-09-04,19:41:52.000,248,11043543,-795,0,1725478911,12636.12551605999,99.676742069998,54373.88440776 2024-09-04,19:41:53.000,248,11043546,-795,0,1725478912,12636.1524613,99.690840330004,54373.87043352001 2024-09-04,19:41:54.000,248,11043579,-795,0,1725478913,12636.23329702,99.73313511000015,54373.96825320001 2024-09-04,19:41:55.000,248,11043552,-795,0,1725478914,12636.280451189996,99.76133163000486,54373.975240320004 2024-09-04,19:41:56.000,248,11043558,-795,0,1725478915,12636.280451189996,99.81772466999973,54374.10799560001 2024-09-04,19:41:57.000,248,11043547,-795,0,1725478916,12636.320869049996,99.83887205999781,54374.02415016 2024-09-04,19:41:58.000,248,11043533,-795,0,1725478917,12636.361286909996,99.8247737999991,54374.17087968 2024-09-04,19:41:59.000,248,11043557,-795,0,1725478918,12636.462331559997,99.83887205999781,54374.247738 2024-09-04,19:42:00.000,248,11043551,-795,0,1725478919,12636.469067869992,99.90231422999932,54374.28966072 2024-09-04,19:42:01.000,248,11043565,-795,0,1725478920,12636.502749419997,99.93755988000339,54374.30363496001 2024-09-04,19:42:02.000,248,11043594,-795,0,1725478921,12636.496013110002,99.93051075000403,54374.26869936 2024-09-04,19:42:03.000,248,11043582,-795,0,1725478922,12636.563376209997,99.93755988000339,54374.212802400005 2024-09-04,19:42:04.000,248,11043600,-795,0,1725478923,12636.603794069997,99.88116684000124,54374.1778668 2024-09-04,19:42:05.000,248,11043542,-795,0,1725478924,12636.610530379992,99.81772466999973,54374.142931200004 2024-09-04,19:42:06.000,248,11043565,-795,0,1725478925,12636.597057760002,99.78247902000294,54373.84248504 2024-09-04,19:42:07.000,248,11043544,-795,0,1725478926,12636.549903589992,99.7895281500023,54373.74466536 2024-09-04,19:42:08.000,248,11043557,-795,0,1725478927,12636.529694659992,99.76838076000422,54373.71671688 2024-09-04,19:42:09.000,248,11043553,-795,0,1725478928,12636.597057760002,99.79657728000166,54373.758639600004 2024-09-04,19:42:10.000,248,11043528,-795,0,1725478929,12636.671157169993,99.79657728000166,54374.08703424001 2024-09-04,19:42:11.000,248,11043572,-795,0,1725478930,12636.684629789997,99.8247737999991,54374.26869936 2024-09-04,19:42:12.000,248,11043561,-795,0,1725478931,12636.711575029993,99.81067554000037,54374.39446752 2024-09-04,19:42:13.000,248,11043542,-795,0,1725478932,12636.718311340002,99.78247902000294,54374.36651904 2024-09-04,19:42:14.000,248,11043540,-795,0,1725478933,12636.684629789997,99.76838076000422,54374.29664784 2024-09-04,19:42:15.000,248,11043529,-795,0,1725478934,12636.704838719997,99.78247902000294,54374.1778668 2024-09-04,19:42:16.000,248,11043544,-795,0,1725478935,12636.758729200003,99.80362641000102,54374.212802400005 2024-09-04,19:42:17.000,248,11043540,-795,0,1725478936,12636.812619679993,99.78247902000294,54374.24075088 2024-09-04,19:42:18.000,248,11043568,-795,0,1725478937,12636.826092299998,99.80362641000102,54374.21978952 2024-09-04,19:42:19.000,248,11043592,-795,0,1725478938,12636.893455399993,99.78247902000294,54374.212802400005 2024-09-04,19:42:20.000,248,11043514,-795,0,1725478939,12636.954082189994,99.77542989000358,54374.36651904 2024-09-04,19:42:21.000,248,11043608,-795,0,1725478940,12636.994500049994,99.75428249999823,54374.12895696 2024-09-04,19:42:22.000,248,11043521,-795,0,1725478941,12636.967554809999,99.690840330004,54374.22677664 2024-09-04,19:42:23.000,248,11043532,-795,0,1725478942,12637.014708979994,99.71903685000143,54374.21978952 2024-09-04,19:42:24.000,248,11043534,-795,0,1725478943,12637.007972669999,99.66969293999864,54374.310622080004 2024-09-04,19:42:25.000,248,11043587,-795,0,1725478944,12637.007972669999,99.57100512000034,54374.30363496001 2024-09-04,19:42:26.000,248,11043564,-795,0,1725478945,12636.981027429989,99.5428086000029,54374.10100848 2024-09-04,19:42:27.000,248,11043546,-795,0,1725478946,12637.007972669999,99.54985773000226,54374.23376376001 2024-09-04,19:42:28.000,248,11043572,-795,0,1725478947,12637.16290779999,99.45821904000331,54374.48530008 2024-09-04,19:42:29.000,248,11043581,-795,0,1725478948,12637.2302709,99.28903992000414,54374.47132584001 2024-09-04,19:42:30.000,248,11043521,-795,0,1725478949,12637.27068876,99.06346776000282,54374.4573516 2024-09-04,19:42:31.000,248,11043562,-795,0,1725478950,12637.338051859995,98.95773080999788,54374.3874804 2024-09-04,19:42:32.000,248,11043587,-795,0,1725478951,12637.30437030999,98.88723951000429,54374.40145464001 2024-09-04,19:42:33.000,248,11043554,-795,0,1725478952,12637.237007209995,98.8378956000015,54374.37350616001 2024-09-04,19:42:34.000,248,11043514,-795,0,1725478953,12637.18985304,98.83084647000214,54374.67395232 2024-09-04,19:42:35.000,248,11043568,-795,0,1725478954,12637.18311672999,98.81674821000342,54374.73683640001 2024-09-04,19:42:36.000,248,11043545,-795,0,1725478955,12637.18985304,98.78150255999935,54374.51324856 2024-09-04,19:42:37.000,248,11043541,-795,0,1725478956,12637.196589349995,98.7392077800032,54374.380493280005 2024-09-04,19:42:38.000,248,11043568,-795,0,1725478957,12637.317842929995,98.7392077800032,54374.478312960004 2024-09-04,19:42:39.000,248,11043509,-795,0,1725478958,12637.37173341,98.82379734000278,54374.28966072 2024-09-04,19:42:40.000,248,11043554,-795,0,1725478959,12637.4323602,98.8731412499983,54374.30363496001 2024-09-04,19:42:41.000,248,11043533,-795,0,1725478960,12637.47277806,98.9365834199998,54374.331583440005 2024-09-04,19:42:42.000,248,11043599,-795,0,1725478961,12637.519932229996,98.94363254999917,54374.51324856 2024-09-04,19:42:43.000,248,11043547,-795,0,1725478962,12637.519932229996,98.89428864000365,54374.56914552001 2024-09-04,19:42:44.000,248,11043575,-795,0,1725478963,12637.45256913,98.85199386000022,54374.79972048 2024-09-04,19:42:45.000,248,11043588,-795,0,1725478964,12637.358260789995,98.86609211999894,54374.82068184 2024-09-04,19:42:46.000,248,11043551,-795,0,1725478965,12637.216798279995,98.92953429000045,54374.97439848001 2024-09-04,19:42:47.000,248,11043567,-795,0,1725478966,12637.12248993999,99.03527123999811,54374.981385600004 2024-09-04,19:42:48.000,248,11043538,-795,0,1725478967,12637.095544699994,99.24674514000071,54374.9115144 2024-09-04,19:42:49.000,248,11043553,-795,0,1725478968,12637.12248993999,99.42297338999924,54374.89754016 2024-09-04,19:42:50.000,248,11043576,-795,0,1725478969,12637.25047983,99.57100512000034,54375.02330832001 2024-09-04,19:42:51.000,248,11043610,-795,0,1725478970,12637.39194234,99.72608598000079,54374.58311976 2024-09-04,19:42:52.000,248,11043573,-795,0,1725478971,12637.49298699,99.81772466999973,54374.666965200006 2024-09-04,19:42:53.000,248,11043570,-795,0,1725478972,12637.51319592,99.94460901000275,54374.63901672001 2024-09-04,19:42:54.000,248,11043544,-795,0,1725478973,12637.587295329991,100.05034596000041,54374.77875912001 2024-09-04,19:42:55.000,248,11043598,-795,0,1725478974,12637.55361378,100.20542682000087,54374.74382352 2024-09-04,19:42:56.000,248,11043564,-795,0,1725478975,12637.573822710001,100.26886899000237,54374.90452728001 2024-09-04,19:42:57.000,248,11043593,-795,0,1725478976,12637.526668539991,100.2829672500011,54375.07920528 2024-09-04,19:42:58.000,248,11043533,-795,0,1725478977,12637.519932229996,100.3464094200026,54375.32375448 2024-09-04,19:42:59.000,248,11043545,-795,0,1725478978,12637.594031640001,100.40985159000411,54375.435548400004 2024-09-04,19:43:00.000,248,11043529,-795,0,1725478979,12637.607504259991,100.47329375999834,54375.49144536 2024-09-04,19:43:01.000,248,11043574,-795,0,1725478980,12637.526668539991,100.593128970002,54375.46349688 2024-09-04,19:43:02.000,248,11043531,-795,0,1725478981,12637.49298699,100.69886591999966,54375.27484464 2024-09-04,19:43:03.000,248,11043527,-795,0,1725478982,12637.486250679991,100.76935722000053,54375.23990904001 2024-09-04,19:43:04.000,248,11043525,-795,0,1725478983,12637.526668539991,100.83279939000204,54375.267857520004 2024-09-04,19:43:05.000,248,11043562,-795,0,1725478984,12637.499723299996,100.85394678000011,54375.30978024001 2024-09-04,19:43:06.000,248,11043588,-795,0,1725478985,12637.46604174999,100.85394678000011,54375.20497344 2024-09-04,19:43:07.000,248,11043549,-795,0,1725478986,12637.519932229996,100.78345547999925,54375.06523104 2024-09-04,19:43:08.000,248,11043524,-795,0,1725478987,12637.594031640001,100.74820983000245,54375.17702496 2024-09-04,19:43:09.000,248,11043562,-795,0,1725478988,12637.654658430001,100.6918167900003,54375.37965144001 2024-09-04,19:43:10.000,248,11043557,-795,0,1725478989,12637.641185809996,100.62132548999944,54375.37965144001 2024-09-04,19:43:11.000,248,11043553,-795,0,1725478990,12637.607504259991,100.60722723000072,54375.337728720006 2024-09-04,19:43:12.000,248,11043555,-795,0,1725478991,12637.53340485,100.57198158000392,54375.58926504 2024-09-04,19:43:13.000,248,11043500,-795,0,1725478992,12637.519932229996,100.54378505999921,54375.61721352001 2024-09-04,19:43:14.000,248,11043545,-795,0,1725478993,12637.479514369996,100.52263767000113,54375.484458240004 2024-09-04,19:43:15.000,248,11043569,-795,0,1725478994,12637.45256913,100.54378505999921,54375.54734232001 2024-09-04,19:43:16.000,248,11043575,-795,0,1725478995,12637.36499709999,100.47329375999834,54375.456509760006 2024-09-04,19:43:17.000,248,11043570,-795,0,1725478996,12637.418887579995,100.41690072000347,54375.56830368 2024-09-04,19:43:18.000,248,11043545,-795,0,1725478997,12637.439096509996,100.32526203000452,54375.6102264 2024-09-04,19:43:19.000,248,11043560,-795,0,1725478998,12637.47277806,100.26886899000237,54375.56131656 2024-09-04,19:43:20.000,248,11043559,-795,0,1725478999,12637.499723299996,100.16313204000471,54375.56830368 2024-09-04,19:43:21.000,248,11043530,-795,0,1725479000,12637.459305439996,100.0996898700032,54375.770930160004 2024-09-04,19:43:22.000,248,11043586,-795,0,1725479001,12637.53340485,100.02919857000234,54375.58227792 2024-09-04,19:43:23.000,248,11043533,-795,0,1725479002,12637.560350089996,100.00805118000426,54375.63817488 2024-09-04,19:43:24.000,248,11043530,-795,0,1725479003,12637.661394739996,99.97985465999955,54375.70804608 2024-09-04,19:43:25.000,248,11043507,-795,0,1725479004,12637.735494150002,100.01510031000362,54375.70105896 2024-09-04,19:43:26.000,248,11043516,-795,0,1725479005,12637.796120940002,100.02919857000234,54375.456509760006 2024-09-04,19:43:27.000,248,11043599,-795,0,1725479006,12637.836538800002,99.9869037899989,54375.74298168001 2024-09-04,19:43:28.000,248,11043604,-795,0,1725479007,12637.897165590002,99.96575640000083,54375.6102264 2024-09-04,19:43:29.000,248,11043609,-795,0,1725479008,12638.004946549998,99.8529703200038,54375.78490440001 2024-09-04,19:43:30.000,248,11043596,-795,0,1725479009,12638.045364409998,99.76838076000422,54375.83381424001 2024-09-04,19:43:31.000,248,11043554,-795,0,1725479010,12638.011682859993,99.57100512000034,54375.74298168001 2024-09-04,19:43:32.000,248,11043600,-795,0,1725479011,12637.998210240003,99.47936643000139,54375.82682712 2024-09-04,19:43:33.000,248,11043535,-795,0,1725479012,12637.937583450002,99.3313347000003,54375.9246468 2024-09-04,19:43:34.000,248,11043530,-795,0,1725479013,12637.876956660002,99.20445036000456,54375.959582400006 2024-09-04,19:43:35.000,248,11043598,-795,0,1725479014,12637.809593559992,99.10576253999898,54376.00150512001 2024-09-04,19:43:36.000,248,11043507,-795,0,1725479015,12637.742230459997,99.00002559000131,54375.58227792 2024-09-04,19:43:37.000,248,11043589,-795,0,1725479016,12637.728757839992,98.88019037999766,54375.63817488 2024-09-04,19:43:38.000,248,11043607,-795,0,1725479017,12637.580559019996,98.80969908000407,54375.46349688 2024-09-04,19:43:39.000,248,11043596,-795,0,1725479018,12637.674867360001,98.76035517000128,54375.61721352001 2024-09-04,19:43:40.000,248,11043617,-795,0,1725479019,12637.701812599997,98.66871648000233,54375.5403552 2024-09-04,19:43:41.000,248,11043607,-795,0,1725479020,12637.715285220002,98.61937256999954,54375.80586576 2024-09-04,19:43:42.000,248,11043568,-795,0,1725479021,12637.789384629992,98.4783899699978,54375.78490440001 2024-09-04,19:43:43.000,248,11043562,-795,0,1725479022,12637.924110829998,98.4783899699978,54375.82682712 2024-09-04,19:43:44.000,248,11043578,-795,0,1725479023,12637.971264999993,98.42199693000293,54375.83381424001 2024-09-04,19:43:45.000,248,11043608,-795,0,1725479024,12637.978001310003,98.33740737000335,54375.93163392001 2024-09-04,19:43:46.000,248,11043573,-795,0,1725479025,12637.944319759998,98.38675127999886,54375.840801360006 2024-09-04,19:43:47.000,248,11043577,-795,0,1725479026,12638.011682859993,98.40084954000486,54375.87573696 2024-09-04,19:43:48.000,248,11043563,-795,0,1725479027,12638.072309649993,98.43609519000165,54375.96656952 2024-09-04,19:43:49.000,248,11043587,-795,0,1725479028,12638.146409059998,98.46429170999909,54376.04342784 2024-09-04,19:43:50.000,248,11043583,-795,0,1725479029,12638.173354299994,98.4924882300038,54375.84778848 2024-09-04,19:43:51.000,248,11043543,-795,0,1725479030,12638.166617989998,98.49953736000316,54375.484458240004 2024-09-04,19:43:52.000,248,11043594,-795,0,1725479031,12638.180090609989,98.48543910000444,54375.5403552 2024-09-04,19:43:53.000,248,11043572,-795,0,1725479032,12638.220508469989,98.46429170999909,54375.47747112001 2024-09-04,19:43:54.000,248,11043589,-795,0,1725479033,12638.193563229994,98.39380040999822,54375.61721352001 2024-09-04,19:43:55.000,248,11043570,-795,0,1725479034,12638.092518579993,98.30921084999864,54375.58227792 2024-09-04,19:43:56.000,248,11043584,-795,0,1725479035,12637.957792380003,98.316259979998,54375.75695592 2024-09-04,19:43:57.000,248,11043605,-795,0,1725479036,12637.829802489992,98.25281781000376,54375.90368544 2024-09-04,19:43:58.000,248,11043573,-795,0,1725479037,12637.769175699992,98.25281781000376,54375.93163392001 2024-09-04,19:43:59.000,248,11043541,-795,0,1725479038,12637.728757839992,98.25986694000312,54375.819840000004 2024-09-04,19:44:00.000,248,11043560,-795,0,1725479039,12637.802857249997,98.15412998999818,54375.87573696 2024-09-04,19:44:01.000,248,11043540,-795,0,1725479040,12637.890429279993,98.09773695000331,54375.791891520006 2024-09-04,19:44:02.000,248,11043574,-795,0,1725479041,12637.903901899997,98.12593347000075,54375.603239280004 2024-09-04,19:44:03.000,248,11043562,-795,0,1725479042,12638.031891789993,98.06249129999924,54375.6800976 2024-09-04,19:44:04.000,248,11043561,-795,0,1725479043,12638.166617989998,98.0342947800018,54375.74298168001 2024-09-04,19:44:05.000,248,11043578,-795,0,1725479044,12638.213772159994,98.04134391000116,54375.75695592 2024-09-04,19:44:06.000,248,11043531,-795,0,1725479045,12638.207035849999,97.99199999999837,54375.337728720006 2024-09-04,19:44:07.000,248,11043594,-795,0,1725479046,12638.186826919999,97.9356069600035,54375.21196056001 2024-09-04,19:44:08.000,248,11043510,-795,0,1725479047,12638.207035849999,97.92150870000478,54375.37965144001 2024-09-04,19:44:09.000,248,11043547,-795,0,1725479048,12638.247453709999,97.82987000999856,54375.47747112001 2024-09-04,19:44:10.000,248,11043521,-795,0,1725479049,12638.233981089994,97.80872262000048,54375.456509760006 2024-09-04,19:44:11.000,248,11043573,-795,0,1725479050,12638.254190019994,97.7875752300024,54375.53336808 2024-09-04,19:44:12.000,248,11043629,-795,0,1725479051,12638.287871569999,97.83691913999792,54375.72900744 2024-09-04,19:44:13.000,248,11043583,-795,0,1725479052,12638.34849836,97.90036130999943,54375.470484 2024-09-04,19:44:14.000,248,11043507,-795,0,1725479053,12638.34176204999,98.06249129999924,54375.56830368 2024-09-04,19:44:15.000,248,11043518,-795,0,1725479054,12638.40238883999,98.14708085999882,54375.505419600006 2024-09-04,19:44:16.000,248,11043578,-795,0,1725479055,12638.40238883999,98.26691607000248,54375.53336808 2024-09-04,19:44:17.000,248,11043615,-795,0,1725479056,12638.34849836,98.29511258999992,54375.49843248001 2024-09-04,19:44:18.000,248,11043588,-795,0,1725479057,12638.32155311999,98.30921084999864,54375.44253552 2024-09-04,19:44:19.000,248,11043521,-795,0,1725479058,12638.375443599994,98.2810143300012,54375.58926504 2024-09-04,19:44:20.000,248,11043530,-795,0,1725479059,12638.34176204999,98.22462128999905,54375.80586576 2024-09-04,19:44:21.000,248,11043554,-795,0,1725479060,12638.28113525999,98.1823265100029,54375.456509760006 2024-09-04,19:44:22.000,248,11043570,-795,0,1725479061,12638.254190019994,98.11888434000139,54375.40759992001 2024-09-04,19:44:23.000,248,11043529,-795,0,1725479062,12638.254190019994,98.11888434000139,54375.4006128 2024-09-04,19:44:24.000,248,11043554,-795,0,1725479063,12638.247453709999,98.11888434000139,54375.39362568 2024-09-04,19:44:25.000,248,11043586,-795,0,1725479064,12638.28113525999,98.15412998999818,54375.1560636 2024-09-04,19:44:26.000,248,11043588,-795,0,1725479065,12638.247453709999,98.33035824000399,54375.32375448 2024-09-04,19:44:27.000,248,11043538,-795,0,1725479066,12638.32155311999,98.3797021499995,54375.26087040001 2024-09-04,19:44:28.000,248,11043544,-795,0,1725479067,12638.40238883999,98.52068475000124,54375.37266432 2024-09-04,19:44:29.000,248,11043570,-795,0,1725479068,12638.395652529995,98.67576561000169,54375.121128000006 2024-09-04,19:44:30.000,248,11043504,-795,0,1725479069,12638.5101698,98.76740430000063,54375.23990904001 2024-09-04,19:44:31.000,248,11043523,-795,0,1725479070,12638.53037873,98.8378956000015,54375.0163212 2024-09-04,19:44:32.000,248,11043562,-795,0,1725479071,12638.67184124,98.92248516000109,54375.33074160001 2024-09-04,19:44:33.000,248,11043556,-795,0,1725479072,12638.833512680001,98.90838690000237,54375.386638560005 2024-09-04,19:44:34.000,248,11043544,-795,0,1725479073,12638.887403159992,98.97887820000324,54375.34471584 2024-09-04,19:44:35.000,248,11043538,-795,0,1725479074,12638.974975190002,98.94363254999917,54375.28183176001 2024-09-04,19:44:36.000,248,11043557,-795,0,1725479075,12639.049074599992,98.95773080999788,54375.121128000006 2024-09-04,19:44:37.000,248,11043546,-795,0,1725479076,12639.143382939998,98.96477994000452,54375.0163212 2024-09-04,19:44:38.000,248,11043486,-795,0,1725479077,12639.170328179993,98.96477994000452,54374.99535984001 2024-09-04,19:44:39.000,248,11043554,-795,0,1725479078,12639.217482349988,98.97182907000388,54374.99535984001 2024-09-04,19:44:40.000,248,11043586,-795,0,1725479079,12639.230954969993,99.0493695000041,54374.953437120006 2024-09-04,19:44:41.000,248,11043526,-795,0,1725479080,12639.284845449998,99.0846151500009,54375.149076480004 2024-09-04,19:44:42.000,248,11043513,-795,0,1725479081,12639.331999619993,99.12690993000433,54375.12811512 2024-09-04,19:44:43.000,248,11043557,-795,0,1725479082,12639.352208549994,99.1833029699992,54375.288818880006 2024-09-04,19:44:44.000,248,11043537,-795,0,1725479083,12639.439780579989,99.21149949000392,54375.47747112001 2024-09-04,19:44:45.000,248,11043523,-795,0,1725479084,12639.513879989994,99.23969601000135,54375.470484 2024-09-04,19:44:46.000,248,11043490,-795,0,1725479085,12639.513879989994,99.32428557000094,54375.46349688 2024-09-04,19:44:47.000,248,11043549,-795,0,1725479086,12639.60145201999,99.35953121999773,54375.386638560005 2024-09-04,19:44:48.000,248,11043489,-795,0,1725479087,12639.66207880999,99.47231730000203,54375.42157416 2024-09-04,19:44:49.000,248,11043559,-795,0,1725479088,12639.78333238999,99.50756294999883,54375.33074160001 2024-09-04,19:44:50.000,248,11043549,-795,0,1725479089,12639.837222869995,99.62034903000313,54375.3656772 2024-09-04,19:44:51.000,248,11043564,-795,0,1725479090,12639.897849659996,99.63444729000184,54375.121128000006 2024-09-04,19:44:52.000,248,11043616,-795,0,1725479091,12639.938267519996,99.73313511000015,54375.07920528 2024-09-04,19:44:53.000,248,11043529,-795,0,1725479092,12639.958476449996,99.7895281500023,54375.07221816001 2024-09-04,19:44:54.000,248,11043522,-795,0,1725479093,12639.938267519996,99.8882159700006,54375.14208936001 2024-09-04,19:44:55.000,248,11043564,-795,0,1725479094,12639.93153121,99.93755988000339,54375.23990904001 2024-09-04,19:44:56.000,248,11043591,-795,0,1725479095,12639.80354131999,100.02214944000298,54375.30978024001 2024-09-04,19:44:57.000,248,11043566,-795,0,1725479096,12639.76985977,100.08559161000449,54375.435548400004 2024-09-04,19:44:58.000,248,11043562,-795,0,1725479097,12639.66207880999,100.13493552,54375.53336808 2024-09-04,19:44:59.000,248,11043571,-795,0,1725479098,12639.70923298,100.14198464999936,54375.61721352001 2024-09-04,19:45:00.000,248,11043533,-795,0,1725479099,12639.64860619,100.18427943000279,54375.40759992001 2024-09-04,19:45:01.000,248,11043546,-795,0,1725479100,12639.594715709994,100.21952507999958,54375.3656772 2024-09-04,19:45:02.000,248,11043527,-795,0,1725479101,12639.54082522999,100.20542682000087,54375.316767360004 2024-09-04,19:45:03.000,248,11043514,-795,0,1725479102,12639.466725819999,100.21247595000023,54375.337728720006 2024-09-04,19:45:04.000,248,11043551,-795,0,1725479103,12639.45998950999,100.21247595000023,54375.4006128 2024-09-04,19:45:05.000,248,11043610,-795,0,1725479104,12639.399362719989,100.27591812000173,54375.41458704 2024-09-04,19:45:06.000,248,11043536,-795,0,1725479105,12639.311790689993,100.29001638000045,54375.33074160001 2024-09-04,19:45:07.000,248,11043515,-795,0,1725479106,12639.318526999989,100.17018117000407,54375.23990904001 2024-09-04,19:45:08.000,248,11043572,-795,0,1725479107,12639.318526999989,100.17723030000343,54375.35869008001 2024-09-04,19:45:09.000,248,11043537,-795,0,1725479108,12639.358944859989,100.07149334999849,54375.35869008001 2024-09-04,19:45:10.000,248,11043552,-795,0,1725479109,12639.345472239998,99.97985465999955,54375.30978024001 2024-09-04,19:45:11.000,248,11043552,-795,0,1725479110,12639.325263309998,99.92346162000467,54375.149076480004 2024-09-04,19:45:12.000,248,11043537,-795,0,1725479111,12639.352208549994,99.91641248999804,54375.16305072001 2024-09-04,19:45:13.000,248,11043575,-795,0,1725479112,12639.264636519998,99.8529703200038,54375.18401208 2024-09-04,19:45:14.000,248,11043566,-795,0,1725479113,12639.197273420003,99.83887205999781,54375.23990904001 2024-09-04,19:45:15.000,248,11043561,-795,0,1725479114,12639.190537109993,99.83887205999781,54375.30978024001 2024-09-04,19:45:16.000,248,11043612,-795,0,1725479115,12639.022129359997,99.84592119000445,54375.23990904001 2024-09-04,19:45:17.000,248,11043611,-795,0,1725479116,12638.927821019992,99.86001945000316,54375.24689616 2024-09-04,19:45:18.000,248,11043567,-795,0,1725479117,12638.826776369991,99.90231422999932,54375.21196056001 2024-09-04,19:45:19.000,248,11043544,-795,0,1725479118,12638.739204339996,99.91641248999804,54375.34471584 2024-09-04,19:45:20.000,248,11043619,-795,0,1725479119,12638.69205017,99.93755988000339,54375.42157416 2024-09-04,19:45:21.000,248,11043486,-795,0,1725479120,12638.63142338,99.93051075000403,54375.170037840006 2024-09-04,19:45:22.000,248,11043548,-795,0,1725479121,12638.638159689996,99.92346162000467,54374.97439848001 2024-09-04,19:45:23.000,248,11043523,-795,0,1725479122,12638.60447813999,99.92346162000467,54375.06523104 2024-09-04,19:45:24.000,248,11043553,-795,0,1725479123,12638.63142338,99.89526509999996,54374.94645000001 2024-09-04,19:45:25.000,248,11043535,-795,0,1725479124,12638.638159689996,99.8882159700006,54374.89754016 2024-09-04,19:45:26.000,248,11043532,-795,0,1725479125,12638.59100552,99.8529703200038,54374.91850152 2024-09-04,19:45:27.000,248,11043579,-795,0,1725479126,12638.52364241999,99.87411771000188,54375.0163212 2024-09-04,19:45:28.000,248,11043523,-795,0,1725479127,12638.42259776999,99.88116684000124,54374.99535984001 2024-09-04,19:45:29.000,248,11043563,-795,0,1725479128,12638.456279319995,99.83182292999845,54375.04426968001 2024-09-04,19:45:30.000,248,11043570,-795,0,1725479129,12638.294607879994,99.8529703200038,54374.8416432 2024-09-04,19:45:31.000,248,11043552,-795,0,1725479130,12638.36870729,99.78247902000294,54375.14208936001 2024-09-04,19:45:32.000,248,11043553,-795,0,1725479131,12638.355234669994,99.71198772000207,54375.2259348 2024-09-04,19:45:33.000,248,11043560,-795,0,1725479132,12638.36870729,99.64854555000056,54375.16305072001 2024-09-04,19:45:34.000,248,11043574,-795,0,1725479133,12638.36870729,99.61329990000377,54375.16305072001 2024-09-04,19:45:35.000,248,11043507,-795,0,1725479134,12638.395652529995,99.5428086000029,54374.96042424 2024-09-04,19:45:36.000,248,11043550,-795,0,1725479135,12638.415861459995,99.48641556000075,54374.7019008 2024-09-04,19:45:37.000,248,11043544,-795,0,1725479136,12638.476488249995,99.41592425999988,54374.55517128 2024-09-04,19:45:38.000,248,11043607,-795,0,1725479137,12638.476488249995,99.34543295999902,54374.646003840004 2024-09-04,19:45:39.000,248,11043601,-795,0,1725479138,12638.58426920999,99.26084339999943,54374.65299096 2024-09-04,19:45:40.000,248,11043574,-795,0,1725479139,12638.59100552,99.12690993000433,54374.65299096 2024-09-04,19:45:41.000,248,11043586,-795,0,1725479140,12638.56406027999,99.09166428000026,54374.87657880001 2024-09-04,19:45:42.000,248,11043550,-795,0,1725479141,12638.557323969995,99.00707472000067,54374.82766896001 2024-09-04,19:45:43.000,248,11043545,-795,0,1725479142,12638.60447813999,98.90133777000301,54374.84863032 2024-09-04,19:45:44.000,248,11043527,-795,0,1725479143,12638.59100552,98.8378956000015,54374.86260456 2024-09-04,19:45:45.000,248,11043561,-795,0,1725479144,12638.56406027999,98.78855168999871,54374.77875912001 2024-09-04,19:45:46.000,248,11043574,-795,0,1725479145,12638.5101698,98.78150255999935,54374.75081064 2024-09-04,19:45:47.000,248,11043500,-795,0,1725479146,12638.55058766,98.78150255999935,54374.62504248 2024-09-04,19:45:48.000,248,11043556,-795,0,1725479147,12638.63142338,98.84494473000086,54374.51324856 2024-09-04,19:45:49.000,248,11043579,-795,0,1725479148,12638.786358509991,98.8378956000015,54374.36651904 2024-09-04,19:45:50.000,248,11043578,-795,0,1725479149,12638.840248989996,98.64756909000425,54373.996201680005 2024-09-04,19:45:51.000,248,11043576,-795,0,1725479150,12638.786358509991,98.4924882300038,54373.996201680005 2024-09-04,19:45:52.000,248,11043554,-795,0,1725479151,12638.725731719991,98.3444565000027,54374.02415016 2024-09-04,19:45:53.000,248,11043563,-795,0,1725479152,12638.62468706999,98.27396520000184,54374.12196984 2024-09-04,19:45:54.000,248,11043533,-795,0,1725479153,12638.57079659,98.16117912000482,54374.40844176 2024-09-04,19:45:55.000,248,11043554,-795,0,1725479154,12638.56406027999,98.11888434000139,54374.72286216 2024-09-04,19:45:56.000,248,11043580,-795,0,1725479155,12638.537115039995,97.98495086999901,54374.646003840004 2024-09-04,19:45:57.000,248,11043527,-795,0,1725479156,12638.52364241999,97.90741043999878,54374.618055360006 2024-09-04,19:45:58.000,248,11043558,-795,0,1725479157,12638.53037873,97.82987000999856,54374.72286216 2024-09-04,19:45:59.000,248,11043550,-795,0,1725479158,12638.557323969995,97.80167349000112,54374.51324856 2024-09-04,19:46:00.000,248,11043533,-795,0,1725479159,12638.5101698,97.74528044999897,54374.548184160005 2024-09-04,19:46:01.000,248,11043557,-795,0,1725479160,12638.476488249995,97.7241330600009,54374.450364480006 2024-09-04,19:46:02.000,248,11043535,-795,0,1725479161,12638.436070389995,97.61839611000323,54374.50626144 2024-09-04,19:46:03.000,248,11043567,-795,0,1725479162,12638.42259776999,97.63954350000131,54374.40844176 2024-09-04,19:46:04.000,248,11043556,-795,0,1725479163,12638.40912515,97.52675742000429,54374.261712240004 2024-09-04,19:46:05.000,248,11043581,-795,0,1725479164,12638.48322455999,97.4421678600047,54374.26869936 2024-09-04,19:46:06.000,248,11043580,-795,0,1725479165,12638.48322455999,97.35757829999784,54374.44337736001 2024-09-04,19:46:07.000,248,11043541,-795,0,1725479166,12638.48322455999,97.32233265000104,54374.4573516 2024-09-04,19:46:08.000,248,11043575,-795,0,1725479167,12638.53037873,97.2659396099989,54374.450364480006 2024-09-04,19:46:09.000,248,11043588,-795,0,1725479168,12638.516906109995,97.18135004999931,54374.40844176 2024-09-04,19:46:10.000,248,11043586,-795,0,1725479169,12638.557323969995,97.1320061400038,54374.715875040005 2024-09-04,19:46:11.000,248,11043561,-795,0,1725479170,12638.65163231,97.11085874999844,54374.597094000004 2024-09-04,19:46:12.000,248,11043567,-795,0,1725479171,12638.705522789991,97.04741658000421,54374.63901672001 2024-09-04,19:46:13.000,248,11043564,-795,0,1725479172,12638.75267696,96.99807267000142,54374.478312960004 2024-09-04,19:46:14.000,248,11043539,-795,0,1725479173,12638.786358509991,96.8852865900044,54374.53420992 2024-09-04,19:46:15.000,248,11043532,-795,0,1725479174,12638.820040059996,96.89233572000376,54374.51324856 2024-09-04,19:46:16.000,248,11043580,-795,0,1725479175,12638.880666849996,96.85004094000033,54374.52023568001 2024-09-04,19:46:17.000,248,11043561,-795,0,1725479176,12638.840248989996,96.84299181000097,54374.50626144 2024-09-04,19:46:18.000,248,11043532,-795,0,1725479177,12638.833512680001,96.79364789999818,54374.65299096 2024-09-04,19:46:19.000,248,11043557,-795,0,1725479178,12638.860457919996,96.84299181000097,54374.62504248 2024-09-04,19:46:20.000,248,11043513,-795,0,1725479179,12638.833512680001,96.81479529000353,54374.65299096 2024-09-04,19:46:21.000,248,11043553,-795,0,1725479180,12638.75267696,96.80069703000481,54374.5272228 2024-09-04,19:46:22.000,248,11043531,-795,0,1725479181,12638.66510492999,96.75840225000138,54374.47132584001 2024-09-04,19:46:23.000,248,11043480,-795,0,1725479182,12638.658368619996,96.78659876999882,54374.28966072 2024-09-04,19:46:24.000,248,11043577,-795,0,1725479183,12638.68531385999,96.71610746999795,54374.55517128 2024-09-04,19:46:25.000,248,11043569,-795,0,1725479184,12638.7122591,96.68791095000051,54374.478312960004 2024-09-04,19:46:26.000,248,11043565,-795,0,1725479185,12638.658368619996,96.65971443000308,54374.37350616001 2024-09-04,19:46:27.000,248,11043562,-795,0,1725479186,12638.64489599999,96.58922313000221,54374.380493280005 2024-09-04,19:46:28.000,248,11043543,-795,0,1725479187,12638.698786479996,96.53987921999942,54374.40145464001 2024-09-04,19:46:29.000,248,11043530,-795,0,1725479188,12638.66510492999,96.4905353100039,54374.35953192 2024-09-04,19:46:30.000,248,11043621,-795,0,1725479189,12638.658368619996,96.39889661999769,54374.48530008 2024-09-04,19:46:31.000,248,11043577,-795,0,1725479190,12638.516906109995,96.43414227000176,54374.35953192 2024-09-04,19:46:32.000,248,11043576,-795,0,1725479191,12638.52364241999,96.37070010000025,54374.28966072 2024-09-04,19:46:33.000,248,11043528,-795,0,1725479192,12638.46301562999,96.41299488000368,54374.06607288001 2024-09-04,19:46:34.000,248,11043552,-795,0,1725479193,12638.456279319995,96.50463357000262,54374.247738 2024-09-04,19:46:35.000,248,11043547,-795,0,1725479194,12638.48322455999,96.57512487000349,54374.163892560005 2024-09-04,19:46:36.000,248,11043586,-795,0,1725479195,12638.496697179995,96.65266530000372,54374.29664784 2024-09-04,19:46:37.000,248,11043578,-795,0,1725479196,12638.52364241999,96.69496007999987,54374.380493280005 2024-09-04,19:46:38.000,248,11043582,-795,0,1725479197,12638.53037873,96.7372548600033,54374.68792656001 2024-09-04,19:46:39.000,248,11043546,-795,0,1725479198,12638.60447813999,96.7725005100001,54374.86959168 2024-09-04,19:46:40.000,248,11043565,-795,0,1725479199,12638.62468706999,96.82889355000225,54374.96042424 2024-09-04,19:46:41.000,248,11043541,-795,0,1725479200,12638.69205017,96.87823745999776,54375.0861924 2024-09-04,19:46:42.000,248,11043550,-795,0,1725479201,12638.63142338,96.86413919999904,54375.337728720006 2024-09-04,19:46:43.000,248,11043579,-795,0,1725479202,12638.638159689996,96.94872875999863,54375.35869008001 2024-09-04,19:46:44.000,248,11043554,-795,0,1725479203,12638.66510492999,96.96987615000398,54375.59625216001 2024-09-04,19:46:45.000,248,11043599,-795,0,1725479204,12638.61121445,97.07561310000165,54375.63118776 2024-09-04,19:46:46.000,248,11043519,-795,0,1725479205,12638.54385134999,97.18135004999931,54375.56830368 2024-09-04,19:46:47.000,248,11043588,-795,0,1725479206,12638.456279319995,97.21659570000338,54375.218947680005 2024-09-04,19:46:48.000,248,11043629,-795,0,1725479207,12638.456279319995,97.28708700000425,54375.0861924 2024-09-04,19:46:49.000,248,11043597,-795,0,1725479208,12638.476488249995,97.34348003999912,54375.11414088001 2024-09-04,19:46:50.000,248,11043570,-795,0,1725479209,12638.44280669999,97.38577482000255,54375.23292192 2024-09-04,19:46:51.000,248,11043569,-795,0,1725479210,12638.40912515,97.46331525000278,54375.24689616 2024-09-04,19:46:52.000,248,11043561,-795,0,1725479211,12638.38217990999,97.51970828999765,54375.1560636 2024-09-04,19:46:53.000,248,11043547,-795,0,1725479212,12638.294607879994,97.63249437000195,54375.59625216001 2024-09-04,19:46:54.000,248,11043620,-795,0,1725479213,12638.30134418999,97.66069088999939,54375.69407184001 2024-09-04,19:46:55.000,248,11043588,-795,0,1725479214,12638.220508469989,97.73823131999961,54375.65913624 2024-09-04,19:46:56.000,248,11043559,-795,0,1725479215,12638.233981089994,97.78052610000304,54375.61721352001 2024-09-04,19:46:57.000,248,11043540,-795,0,1725479216,12638.180090609989,97.79462436000176,54375.5403552 2024-09-04,19:46:58.000,248,11043565,-795,0,1725479217,12638.180090609989,97.88626305000071,54375.44952264001 2024-09-04,19:46:59.000,248,11043578,-795,0,1725479218,12638.227244779999,97.94265609000286,54375.56131656 2024-09-04,19:47:00.000,248,11043572,-795,0,1725479219,12638.240717399989,97.95675435000157,54375.58227792 2024-09-04,19:47:01.000,248,11043555,-795,0,1725479220,12638.220508469989,97.99904912999773,54375.53336808 2024-09-04,19:47:02.000,248,11043523,-795,0,1725479221,12638.186826919999,97.99199999999837,54375.44253552 2024-09-04,19:47:03.000,248,11043515,-795,0,1725479222,12638.166617989998,98.01314739000372,54375.23292192 2024-09-04,19:47:04.000,248,11043569,-795,0,1725479223,12638.207035849999,97.99904912999773,54375.18401208 2024-09-04,19:47:05.000,248,11043559,-795,0,1725479224,12638.146409059998,97.97790173999965,54375.41458704 2024-09-04,19:47:06.000,248,11043557,-795,0,1725479225,12638.079045959988,97.97085261000029,54375.30279312 2024-09-04,19:47:07.000,248,11043589,-795,0,1725479226,12638.139672749989,97.97085261000029,54375.35869008001 2024-09-04,19:47:08.000,248,11043576,-795,0,1725479227,12638.173354299994,97.94970522000222,54375.44952264001 2024-09-04,19:47:09.000,248,11043564,-795,0,1725479228,12638.139672749989,98.00609826000436,54375.66612336001 2024-09-04,19:47:10.000,248,11043538,-795,0,1725479229,12638.126200129998,98.00609826000436,54375.46349688 2024-09-04,19:47:11.000,248,11043535,-795,0,1725479230,12638.038628099988,98.01314739000372,54375.33074160001 2024-09-04,19:47:12.000,248,11043574,-795,0,1725479231,12638.045364409998,98.00609826000436,54375.34471584 2024-09-04,19:47:13.000,248,11043587,-795,0,1725479232,12638.011682859993,98.04839304000052,54375.32375448 2024-09-04,19:47:14.000,248,11043571,-795,0,1725479233,12638.058837029988,98.0695404299986,54375.40759992001 2024-09-04,19:47:15.000,248,11043585,-795,0,1725479234,12638.038628099988,98.14003172999946,54375.42856128001 2024-09-04,19:47:16.000,248,11043579,-795,0,1725479235,12638.052100719993,98.14003172999946,54375.4006128 2024-09-04,19:47:17.000,248,11043568,-795,0,1725479236,12637.998210240003,98.12593347000075,54375.52638096001 2024-09-04,19:47:18.000,248,11043555,-795,0,1725479237,12638.038628099988,98.07658955999796,54375.30978024001 2024-09-04,19:47:19.000,248,11043564,-795,0,1725479238,12638.004946549998,98.09068782000395,54375.28183176001 2024-09-04,19:47:20.000,248,11043591,-795,0,1725479239,12638.079045959988,98.0342947800018,54375.288818880006 2024-09-04,19:47:21.000,248,11043569,-795,0,1725479240,12638.072309649993,98.00609826000436,54375.170037840006 2024-09-04,19:47:22.000,248,11043569,-795,0,1725479241,12638.105991199998,97.94970522000222,54374.90452728001 2024-09-04,19:47:23.000,248,11043548,-795,0,1725479242,12638.166617989998,97.85101740000391,54375.09317952001 2024-09-04,19:47:24.000,248,11043570,-795,0,1725479243,12638.28113525999,97.77347697000368,54375.27484464 2024-09-04,19:47:25.000,248,11043550,-715,0,1725479244,12638.294607879994,97.7241330600009,54375.218947680005 2024-09-04,19:47:26.000,248,11043523,-795,0,1725479245,12638.28113525999,97.64659263000067,54375.16305072001 2024-09-04,19:47:27.000,248,11043567,-795,0,1725479246,12638.34176204999,97.61134698000387,54375.170037840006 2024-09-04,19:47:28.000,248,11043540,-795,0,1725479247,12638.32155311999,97.59724871999788,54375.17702496 2024-09-04,19:47:29.000,248,11043555,-795,0,1725479248,12638.395652529995,97.59019958999852,54375.435548400004 2024-09-04,19:47:30.000,248,11043538,-795,0,1725479249,12638.40912515,97.56905220000044,54375.40759992001 2024-09-04,19:47:31.000,248,11043537,-795,0,1725479250,12638.38891622,97.56200307000108,54375.32375448 2024-09-04,19:47:32.000,248,11043574,-795,0,1725479251,12638.38217990999,97.53380655000365,54375.40759992001 2024-09-04,19:47:33.000,248,11043509,-795,0,1725479252,12638.516906109995,97.44921699000406,54375.100166640004 2024-09-04,19:47:34.000,248,11043519,-795,0,1725479253,12638.58426920999,97.39282395000191,54374.98837272 2024-09-04,19:47:35.000,248,11043566,-795,0,1725479254,12638.53037873,97.30823439000233,54374.80670760001 2024-09-04,19:47:36.000,248,11043562,-795,0,1725479255,12638.577532899995,97.21659570000338,54374.92548864001 2024-09-04,19:47:37.000,248,11043587,-795,0,1725479256,12638.597741829995,97.1320061400038,54374.91850152 2024-09-04,19:47:38.000,248,11043546,-795,0,1725479257,12638.61121445,97.09676048999972,54375.100166640004 2024-09-04,19:47:39.000,248,11043590,-795,0,1725479258,12638.63142338,97.02626918999886,54375.07221816001 2024-09-04,19:47:40.000,248,11043565,-795,0,1725479259,12638.68531385999,97.00512180000078,54375.30279312 2024-09-04,19:47:41.000,248,11043579,-795,0,1725479260,12638.658368619996,96.94167962999927,54375.44253552 2024-09-04,19:47:42.000,248,11043551,-795,0,1725479261,12638.62468706999,96.90643398000248,54375.288818880006 2024-09-04,19:47:43.000,248,11043551,-795,0,1725479262,12638.678577549996,96.92758137000055,54375.3656772 2024-09-04,19:47:44.000,248,11043576,-795,0,1725479263,12638.69205017,96.94872875999863,54375.3656772 2024-09-04,19:47:45.000,248,11043578,-795,0,1725479264,12638.73246803,96.8852865900044,54375.14208936001 2024-09-04,19:47:46.000,248,11043602,-795,0,1725479265,12638.698786479996,96.91348311000183,54374.981385600004 2024-09-04,19:47:47.000,248,11043576,-795,0,1725479266,12638.793094820001,96.90643398000248,54374.813694720004 2024-09-04,19:47:48.000,248,11043552,-795,0,1725479267,12638.914348400001,96.89233572000376,54374.82068184 2024-09-04,19:47:49.000,248,11043567,-795,0,1725479268,12639.015393050002,96.8711883299984,54374.77875912001 2024-09-04,19:47:50.000,248,11043532,-795,0,1725479269,12639.035601980002,96.85004094000033,54374.74382352 2024-09-04,19:47:51.000,248,11043584,-795,0,1725479270,12639.123174009997,96.77954963999946,54374.61106824001 2024-09-04,19:47:52.000,248,11043545,-795,0,1725479271,12639.183800799998,96.7372548600033,54374.8416432 2024-09-04,19:47:53.000,248,11043564,-795,0,1725479272,12639.264636519998,96.71610746999795,54375.0861924 2024-09-04,19:47:54.000,248,11043563,-795,0,1725479273,12639.338735929989,96.75135312000202,54375.20497344 2024-09-04,19:47:55.000,248,11043597,-795,0,1725479274,12639.399362719989,96.79364789999818,54375.121128000006 2024-09-04,19:47:56.000,248,11043549,-795,0,1725479275,12639.50040736999,96.8852865900044,54375.26087040001 2024-09-04,19:47:57.000,248,11043562,-795,0,1725479276,12639.70923298,96.94167962999927,54374.90452728001 2024-09-04,19:47:58.000,248,11043552,-795,0,1725479277,12640.012366930001,96.95577788999799,54374.96741136 2024-09-04,19:47:59.000,248,11043558,-795,0,1725479278,12640.241401469997,96.9839744100027,54375.0861924 2024-09-04,19:48:00.000,248,11043580,-795,0,1725479279,12640.524326489998,97.01217093000014,54375.051256800005 2024-09-04,19:48:01.000,248,11043575,-795,0,1725479280,12640.753361029994,97.02626918999886,54375.04426968001 2024-09-04,19:48:02.000,248,11043602,-795,0,1725479281,12641.016077119995,96.95577788999799,54374.84863032 2024-09-04,19:48:03.000,248,11043588,-795,0,1725479282,12641.184484869991,96.91348311000183,54374.9115144 2024-09-04,19:48:04.000,248,11043526,-795,0,1725479283,12641.224902729991,96.9205322400012,54375.218947680005 2024-09-04,19:48:05.000,248,11043530,-795,0,1725479284,12641.285529519992,96.92758137000055,54375.26087040001 2024-09-04,19:48:06.000,248,11043526,-795,0,1725479285,12641.218166419996,96.99102354000206,54375.25388328 2024-09-04,19:48:07.000,248,11043519,-795,0,1725479286,12641.12385807999,97.03331831999822,54375.16305072001 2024-09-04,19:48:08.000,248,11043555,-795,0,1725479287,12641.096912839996,97.21659570000338,54375.39362568 2024-09-04,19:48:09.000,248,11043569,-795,0,1725479288,12641.197957489996,97.2659396099989,54375.24689616 2024-09-04,19:48:10.000,248,11043574,-795,0,1725479289,12641.238375349996,97.39987308000127,54375.34471584 2024-09-04,19:48:11.000,248,11043604,-795,0,1725479290,12641.359628929997,97.49856089999957,54375.32375448 2024-09-04,19:48:12.000,248,11043571,-795,0,1725479291,12641.393310480002,97.63249437000195,54375.267857520004 2024-09-04,19:48:13.000,248,11043557,-795,0,1725479292,12641.521300369997,97.73118219000025,54375.32375448 2024-09-04,19:48:14.000,248,11043523,-795,0,1725479293,12641.588663469993,97.90036130999943,54375.37266432 2024-09-04,19:48:15.000,248,11043557,-795,0,1725479294,12641.709917049993,97.98495086999901,54375.3656772 2024-09-04,19:48:16.000,248,11043551,-795,0,1725479295,12641.736862289988,98.18937564000225,54375.56131656 2024-09-04,19:48:17.000,248,11043568,-795,0,1725479296,12641.770543839993,98.316259979998,54375.30978024001 2024-09-04,19:48:18.000,248,11043550,-795,0,1725479297,12641.784016459998,98.46429170999909,54375.33074160001 2024-09-04,19:48:19.000,248,11043584,-795,0,1725479298,12641.871588489994,98.6264216999989,54375.46349688 2024-09-04,19:48:20.000,248,11043588,-795,0,1725479299,12641.858115869989,98.76035517000128,54375.44952264001 2024-09-04,19:48:21.000,248,11043582,-795,0,1725479300,12641.844643249999,98.9365834199998,54375.28183176001 2024-09-04,19:48:22.000,248,11043556,-795,0,1725479301,12641.763807529998,99.0846151500009,54375.53336808 2024-09-04,19:48:23.000,248,11043504,-795,0,1725479302,12641.784016459998,99.20445036000456,54375.52638096001 2024-09-04,19:48:24.000,248,11043560,-795,0,1725479303,12641.790752769994,99.30313818000286,54375.58227792 2024-09-04,19:48:25.000,248,11043569,-795,0,1725479304,12641.817698009989,99.3947768700018,54375.59625216001 2024-09-04,19:48:26.000,248,11043580,-795,0,1725479305,12641.831170629994,99.50756294999883,54375.52638096001 2024-09-04,19:48:27.000,248,11043566,-795,0,1725479306,12641.824434319999,99.6414964200012,54375.58926504 2024-09-04,19:48:28.000,248,11043559,-795,0,1725479307,12641.905270039999,99.71903685000143,54375.840801360006 2024-09-04,19:48:29.000,248,11043583,-795,0,1725479308,12642.053468859995,99.76838076000422,54375.889711200005 2024-09-04,19:48:30.000,248,11043536,-795,0,1725479309,12642.20166767999,99.83887205999781,54375.95259528001 2024-09-04,19:48:31.000,248,11043573,-795,0,1725479310,12642.383548049991,99.83182292999845,54375.624200640006 2024-09-04,19:48:32.000,248,11043554,-795,0,1725479311,12642.504801629992,99.93051075000403,54375.6102264 2024-09-04,19:48:33.000,248,11043575,-795,0,1725479312,12642.511537940001,99.97280553000019,54375.28183176001 2024-09-04,19:48:34.000,248,11043553,-795,0,1725479313,12642.632791520002,100.0996898700032,54375.51240672 2024-09-04,19:48:35.000,248,11043560,-795,0,1725479314,12642.626055209992,100.21952507999958,54375.56131656 2024-09-04,19:48:36.000,248,11043581,-795,0,1725479315,12642.545219489992,100.39575332999812,54375.7499688 2024-09-04,19:48:37.000,248,11043571,-795,0,1725479316,12642.511537940001,100.47329375999834,54375.78490440001 2024-09-04,19:48:38.000,248,11043538,-795,0,1725479317,12642.525010559992,100.55788331999793,54375.91067256001 2024-09-04,19:48:39.000,248,11043578,-795,0,1725479318,12642.538483179997,100.6283746199988,54375.959582400006 2024-09-04,19:48:40.000,248,11043564,-795,0,1725479319,12642.525010559992,100.64952201000415,54376.14823464001 2024-09-04,19:48:41.000,248,11043588,-795,0,1725479320,12642.518274249996,100.66362027000287,54376.14823464001 2024-09-04,19:48:42.000,248,11043545,-795,0,1725479321,12642.491329010001,100.6918167900003,54376.176183120006 2024-09-04,19:48:43.000,248,11043589,-795,0,1725479322,12642.484592699991,100.75525896000181,54376.21111872 2024-09-04,19:48:44.000,248,11043579,-795,0,1725479323,12642.477856389996,100.74820983000245,54376.2041316 2024-09-04,19:48:45.000,248,11043580,-795,0,1725479324,12642.498065319996,100.75525896000181,54375.88272408001 2024-09-04,19:48:46.000,248,11043523,-795,0,1725479325,12642.444174839991,100.76935722000053,54375.89669832 2024-09-04,19:48:47.000,248,11043554,-795,0,1725479326,12642.417229599996,100.73411157000373,54375.79887864 2024-09-04,19:48:48.000,248,11043587,-795,0,1725479327,12642.32965757,100.77640634999989,54375.83381424001 2024-09-04,19:48:49.000,248,11043635,-795,0,1725479328,12642.417229599996,100.77640634999989,54375.94560816 2024-09-04,19:48:50.000,248,11043583,-795,0,1725479329,12642.417229599996,100.81165200000396,54376.2390672 2024-09-04,19:48:51.000,248,11043578,-795,0,1725479330,12642.41049329,100.7905046099986,54376.518552 2024-09-04,19:48:52.000,248,11043532,-795,0,1725479331,12642.471120080001,100.79755373999797,54376.59541032 2024-09-04,19:48:53.000,248,11043578,-795,0,1725479332,12642.504801629992,100.79755373999797,54376.52553912 2024-09-04,19:48:54.000,248,11043591,-795,0,1725479333,12642.673209380002,100.67771853000158,54376.68624288 2024-09-04,19:48:55.000,248,11043522,-795,0,1725479334,12642.861826059998,100.51558854000177,54376.490603520004 2024-09-04,19:48:56.000,248,11043530,-795,0,1725479335,12642.834880820003,100.38870419999876,54376.1342604 2024-09-04,19:48:57.000,248,11043567,-795,0,1725479336,12642.834880820003,100.32526203000452,54376.35784824 2024-09-04,19:48:58.000,248,11043589,-795,0,1725479337,12642.848353439993,100.21247595000023,54376.25304144 2024-09-04,19:48:59.000,248,11043563,-795,0,1725479338,12642.855089750003,100.14198464999936,54376.16919600001 2024-09-04,19:49:00.000,248,11043566,-795,0,1725479339,12642.787726649993,100.11378813000192,54376.2390672 2024-09-04,19:49:01.000,248,11043574,-795,0,1725479340,12642.902243919998,100.00805118000426,54376.3089384 2024-09-04,19:49:02.000,248,11043547,-795,0,1725479341,12642.922452849998,99.79657728000166,54376.18317024 2024-09-04,19:49:03.000,248,11043552,-795,0,1725479342,12642.935925469988,99.73313511000015,54376.36483536001 2024-09-04,19:49:04.000,248,11043542,-795,0,1725479343,12642.915716539988,99.66264380999928,54376.65130728001 2024-09-04,19:49:05.000,248,11043546,-795,0,1725479344,12642.976343329989,99.59920163999777,54376.71419136 2024-09-04,19:49:06.000,248,11043597,-795,0,1725479345,12642.915716539988,99.52166121000482,54376.7631012 2024-09-04,19:49:07.000,248,11043572,-795,0,1725479346,12642.855089750003,99.42297338999924,54376.91681784001 2024-09-04,19:49:08.000,248,11043536,-795,0,1725479347,12642.828144509993,99.41592425999988,54376.658294400004 2024-09-04,19:49:09.000,248,11043589,-795,0,1725479348,12642.774254030002,99.36658035000437,54376.55348760001 2024-09-04,19:49:10.000,248,11043509,-795,0,1725479349,12642.713627240002,99.2960890500035,54376.64432016 2024-09-04,19:49:11.000,248,11043598,-795,0,1725479350,12642.693418310002,99.28199079000478,54376.609384560004 2024-09-04,19:49:12.000,248,11043597,-795,0,1725479351,12642.619318899997,99.31018731000222,54376.5884232 2024-09-04,19:49:13.000,248,11043572,-795,0,1725479352,12642.585637349992,99.42297338999924,54376.38579672001 2024-09-04,19:49:14.000,248,11043595,-795,0,1725479353,12642.767517719993,99.40887513000052,54376.63733304 2024-09-04,19:49:15.000,248,11043592,-795,0,1725479354,12643.097596909989,99.24674514000071,54376.9028436 2024-09-04,19:49:16.000,248,11043580,-795,0,1725479355,12643.17843262999,99.15510645000177,54376.85393376 2024-09-04,19:49:17.000,248,11043595,-795,0,1725479356,12643.090860599994,99.0493695000041,54376.70720424 2024-09-04,19:49:18.000,248,11043543,-795,0,1725479357,12643.077387979989,98.94363254999917,54376.78406256 2024-09-04,19:49:19.000,248,11043598,-795,0,1725479358,12642.989815949993,98.9365834199998,54376.73515272 2024-09-04,19:49:20.000,248,11043572,-795,0,1725479359,12642.794462960002,98.88723951000429,54376.55348760001 2024-09-04,19:49:21.000,248,11043595,-795,0,1725479360,12642.605846279992,98.92248516000109,54376.49759064 2024-09-04,19:49:22.000,248,11043577,-795,0,1725479361,12642.464383769991,98.8731412499983,54376.441693680004 2024-09-04,19:49:23.000,248,11043578,-795,0,1725479362,12642.484592699991,98.92248516000109,54376.511564880006 2024-09-04,19:49:24.000,248,11043593,-795,0,1725479363,12642.430702220001,98.8731412499983,54376.53951336 2024-09-04,19:49:25.000,248,11043587,-795,0,1725479364,12642.551955800001,98.89428864000365,54376.71419136 2024-09-04,19:49:26.000,248,11043562,-795,0,1725479365,12642.551955800001,98.81674821000342,54376.73515272 2024-09-04,19:49:27.000,248,11043600,-795,0,1725479366,12642.538483179997,98.74625691000256,54376.59541032 2024-09-04,19:49:28.000,248,11043555,-795,0,1725479367,12642.464383769991,98.70396212999913,54376.462655040006 2024-09-04,19:49:29.000,248,11043557,-795,0,1725479368,12642.423965909991,98.6264216999989,54376.462655040006 2024-09-04,19:49:30.000,248,11043559,-795,0,1725479369,12642.403756979991,98.61937256999954,54376.46964216 2024-09-04,19:49:31.000,248,11043553,-795,0,1725479370,12642.417229599996,98.60527431000082,54376.41374520001 2024-09-04,19:49:32.000,248,11043515,-795,0,1725479371,12642.41049329,98.53478300999996,54376.3788096 2024-09-04,19:49:33.000,248,11043575,-795,0,1725479372,12642.356602809996,98.55593039999803,54376.679255760006 2024-09-04,19:49:34.000,248,11043500,-795,0,1725479373,12642.235349229995,98.49953736000316,54376.61637168 2024-09-04,19:49:35.000,248,11043559,-795,0,1725479374,12642.22861292,98.37265302000014,54376.54650048 2024-09-04,19:49:36.000,248,11043552,-795,0,1725479375,12642.18145874999,98.40084954000486,54376.60239744001 2024-09-04,19:49:37.000,248,11043530,-795,0,1725479376,12642.10735934,98.35855476000143,54376.60239744001 2024-09-04,19:49:38.000,248,11043576,-795,0,1725479377,12642.01978730999,98.35150563000207,54376.798036800006 2024-09-04,19:49:39.000,248,11043574,-795,0,1725479378,12641.98610576,98.2810143300012,54377.02861176 2024-09-04,19:49:40.000,248,11043533,-795,0,1725479379,12641.905270039999,98.19642477000161,54377.063547360005 2024-09-04,19:49:41.000,248,11043563,-795,0,1725479380,12641.736862289988,98.09068782000395,54376.72117848001 2024-09-04,19:49:42.000,248,11043527,-795,0,1725479381,12641.588663469993,97.97790173999965,54376.62335880001 2024-09-04,19:49:43.000,248,11043546,-795,0,1725479382,12641.494355130002,97.95675435000157,54376.53951336 2024-09-04,19:49:44.000,248,11043565,-795,0,1725479383,12641.312474760001,97.86511566000263,54376.40675808 2024-09-04,19:49:45.000,248,11043566,-795,0,1725479384,12641.265320589991,97.77347697000368,54376.54650048 2024-09-04,19:49:46.000,248,11043535,-795,0,1725479385,12641.09017653,97.63249437000195,54376.679255760006 2024-09-04,19:49:47.000,248,11043544,-795,0,1725479386,12641.016077119995,97.56200307000108,54376.66528152 2024-09-04,19:49:48.000,248,11043547,-795,0,1725479387,12641.076703909996,97.48446264000086,54376.70720424 2024-09-04,19:49:49.000,248,11043592,-795,0,1725479388,12641.197957489996,97.540855680003,54376.79104968001 2024-09-04,19:49:50.000,248,11043568,-795,0,1725479389,12641.08344021999,97.68183828000474,54376.86790800001 2024-09-04,19:49:51.000,248,11043614,-795,0,1725479390,12640.8678783,97.87921392000135,54376.86092088 2024-09-04,19:49:52.000,248,11043537,-795,0,1725479391,12640.531062799993,97.98495086999901,54376.74912696001 2024-09-04,19:49:53.000,248,11043541,-795,0,1725479392,12640.248137779992,97.99199999999837,54376.944766320004 2024-09-04,19:49:54.000,248,11043576,-795,0,1725479393,12640.079730029996,97.99199999999837,54376.93777920001 2024-09-04,19:49:55.000,248,11043527,-795,0,1725479394,12639.86416810999,97.94265609000286,54376.59541032 2024-09-04,19:49:56.000,248,11043563,-795,0,1725479395,12639.64186987999,97.90036130999943,54376.5884232 2024-09-04,19:49:57.000,248,11043562,-795,0,1725479396,12639.507143679999,97.89331218000007,54376.57444896 2024-09-04,19:49:58.000,248,11043517,-795,0,1725479397,12639.305054379998,97.87921392000135,54376.4486808 2024-09-04,19:49:59.000,248,11043572,-795,0,1725479398,12639.183800799998,97.88626305000071,54376.392783840005 2024-09-04,19:50:00.000,248,11043548,-795,0,1725479399,12639.022129359997,97.92855783000414,54376.5884232 2024-09-04,19:50:01.000,248,11043561,-795,0,1725479400,12638.867194229992,97.95675435000157,54376.57444896 2024-09-04,19:50:02.000,248,11043575,-795,0,1725479401,12638.725731719991,97.89331218000007,54376.71419136 2024-09-04,19:50:03.000,248,11043556,-795,0,1725479402,12638.59100552,97.95675435000157,54376.74213984 2024-09-04,19:50:04.000,248,11043524,-795,0,1725479403,12638.52364241999,97.92855783000414,54376.825985280004 2024-09-04,19:50:05.000,248,11043587,-795,0,1725479404,12638.415861459995,97.99904912999773,54376.74912696001 2024-09-04,19:50:06.000,248,11043548,-795,0,1725479405,12638.220508469989,98.02724565000244,54376.679255760006 2024-09-04,19:50:07.000,248,11043556,-795,0,1725479406,12638.126200129998,98.14003172999946,54376.41374520001 2024-09-04,19:50:08.000,248,11043568,-795,0,1725479407,12637.998210240003,98.21757215999969,54376.16919600001 2024-09-04,19:50:09.000,248,11043585,-795,0,1725479408,12637.971264999993,98.26691607000248,54375.97355664 2024-09-04,19:50:10.000,248,11043506,-795,0,1725479409,12637.937583450002,98.29511258999992,54376.09233768 2024-09-04,19:50:11.000,248,11043536,-795,0,1725479410,12637.890429279993,98.35150563000207,54376.09932480001 2024-09-04,19:50:12.000,248,11043547,-795,0,1725479411,12637.829802489992,98.36560389000078,54376.07137632 2024-09-04,19:50:13.000,248,11043519,-795,0,1725479412,12637.843275109997,98.37265302000014,54376.21111872 2024-09-04,19:50:14.000,248,11043589,-795,0,1725479413,12637.816329870002,98.3444565000027,54376.609384560004 2024-09-04,19:50:15.000,248,11043571,-795,0,1725479414,12637.775912010002,98.36560389000078,54376.57444896 2024-09-04,19:50:16.000,248,11043562,-795,0,1725479415,12637.722021529997,98.33035824000399,54376.511564880006 2024-09-04,19:50:17.000,248,11043554,-795,0,1725479416,12637.681603669997,98.26691607000248,54376.4486808 2024-09-04,19:50:18.000,248,11043558,-795,0,1725479417,12637.722021529997,98.27396520000184,54376.25304144 2024-09-04,19:50:19.000,248,11043550,-795,0,1725479418,12637.654658430001,98.28806346000056,54376.25304144 2024-09-04,19:50:20.000,248,11043518,-795,0,1725479419,12637.634449500001,98.23871954999777,54376.28797704001 2024-09-04,19:50:21.000,248,11043528,-795,0,1725479420,12637.499723299996,98.26691607000248,54376.1342604 2024-09-04,19:50:22.000,248,11043512,-795,0,1725479421,12637.398678649995,98.27396520000184,54375.91765968 2024-09-04,19:50:23.000,248,11043532,-795,0,1725479422,12637.297633999995,98.25281781000376,54375.791891520006 2024-09-04,19:50:24.000,248,11043548,-795,0,1725479423,12637.216798279995,98.2457686800044,54375.8547756 2024-09-04,19:50:25.000,248,11043538,-795,0,1725479424,12637.115753629994,98.316259979998,54376.07836344001 2024-09-04,19:50:26.000,248,11043545,-795,0,1725479425,12637.014708979994,98.28806346000056,54376.02945360001 2024-09-04,19:50:27.000,248,11043518,-795,0,1725479426,12636.893455399993,98.30921084999864,54376.14124752 2024-09-04,19:50:28.000,248,11043561,-795,0,1725479427,12636.893455399993,98.33035824000399,54376.48361640001 2024-09-04,19:50:29.000,248,11043565,-795,0,1725479428,12636.778938130003,98.33740737000335,54376.47662928 2024-09-04,19:50:30.000,248,11043511,-795,0,1725479429,12636.758729200003,98.37265302000014,54376.18317024 2024-09-04,19:50:31.000,248,11043603,-795,0,1725479430,12636.617266690002,98.40789867000422,54376.08535056 2024-09-04,19:50:32.000,248,11043569,-795,0,1725479431,12636.590321449992,98.42199693000293,54376.03644072 2024-09-04,19:50:33.000,248,11043580,-795,0,1725479432,12636.549903589992,98.40789867000422,54375.98054376001 2024-09-04,19:50:34.000,248,11043559,-795,0,1725479433,12636.509485729992,98.42199693000293,54376.07836344001 2024-09-04,19:50:35.000,248,11043568,-795,0,1725479434,12636.442122629996,98.40084954000486,54376.00150512001 2024-09-04,19:50:36.000,248,11043535,-675,0,1725479435,12636.287187499991,98.38675127999886,54375.81285288001 2024-09-04,19:50:37.000,248,11043564,-795,0,1725479436,12636.260242259996,98.36560389000078,54375.98054376001 2024-09-04,19:50:38.000,248,11043533,-795,0,1725479437,12636.219824399996,98.35150563000207,54376.008492240006 2024-09-04,19:50:39.000,248,11043535,-795,0,1725479438,12636.10530712999,98.40789867000422,54376.00150512001 2024-09-04,19:50:40.000,248,11043536,-795,0,1725479439,12635.977317239995,98.40789867000422,54375.938621040004 2024-09-04,19:50:41.000,248,11043598,-795,0,1725479440,12635.856063659994,98.42199693000293,54375.82682712 2024-09-04,19:50:42.000,248,11043577,-795,0,1725479441,12635.768491629999,98.45019345000037,54375.791891520006 2024-09-04,19:50:43.000,248,11043538,-795,0,1725479442,12635.701128529989,98.4783899699978,54375.90368544 2024-09-04,19:50:44.000,248,11043606,-795,0,1725479443,12635.667446979998,98.47134083999845,54375.93163392001 2024-09-04,19:50:45.000,248,11043549,-795,0,1725479444,12635.559666020003,98.45724257999973,54375.89669832 2024-09-04,19:50:46.000,248,11043535,-795,0,1725479445,12635.519248160002,98.4783899699978,54375.81285288001 2024-09-04,19:50:47.000,248,11043559,-795,0,1725479446,12635.344104099997,98.50658649000252,54375.652149120004 2024-09-04,19:50:48.000,248,11043525,-795,0,1725479447,12635.270004689992,98.53478300999996,54375.6800976 2024-09-04,19:50:49.000,248,11043584,-795,0,1725479448,12635.310422549992,98.49953736000316,54375.88272408001 2024-09-04,19:50:50.000,248,11043554,-795,0,1725479449,12635.283477309997,98.4924882300038,54375.554329440005 2024-09-04,19:50:51.000,248,11043546,-795,0,1725479450,12635.229586829992,98.54183213999931,54375.56131656 2024-09-04,19:50:52.000,248,11043546,-795,0,1725479451,12635.168960039991,98.5911760500021,54375.47747112001 2024-09-04,19:50:53.000,248,11043575,-795,0,1725479452,12635.168960039991,98.6405199600049,54375.37266432 2024-09-04,19:50:54.000,248,11043527,-795,0,1725479453,12635.148751109991,98.79560081999807,54375.34471584 2024-09-04,19:50:55.000,248,11043563,-795,0,1725479454,12635.189168969991,98.86609211999894,54375.64516200001 2024-09-04,19:50:56.000,248,11043584,-795,0,1725479455,12635.317158860002,98.88019037999766,54375.65913624 2024-09-04,19:50:57.000,248,11043571,-795,0,1725479456,12635.438412440002,98.73215865000384,54375.505419600006 2024-09-04,19:50:58.000,248,11043593,-795,0,1725479457,12635.451885059992,98.65461822000361,54375.35170296 2024-09-04,19:50:59.000,248,11043567,-795,0,1725479458,12635.424939819997,98.55593039999803,54375.316767360004 2024-09-04,19:51:00.000,248,11043583,-795,0,1725479459,12635.384521959997,98.46429170999909,54375.53336808 2024-09-04,19:51:01.000,248,11043568,-795,0,1725479460,12635.290213619992,98.42904606000229,54375.51240672 2024-09-04,19:51:02.000,248,11043506,-795,0,1725479461,12635.142014799996,98.42904606000229,54375.435548400004 2024-09-04,19:51:03.000,248,11043552,-795,0,1725479462,12635.01402491,98.47134083999845,54375.37266432 2024-09-04,19:51:04.000,248,11043516,-795,0,1725479463,12634.960134429995,98.5277338800006,54375.04426968001 2024-09-04,19:51:05.000,248,11043603,-795,0,1725479464,12635.02749752999,98.58412692000275,54375.03728256 2024-09-04,19:51:06.000,248,11043555,-795,0,1725479465,12635.101596939996,98.61937256999954,54374.834656080006 2024-09-04,19:51:07.000,248,11043546,-795,0,1725479466,12635.162223729996,98.54183213999931,54374.813694720004 2024-09-04,19:51:08.000,248,11043564,-795,0,1725479467,12635.121805869996,98.54183213999931,54374.75779776001 2024-09-04,19:51:09.000,248,11043545,-795,0,1725479468,12635.148751109991,98.5277338800006,54375.05824392 2024-09-04,19:51:10.000,248,11043499,-795,0,1725479469,12635.01402491,98.53478300999996,54374.89754016 2024-09-04,19:51:11.000,248,11043556,-795,0,1725479470,12635.00728859999,98.52068475000124,54374.86959168 2024-09-04,19:51:12.000,248,11043539,-795,0,1725479471,12634.879298709995,98.60527431000082,54374.89055304 2024-09-04,19:51:13.000,248,11043545,-795,0,1725479472,12634.86582608999,98.57707779000339,54374.97439848001 2024-09-04,19:51:14.000,248,11043572,-795,0,1725479473,12634.91298026,98.65461822000361,54375.100166640004 2024-09-04,19:51:15.000,248,11043557,-795,0,1725479474,12634.98707966999,98.63347082999826,54375.12811512 2024-09-04,19:51:16.000,248,11043557,-795,0,1725479475,12635.081388009996,98.6405199600049,54375.00933408 2024-09-04,19:51:17.000,248,11043578,-795,0,1725479476,12635.101596939996,98.55593039999803,54374.54119704001 2024-09-04,19:51:18.000,248,11043551,-795,0,1725479477,12635.168960039991,98.54183213999931,54374.3874804 2024-09-04,19:51:19.000,248,11043533,-795,0,1725479478,12635.229586829992,98.46429170999909,54374.41542888 2024-09-04,19:51:20.000,248,11043527,-795,0,1725479479,12635.182432659996,98.45019345000037,54374.37350616001 2024-09-04,19:51:21.000,248,11043557,-795,0,1725479480,12635.09486063,98.44314432000101,54373.947291840006 2024-09-04,19:51:22.000,248,11043585,-795,0,1725479481,12635.11506956,98.4783899699978,54374.3874804 2024-09-04,19:51:23.000,248,11043573,-795,0,1725479482,12635.202641589996,98.4783899699978,54374.5621584 2024-09-04,19:51:24.000,248,11043513,-795,0,1725479483,12635.168960039991,98.48543910000444,54374.764784880004 2024-09-04,19:51:25.000,248,11043569,-795,0,1725479484,12635.236323140001,98.48543910000444,54374.75081064 2024-09-04,19:51:26.000,248,11043513,-795,0,1725479485,12635.155487420001,98.52068475000124,54374.61106824001 2024-09-04,19:51:27.000,248,11043529,-795,0,1725479486,12635.155487420001,98.4783899699978,54374.58311976 2024-09-04,19:51:28.000,248,11043522,-795,0,1725479487,12635.101596939996,98.49953736000316,54374.57613264 2024-09-04,19:51:29.000,248,11043574,-795,0,1725479488,12635.155487420001,98.51363562000188,54374.39446752 2024-09-04,19:51:30.000,248,11043573,-795,0,1725479489,12635.088124319991,98.57707779000339,54374.282673600006 2024-09-04,19:51:31.000,248,11043533,-795,0,1725479490,12635.11506956,98.5277338800006,54374.05209864 2024-09-04,19:51:32.000,248,11043548,-795,0,1725479491,12635.061179079996,98.56297953000467,54374.12196984 2024-09-04,19:51:33.000,248,11043551,-795,0,1725479492,12635.09486063,98.54183213999931,54373.98222744 2024-09-04,19:51:34.000,248,11043518,-795,0,1725479493,12635.09486063,98.5911760500021,54374.01017592 2024-09-04,19:51:35.000,248,11043575,-795,0,1725479494,12635.128542179991,98.56297953000467,54374.01017592 2024-09-04,19:51:36.000,248,11043555,-795,0,1725479495,12635.121805869996,98.66166735000297,54374.310622080004 2024-09-04,19:51:37.000,248,11043573,-795,0,1725479496,12635.020761219996,98.64756909000425,54374.19882816 2024-09-04,19:51:38.000,248,11043551,-795,0,1725479497,12635.03423384,98.70396212999913,54374.37350616001 2024-09-04,19:51:39.000,248,11043579,-795,0,1725479498,12635.01402491,98.66871648000233,54374.34555768 2024-09-04,19:51:40.000,248,11043552,-795,0,1725479499,12635.05444277,98.71806038999785,54374.32459632001 2024-09-04,19:51:41.000,248,11043553,-795,0,1725479500,12635.00728859999,98.67576561000169,54374.15690544001 2024-09-04,19:51:42.000,248,11043507,-795,0,1725479501,12634.980343359995,98.7392077800032,54374.10799560001 2024-09-04,19:51:43.000,248,11043517,-795,0,1725479502,12635.000552289996,98.72510952000448,54374.03113728 2024-09-04,19:51:44.000,248,11043551,-795,0,1725479503,12634.97360705,98.77445343,54374.05908576 2024-09-04,19:51:45.000,248,11043539,-795,0,1725479504,12635.0746517,98.8026499500047,54373.76562672 2024-09-04,19:51:46.000,248,11043531,-795,0,1725479505,12635.000552289996,98.84494473000086,54373.68178128001 2024-09-04,19:51:47.000,248,11043558,-795,0,1725479506,12635.01402491,98.76035517000128,54373.91235624 2024-09-04,19:51:48.000,248,11043570,-795,0,1725479507,12635.0746517,98.76740430000063,54373.96825320001 2024-09-04,19:51:49.000,248,11043606,-795,0,1725479508,12635.09486063,98.75330604000192,54373.98222744 2024-09-04,19:51:50.000,248,11043557,-795,0,1725479509,12635.081388009996,98.76035517000128,54374.19184104 2024-09-04,19:51:51.000,248,11043584,-795,0,1725479510,12635.0746517,98.76035517000128,54374.05908576 2024-09-04,19:51:52.000,248,11043556,-795,0,1725479511,12635.0746517,98.76035517000128,54373.85645928 2024-09-04,19:51:53.000,248,11043585,-795,0,1725479512,12635.128542179991,98.75330604000192,54373.80056232001 2024-09-04,19:51:54.000,248,11043565,-795,0,1725479513,12635.135278490001,98.78855168999871,54373.91235624 2024-09-04,19:51:55.000,248,11043565,-795,0,1725479514,12635.202641589996,98.76740430000063,54374.0031888 2024-09-04,19:51:56.000,248,11043609,-795,0,1725479515,12635.249795759992,98.80969908000407,54373.89139488 2024-09-04,19:51:57.000,248,11043621,-795,0,1725479516,12635.263268379997,98.78855168999871,54373.95427896 2024-09-04,19:51:58.000,248,11043489,-795,0,1725479517,12635.377785650002,98.70396212999913,54373.9333176 2024-09-04,19:51:59.000,248,11043573,-795,0,1725479518,12635.397994580002,98.55593039999803,54373.91934336001 2024-09-04,19:52:00.000,248,11043526,-795,0,1725479519,12635.391258269992,98.53478300999996,54373.88440776 2024-09-04,19:52:01.000,248,11043572,-795,0,1725479520,12635.424939819997,98.47134083999845,54373.8634464 2024-09-04,19:52:02.000,248,11043598,-795,0,1725479521,12635.397994580002,98.43609519000165,54373.87043352001 2024-09-04,19:52:03.000,248,11043549,-795,0,1725479522,12635.499039230002,98.40084954000486,54373.828510800005 2024-09-04,19:52:04.000,248,11043551,-795,0,1725479523,12635.485566609997,98.45724257999973,54373.87043352001 2024-09-04,19:52:05.000,248,11043552,-795,0,1725479524,12635.532720779993,98.49953736000316,54374.05209864 2024-09-04,19:52:06.000,248,11043516,-795,0,1725479525,12635.478830300002,98.57002866000403,54373.98921456001 2024-09-04,19:52:07.000,248,11043585,-795,0,1725479526,12635.532720779993,98.61232344000018,54374.03812440001 2024-09-04,19:52:08.000,248,11043570,-795,0,1725479527,12635.519248160002,98.64756909000425,54374.06607288001 2024-09-04,19:52:09.000,248,11043588,-795,0,1725479528,12635.593347569993,98.63347082999826,54373.9333176 2024-09-04,19:52:10.000,248,11043586,-795,0,1725479529,12635.613556499993,98.63347082999826,54374.045111520005 2024-09-04,19:52:11.000,248,11043513,-795,0,1725479530,12635.687655909998,98.52068475000124,54374.331583440005 2024-09-04,19:52:12.000,248,11043588,-795,0,1725479531,12635.755019009994,98.49953736000316,54374.40844176 2024-09-04,19:52:13.000,248,11043554,-795,0,1725479532,12635.815645799994,98.3797021499995,54374.094021360004 2024-09-04,19:52:14.000,248,11043521,-795,0,1725479533,12635.84259103999,98.29511258999992,54374.163892560005 2024-09-04,19:52:15.000,248,11043554,-795,0,1725479534,12635.849327349999,98.21052303000033,54374.15690544001 2024-09-04,19:52:16.000,248,11043510,-795,0,1725479535,12635.802173179989,98.21757215999969,54373.95427896 2024-09-04,19:52:17.000,248,11043571,-795,0,1725479536,12635.755019009994,98.1823265100029,54373.95427896 2024-09-04,19:52:18.000,248,11043586,-795,0,1725479537,12635.734810079994,98.18937564000225,54374.045111520005 2024-09-04,19:52:19.000,248,11043610,-795,0,1725479538,12635.82238210999,98.1823265100029,54374.3874804 2024-09-04,19:52:20.000,248,11043580,-795,0,1725479539,12635.781964249989,98.14708085999882,54374.44337736001 2024-09-04,19:52:21.000,248,11043557,-795,0,1725479540,12635.741546389989,98.16117912000482,54374.380493280005 2024-09-04,19:52:22.000,248,11043535,-795,0,1725479541,12635.701128529989,98.1329826000001,54374.3176092 2024-09-04,19:52:23.000,248,11043525,-795,0,1725479542,12635.647238049998,98.19642477000161,54374.666965200006 2024-09-04,19:52:24.000,248,11043612,-795,0,1725479543,12635.714601149994,98.14003172999946,54374.666965200006 2024-09-04,19:52:25.000,248,11043568,-795,0,1725479544,12635.627029119998,98.07658955999796,54374.597094000004 2024-09-04,19:52:26.000,248,11043574,-795,0,1725479545,12635.593347569993,98.07658955999796,54374.56914552001 2024-09-04,19:52:27.000,248,11043603,-795,0,1725479546,12635.640501739988,98.0342947800018,54374.57613264 2024-09-04,19:52:28.000,248,11043594,-795,0,1725479547,12635.653974359993,98.0342947800018,54374.282673600006 2024-09-04,19:52:29.000,248,11043574,-795,0,1725479548,12635.721337459989,98.06249129999924,54374.22677664 2024-09-04,19:52:30.000,248,11043564,-795,0,1725479549,12635.714601149994,98.10478608000267,54374.26869936 2024-09-04,19:52:31.000,248,11043628,-795,0,1725479550,12635.721337459989,98.09068782000395,54374.18485392001 2024-09-04,19:52:32.000,248,11043571,-795,0,1725479551,12635.734810079994,98.09068782000395,54374.18485392001 2024-09-04,19:52:33.000,248,11043584,-795,0,1725479552,12635.761755319989,98.06249129999924,54374.450364480006 2024-09-04,19:52:34.000,248,11043496,-795,0,1725479553,12635.748282699999,98.04839304000052,54374.6320296 2024-09-04,19:52:35.000,248,11043554,-795,0,1725479554,12635.849327349999,97.96380348000093,54374.82068184 2024-09-04,19:52:36.000,248,11043573,-795,0,1725479555,12635.815645799994,97.96380348000093,54374.85561744001 2024-09-04,19:52:37.000,248,11043555,-795,0,1725479556,12635.802173179989,97.92855783000414,54374.79972048 2024-09-04,19:52:38.000,248,11043565,-795,0,1725479557,12635.795436869994,97.95675435000157,54374.618055360006 2024-09-04,19:52:39.000,248,11043523,-795,0,1725479558,12635.88300889999,97.94970522000222,54374.666965200006 2024-09-04,19:52:40.000,248,11043591,-795,0,1725479559,12635.896481519994,97.98495086999901,54374.69491368 2024-09-04,19:52:41.000,248,11043611,-795,0,1725479560,12635.950372,97.99904912999773,54374.68792656001 2024-09-04,19:52:42.000,248,11043588,-795,0,1725479561,12636.01099879,98.05544216999988,54374.666965200006 2024-09-04,19:52:43.000,248,11043605,-795,0,1725479562,12636.12551605999,98.0695404299986,54374.48530008 2024-09-04,19:52:44.000,248,11043581,-795,0,1725479563,12636.25350595,98.14708085999882,54374.69491368 2024-09-04,19:52:45.000,248,11043537,-795,0,1725479564,12636.489276799992,98.26691607000248,54374.77875912001 2024-09-04,19:52:46.000,248,11043501,-795,0,1725479565,12636.711575029993,98.45724257999973,54375.051256800005 2024-09-04,19:52:47.000,248,11043572,-795,0,1725479566,12636.940609569989,98.68281474000105,54375.002346960006 2024-09-04,19:52:48.000,248,11043538,-795,0,1725479567,12637.12248993999,98.85199386000022,54375.456509760006 2024-09-04,19:52:49.000,248,11043564,-795,0,1725479568,12637.34478816999,99.09871340999962,54375.505419600006 2024-09-04,19:52:50.000,248,11043528,-795,0,1725479569,12637.742230459997,99.60625077000441,54375.722020320005 2024-09-04,19:52:51.000,248,11043554,-795,0,1725479570,12638.011682859993,99.95165814000211,54375.69407184001 2024-09-04,19:52:52.000,248,11043575,-795,0,1725479571,12638.335025739994,100.40985159000411,54375.80586576 2024-09-04,19:52:53.000,248,11043540,-795,0,1725479572,12638.496697179995,100.66362027000287,54375.98054376001 2024-09-04,19:52:54.000,248,11043538,-795,0,1725479573,12638.62468706999,100.92443808000098,54376.04342784 2024-09-04,19:52:55.000,248,11043527,-795,0,1725479574,12638.793094820001,100.99492938000185,54376.057402080005 2024-09-04,19:52:56.000,248,11043587,-795,0,1725479575,12638.853721610001,101.10066632999951,54376.26002856 2024-09-04,19:52:57.000,248,11043571,-795,0,1725479576,12638.921084709997,101.1500102400023,54376.33688688001 2024-09-04,19:52:58.000,248,11043581,-795,0,1725479577,12638.961502569997,101.10066632999951,54376.14124752 2024-09-04,19:52:59.000,248,11043577,-795,0,1725479578,12639.001920429997,101.1500102400023,54376.2041316 2024-09-04,19:53:00.000,248,11043588,-795,0,1725479579,12639.062547219997,101.14296111000294,54376.294964160006 2024-09-04,19:53:01.000,248,11043575,-795,0,1725479580,12639.089492459992,101.1500102400023,54376.294964160006 2024-09-04,19:53:02.000,248,11043566,-795,0,1725479581,12639.129910319993,101.19935414999782,54376.21111872 2024-09-04,19:53:03.000,248,11043501,-795,0,1725479582,12639.116437700002,101.31918936000147,54376.343874000006 2024-09-04,19:53:04.000,248,11043573,-795,0,1725479583,12639.116437700002,101.33328762000019,54376.37182248 2024-09-04,19:53:05.000,248,11043590,-795,0,1725479584,12639.251163899993,101.38263153000298,54376.490603520004 2024-09-04,19:53:06.000,248,11043547,-795,0,1725479585,12639.237691279988,101.42492630999914,54376.47662928 2024-09-04,19:53:07.000,248,11043581,-795,0,1725479586,12639.358944859989,101.46017196000321,54376.511564880006 2024-09-04,19:53:08.000,248,11043568,-795,0,1725479587,12639.379153789989,101.48836848000064,54376.57444896 2024-09-04,19:53:09.000,248,11043588,-795,0,1725479588,12639.45998950999,101.51656499999808,54376.74912696001 2024-09-04,19:53:10.000,248,11043569,-795,0,1725479589,12639.554297849994,101.60115455999767,54376.93777920001 2024-09-04,19:53:11.000,248,11043586,-795,0,1725479590,12639.70923298,101.91131627999857,54376.9028436 2024-09-04,19:53:12.000,248,11043563,-795,0,1725479591,12639.796805009995,102.38360798999929,54376.944766320004 2024-09-04,19:53:13.000,248,11043570,-795,0,1725479592,12639.82375024999,102.70786796999892,54376.77008832001 2024-09-04,19:53:14.000,248,11043574,-795,0,1725479593,12639.66881512,102.89114535000408,54376.9028436 2024-09-04,19:53:15.000,248,11043536,-795,0,1725479594,12639.419571649989,102.95458751999831,54376.93777920001 2024-09-04,19:53:16.000,248,11043564,-755,0,1725479595,12639.257900209988,102.84885057000065,54376.98668904001 2024-09-04,19:53:17.000,248,11043544,-795,0,1725479596,12639.163591869998,102.71491709999827,54377.014637520006 2024-09-04,19:53:18.000,248,11043556,-795,0,1725479597,12639.123174009997,102.57393450000382,54377.41989048001 2024-09-04,19:53:19.000,248,11043582,-795,0,1725479598,12639.082756149997,102.45409929000016,54377.43386472 2024-09-04,19:53:20.000,248,11043593,-795,0,1725479599,12639.008656739992,102.33426408000378,54377.496748800004 2024-09-04,19:53:21.000,248,11043557,-795,0,1725479600,12638.900875779997,102.24262539000483,54377.65046544 2024-09-04,19:53:22.000,248,11043540,-795,0,1725479601,12638.793094820001,102.14393756999925,54377.804182080006 2024-09-04,19:53:23.000,248,11043587,-795,0,1725479602,12638.745940649991,102.05229888000031,54377.86007904 2024-09-04,19:53:24.000,248,11043598,-795,0,1725479603,12638.75267696,101.99590583999816,54378.020782800006 2024-09-04,19:53:25.000,248,11043584,-795,0,1725479604,12638.7122591,101.97475845000008,54377.971872960006 2024-09-04,19:53:26.000,248,11043515,-795,0,1725479605,12638.66510492999,101.93951280000329,54377.93693736 2024-09-04,19:53:27.000,248,11043575,-795,0,1725479606,12638.617950759995,101.84787411000434,54377.70636240001 2024-09-04,19:53:28.000,248,11043558,-795,0,1725479607,12638.64489599999,101.77033368000411,54377.38495488 2024-09-04,19:53:29.000,248,11043531,-795,0,1725479608,12638.68531385999,101.71394064000197,54377.50373592 2024-09-04,19:53:30.000,248,11043574,-795,0,1725479609,12638.68531385999,101.55181065000215,54377.54565864 2024-09-04,19:53:31.000,248,11043561,-795,0,1725479610,12638.69205017,101.45312283000385,54377.53867152001 2024-09-04,19:53:32.000,248,11043602,-795,0,1725479611,12638.66510492999,101.32623849000083,54377.51072304001 2024-09-04,19:53:33.000,248,11043607,-795,0,1725479612,12638.705522789991,101.31214023000211,54377.99283432001 2024-09-04,19:53:34.000,248,11043518,-795,0,1725479613,12638.718995409996,101.30509110000276,54378.07667976 2024-09-04,19:53:35.000,248,11043582,-795,0,1725479614,12638.833512680001,101.31918936000147,54378.02776992 2024-09-04,19:53:36.000,248,11043584,-795,0,1725479615,12638.853721610001,101.35443500999827,54378.0557184 2024-09-04,19:53:37.000,248,11043567,-795,0,1725479616,12638.860457919996,101.3614841400049,54378.069692640005 2024-09-04,19:53:38.000,248,11043571,-795,0,1725479617,12638.927821019992,101.37558240000362,54377.81815632 2024-09-04,19:53:39.000,248,11043571,-795,0,1725479618,12638.934557330002,101.38263153000298,54377.72732376001 2024-09-04,19:53:40.000,248,11043579,-795,0,1725479619,12639.089492459992,101.3967297900017,54377.95789872 2024-09-04,19:53:41.000,248,11043591,-795,0,1725479620,12639.028865669992,101.45312283000385,54377.950911600004 2024-09-04,19:53:42.000,248,11043524,-795,0,1725479621,12639.089492459992,101.46017196000321,54377.81815632 2024-09-04,19:53:43.000,248,11043579,-795,0,1725479622,12639.102965079997,101.42492630999914,54377.59456848 2024-09-04,19:53:44.000,248,11043557,-595,0,1725479623,12639.163591869998,101.4319754399985,54377.67841392001 2024-09-04,19:53:45.000,248,11043519,-795,0,1725479624,12639.251163899993,101.45312283000385,54377.84610480001 2024-09-04,19:53:46.000,248,11043566,-795,0,1725479625,12639.318526999989,101.4319754399985,54377.8111692 2024-09-04,19:53:47.000,248,11043571,-795,0,1725479626,12639.412835339994,101.38968066000234,54377.84610480001 2024-09-04,19:53:48.000,248,11043555,-795,0,1725479627,12639.534088919994,101.37558240000362,54378.25834488001 2024-09-04,19:53:49.000,248,11043563,-795,0,1725479628,12639.56777047,101.38263153000298,54378.18148656001 2024-09-04,19:53:50.000,248,11043604,-795,0,1725479629,12639.5879794,101.36853327000426,54378.01379568001 2024-09-04,19:53:51.000,248,11043564,-795,0,1725479630,12639.574506779994,101.37558240000362,54377.95789872 2024-09-04,19:53:52.000,248,11043575,-795,0,1725479631,12639.60145201999,101.35443500999827,54377.96488584001 2024-09-04,19:53:53.000,248,11043587,-795,0,1725479632,12639.594715709994,101.36853327000426,54377.902001760005 2024-09-04,19:53:54.000,248,11043598,-795,0,1725479633,12639.60818833,101.3967297900017,54377.96488584001 2024-09-04,19:53:55.000,248,11043599,-795,0,1725479634,12639.5879794,101.4319754399985,54377.9858472 2024-09-04,19:53:56.000,248,11043578,-795,0,1725479635,12639.60818833,101.50246673999936,54378.18148656001 2024-09-04,19:53:57.000,248,11043489,-795,0,1725479636,12639.635133569995,101.5447615200028,54377.90898888 2024-09-04,19:53:58.000,248,11043562,-795,0,1725479637,12639.695760359995,101.63640021000174,54377.96488584001 2024-09-04,19:53:59.000,248,11043583,-795,0,1725479638,12639.68902405,101.7421371599994,54377.88802752 2024-09-04,19:54:00.000,248,11043574,-795,0,1725479639,12639.70923298,101.7421371599994,54377.783220720004 2024-09-04,19:54:01.000,248,11043562,-795,0,1725479640,12639.756387149995,101.77033368000411,54377.57360712 2024-09-04,19:54:02.000,248,11043603,-795,0,1725479641,12639.72270559999,101.79148107000219,54377.58758136001 2024-09-04,19:54:03.000,248,11043579,-795,0,1725479642,12639.675551429995,101.74918628999876,54377.82514344001 2024-09-04,19:54:04.000,248,11043562,-795,0,1725479643,12639.72270559999,101.7421371599994,54377.87405328001 2024-09-04,19:54:05.000,248,11043575,-795,0,1725479644,12639.655342499995,101.71394064000197,54377.94392448001 2024-09-04,19:54:06.000,248,11043507,-795,0,1725479645,12639.60145201999,101.65754759999982,54377.84610480001 2024-09-04,19:54:07.000,248,11043563,-795,0,1725479646,12639.52061629999,101.61525282000366,54377.76924648 2024-09-04,19:54:08.000,248,11043610,-795,0,1725479647,12639.439780579989,101.55885978000151,54377.83911768 2024-09-04,19:54:09.000,248,11043596,-795,0,1725479648,12639.433044269994,101.5447615200028,54377.79020784 2024-09-04,19:54:10.000,248,11043578,-795,0,1725479649,12639.466725819999,101.5447615200028,54377.8810404 2024-09-04,19:54:11.000,248,11043548,-795,0,1725479650,12639.527352609999,101.59410542999831,54377.94392448001 2024-09-04,19:54:12.000,248,11043556,-795,0,1725479651,12639.52061629999,101.63640021000174,54377.65046544 2024-09-04,19:54:13.000,248,11043548,-795,0,1725479652,12639.493671059994,101.72098977000132,54377.3570064 2024-09-04,19:54:14.000,248,11043578,-795,0,1725479653,12639.534088919994,101.77738281000347,54377.38495488 2024-09-04,19:54:15.000,248,11043545,-795,0,1725479654,12639.534088919994,101.84787411000434,54377.37796776 2024-09-04,19:54:16.000,248,11043580,-795,0,1725479655,12639.527352609999,101.89721801999985,54377.40591624 2024-09-04,19:54:17.000,248,11043576,-795,0,1725479656,12639.56777047,101.9888567099988,54377.47578744 2024-09-04,19:54:18.000,248,11043554,-795,0,1725479657,12639.527352609999,102.03115149000223,54377.55963288001 2024-09-04,19:54:19.000,248,11043565,-795,0,1725479658,12639.574506779994,102.01705323000351,54377.664439680004 2024-09-04,19:54:20.000,248,11043571,-795,0,1725479659,12639.54756154,101.93951280000329,54377.94392448001 2024-09-04,19:54:21.000,248,11043549,-795,0,1725479660,12639.54756154,101.953611060002,54377.832130560004 2024-09-04,19:54:22.000,248,11043521,-795,0,1725479661,12639.54082522999,101.96770932000072,54377.75527224001 2024-09-04,19:54:23.000,248,11043537,-795,0,1725479662,12639.54082522999,101.91836540999793,54377.76924648 2024-09-04,19:54:24.000,248,11043570,-795,0,1725479663,12639.58124308999,101.90426714999921,54377.77623360001 2024-09-04,19:54:25.000,248,11043592,-795,0,1725479664,12639.66881512,101.93951280000329,54377.54565864 2024-09-04,19:54:26.000,248,11043578,-795,0,1725479665,12639.736178219995,101.92541454000457,54377.55264576 2024-09-04,19:54:27.000,248,11043595,-795,0,1725479666,12639.817013939995,101.90426714999921,54377.31508368 2024-09-04,19:54:28.000,248,11043586,-795,0,1725479667,12639.91132228,101.86902150000242,54377.40591624 2024-09-04,19:54:29.000,248,11043589,-795,0,1725479668,12639.958476449996,101.87607063000178,54377.43386472 2024-09-04,19:54:30.000,248,11043605,-795,0,1725479669,12639.978685379996,101.87607063000178,54377.517710160006 2024-09-04,19:54:31.000,248,11043574,-795,0,1725479670,12640.046048479991,101.92541454000457,54377.566620000005 2024-09-04,19:54:32.000,248,11043626,-795,0,1725479671,12640.019103239996,101.93951280000329,54377.741298 2024-09-04,19:54:33.000,248,11043607,-795,0,1725479672,12639.992158000001,102.03820062000159,54377.81815632 2024-09-04,19:54:34.000,248,11043571,-795,0,1725479673,12639.97194907,102.15098669999861,54377.83911768 2024-09-04,19:54:35.000,248,11043623,-795,0,1725479674,12639.91132228,102.08049539999774,54377.84610480001 2024-09-04,19:54:36.000,248,11043629,-795,0,1725479675,12640.019103239996,101.8901688900005,54377.74828512 2024-09-04,19:54:37.000,248,11043559,-795,0,1725479676,12640.328973499993,101.72098977000132,54377.64347832 2024-09-04,19:54:38.000,248,11043616,-795,0,1725479677,12640.558008039989,101.78443194000283,54377.615529840004 2024-09-04,19:54:39.000,248,11043580,-795,0,1725479678,12640.652316379994,101.83377584999835,54377.5316844 2024-09-04,19:54:40.000,248,11043582,-795,0,1725479679,12640.611898519994,101.8549232400037,54377.46181320001 2024-09-04,19:54:41.000,248,11043605,-795,0,1725479680,12640.652316379994,101.84787411000434,54377.65745256001 2024-09-04,19:54:42.000,248,11043592,-795,0,1725479681,12640.584953279998,101.82672671999899,54377.51072304001 2024-09-04,19:54:43.000,248,11043590,-795,0,1725479682,12640.537799109989,101.82672671999899,54377.6714268 2024-09-04,19:54:44.000,248,11043596,-795,0,1725479683,12640.605162209999,101.81262846000027,54377.84610480001 2024-09-04,19:54:45.000,248,11043567,-795,0,1725479684,12640.652316379994,101.87607063000178,54377.97886008 2024-09-04,19:54:46.000,248,11043551,-795,0,1725479685,12640.753361029994,101.89721801999985,54377.92995024 2024-09-04,19:54:47.000,248,11043571,-795,0,1725479686,12640.834196749995,101.82672671999899,54377.81815632 2024-09-04,19:54:48.000,248,11043614,-795,0,1725479687,12640.96218663999,101.80557933000091,54377.8111692 2024-09-04,19:54:49.000,248,11043591,-795,0,1725479688,12640.92176877999,101.7421371599994,54377.8111692 2024-09-04,19:54:50.000,248,11043527,-795,0,1725479689,12640.915032469995,101.77033368000411,54377.804182080006 2024-09-04,19:54:51.000,248,11043598,-795,0,1725479690,12640.78704258,101.84787411000434,54377.804182080006 2024-09-04,19:54:52.000,248,11043595,-795,0,1725479691,12640.76683365,101.86902150000242,54377.75527224001 2024-09-04,19:54:53.000,248,11043588,-795,0,1725479692,12640.834196749995,101.90426714999921,54377.79020784 2024-09-04,19:54:54.000,248,11043571,-795,0,1725479693,12640.94871402,101.81262846000027,54377.93693736 2024-09-04,19:54:55.000,248,11043576,-795,0,1725479694,12641.00260449999,101.76328455000476,54378.18148656001 2024-09-04,19:54:56.000,248,11043538,-795,0,1725479695,12641.10364914999,101.69984238000325,54378.20244792 2024-09-04,19:54:57.000,248,11043543,-795,0,1725479696,12641.117121769996,101.58705629999895,54377.902001760005 2024-09-04,19:54:58.000,248,11043588,-795,0,1725479697,12641.117121769996,101.51656499999808,54377.84610480001 2024-09-04,19:54:59.000,248,11043568,-795,0,1725479698,12641.204693799991,101.53771239000343,54378.00680856 2024-09-04,19:55:00.000,248,11043574,-795,0,1725479699,12641.238375349996,101.55885978000151,54377.76924648 2024-09-04,19:55:01.000,248,11043595,-795,0,1725479700,12641.17101225,101.62230195000302,54377.77623360001 2024-09-04,19:55:02.000,248,11043604,-795,0,1725479701,12641.272056900001,101.6082036900043,54377.72033664 2024-09-04,19:55:03.000,248,11043563,-795,0,1725479702,12641.359628929997,101.65754759999982,54378.04873128 2024-09-04,19:55:04.000,248,11043560,-795,0,1725479703,12641.366365239992,101.6786949899979,54377.971872960006 2024-09-04,19:55:05.000,248,11043587,-795,0,1725479704,12641.487618819992,101.69984238000325,54378.069692640005 2024-09-04,19:55:06.000,248,11043628,-795,0,1725479705,12641.440464649997,101.73508803000004,54378.09065400001 2024-09-04,19:55:07.000,248,11043559,-795,0,1725479706,12641.433728340002,101.69279325000389,54378.27231912 2024-09-04,19:55:08.000,248,11043574,-795,0,1725479707,12641.453937270002,101.7068915100026,54378.286293360004 2024-09-04,19:55:09.000,248,11043587,-795,0,1725479708,12641.433728340002,101.81967758999963,54378.356164560006 2024-09-04,19:55:10.000,248,11043571,-795,0,1725479709,12641.393310480002,101.79853020000155,54378.335203200004 2024-09-04,19:55:11.000,248,11043651,-795,0,1725479710,12641.332683690001,101.8901688900005,54378.286293360004 2024-09-04,19:55:12.000,248,11043629,-795,0,1725479711,12641.346156309992,101.92541454000457,54377.76924648 2024-09-04,19:55:13.000,248,11043572,-795,0,1725479712,12641.373101550002,101.97475845000008,54377.804182080006 2024-09-04,19:55:14.000,248,11043593,-795,0,1725479713,12641.453937270002,101.96066019000136,54377.90898888 2024-09-04,19:55:15.000,248,11043580,-795,0,1725479714,12641.541509299997,101.98180757999944,54377.97886008 2024-09-04,19:55:16.000,248,11043590,-795,0,1725479715,12641.588663469993,102.01000410000415,54377.99283432001 2024-09-04,19:55:17.000,248,11043591,-795,0,1725479716,12641.622345019998,102.05229888000031,54378.23039640001 2024-09-04,19:55:18.000,248,11043563,-795,0,1725479717,12641.743598599998,101.99590583999816,54378.34219032 2024-09-04,19:55:19.000,248,11043533,-795,0,1725479718,12641.750334909993,101.953611060002,54378.49590696001 2024-09-04,19:55:20.000,248,11043594,-795,0,1725479719,12641.797489079989,101.93951280000329,54378.523855440006 2024-09-04,19:55:21.000,248,11043595,-795,0,1725479720,12641.669499189993,101.953611060002,54378.24437064 2024-09-04,19:55:22.000,248,11043629,-795,0,1725479721,12641.817698009989,101.91131627999857,54378.49590696001 2024-09-04,19:55:23.000,248,11043624,-795,0,1725479722,12641.891797419994,101.94656193000264,54378.61468800001 2024-09-04,19:55:24.000,248,11043582,-795,0,1725479723,12641.912006349994,101.94656193000264,54378.44699712001 2024-09-04,19:55:25.000,248,11043539,-795,0,1725479724,12641.864852179999,101.97475845000008,54378.42603576001 2024-09-04,19:55:26.000,248,11043546,-795,0,1725479725,12641.837906939989,101.93951280000329,54378.27231912 2024-09-04,19:55:27.000,248,11043583,-795,0,1725479726,12641.858115869989,101.91131627999857,54378.22340928 2024-09-04,19:55:28.000,248,11043550,-795,0,1725479727,12641.91874265999,101.94656193000264,54378.167512320004 2024-09-04,19:55:29.000,248,11043532,-795,0,1725479728,12641.905270039999,101.953611060002,54378.11161536001 2024-09-04,19:55:30.000,248,11043574,-795,0,1725479729,12641.91874265999,101.89721801999985,54378.34917744001 2024-09-04,19:55:31.000,248,11043569,-795,0,1725479730,12641.952424209994,101.86902150000242,54378.44699712001 2024-09-04,19:55:32.000,248,11043533,-795,0,1725479731,12642.02652362,101.82672671999899,54378.53782968 2024-09-04,19:55:33.000,248,11043571,-795,0,1725479732,12642.04673255,101.84787411000434,54378.7544304 2024-09-04,19:55:34.000,248,11043535,-795,0,1725479733,12642.10062302999,101.79148107000219,54378.76840464 2024-09-04,19:55:35.000,248,11043563,-795,0,1725479734,12642.073677789995,101.81262846000027,54378.642636480006 2024-09-04,19:55:36.000,248,11043562,-795,0,1725479735,12642.10062302999,101.74918628999876,54378.55180392 2024-09-04,19:55:37.000,248,11043554,-795,0,1725479736,12642.10062302999,101.7421371599994,54378.46795848001 2024-09-04,19:55:38.000,248,11043561,-795,0,1725479737,12642.1477772,101.72803890000068,54378.60071376 2024-09-04,19:55:39.000,248,11043557,-795,0,1725479738,12642.12756827,101.66459672999918,54378.67757208 2024-09-04,19:55:40.000,248,11043579,-795,0,1725479739,12642.194931369995,101.7068915100026,54378.83128872001 2024-09-04,19:55:41.000,248,11043578,-795,0,1725479740,12642.08715041,101.69984238000325,54378.56577816001 2024-09-04,19:55:42.000,248,11043532,-795,0,1725479741,12642.10735934,101.57295804000023,54378.60071376 2024-09-04,19:55:43.000,248,11043562,-795,0,1725479742,12642.12756827,101.58705629999895,54378.76840464 2024-09-04,19:55:44.000,248,11043604,-795,0,1725479743,12642.1477772,101.58705629999895,54378.80334024001 2024-09-04,19:55:45.000,248,11043563,-795,0,1725479744,12642.14104088999,101.50246673999936,54378.838275840004 2024-09-04,19:55:46.000,248,11043557,-795,0,1725479745,12642.14104088999,101.46722109000257,54378.88718568 2024-09-04,19:55:47.000,248,11043572,-795,0,1725479746,12642.12083195999,101.41787717999978,54378.691546320006 2024-09-04,19:55:48.000,248,11043538,-795,0,1725479747,12642.08715041,101.3614841400049,54378.87321144 2024-09-04,19:55:49.000,248,11043539,-795,0,1725479748,12642.12083195999,101.31214023000211,54379.01295384 2024-09-04,19:55:50.000,248,11043515,-715,0,1725479749,12642.08041409999,101.25574718999997,54379.04090232 2024-09-04,19:55:51.000,248,11043598,-795,0,1725479750,12641.98610576,101.19230501999846,54378.97103112001 2024-09-04,19:55:52.000,248,11043587,-795,0,1725479751,12642.013050999994,101.1852558899991,54378.99199248 2024-09-04,19:55:53.000,248,11043552,-795,0,1725479752,12642.08715041,101.12181372000487,54378.90115992001 2024-09-04,19:55:54.000,248,11043540,-795,0,1725479753,12642.114095649995,101.07951894000144,54379.243528800005 2024-09-04,19:55:55.000,248,11043567,-795,0,1725479754,12642.12756827,101.00902764000057,54379.33436136001 2024-09-04,19:55:56.000,248,11043554,-795,0,1725479755,12642.20166767999,100.9032906900029,54379.01994096001 2024-09-04,19:55:57.000,248,11043568,-795,0,1725479756,12642.22187660999,100.8046028700046,54379.01295384 2024-09-04,19:55:58.000,248,11043509,-795,0,1725479757,12642.255558159995,100.74116070000309,54379.04090232 2024-09-04,19:55:59.000,248,11043543,-795,0,1725479758,12642.275767089995,100.6565711400035,54378.84526296 2024-09-04,19:56:00.000,248,11043514,-795,0,1725479759,12642.215140299995,100.64247288000479,54378.88019856001 2024-09-04,19:56:01.000,248,11043575,-795,0,1725479760,12642.134304579995,100.64952201000415,54378.97103112001 2024-09-04,19:56:02.000,248,11043550,-795,0,1725479761,12642.073677789995,100.66362027000287,54379.173657600004 2024-09-04,19:56:03.000,248,11043550,-795,0,1725479762,12642.03999623999,100.60722723000072,54379.3483356 2024-09-04,19:56:04.000,248,11043579,-795,0,1725479763,12641.99957837999,100.54378505999921,54379.292438640005 2024-09-04,19:56:05.000,248,11043546,-795,0,1725479764,12641.945687899999,100.50149028000305,54379.32737424 2024-09-04,19:56:06.000,248,11043587,-795,0,1725479765,12641.871588489994,100.3816550699994,54379.45314240001 2024-09-04,19:56:07.000,248,11043558,-795,0,1725479766,12641.810961699994,100.26181986000302,54379.54397496 2024-09-04,19:56:08.000,248,11043565,-795,0,1725479767,12641.804225389998,100.15608290999808,54379.55096208001 2024-09-04,19:56:09.000,248,11043590,-795,0,1725479768,12641.810961699994,100.04329683000105,54379.58589768 2024-09-04,19:56:10.000,248,11043599,-795,0,1725479769,12641.777280149989,99.96575640000083,54379.2784644 2024-09-04,19:56:11.000,248,11043604,-795,0,1725479770,12641.810961699994,99.83887205999781,54379.04090232 2024-09-04,19:56:12.000,248,11043519,-795,0,1725479771,12641.784016459998,99.74018423999951,54379.09679928001 2024-09-04,19:56:13.000,248,11043568,-795,0,1725479772,12641.730125979993,99.66969293999864,54379.05487656 2024-09-04,19:56:14.000,248,11043532,-795,0,1725479773,12641.750334909993,99.59215250999841,54379.04788944001 2024-09-04,19:56:15.000,248,11043535,-795,0,1725479774,12641.750334909993,99.53575947000354,54379.06186368 2024-09-04,19:56:16.000,248,11043655,-795,0,1725479775,12641.824434319999,99.52166121000482,54379.39025832 2024-09-04,19:56:17.000,248,11043587,-795,0,1725479776,12641.885061109999,99.46526817000267,54379.44615528 2024-09-04,19:56:18.000,248,11043550,-795,0,1725479777,12641.891797419994,99.43707164999796,54379.58589768 2024-09-04,19:56:19.000,248,11043577,-795,0,1725479778,12642.04673255,99.37362948000373,54379.676730240004 2024-09-04,19:56:20.000,248,11043586,-795,0,1725479779,12642.14104088999,99.32428557000094,54379.78852416001 2024-09-04,19:56:21.000,248,11043574,-795,0,1725479780,12642.16124981999,99.35248208999838,54379.73961432001 2024-09-04,19:56:22.000,248,11043527,-795,0,1725479781,12642.194931369995,99.35248208999838,54379.64878176001 2024-09-04,19:56:23.000,248,11043546,-795,0,1725479782,12642.215140299995,99.33838382999966,54379.44615528 2024-09-04,19:56:24.000,248,11043526,-795,0,1725479783,12642.275767089995,99.34543295999902,54379.43916816 2024-09-04,19:56:25.000,248,11043535,-795,0,1725479784,12642.336393879996,99.24674514000071,54379.30641288001 2024-09-04,19:56:26.000,248,11043527,-795,0,1725479785,12642.32965757,99.2960890500035,54379.39025832 2024-09-04,19:56:27.000,248,11043614,-795,0,1725479786,12642.343130189991,99.28199079000478,54379.362309840006 2024-09-04,19:56:28.000,248,11043611,-795,0,1725479787,12642.343130189991,99.31723644000158,54379.40423256001 2024-09-04,19:56:29.000,248,11043559,-795,0,1725479788,12642.363339119991,99.31723644000158,54379.746601440005 2024-09-04,19:56:30.000,248,11043525,-795,0,1725479789,12642.37007543,99.35953121999773,54379.963202160005 2024-09-04,19:56:31.000,248,11043543,-795,0,1725479790,12642.28250339999,99.40182600000117,54379.92127944 2024-09-04,19:56:32.000,248,11043577,-795,0,1725479791,12642.28923971,99.42297338999924,54379.865382480006 2024-09-04,19:56:33.000,248,11043558,-795,0,1725479792,12642.30944864,99.38067861000309,54379.85839536001 2024-09-04,19:56:34.000,248,11043563,-795,0,1725479793,12642.32965757,99.4300225199986,54379.66974312001 2024-09-04,19:56:35.000,248,11043560,-795,0,1725479794,12642.37007543,99.40887513000052,54379.80948552001 2024-09-04,19:56:36.000,248,11043557,-795,0,1725479795,12642.343130189991,99.38067861000309,54379.80948552001 2024-09-04,19:56:37.000,248,11043579,-795,0,1725479796,12642.295976019996,99.37362948000373,54379.85839536001 2024-09-04,19:56:38.000,248,11043578,-795,0,1725479797,12642.22861292,99.35953121999773,54379.73961432001 2024-09-04,19:56:39.000,248,11043578,-795,0,1725479798,12642.12083195999,99.38772774000245,54379.60685904 2024-09-04,19:56:40.000,248,11043593,-795,0,1725479799,12642.06020516999,99.37362948000373,54379.4182068 2024-09-04,19:56:41.000,248,11043584,-795,0,1725479800,12641.97936944999,99.42297338999924,54379.59987192001 2024-09-04,19:56:42.000,248,11043576,-795,0,1725479801,12641.851379559994,99.50051381999947,54379.46711664 2024-09-04,19:56:43.000,248,11043501,-795,0,1725479802,12641.810961699994,99.54985773000226,54379.4182068 2024-09-04,19:56:44.000,248,11043601,-795,0,1725479803,12641.952424209994,99.63444729000184,54379.697691600006 2024-09-04,19:56:45.000,248,11043582,-795,0,1725479804,12641.925478969999,99.72608598000079,54379.95621504001 2024-09-04,19:56:46.000,248,11043525,-795,0,1725479805,12641.925478969999,99.76133163000486,54379.746601440005 2024-09-04,19:56:47.000,248,11043542,-795,0,1725479806,12641.925478969999,99.81772466999973,54379.627820400005 2024-09-04,19:56:48.000,248,11043528,-795,0,1725479807,12641.952424209994,99.83887205999781,54379.57192344001 2024-09-04,19:56:49.000,248,11043560,-795,0,1725479808,12641.992842069994,99.81772466999973,54379.5579492 2024-09-04,19:56:50.000,248,11043564,-795,0,1725479809,12642.073677789995,99.83887205999781,54379.65576888 2024-09-04,19:56:51.000,248,11043580,-795,0,1725479810,12642.1477772,99.81772466999973,54379.72564008 2024-09-04,19:56:52.000,248,11043530,-795,0,1725479811,12642.215140299995,99.7895281500023,54379.82345976 2024-09-04,19:56:53.000,248,11043557,-795,0,1725479812,12642.1477772,99.77542989000358,54379.77454992 2024-09-04,19:56:54.000,248,11043524,-795,0,1725479813,12642.1477772,99.71198772000207,54379.59987192001 2024-09-04,19:56:55.000,248,11043580,-795,0,1725479814,12642.08041409999,99.74018423999951,54379.5579492 2024-09-04,19:56:56.000,248,11043564,-795,0,1725479815,12642.134304579995,99.76133163000486,54379.58589768 2024-09-04,19:56:57.000,248,11043588,-795,0,1725479816,12642.10062302999,99.79657728000166,54379.39025832 2024-09-04,19:56:58.000,248,11043550,-795,0,1725479817,12642.114095649995,99.83887205999781,54379.362309840006 2024-09-04,19:56:59.000,248,11043584,-795,0,1725479818,12642.194931369995,99.90936335999868,54379.63480752 2024-09-04,19:57:00.000,248,11043573,-795,0,1725479819,12642.20166767999,99.94460901000275,54379.55096208001 2024-09-04,19:57:01.000,248,11043559,-795,0,1725479820,12642.215140299995,100.07149334999849,54379.52301360001 2024-09-04,19:57:02.000,248,11043515,-795,0,1725479821,12642.275767089995,100.2477216000043,54379.52301360001 2024-09-04,19:57:03.000,248,11043515,-795,0,1725479822,12642.383548049991,100.31821289999789,54379.51602648 2024-09-04,19:57:04.000,248,11043559,-795,0,1725479823,12642.417229599996,100.35345855000196,54379.58589768 2024-09-04,19:57:05.000,248,11043596,-795,0,1725479824,12642.558692109997,100.46624462999898,54379.90031808 2024-09-04,19:57:06.000,248,11043555,-795,0,1725479825,12642.612582590002,100.52968680000049,54379.865382480006 2024-09-04,19:57:07.000,248,11043556,-795,0,1725479826,12642.626055209992,100.60017810000136,54379.83743400001 2024-09-04,19:57:08.000,248,11043550,-795,0,1725479827,12642.626055209992,100.60722723000072,54379.58589768 2024-09-04,19:57:09.000,248,11043559,-795,0,1725479828,12642.686681999992,100.66362027000287,54379.55096208001 2024-09-04,19:57:10.000,248,11043586,-795,0,1725479829,12642.720363549997,100.74116070000309,54379.37628408 2024-09-04,19:57:11.000,248,11043574,-795,0,1725479830,12642.700154619997,100.8046028700046,54379.31340000001 2024-09-04,19:57:12.000,248,11043567,-795,0,1725479831,12642.713627240002,100.8398485200014,54379.32737424 2024-09-04,19:57:13.000,248,11043560,-795,0,1725479832,12642.767517719993,100.88919243000419,54379.58589768 2024-09-04,19:57:14.000,248,11043575,-795,0,1725479833,12642.828144509993,100.93148721000034,54379.5928848 2024-09-04,19:57:15.000,248,11043588,-795,0,1725479834,12642.922452849998,100.95968372999778,54379.73961432001 2024-09-04,19:57:16.000,248,11043558,-795,0,1725479835,12643.010024879994,100.95968372999778,54379.9422408 2024-09-04,19:57:17.000,248,11043544,-795,0,1725479836,12643.016761189989,100.9385363399997,54379.963202160005 2024-09-04,19:57:18.000,248,11043554,-795,0,1725479837,12643.11780583999,100.94558546999906,54379.914292320005 2024-09-04,19:57:19.000,248,11043607,-795,0,1725479838,12643.077387979989,100.95263459999842,54379.914292320005 2024-09-04,19:57:20.000,248,11043557,-795,0,1725479839,12643.077387979989,100.98788025000249,54379.90730520001 2024-09-04,19:57:21.000,248,11043567,-795,0,1725479840,12643.077387979989,101.07951894000144,54379.72564008 2024-09-04,19:57:22.000,248,11043587,-795,0,1725479841,12643.104333219999,101.14296111000294,54379.33436136001 2024-09-04,19:57:23.000,248,11043573,-795,0,1725479842,12643.144751079999,101.16410850000102,54379.43218104001 2024-09-04,19:57:24.000,248,11043540,-795,0,1725479843,12643.25926834999,101.22755067000253,54379.46711664 2024-09-04,19:57:25.000,248,11043607,-795,0,1725479844,12643.292949899995,101.27689457999804,54379.37628408 2024-09-04,19:57:26.000,248,11043515,-795,0,1725479845,12643.40073085999,101.26984544999868,54379.36929696 2024-09-04,19:57:27.000,248,11043572,-795,0,1725479846,12643.454621339995,101.23459980000189,54379.61384616 2024-09-04,19:57:28.000,248,11043542,-795,0,1725479847,12643.56913861,101.19935414999782,54379.77454992 2024-09-04,19:57:29.000,248,11043549,-795,0,1725479848,12643.703864809992,101.12886285000423,54379.865382480006 2024-09-04,19:57:30.000,248,11043562,-795,0,1725479849,12643.777964219997,101.07951894000144,54379.83044688 2024-09-04,19:57:31.000,248,11043570,-795,0,1725479850,12643.865536249992,101.037224159998,54379.865382480006 2024-09-04,19:57:32.000,248,11043562,-795,0,1725479851,12643.892481490002,100.98788025000249,54379.80948552001 2024-09-04,19:57:33.000,248,11043584,-795,0,1725479852,12643.932899350002,100.96673286000441,54379.57192344001 2024-09-04,19:57:34.000,248,11043545,-795,0,1725479853,12643.953108280002,100.99492938000185,54379.59987192001 2024-09-04,19:57:35.000,248,11043557,-795,0,1725479854,12644.020471379998,101.00197851000121,54379.530000720006 2024-09-04,19:57:36.000,248,11043571,-795,0,1725479855,12644.054152930003,101.03017502999865,54379.23654168001 2024-09-04,19:57:37.000,248,11043538,-795,0,1725479856,12644.134988649988,101.00902764000057,54379.11077352 2024-09-04,19:57:38.000,248,11043605,-795,0,1725479857,12644.182142819998,101.04427329000464,54379.145709120006 2024-09-04,19:57:39.000,248,11043591,-795,0,1725479858,12644.330341639994,101.07246981000208,54379.32737424 2024-09-04,19:57:40.000,248,11043602,-795,0,1725479859,12644.431386289994,101.07246981000208,54379.488078 2024-09-04,19:57:41.000,248,11043606,-795,0,1725479860,12644.512222009995,101.13591198000358,54379.509039360004 2024-09-04,19:57:42.000,248,11043550,-795,0,1725479861,12644.613266659995,101.17820675999974,54379.57192344001 2024-09-04,19:57:43.000,248,11043546,-795,0,1725479862,12644.714311309996,101.20640328000445,54379.42519392 2024-09-04,19:57:44.000,248,11043588,-795,0,1725479863,12644.855773819996,101.19935414999782,54379.411219680005 2024-09-04,19:57:45.000,248,11043584,-795,0,1725479864,12645.064599429992,101.24164893000125,54379.43218104001 2024-09-04,19:57:46.000,248,11043616,-795,0,1725479865,12645.152171460002,101.24164893000125,54379.33436136001 2024-09-04,19:57:47.000,248,11043602,-795,0,1725479866,12645.307106589993,101.22755067000253,54379.411219680005 2024-09-04,19:57:48.000,248,11043573,-795,0,1725479867,12645.428360169994,101.21345241000381,54379.49506512 2024-09-04,19:57:49.000,248,11043600,-795,0,1725479868,12645.529404819994,101.17820675999974,54379.488078 2024-09-04,19:57:50.000,248,11043542,-795,0,1725479869,12645.57655898999,101.21345241000381,54379.36929696 2024-09-04,19:57:51.000,248,11043559,-795,0,1725479870,12645.61697684999,101.19230501999846,54379.40423256001 2024-09-04,19:57:52.000,248,11043576,-795,0,1725479871,12645.68433995,101.25574718999997,54379.31340000001 2024-09-04,19:57:53.000,248,11043600,-795,0,1725479872,12645.792120909995,101.27689457999804,54379.33436136001 2024-09-04,19:57:54.000,248,11043573,-795,0,1725479873,12645.88642925,101.3967297900017,54379.36929696 2024-09-04,19:57:55.000,248,11043563,-795,0,1725479874,12646.081782239991,101.42492630999914,54379.460129520005 2024-09-04,19:57:56.000,248,11043564,-795,0,1725479875,12646.135672719996,101.52361413000472,54379.56493632 2024-09-04,19:57:57.000,248,11043590,-795,0,1725479876,12646.216508439997,101.55181065000215,54379.56493632 2024-09-04,19:57:58.000,248,11043466,-795,0,1725479877,12646.229981060002,101.65754759999982,54379.44615528 2024-09-04,19:57:59.000,248,11043540,-795,0,1725479878,12646.344498329992,101.65049847000046,54379.48109088001 2024-09-04,19:58:00.000,248,11043555,-795,0,1725479879,12646.378179879997,101.72803890000068,54379.45314240001 2024-09-04,19:58:01.000,248,11043596,-795,0,1725479880,12646.411861430002,101.75623541999812,54379.51602648 2024-09-04,19:58:02.000,248,11043598,-795,0,1725479881,12646.384916189993,101.81262846000027,54379.488078 2024-09-04,19:58:03.000,248,11043571,-795,0,1725479882,12646.479224529998,101.84787411000434,54379.75358856 2024-09-04,19:58:04.000,248,11043550,-795,0,1725479883,12646.600478109998,101.90426714999921,54379.78153704 2024-09-04,19:58:05.000,248,11043557,-795,0,1725479884,12646.694786449989,101.91836540999793,54379.59987192001 2024-09-04,19:58:06.000,248,11043493,-795,0,1725479885,12646.748676929994,101.9888567099988,54379.57192344001 2024-09-04,19:58:07.000,248,11043545,-795,0,1725479886,12646.809303719994,102.06639713999903,54379.43916816 2024-09-04,19:58:08.000,248,11043566,-795,0,1725479887,12646.87666681999,102.12983931000053,54379.25750304 2024-09-04,19:58:09.000,248,11043558,-795,0,1725479888,12646.96423885,102.1650849600046,54379.28545152001 2024-09-04,19:58:10.000,248,11043573,-795,0,1725479889,12646.96423885,102.21442887000012,54379.488078 2024-09-04,19:58:11.000,248,11043561,-795,0,1725479890,12647.00465671,102.26377278000291,54379.68371736 2024-09-04,19:58:12.000,248,11043538,-795,0,1725479891,12647.00465671,102.32016581999778,54379.676730240004 2024-09-04,19:58:13.000,248,11043592,-755,0,1725479892,12647.00465671,102.35541147000185,54379.71865296001 2024-09-04,19:58:14.000,248,11043501,-795,0,1725479893,12646.991184089995,102.411804510004,54379.72564008 2024-09-04,19:58:15.000,248,11043582,-795,0,1725479894,12647.02486564,102.42590277000272,54379.90031808 2024-09-04,19:58:16.000,248,11043551,-795,0,1725479895,12647.07875611999,102.5950818900019,54380.01909912 2024-09-04,19:58:17.000,248,11043590,-795,0,1725479896,12646.991184089995,102.63737666999805,54379.9422408 2024-09-04,19:58:18.000,248,11043550,-795,0,1725479897,12646.98444778,102.77131014000042,54379.83044688 2024-09-04,19:58:19.000,248,11043582,-795,0,1725479898,12647.08549243,102.86294882999937,54379.99813776 2024-09-04,19:58:20.000,248,11043579,-795,0,1725479899,12647.132646599995,103.0039314300011,54379.530000720006 2024-09-04,19:58:21.000,248,11043610,-795,0,1725479900,12647.11917397999,103.07442273000197,54379.509039360004 2024-09-04,19:58:22.000,248,11043534,-795,0,1725479901,12647.12591029,103.20130706999771,54379.488078 2024-09-04,19:58:23.000,248,11043548,-795,0,1725479902,12647.20674601,103.27179836999858,54379.51602648 2024-09-04,19:58:24.000,248,11043530,-795,0,1725479903,12647.22695494,103.3493387999988,54379.51602648 2024-09-04,19:58:25.000,248,11043577,-795,0,1725479904,12647.253900179996,103.40573184000095,54379.7326272 2024-09-04,19:58:26.000,248,11043561,-795,0,1725479905,12647.253900179996,103.5608127000014,54379.88634384001 2024-09-04,19:58:27.000,248,11043531,-795,0,1725479906,12647.22695494,103.60310748000484,54380.06800896 2024-09-04,19:58:28.000,248,11043568,-795,0,1725479907,12647.233691249996,103.7440900799993,54380.04006048 2024-09-04,19:58:29.000,248,11043569,-795,0,1725479908,12647.22695494,103.8568761600036,54380.07499608001 2024-09-04,19:58:30.000,248,11043574,-795,0,1725479909,12647.213482319996,103.9555639800019,54380.06102184 2024-09-04,19:58:31.000,248,11043562,-715,0,1725479910,12647.253900179996,103.99785875999805,54380.06800896 2024-09-04,19:58:32.000,248,11043581,-795,0,1725479911,12647.24716387,104.08244832000491,54379.87935672 2024-09-04,19:58:33.000,248,11043568,-795,0,1725479912,12647.220218629991,104.09654658000363,54379.8723696 2024-09-04,19:58:34.000,248,11043578,-795,0,1725479913,12647.233691249996,104.1670378800045,54379.963202160005 2024-09-04,19:58:35.000,248,11043622,-795,0,1725479914,12647.294318039996,104.17408701000386,54379.95621504001 2024-09-04,19:58:36.000,248,11043565,-795,0,1725479915,12647.287581730001,104.20933266000065,54379.697691600006 2024-09-04,19:58:37.000,248,11043563,-795,0,1725479916,12647.327999590001,104.2022835300013,54379.78852416001 2024-09-04,19:58:38.000,248,11043577,-795,0,1725479917,12647.361681139992,104.23048004999873,54379.8723696 2024-09-04,19:58:39.000,248,11043586,-795,0,1725479918,12647.314526969996,104.24457831000473,54379.97018928 2024-09-04,19:58:40.000,248,11043568,-795,0,1725479919,12647.301054349991,104.32916787000431,54380.00512488001 2024-09-04,19:58:41.000,248,11043563,-795,0,1725479920,12647.253900179996,104.42080656000326,54380.15185440001 2024-09-04,19:58:42.000,248,11043575,-795,0,1725479921,12647.253900179996,104.46310133999941,54380.26364832 2024-09-04,19:58:43.000,248,11043579,-795,0,1725479922,12647.327999590001,104.51949438000156,54380.21473848 2024-09-04,19:58:44.000,248,11043538,-795,0,1725479923,12647.354944829996,104.6111330700005,54380.04006048 2024-09-04,19:58:45.000,248,11043577,-795,0,1725479924,12647.368417450001,104.66752611000265,54380.00512488001 2024-09-04,19:58:46.000,248,11043558,-795,0,1725479925,12647.408835310001,104.73801741000352,54380.249674080005 2024-09-04,19:58:47.000,248,11043532,-795,0,1725479926,12647.415571619997,104.74506654000288,54380.16582864 2024-09-04,19:58:48.000,248,11043543,-795,0,1725479927,12647.395362689997,104.80850871000439,54380.16582864 2024-09-04,19:58:49.000,248,11043581,-795,0,1725479928,12647.388626380001,104.80850871000439,54380.34050664001 2024-09-04,19:58:50.000,248,11043554,-795,0,1725479929,12647.361681139992,104.87195087999862,54380.36146800001 2024-09-04,19:58:51.000,248,11043544,-795,0,1725479930,12647.321263279991,104.88604914000462,54380.55012024 2024-09-04,19:58:52.000,248,11043602,-795,0,1725479931,12647.314526969996,104.87195087999862,54380.37544224 2024-09-04,19:58:53.000,248,11043571,-795,0,1725479932,12647.280845419991,104.92129479000141,54380.347493760004 2024-09-04,19:58:54.000,248,11043635,-795,0,1725479933,12647.327999590001,104.92834392000077,54380.4313392 2024-09-04,19:58:55.000,248,11043552,-795,0,1725479934,12647.395362689997,104.95654043999821,54380.35448088 2024-09-04,19:58:56.000,248,11043542,-795,0,1725479935,12647.361681139992,104.93539305000013,54380.22172560001 2024-09-04,19:58:57.000,248,11043602,-795,0,1725479936,12647.455989479997,104.95654043999821,54380.45928768001 2024-09-04,19:58:58.000,248,11043534,-795,0,1725479937,12647.543561509992,104.98473696000292,54380.5012104 2024-09-04,19:58:59.000,248,11043557,-795,0,1725479938,12647.658078779998,104.99178609000228,54380.585055840005 2024-09-04,19:59:00.000,248,11043544,-795,0,1725479939,12647.698496639998,104.98473696000292,54380.67588840001 2024-09-04,19:59:01.000,248,11043574,-795,0,1725479940,12647.738914499998,105.06227739000315,54380.68986264 2024-09-04,19:59:02.000,248,11043576,-795,0,1725479941,12647.698496639998,105.02703173999907,54380.73178536 2024-09-04,19:59:03.000,248,11043559,-795,0,1725479942,12647.671551400002,105.07637565000186,54380.97633456 2024-09-04,19:59:04.000,248,11043588,-795,0,1725479943,12647.624397229993,105.06227739000315,54380.97633456 2024-09-04,19:59:05.000,248,11043553,-795,0,1725479944,12647.583979369992,105.05522826000379,54380.89947624 2024-09-04,19:59:06.000,248,11043595,-795,0,1725479945,12647.449253170002,105.04112999999779,54380.850566400004 2024-09-04,19:59:07.000,248,11043591,-795,0,1725479946,12647.476198409997,104.97768783000356,54380.703836880006 2024-09-04,19:59:08.000,248,11043550,-795,0,1725479947,12647.449253170002,104.99178609000228,54380.5710816 2024-09-04,19:59:09.000,248,11043586,-795,0,1725479948,12647.429044240002,104.92129479000141,54380.5710816 2024-09-04,19:59:10.000,248,11043530,-795,0,1725479949,12647.381890069992,104.82965610000247,54380.61300432 2024-09-04,19:59:11.000,248,11043569,-795,0,1725479950,12647.334735899996,104.7591648000016,54380.54313312 2024-09-04,19:59:12.000,248,11043581,-795,0,1725479951,12647.314526969996,104.70982088999881,54380.57806872001 2024-09-04,19:59:13.000,248,11043578,-795,0,1725479952,12647.327999590001,104.64637872000458,54380.80864368 2024-09-04,19:59:14.000,248,11043572,-795,0,1725479953,12647.280845419991,104.56178915999772,54381.05319288 2024-09-04,19:59:15.000,248,11043573,-795,0,1725479954,12647.301054349991,104.47015046999877,54381.0951156 2024-09-04,19:59:16.000,248,11043577,-795,0,1725479955,12647.20674601,104.4490030800007,54381.14402544 2024-09-04,19:59:17.000,248,11043581,-795,0,1725479956,12647.09896504999,104.35736439000175,54381.039218640006 2024-09-04,19:59:18.000,248,11043571,-795,0,1725479957,12647.072019809995,104.34326613000303,54381.088128480005 2024-09-04,19:59:19.000,248,11043569,-795,0,1725479958,12646.99792039999,104.3009713499996,54380.90646336 2024-09-04,19:59:20.000,248,11043560,-795,0,1725479959,12646.930557299995,104.27277483000216,54380.885502 2024-09-04,19:59:21.000,248,11043533,-795,0,1725479960,12646.83624895999,104.21638179000001,54380.81563080001 2024-09-04,19:59:22.000,248,11043598,-795,0,1725479961,12646.782358479999,104.17408701000386,54380.79466944001 2024-09-04,19:59:23.000,248,11043617,-795,0,1725479962,12646.789094789994,104.07539918999828,54380.885502 2024-09-04,19:59:24.000,248,11043555,-795,0,1725479963,12646.735204309989,103.9555639800019,54380.682875520004 2024-09-04,19:59:25.000,248,11043561,-795,0,1725479964,12646.714995379989,103.84982703000423,54380.71781112 2024-09-04,19:59:26.000,248,11043578,-795,0,1725479965,12646.674577519989,103.77933573000337,54380.94838608 2024-09-04,19:59:27.000,248,11043578,-795,0,1725479966,12646.634159659989,103.69474617000378,54380.90646336 2024-09-04,19:59:28.000,248,11043526,-795,0,1725479967,12646.620687039998,103.64540226000099,54380.871527760006 2024-09-04,19:59:29.000,248,11043542,-795,0,1725479968,12646.587005489993,103.6101566100042,54380.84357928001 2024-09-04,19:59:30.000,248,11043620,-795,0,1725479969,12646.566796559993,103.6101566100042,54381.234858 2024-09-04,19:59:31.000,248,11043630,-795,0,1725479970,12646.667841209994,103.62425487000291,54381.04620576 2024-09-04,19:59:32.000,248,11043586,-795,0,1725479971,12646.681313829999,103.5960583499982,54381.07415424 2024-09-04,19:59:33.000,248,11043570,-795,0,1725479972,12646.688050139994,103.5608127000014,54380.99729592 2024-09-04,19:59:34.000,248,11043546,-795,0,1725479973,12646.681313829999,103.55376357000205,54381.04620576 2024-09-04,19:59:35.000,248,11043606,-795,0,1725479974,12646.667841209994,103.58196008999948,54381.03223152001 2024-09-04,19:59:36.000,248,11043535,-795,0,1725479975,12646.640895969998,103.5960583499982,54381.088128480005 2024-09-04,19:59:37.000,248,11043568,-795,0,1725479976,12646.620687039998,103.57491096000012,54380.99030880001 2024-09-04,19:59:38.000,248,11043551,-795,0,1725479977,12646.566796559993,103.64540226000099,54381.22787088001 2024-09-04,19:59:39.000,248,11043523,-795,0,1725479978,12646.587005489993,103.67359877999843,54381.1649868 2024-09-04,19:59:40.000,248,11043597,-795,0,1725479979,12646.533115009988,103.58900921999884,54380.99729592 2024-09-04,19:59:41.000,248,11043596,-795,0,1725479980,12646.479224529998,103.56786183000077,54380.85755352 2024-09-04,19:59:42.000,248,11043530,-795,0,1725479981,12646.452279290002,103.50441965999926,54380.850566400004 2024-09-04,19:59:43.000,248,11043576,-795,0,1725479982,12646.411861430002,103.42687922999903,54380.64793992001 2024-09-04,19:59:44.000,248,11043581,-795,0,1725479983,12646.344498329992,103.3634370600048,54380.6409528 2024-09-04,19:59:45.000,248,11043597,-795,0,1725479984,12646.229981060002,103.34228966999945,54380.801656560005 2024-09-04,19:59:46.000,248,11043545,-795,0,1725479985,12646.088518550001,103.35638792999816,54380.73877248 2024-09-04,19:59:47.000,248,11043597,-795,0,1725479986,12646.088518550001,103.29294576000393,54380.97633456 2024-09-04,19:59:48.000,248,11043593,-795,0,1725479987,12646.041364379991,103.29294576000393,54381.11607696 2024-09-04,19:59:49.000,248,11043522,-795,0,1725479988,12645.913374489995,103.27884749999794,54381.088128480005 2024-09-04,19:59:50.000,248,11043575,-795,0,1725479989,12645.76517567,103.24360185000114,54381.21389664 2024-09-04,19:59:51.000,248,11043600,-795,0,1725479990,12645.583295299999,103.25770010999986,54381.17197392 2024-09-04,19:59:52.000,248,11043593,-795,0,1725479991,12645.414887549989,103.26474923999922,54381.07415424 2024-09-04,19:59:53.000,248,11043608,-795,0,1725479992,12645.266688729993,103.29294576000393,54381.03223152001 2024-09-04,19:59:54.000,248,11043596,-795,0,1725479993,12645.192589320002,103.27179836999858,54380.969347440005 2024-09-04,19:59:55.000,248,11043586,-795,0,1725479994,12645.098280979997,103.28589663000457,54380.75973384 2024-09-04,19:59:56.000,248,11043580,-795,0,1725479995,12645.017445259997,103.2154053300037,54380.67588840001 2024-09-04,19:59:57.000,248,11043546,-795,0,1725479996,12644.889455370001,103.13081577000412,54380.52915888001 2024-09-04,19:59:58.000,248,11043564,-795,0,1725479997,12644.889455370001,102.99688230000174,54380.54313312 2024-09-04,19:59:59.000,248,11043600,-795,0,1725479998,12644.82882858,102.9052436100028,54380.55012024 2024-09-04,20:00:00.000,248,11043572,-795,0,1725479999,12644.72778393,102.72196623000491,54380.850566400004 2024-09-04,20:00:01.000,248,11043597,-795,0,1725480000,12644.57958510999,102.62327840999933,54380.87851488 2024-09-04,20:00:02.000,248,11043600,-795,0,1725480001,12644.471804149995,102.41885364000336,54381.039218640006 2024-09-04,20:00:03.000,248,11043581,-795,0,1725480002,12644.370759499994,102.2990184299997,54380.94139896001 2024-09-04,20:00:04.000,248,11043600,-795,0,1725480003,12644.256242229989,102.15098669999861,54380.98332168001 2024-09-04,20:00:05.000,248,11043592,-795,0,1725480004,12644.094570789988,102.07344626999839,54380.96236032001 2024-09-04,20:00:06.000,248,11043575,-795,0,1725480005,12643.919426729997,102.01705323000351,54380.79466944001 2024-09-04,20:00:07.000,248,11043575,-795,0,1725480006,12643.724073739992,102.01000410000415,54380.48024904001 2024-09-04,20:00:08.000,248,11043581,-795,0,1725480007,12643.643238019991,101.97475845000008,54380.3964036 2024-09-04,20:00:09.000,248,11043624,-795,0,1725480008,12643.60955647,101.98180757999944,54380.45230056 2024-09-04,20:00:10.000,248,11043562,-795,0,1725480009,12643.60955647,101.91131627999857,54380.41037784001 2024-09-04,20:00:11.000,248,11043586,-795,0,1725480010,12643.643238019991,101.87607063000178,54380.05403472001 2024-09-04,20:00:12.000,248,11043615,-795,0,1725480011,12643.649974330001,101.74918628999876,54380.0470476 2024-09-04,20:00:13.000,248,11043562,-795,0,1725480012,12643.717337429996,101.62935108000238,54380.20775136 2024-09-04,20:00:14.000,248,11043601,-795,0,1725480013,12643.670183260001,101.47427022000193,54380.23569984 2024-09-04,20:00:15.000,248,11043625,-795,0,1725480014,12643.623029089991,101.35443500999827,54380.15884152 2024-09-04,20:00:16.000,248,11043586,-795,0,1725480015,12643.58934754,101.27689457999804,54380.22871272 2024-09-04,20:00:17.000,248,11043623,-795,0,1725480016,12643.434412409995,101.15705937000166,54380.2566612 2024-09-04,20:00:18.000,248,11043613,-795,0,1725480017,12643.34010406999,101.03017502999865,54380.08897032 2024-09-04,20:00:19.000,248,11043575,-795,0,1725480018,12643.232323109994,100.95263459999842,54380.033073360006 2024-09-04,20:00:20.000,248,11043621,-795,0,1725480019,12643.18516894,100.84689765000076,54380.12390592001 2024-09-04,20:00:21.000,248,11043572,-795,0,1725480020,12643.11780583999,100.75525896000181,54380.00512488001 2024-09-04,20:00:22.000,248,11043605,-795,0,1725480021,12643.057179049989,100.67771853000158,54379.844421120004 2024-09-04,20:00:23.000,248,11043600,-795,0,1725480022,12643.036970119989,100.61427636000008,54379.82345976 2024-09-04,20:00:24.000,248,11043592,-795,0,1725480023,12643.023497499998,100.52263767000113,54379.83743400001 2024-09-04,20:00:25.000,248,11043600,-795,0,1725480024,12642.983079639998,100.50853941000241,54380.01909912 2024-09-04,20:00:26.000,248,11043629,-795,0,1725480025,12643.010024879994,100.43804811000155,54379.98416352001 2024-09-04,20:00:27.000,248,11043588,-795,0,1725480026,12642.969607019993,100.36050768000132,54379.8024984 2024-09-04,20:00:28.000,248,11043559,-795,0,1725480027,12642.949398089993,100.29001638000045,54379.76057568 2024-09-04,20:00:29.000,248,11043567,-795,0,1725480028,12642.915716539988,100.29001638000045,54379.78852416001 2024-09-04,20:00:30.000,248,11043574,-795,0,1725480029,12642.814671890003,100.21952507999958,54379.530000720006 2024-09-04,20:00:31.000,248,11043551,-795,0,1725480030,12642.626055209992,100.27591812000173,54379.38327120001 2024-09-04,20:00:32.000,248,11043549,-795,0,1725480031,12642.531746870001,100.26181986000302,54379.25750304 2024-09-04,20:00:33.000,248,11043626,-795,0,1725480032,12642.450911150001,100.25477073000366,54379.460129520005 2024-09-04,20:00:34.000,248,11043594,-795,0,1725480033,12642.430702220001,100.2477216000043,54379.55096208001 2024-09-04,20:00:35.000,248,11043613,-795,0,1725480034,12642.397020669996,100.2477216000043,54379.578910560005 2024-09-04,20:00:36.000,248,11043545,-795,0,1725480035,12642.37007543,100.21952507999958,54379.530000720006 2024-09-04,20:00:37.000,248,11043586,-795,0,1725480036,12642.356602809996,100.20542682000087,54379.662756 2024-09-04,20:00:38.000,248,11043539,-795,0,1725480037,12642.28923971,100.19132856000215,54379.5579492 2024-09-04,20:00:39.000,248,11043543,-795,0,1725480038,12642.235349229995,100.22657420999894,54379.58589768 2024-09-04,20:00:40.000,248,11043581,-795,0,1725480039,12642.22861292,100.21952507999958,54379.627820400005 2024-09-04,20:00:41.000,248,11043581,-795,0,1725480040,12642.10062302999,100.2829672500011,54379.5579492 2024-09-04,20:00:42.000,248,11043611,-795,0,1725480041,12641.945687899999,100.33936029000324,54379.31340000001 2024-09-04,20:00:43.000,248,11043607,-795,0,1725480042,12641.91874265999,100.41690072000347,54379.3483356 2024-09-04,20:00:44.000,248,11043591,-795,0,1725480043,12641.932215279994,100.45214637000026,54379.13872200001 2024-09-04,20:00:45.000,248,11043602,-795,0,1725480044,12641.858115869989,100.51558854000177,54379.04788944001 2024-09-04,20:00:46.000,248,11043630,-795,0,1725480045,12641.817698009989,100.51558854000177,54378.97103112001 2024-09-04,20:00:47.000,248,11043580,-795,0,1725480046,12641.696444429988,100.593128970002,54378.76840464 2024-09-04,20:00:48.000,248,11043595,-795,0,1725480047,12641.730125979993,100.6283746199988,54378.80334024001 2024-09-04,20:00:49.000,248,11043589,-795,0,1725480048,12641.703180739998,100.62132548999944,54379.01994096001 2024-09-04,20:00:50.000,248,11043616,-795,0,1725480049,12641.676235499988,100.593128970002,54379.30641288001 2024-09-04,20:00:51.000,248,11043559,-795,0,1725480050,12641.676235499988,100.55788331999793,54379.25051592 2024-09-04,20:00:52.000,248,11043648,-795,0,1725480051,12641.662762879998,100.4944411500037,54379.30641288001 2024-09-04,20:00:53.000,248,11043592,-795,0,1725480052,12641.528036679993,100.4944411500037,54379.20160608 2024-09-04,20:00:54.000,248,11043634,-795,0,1725480053,12641.379837859997,100.4803428899977,54378.92910840001 2024-09-04,20:00:55.000,248,11043640,-795,0,1725480054,12641.10364914999,100.57198158000392,54378.83128872001 2024-09-04,20:00:56.000,248,11043573,-795,0,1725480055,12640.78030626999,100.6565711400035,54378.79635312 2024-09-04,20:00:57.000,248,11043589,-795,0,1725480056,12640.497381249988,100.83279939000204,54378.810327360006 2024-09-04,20:00:58.000,248,11043611,-795,0,1725480057,12640.423281839998,100.99492938000185,54378.81731448 2024-09-04,20:00:59.000,248,11043582,-795,0,1725480058,12640.524326489998,101.06542068000272,54378.957056880005 2024-09-04,20:01:00.000,248,11043645,-795,0,1725480059,12640.80725151,100.94558546999906,54378.978018240006 2024-09-04,20:01:01.000,248,11043648,-795,0,1725480060,12640.955450329995,100.77640634999989,54378.740456160005 2024-09-04,20:01:02.000,248,11043563,-795,0,1725480061,12640.88808723,100.6283746199988,54378.60071376 2024-09-04,20:01:03.000,248,11043589,-795,0,1725480062,12640.82072412999,100.41690072000347,54378.55180392 2024-09-04,20:01:04.000,248,11043579,-795,0,1725480063,12640.76009733999,100.24067246999766,54378.48193272 2024-09-04,20:01:05.000,248,11043569,-795,0,1725480064,12640.558008039989,100.20542682000087,54378.29328048 2024-09-04,20:01:06.000,248,11043613,-795,0,1725480065,12640.362655049998,100.20542682000087,54378.23039640001 2024-09-04,20:01:07.000,248,11043627,-795,0,1725480066,12640.302028259997,100.21247595000023,54378.36315168 2024-09-04,20:01:08.000,248,11043567,-795,0,1725480067,12640.456963389988,100.2477216000043,54378.42603576001 2024-09-04,20:01:09.000,248,11043616,-795,0,1725480068,12640.665788999999,100.27591812000173,54378.502894080004 2024-09-04,20:01:10.000,248,11043591,-795,0,1725480069,12640.935241399995,100.14903377999872,54378.46795848001 2024-09-04,20:01:11.000,248,11043587,-795,0,1725480070,12641.164275939991,100.01510031000362,54378.37712592001 2024-09-04,20:01:12.000,248,11043578,-795,0,1725480071,12641.265320589991,99.8529703200038,54378.474945600006 2024-09-04,20:01:13.000,248,11043596,-795,0,1725480072,12641.352892620002,99.72608598000079,54378.48891984 2024-09-04,20:01:14.000,248,11043595,-795,0,1725480073,12641.393310480002,99.61329990000377,54378.63564936001 2024-09-04,20:01:15.000,248,11043586,-795,0,1725480074,12641.379837859997,99.50051381999947,54378.63564936001 2024-09-04,20:01:16.000,248,11043584,-795,0,1725480075,12641.393310480002,99.38772774000245,54378.621675120005 2024-09-04,20:01:17.000,248,11043615,-795,0,1725480076,12641.379837859997,99.31018731000222,54378.356164560006 2024-09-04,20:01:18.000,248,11043605,-795,0,1725480077,12641.534772990002,99.16215558000113,54378.139563840006 2024-09-04,20:01:19.000,248,11043568,-795,0,1725480078,12641.581927159998,99.09166428000026,54378.16052520001 2024-09-04,20:01:20.000,248,11043587,-795,0,1725480079,12641.629081329993,98.88019037999766,54378.13257672001 2024-09-04,20:01:21.000,248,11043616,-795,0,1725480080,12641.629081329993,98.75330604000192,54378.04174416001 2024-09-04,20:01:22.000,248,11043613,-795,0,1725480081,12641.662762879998,98.57707779000339,54377.99283432001 2024-09-04,20:01:23.000,248,11043617,-795,0,1725480082,12641.676235499988,98.45019345000037,54378.16052520001 2024-09-04,20:01:24.000,248,11043561,-795,0,1725480083,12641.682971809998,98.23871954999777,54378.6496236 2024-09-04,20:01:25.000,248,11043596,-795,0,1725480084,12641.608872399993,98.0695404299986,54378.60071376 2024-09-04,20:01:26.000,248,11043592,-795,0,1725480085,12641.433728340002,97.90741043999878,54378.51686832001 2024-09-04,20:01:27.000,248,11043594,-795,0,1725480086,12641.265320589991,97.86511566000263,54378.356164560006 2024-09-04,20:01:28.000,248,11043628,-795,0,1725480087,12641.157539629996,97.87216479000199,54378.39110016 2024-09-04,20:01:29.000,248,11043580,-795,0,1725480088,12641.02954974,97.94265609000286,54378.20244792 2024-09-04,20:01:30.000,248,11043563,-795,0,1725480089,12640.915032469995,98.06249129999924,54378.139563840006 2024-09-04,20:01:31.000,248,11043583,-795,0,1725480090,12640.773569959994,98.25281781000376,54378.09065400001 2024-09-04,20:01:32.000,248,11043604,-795,0,1725480091,12640.69947054999,98.40789867000422,54378.139563840006 2024-09-04,20:01:33.000,248,11043598,-795,0,1725480092,12640.76009733999,98.61232344000018,54378.167512320004 2024-09-04,20:01:34.000,248,11043600,-795,0,1725480093,12640.88135091999,98.73215865000384,54378.188473680006 2024-09-04,20:01:35.000,248,11043626,-795,0,1725480094,12640.98913188,98.85199386000022,54377.94392448001 2024-09-04,20:01:36.000,248,11043588,-795,0,1725480095,12641.19122118,98.88019037999766,54378.17449944 2024-09-04,20:01:37.000,248,11043589,-795,0,1725480096,12641.359628929997,98.88723951000429,54378.118602480004 2024-09-04,20:01:38.000,248,11043649,-795,0,1725480097,12641.467409889992,98.8731412499983,54378.13257672001 2024-09-04,20:01:39.000,248,11043626,-795,0,1725480098,12641.568454539993,98.89428864000365,54378.237383520005 2024-09-04,20:01:40.000,248,11043631,-795,0,1725480099,12641.541509299997,98.96477994000452,54378.21642216 2024-09-04,20:01:41.000,248,11043585,-795,0,1725480100,12641.501091439997,99.14805732000241,54378.23039640001 2024-09-04,20:01:42.000,248,11043650,-795,0,1725480101,12641.420255719997,99.30313818000286,54378.23039640001 2024-09-04,20:01:43.000,248,11043621,-795,0,1725480102,12641.379837859997,99.4441207800046,54378.30026760001 2024-09-04,20:01:44.000,248,11043580,-795,0,1725480103,12641.346156309992,99.51461207999819,54378.25135776 2024-09-04,20:01:45.000,248,11043601,-795,0,1725480104,12641.433728340002,99.49346469000011,54378.25135776 2024-09-04,20:01:46.000,248,11043590,-795,0,1725480105,12641.406783099992,99.46526817000267,54378.25135776 2024-09-04,20:01:47.000,248,11043611,-715,0,1725480106,12641.447200959992,99.31723644000158,54378.20244792 2024-09-04,20:01:48.000,248,11043559,-795,0,1725480107,12641.339419999997,99.20445036000456,54378.31424184 2024-09-04,20:01:49.000,248,11043608,-795,0,1725480108,12641.460673579997,99.02117297999939,54378.3701388 2024-09-04,20:01:50.000,248,11043577,-795,0,1725480109,12641.420255719997,98.91543603000173,54378.34917744001 2024-09-04,20:01:51.000,248,11043578,-795,0,1725480110,12641.366365239992,98.83084647000214,54378.24437064 2024-09-04,20:01:52.000,248,11043588,-795,0,1725480111,12641.319211069997,98.78150255999935,54377.92296312001 2024-09-04,20:01:53.000,248,11043602,-795,0,1725480112,12641.245111659991,98.71101125999849,54377.71334952 2024-09-04,20:01:54.000,248,11043644,-795,0,1725480113,12641.157539629996,98.66166735000297,54377.64347832 2024-09-04,20:01:55.000,248,11043625,-795,0,1725480114,12641.096912839996,98.49953736000316,54377.76225936 2024-09-04,20:01:56.000,248,11043581,-795,0,1725480115,12641.177748559996,98.41494780000357,54377.8810404 2024-09-04,20:01:57.000,248,11043590,-795,0,1725480116,12641.238375349996,98.3444565000027,54377.97886008 2024-09-04,20:01:58.000,248,11043555,-795,0,1725480117,12641.238375349996,98.37265302000014,54378.02776992 2024-09-04,20:01:59.000,248,11043545,-795,0,1725480118,12641.325947379992,98.40789867000422,54378.09764112 2024-09-04,20:02:00.000,248,11043608,-795,0,1725480119,12641.359628929997,98.45019345000037,54378.31424184 2024-09-04,20:02:01.000,248,11043592,-795,0,1725480120,12641.339419999997,98.5911760500021,54378.139563840006 2024-09-04,20:02:02.000,248,11043598,-795,0,1725480121,12641.440464649997,98.73215865000384,54378.31424184 2024-09-04,20:02:03.000,248,11043599,-795,0,1725480122,12641.581927159998,98.89428864000365,54378.46097136 2024-09-04,20:02:04.000,248,11043567,-795,0,1725480123,12641.682971809998,99.13395906000369,54378.39110016 2024-09-04,20:02:05.000,248,11043630,-795,0,1725480124,12641.804225389998,99.31018731000222,54378.286293360004 2024-09-04,20:02:06.000,248,11043500,-795,0,1725480125,12641.905270039999,99.53575947000354,54378.23039640001 2024-09-04,20:02:07.000,248,11043618,-795,0,1725480126,12642.093886719995,99.66969293999864,54378.3701388 2024-09-04,20:02:08.000,248,11043608,-795,0,1725480127,12642.194931369995,99.83887205999781,54378.41904864 2024-09-04,20:02:09.000,248,11043642,-795,0,1725480128,12642.356602809996,99.94460901000275,54378.24437064 2024-09-04,20:02:10.000,248,11043601,-795,0,1725480129,12642.397020669996,100.12083726000128,54378.20943504001 2024-09-04,20:02:11.000,248,11043601,-795,0,1725480130,12642.450911150001,100.24067246999766,54378.51686832001 2024-09-04,20:02:12.000,248,11043595,-795,0,1725480131,12642.504801629992,100.36755681000068,54378.61468800001 2024-09-04,20:02:13.000,248,11043561,-795,0,1725480132,12642.417229599996,100.50853941000241,54378.65661072 2024-09-04,20:02:14.000,248,11043530,-795,0,1725480133,12642.30271232999,100.6565711400035,54378.6496236 2024-09-04,20:02:15.000,248,11043562,-795,0,1725480134,12642.255558159995,100.81870113000332,54378.859237200006 2024-09-04,20:02:16.000,248,11043566,-795,0,1725480135,12642.1477772,100.95968372999778,54378.7544304 2024-09-04,20:02:17.000,248,11043605,-795,0,1725480136,12642.03999623999,101.10066632999951,54378.8941728 2024-09-04,20:02:18.000,248,11043624,-795,0,1725480137,12641.952424209994,101.31214023000211,54378.81731448 2024-09-04,20:02:19.000,248,11043637,-795,0,1725480138,12641.95916051999,101.45312283000385,54379.06885080001 2024-09-04,20:02:20.000,248,11043618,-795,0,1725480139,12642.06020516999,101.58000716999959,54379.18763184001 2024-09-04,20:02:21.000,248,11043658,-795,0,1725480140,12642.18819506,101.50951586999872,54379.15269624 2024-09-04,20:02:22.000,248,11043610,-795,0,1725480141,12642.12083195999,101.55181065000215,54379.06885080001 2024-09-04,20:02:23.000,248,11043539,-795,0,1725480142,12642.03999623999,101.63640021000174,54379.28545152001 2024-09-04,20:02:24.000,248,11043585,-795,0,1725480143,12641.885061109999,101.65754759999982,54379.20160608 2024-09-04,20:02:25.000,248,11043556,-795,0,1725480144,12641.844643249999,101.69279325000389,54379.15968336 2024-09-04,20:02:26.000,248,11043611,-795,0,1725480145,12641.723389669998,101.79853020000155,54378.978018240006 2024-09-04,20:02:27.000,248,11043589,-795,0,1725480146,12641.682971809998,101.93951280000329,54378.810327360006 2024-09-04,20:02:28.000,248,11043604,-795,0,1725480147,12641.777280149989,102.0029549700048,54378.62866224 2024-09-04,20:02:29.000,248,11043578,-795,0,1725480148,12641.871588489994,102.01000410000415,54378.68455920001 2024-09-04,20:02:30.000,248,11043531,-795,0,1725480149,12641.851379559994,102.01705323000351,54378.73346904001 2024-09-04,20:02:31.000,248,11043596,-795,0,1725480150,12641.750334909993,102.0029549700048,54378.51686832001 2024-09-04,20:02:32.000,248,11043557,-795,0,1725480151,12641.790752769994,102.03115149000223,54378.8243016 2024-09-04,20:02:33.000,248,11043584,-795,0,1725480152,12641.757071219989,101.97475845000008,54378.908147040005 2024-09-04,20:02:34.000,248,11043634,-795,0,1725480153,12641.844643249999,101.96770932000072,54378.978018240006 2024-09-04,20:02:35.000,248,11043568,-795,0,1725480154,12641.844643249999,101.9888567099988,54379.16667048001 2024-09-04,20:02:36.000,248,11043571,-795,0,1725480155,12641.851379559994,101.99590583999816,54379.23654168001 2024-09-04,20:02:37.000,248,11043599,-795,0,1725480156,12641.912006349994,102.06639713999903,54379.2085932 2024-09-04,20:02:38.000,248,11043564,-795,0,1725480157,12641.95916051999,102.17213409000396,54379.25750304 2024-09-04,20:02:39.000,248,11043588,-795,0,1725480158,12641.932215279994,102.2990184299997,54379.22955456 2024-09-04,20:02:40.000,248,11043616,-795,0,1725480159,12642.00631469,102.44000103000144,54379.08981216 2024-09-04,20:02:41.000,248,11043634,-795,0,1725480160,12641.992842069994,102.58803276000253,54379.15968336 2024-09-04,20:02:42.000,248,11043599,-795,0,1725480161,12641.992842069994,102.63737666999805,54379.13173488 2024-09-04,20:02:43.000,248,11043615,-795,0,1725480162,12642.073677789995,102.72901536000427,54379.21558032001 2024-09-04,20:02:44.000,248,11043636,-795,0,1725480163,12642.174722439995,102.77835926999978,54379.16667048001 2024-09-04,20:02:45.000,248,11043604,-795,0,1725480164,12642.174722439995,102.84885057000065,54379.15968336 2024-09-04,20:02:46.000,248,11043603,-795,0,1725480165,12642.154513509995,102.91934187000152,54379.243528800005 2024-09-04,20:02:47.000,248,11043581,-795,0,1725480166,12642.093886719995,102.96163664999767,54379.39724544 2024-09-04,20:02:48.000,248,11043607,-795,0,1725480167,12642.06694148,103.02507881999918,54379.44615528 2024-09-04,20:02:49.000,248,11043594,-795,0,1725480168,12641.891797419994,103.07442273000197,54379.45314240001 2024-09-04,20:02:50.000,248,11043600,-795,0,1725480169,12641.844643249999,103.18015967999963,54379.75358856 2024-09-04,20:02:51.000,248,11043640,-795,0,1725480170,12641.669499189993,103.20835620000435,54379.578910560005 2024-09-04,20:02:52.000,248,11043588,-795,0,1725480171,12641.763807529998,103.23655272000178,54379.65576888 2024-09-04,20:02:53.000,248,11043630,-795,0,1725480172,12641.689708119993,103.27884749999794,54379.75358856 2024-09-04,20:02:54.000,248,11043568,-755,0,1725480173,12641.588663469993,103.29294576000393,54379.676730240004 2024-09-04,20:02:55.000,248,11043603,-795,0,1725480174,12641.595399780002,103.25770010999986,54379.68371736 2024-09-04,20:02:56.000,248,11043629,-795,0,1725480175,12641.521300369997,103.29999489000329,54379.61384616 2024-09-04,20:02:57.000,248,11043601,-795,0,1725480176,12641.433728340002,103.27884749999794,54379.627820400005 2024-09-04,20:02:58.000,248,11043601,-795,0,1725480177,12641.480882509997,103.31409315000201,54379.73961432001 2024-09-04,20:02:59.000,248,11043615,-795,0,1725480178,12641.467409889992,103.23655272000178,54380.01909912 2024-09-04,20:03:00.000,248,11043626,-795,0,1725480179,12641.447200959992,103.22245446000306,54379.676730240004 2024-09-04,20:03:01.000,248,11043641,-795,0,1725480180,12641.426992029992,103.18720880999899,54379.70467872 2024-09-04,20:03:02.000,248,11043575,-795,0,1725480181,12641.386574169992,103.14491403000284,54379.578910560005 2024-09-04,20:03:03.000,248,11043589,-795,0,1725480182,12641.426992029992,103.13786490000348,54379.697691600006 2024-09-04,20:03:04.000,248,11043650,-795,0,1725480183,12641.440464649997,103.10966837999877,54379.488078 2024-09-04,20:03:05.000,248,11043605,-795,0,1725480184,12641.440464649997,103.06737360000261,54379.54397496 2024-09-04,20:03:06.000,248,11043598,-795,0,1725480185,12641.406783099992,103.08852099000069,54379.72564008 2024-09-04,20:03:07.000,248,11043590,-795,0,1725480186,12641.400046789997,103.1026192499994,54379.78852416001 2024-09-04,20:03:08.000,248,11043594,-795,0,1725480187,12641.359628929997,103.06032447000325,54379.87935672 2024-09-04,20:03:09.000,248,11043631,-795,0,1725480188,12641.312474760001,103.08147186000133,54379.8723696 2024-09-04,20:03:10.000,248,11043554,-795,0,1725480189,12641.299002139996,103.10966837999877,54379.78153704 2024-09-04,20:03:11.000,248,11043608,-795,0,1725480190,12641.211430110001,103.02507881999918,54379.97018928 2024-09-04,20:03:12.000,248,11043626,-795,0,1725480191,12641.157539629996,102.96868578000431,54379.914292320005 2024-09-04,20:03:13.000,248,11043650,-795,0,1725480192,12641.10364914999,102.89819448000344,54379.85140824 2024-09-04,20:03:14.000,248,11043643,-795,0,1725480193,12641.11038546,102.9052436100028,54379.99115064 2024-09-04,20:03:15.000,248,11043619,-795,0,1725480194,12641.02281342999,102.87704708999809,54379.57192344001 2024-09-04,20:03:16.000,248,11043642,-795,0,1725480195,12641.117121769996,102.84885057000065,54379.40423256001 2024-09-04,20:03:17.000,248,11043595,-795,0,1725480196,12641.224902729991,102.82065405000321,54379.488078 2024-09-04,20:03:18.000,248,11043543,-795,0,1725480197,12641.224902729991,102.83475231000193,54379.36929696 2024-09-04,20:03:19.000,248,11043642,-795,0,1725480198,12641.278793209996,102.86294882999937,54379.37628408 2024-09-04,20:03:20.000,248,11043542,-795,0,1725480199,12641.339419999997,102.98278404000303,54379.2085932 2024-09-04,20:03:21.000,248,11043603,-795,0,1725480200,12641.386574169992,103.1026192499994,54379.662756 2024-09-04,20:03:22.000,248,11043660,-795,0,1725480201,12641.501091439997,103.28589663000457,54379.54397496 2024-09-04,20:03:23.000,248,11043651,-795,0,1725480202,12641.608872399993,103.43392835999839,54379.82345976 2024-09-04,20:03:24.000,248,11043649,-795,0,1725480203,12641.750334909993,103.6101566100042,54379.9422408 2024-09-04,20:03:25.000,248,11043599,-795,0,1725480204,12641.891797419994,103.79343399000209,54380.012112000004 2024-09-04,20:03:26.000,248,11043581,-795,0,1725480205,12641.96589683,103.9555639800019,54379.88634384001 2024-09-04,20:03:27.000,248,11043625,-795,0,1725480206,12641.992842069994,104.06130092999956,54379.92127944 2024-09-04,20:03:28.000,248,11043614,-795,0,1725480207,12642.08041409999,104.17408701000386,54379.64878176001 2024-09-04,20:03:29.000,248,11043656,-795,0,1725480208,12642.073677789995,104.20933266000065,54379.75358856 2024-09-04,20:03:30.000,248,11043599,-795,0,1725480209,12642.114095649995,104.25162744000409,54379.68371736 2024-09-04,20:03:31.000,248,11043624,-795,0,1725480210,12642.03999623999,104.24457831000473,54379.56493632 2024-09-04,20:03:32.000,248,11043626,-795,0,1725480211,12641.89853372999,104.24457831000473,54379.51602648 2024-09-04,20:03:33.000,248,11043595,-795,0,1725480212,12641.831170629994,104.27982396000152,54379.60685904 2024-09-04,20:03:34.000,248,11043574,-795,0,1725480213,12641.703180739998,104.2657257000028,54379.7326272 2024-09-04,20:03:35.000,248,11043637,-795,0,1725480214,12641.581927159998,104.30802047999896,54379.73961432001 2024-09-04,20:03:36.000,248,11043644,-795,0,1725480215,12641.494355130002,104.44195395000133,54379.99813776 2024-09-04,20:03:37.000,248,11043617,-795,0,1725480216,12641.406783099992,104.50539612000284,54380.00512488001 2024-09-04,20:03:38.000,248,11043646,-795,0,1725480217,12641.359628929997,104.54064176999964,54380.10294456001 2024-09-04,20:03:39.000,248,11043618,-795,0,1725480218,12641.359628929997,104.56178915999772,54379.90730520001 2024-09-04,20:03:40.000,248,11043576,-795,0,1725480219,12641.13059439,104.73096828000416,54379.85839536001 2024-09-04,20:03:41.000,248,11043603,-795,0,1725480220,12640.94871402,104.73801741000352,54379.95621504001 2024-09-04,20:03:42.000,248,11043598,-795,0,1725480221,12640.98239556999,104.88604914000462,54380.02608624001 2024-09-04,20:03:43.000,248,11043592,-795,0,1725480222,12641.164275939991,104.67457524000201,54380.07499608001 2024-09-04,20:03:44.000,248,11043637,-795,0,1725480223,12641.453937270002,104.46310133999941,54380.14486728001 2024-09-04,20:03:45.000,248,11043609,-795,0,1725480224,12641.507827749992,104.27277483000216,54379.81647264001 2024-09-04,20:03:46.000,248,11043635,-795,0,1725480225,12641.231639040001,104.06835005999892,54379.69070448001 2024-09-04,20:03:47.000,248,11043609,-795,0,1725480226,12641.09017653,103.93441659000382,54379.70467872 2024-09-04,20:03:48.000,248,11043620,-795,0,1725480227,12641.02281342999,103.77228660000401,54379.90031808 2024-09-04,20:03:49.000,248,11043621,-795,0,1725480228,12640.84766937,103.76523747000465,54379.865382480006 2024-09-04,20:03:50.000,248,11043556,-795,0,1725480229,12640.591689589994,103.65950051999971,54379.45314240001 2024-09-04,20:03:51.000,248,11043637,-795,0,1725480230,12640.578216969989,103.75818833999801,54379.697691600006 2024-09-04,20:03:52.000,248,11043647,-795,0,1725480231,12640.544535419998,103.72999182000058,54379.80948552001 2024-09-04,20:03:53.000,248,11043609,-795,0,1725480232,12640.659052689989,103.64540226000099,54379.71166584 2024-09-04,20:03:54.000,248,11043605,-795,0,1725480233,12640.76009733999,103.5608127000014,54379.83044688 2024-09-04,20:03:55.000,248,11043622,-795,0,1725480234,12640.813987819995,103.46917401000246,54379.80948552001 2024-09-04,20:03:56.000,248,11043595,-795,0,1725480235,12640.78030626999,103.29294576000393,54379.676730240004 2024-09-04,20:03:57.000,248,11043606,-795,0,1725480236,12640.706206859999,103.17311055000027,54379.64179464001 2024-09-04,20:03:58.000,248,11043609,-795,0,1725480237,12640.645580069999,103.07442273000197,54379.78852416001 2024-09-04,20:03:59.000,248,11043650,-795,0,1725480238,12640.551271729993,103.03212794999854,54379.83743400001 2024-09-04,20:04:00.000,248,11043606,-795,0,1725480239,12640.524326489998,103.01802968999982,54379.60685904 2024-09-04,20:04:01.000,248,11043651,-795,0,1725480240,12640.517590179988,103.0391770799979,54379.54397496 2024-09-04,20:04:02.000,248,11043598,-795,0,1725480241,12640.578216969989,103.05327534000389,54379.47410376001 2024-09-04,20:04:03.000,248,11043637,-795,0,1725480242,12640.605162209999,103.1026192499994,54379.32737424 2024-09-04,20:04:04.000,248,11043621,-795,0,1725480243,12640.726415789999,103.08147186000133,54379.3483356 2024-09-04,20:04:05.000,248,11043649,-795,0,1725480244,12640.71967947999,103.14491403000284,54379.64179464001 2024-09-04,20:04:06.000,248,11043581,-795,0,1725480245,12640.726415789999,103.13081577000412,54379.57192344001 2024-09-04,20:04:07.000,248,11043615,-795,0,1725480246,12640.685997929999,103.15901229000156,54379.362309840006 2024-09-04,20:04:08.000,248,11043672,-795,0,1725480247,12640.685997929999,103.15901229000156,54379.43218104001 2024-09-04,20:04:09.000,248,11043597,-795,0,1725480248,12640.652316379994,103.16606142000091,54379.40423256001 2024-09-04,20:04:10.000,248,11043601,-795,0,1725480249,12640.645580069999,103.22245446000306,54379.746601440005 2024-09-04,20:04:11.000,248,11043632,-795,0,1725480250,12640.625371139999,103.23655272000178,54379.69070448001 2024-09-04,20:04:12.000,248,11043631,-795,0,1725480251,12640.611898519994,103.2154053300037,54379.72564008 2024-09-04,20:04:13.000,248,11043649,-795,0,1725480252,12640.611898519994,103.20835620000435,54379.63480752 2024-09-04,20:04:14.000,248,11043587,-795,0,1725480253,12640.659052689989,103.15901229000156,54379.49506512 2024-09-04,20:04:15.000,248,11043657,-795,0,1725480254,12640.706206859999,103.12376664000476,54379.26449016001 2024-09-04,20:04:16.000,248,11043631,-795,0,1725480255,12640.73988840999,103.08852099000069,54379.22955456 2024-09-04,20:04:17.000,248,11043622,-795,0,1725480256,12640.78030626999,103.0039314300011,54379.23654168001 2024-09-04,20:04:18.000,248,11043640,-795,0,1725480257,12640.813987819995,102.98278404000303,54379.11776064001 2024-09-04,20:04:19.000,248,11043639,-795,0,1725480258,12640.8678783,102.9052436100028,54379.39724544 2024-09-04,20:04:20.000,248,11043642,-795,0,1725480259,12640.975659259995,102.7924575299985,54379.45314240001 2024-09-04,20:04:21.000,248,11043619,-795,0,1725480260,12641.00934081,102.74311362000299,54379.49506512 2024-09-04,20:04:22.000,248,11043634,-795,0,1725480261,12641.04975867,102.64442580000468,54379.57192344001 2024-09-04,20:04:23.000,248,11043602,-795,0,1725480262,12641.096912839996,102.58803276000253,54379.5579492 2024-09-04,20:04:24.000,248,11043606,-795,0,1725480263,12641.144067009991,102.5950818900019,54379.488078 2024-09-04,20:04:25.000,248,11043610,-795,0,1725480264,12641.211430110001,102.55278710999846,54379.460129520005 2024-09-04,20:04:26.000,248,11043620,-795,0,1725480265,12641.224902729991,102.57393450000382,54379.36929696 2024-09-04,20:04:27.000,248,11043627,-795,0,1725480266,12641.332683690001,102.52459059000103,54379.20160608 2024-09-04,20:04:28.000,248,11043597,-795,0,1725480267,12641.453937270002,102.45409929000016,54378.99897960001 2024-09-04,20:04:29.000,248,11043648,-795,0,1725480268,12641.487618819992,102.39770624999801,54378.978018240006 2024-09-04,20:04:30.000,248,11043565,-795,0,1725480269,12641.453937270002,102.31311668999842,54378.86622432 2024-09-04,20:04:31.000,248,11043577,-795,0,1725480270,12641.534772990002,102.22852712999884,54378.8243016 2024-09-04,20:04:32.000,248,11043649,-795,0,1725480271,12641.635817640003,102.12983931000053,54378.87321144 2024-09-04,20:04:33.000,248,11043572,-795,0,1725480272,12641.784016459998,102.01000410000415,54379.06885080001 2024-09-04,20:04:34.000,248,11043619,-795,0,1725480273,12641.89853372999,101.91836540999793,54379.33436136001 2024-09-04,20:04:35.000,248,11043613,-795,0,1725480274,12642.12756827,101.81967758999963,54379.45314240001 2024-09-04,20:04:36.000,248,11043634,-795,0,1725480275,12642.22187660999,101.80557933000091,54379.39724544 2024-09-04,20:04:37.000,248,11043648,-795,0,1725480276,12642.376811739996,101.76328455000476,54379.43218104001 2024-09-04,20:04:38.000,248,11043553,-795,0,1725480277,12642.450911150001,101.75623541999812,54379.292438640005 2024-09-04,20:04:39.000,248,11043556,-795,0,1725480278,12642.599109969997,101.72098977000132,54379.173657600004 2024-09-04,20:04:40.000,248,11043621,-795,0,1725480279,12642.632791520002,101.7068915100026,54379.20160608 2024-09-04,20:04:41.000,248,11043607,-795,0,1725480280,12642.666473069992,101.68574412000453,54379.026928080006 2024-09-04,20:04:42.000,248,11043602,-795,0,1725480281,12642.767517719993,101.66459672999918,54378.92212128 2024-09-04,20:04:43.000,248,11043626,-795,0,1725480282,12642.888771299993,101.61525282000366,54378.95006976001 2024-09-04,20:04:44.000,248,11043611,-795,0,1725480283,12642.996552259989,101.5447615200028,54379.05487656 2024-09-04,20:04:45.000,248,11043600,-795,0,1725480284,12643.090860599994,101.49541761,54379.20160608 2024-09-04,20:04:46.000,248,11043582,-795,0,1725480285,12643.151487389994,101.3967297900017,54379.16667048001 2024-09-04,20:04:47.000,248,11043569,-795,0,1725480286,12643.252532039995,101.34033674999955,54379.36929696 2024-09-04,20:04:48.000,248,11043659,-795,0,1725480287,12643.34684038,101.29099284000404,54379.488078 2024-09-04,20:04:49.000,248,11043663,-795,0,1725480288,12643.48156657999,101.2486980600006,54379.47410376001 2024-09-04,20:04:50.000,248,11043658,-795,0,1725480289,12643.48156657999,101.26279631999932,54379.292438640005 2024-09-04,20:04:51.000,248,11043613,-795,0,1725480290,12643.535457059996,101.25574718999997,54379.32737424 2024-09-04,20:04:52.000,248,11043659,-795,0,1725480291,12643.670183260001,101.28394371000468,54379.411219680005 2024-09-04,20:04:53.000,248,11043660,-795,0,1725480292,12643.751018980001,101.26984544999868,54379.43218104001 2024-09-04,20:04:54.000,248,11043600,-795,0,1725480293,12643.825118389992,101.2486980600006,54379.42519392 2024-09-04,20:04:55.000,248,11043669,-795,0,1725480294,12643.973317210002,101.17820675999974,54379.32038712 2024-09-04,20:04:56.000,248,11043661,-795,0,1725480295,12644.094570789988,101.21345241000381,54379.39724544 2024-09-04,20:04:57.000,248,11043659,-795,0,1725480296,12644.175406509989,101.17115763000038,54379.27147728 2024-09-04,20:04:58.000,248,11043637,-795,0,1725480297,12644.229296989994,101.17115763000038,54379.25750304 2024-09-04,20:04:59.000,248,11043619,-795,0,1725480298,12644.323605329999,101.0865680700008,54379.39724544 2024-09-04,20:05:00.000,248,11043657,-795,0,1725480299,12644.40444105,101.04427329000464,54379.40423256001 2024-09-04,20:05:01.000,248,11043640,-795,0,1725480300,12644.52569463,101.037224159998,54379.37628408 2024-09-04,20:05:02.000,248,11043564,-795,0,1725480301,12644.56611249,101.05837155000336,54379.4182068 2024-09-04,20:05:03.000,248,11043601,-795,0,1725480302,12644.633475589995,101.04427329000464,54379.43218104001 2024-09-04,20:05:04.000,248,11043644,-795,0,1725480303,12644.64021189999,101.07951894000144,54379.36929696 2024-09-04,20:05:05.000,248,11043628,-795,0,1725480304,12644.795147029996,101.02312589999929,54379.51602648 2024-09-04,20:05:06.000,248,11043678,-795,0,1725480305,12644.835564889996,101.07951894000144,54379.530000720006 2024-09-04,20:05:07.000,248,11043659,-795,0,1725480306,12644.875982749996,101.07951894000144,54379.5579492 2024-09-04,20:05:08.000,248,11043628,-795,0,1725480307,12644.923136919992,101.0865680700008,54379.60685904 2024-09-04,20:05:09.000,248,11043617,-795,0,1725480308,12645.044390499992,101.05837155000336,54379.85140824 2024-09-04,20:05:10.000,248,11043593,-795,0,1725480309,12645.030917880002,101.14296111000294,54379.92127944 2024-09-04,20:05:11.000,248,11043641,-795,0,1725480310,12645.064599429992,101.1500102400023,54379.509039360004 2024-09-04,20:05:12.000,248,11043631,-795,0,1725480311,12645.179116699997,101.14296111000294,54379.53698784 2024-09-04,20:05:13.000,248,11043613,-795,0,1725480312,12645.165644079992,101.19230501999846,54379.530000720006 2024-09-04,20:05:14.000,248,11043647,-795,0,1725480313,12645.246479799993,101.2980419700034,54379.5579492 2024-09-04,20:05:15.000,248,11043628,-795,0,1725480314,12645.394678619989,101.34738587999891,54379.45314240001 2024-09-04,20:05:16.000,248,11043638,-795,0,1725480315,12645.401414929998,101.46017196000321,54379.75358856 2024-09-04,20:05:17.000,248,11043643,-795,0,1725480316,12645.495723269989,101.41787717999978,54379.73961432001 2024-09-04,20:05:18.000,248,11043558,-795,0,1725480317,12645.542877439999,101.48836848000064,54379.77454992 2024-09-04,20:05:19.000,248,11043626,-795,0,1725480318,12645.691076259995,101.49541761,54379.865382480006 2024-09-04,20:05:20.000,248,11043611,-795,0,1725480319,12645.72475781,101.48131935000129,54379.92826656 2024-09-04,20:05:21.000,248,11043641,-675,0,1725480320,12645.74496674,101.45312283000385,54380.033073360006 2024-09-04,20:05:22.000,248,11043616,-795,0,1725480321,12645.812329839995,101.38968066000234,54380.07499608001 2024-09-04,20:05:23.000,248,11043630,-795,0,1725480322,12645.86622032,101.35443500999827,54380.09595744 2024-09-04,20:05:24.000,248,11043644,-795,0,1725480323,12645.85948400999,101.34738587999891,54380.07499608001 2024-09-04,20:05:25.000,248,11043626,-795,0,1725480324,12645.994210209996,101.34033674999955,54379.93525368001 2024-09-04,20:05:26.000,248,11043569,-795,0,1725480325,12646.00768283,101.38968066000234,54379.85140824 2024-09-04,20:05:27.000,248,11043602,-795,0,1725480326,12645.96052865999,101.41787717999978,54379.72564008 2024-09-04,20:05:28.000,248,11043638,-795,0,1725480327,12646.00768283,101.51656499999808,54379.83743400001 2024-09-04,20:05:29.000,248,11043621,-795,0,1725480328,12646.176090579997,101.51656499999808,54379.89333096 2024-09-04,20:05:30.000,248,11043635,-795,0,1725480329,12646.351234640002,101.55181065000215,54380.36146800001 2024-09-04,20:05:31.000,248,11043658,-795,0,1725480330,12646.553323939988,101.5447615200028,54380.41037784001 2024-09-04,20:05:32.000,248,11043648,-795,0,1725480331,12646.613950729989,101.49541761,54380.38941648001 2024-09-04,20:05:33.000,248,11043699,-795,0,1725480332,12646.694786449989,101.46017196000321,54380.536146000006 2024-09-04,20:05:34.000,248,11043643,-795,0,1725480333,12646.741940619999,101.50951586999872,54380.633965680005 2024-09-04,20:05:35.000,248,11043585,-795,0,1725480334,12646.77562216999,101.58000716999959,54380.703836880006 2024-09-04,20:05:36.000,248,11043617,-795,0,1725480335,12646.84298527,101.62935108000238,54380.79466944001 2024-09-04,20:05:37.000,248,11043626,-795,0,1725480336,12646.829512649994,101.65049847000046,54380.76672096 2024-09-04,20:05:38.000,248,11043688,-795,0,1725480337,12646.910348369995,101.72803890000068,54380.56409448 2024-09-04,20:05:39.000,248,11043659,-795,0,1725480338,12647.02486564,101.76328455000476,54380.43832632001 2024-09-04,20:05:40.000,248,11043638,-795,0,1725480339,12647.051810879995,101.81262846000027,54380.5710816 2024-09-04,20:05:41.000,248,11043649,-795,0,1725480340,12647.092228739995,101.86902150000242,54380.54313312 2024-09-04,20:05:42.000,248,11043572,-795,0,1725480341,12647.13938290999,101.96770932000072,54380.536146000006 2024-09-04,20:05:43.000,248,11043634,-795,0,1725480342,12647.213482319996,102.01000410000415,54380.5710816 2024-09-04,20:05:44.000,248,11043629,-795,0,1725480343,12647.314526969996,102.03820062000159,54380.885502 2024-09-04,20:05:45.000,248,11043647,-795,0,1725480344,12647.375153759996,102.11574105000182,54381.11607696 2024-09-04,20:05:46.000,248,11043651,-795,0,1725480345,12647.395362689997,102.18623235000268,54381.13005120001 2024-09-04,20:05:47.000,248,11043659,-795,0,1725480346,12647.516616269997,102.27787104000163,54381.22787088001 2024-09-04,20:05:48.000,248,11043612,-795,0,1725480347,12647.509879960002,102.3483623400025,54381.36062616 2024-09-04,20:05:49.000,248,11043604,-795,0,1725480348,12647.563770439992,102.40475538000464,54381.36761328001 2024-09-04,20:05:50.000,248,11043608,-795,0,1725480349,12647.557034129997,102.48934494000423,54381.24184512 2024-09-04,20:05:51.000,248,11043641,-795,0,1725480350,12647.557034129997,102.60213102000125,54381.15799968001 2024-09-04,20:05:52.000,248,11043607,-795,0,1725480351,12647.422307929992,102.70786796999892,54381.234858 2024-09-04,20:05:53.000,248,11043624,-795,0,1725480352,12647.469462100002,102.77835926999978,54380.871527760006 2024-09-04,20:05:54.000,248,11043660,-795,0,1725480353,12647.543561509992,102.87704708999809,54381.018257280004 2024-09-04,20:05:55.000,248,11043692,-795,0,1725480354,12647.550297820002,103.0039314300011,54381.10908984001 2024-09-04,20:05:56.000,248,11043668,-795,0,1725480355,12647.570506750002,103.18015967999963,54381.33267768 2024-09-04,20:05:57.000,248,11043687,-795,0,1725480356,12647.705232949993,103.30704402000265,54381.56325264001 2024-09-04,20:05:58.000,248,11043648,-795,0,1725480357,12647.914058559989,103.34228966999945,54381.87068592001 2024-09-04,20:05:59.000,248,11043658,-795,0,1725480358,12648.17677464999,103.3493387999988,54381.90562152 2024-09-04,20:06:00.000,248,11043620,-795,0,1725480359,12648.250874059995,103.29294576000393,54381.89863440001 2024-09-04,20:06:01.000,248,11043581,-795,0,1725480360,12648.20371989,103.29294576000393,54381.8636988 2024-09-04,20:06:02.000,248,11043647,-795,0,1725480361,12648.170038339995,103.32819141000073,54381.67504656 2024-09-04,20:06:03.000,248,11043626,-795,0,1725480362,12648.16330203,103.3634370600048,54381.77286624 2024-09-04,20:06:04.000,248,11043669,-795,0,1725480363,12648.16330203,103.37048619000416,54381.89863440001 2024-09-04,20:06:05.000,248,11043626,-795,0,1725480364,12648.18351096,103.34228966999945,54381.98946696001 2024-09-04,20:06:06.000,248,11043644,-795,0,1725480365,12648.18351096,103.37048619000416,54381.98946696001 2024-09-04,20:06:07.000,248,11043627,-795,0,1725480366,12648.22392882,103.35638792999816,54381.69600792 2024-09-04,20:06:08.000,248,11043641,-795,0,1725480367,12648.22392882,103.37048619000416,54381.74491776 2024-09-04,20:06:09.000,248,11043646,-795,0,1725480368,12648.28455561,103.35638792999816,54381.98946696001 2024-09-04,20:06:10.000,248,11043600,-795,0,1725480369,12648.29802822999,103.41983009999967,54382.05933816 2024-09-04,20:06:11.000,248,11043613,-795,0,1725480370,12648.351918709996,103.49032140000054,54382.10126088 2024-09-04,20:06:12.000,248,11043648,-795,0,1725480371,12648.372127639996,103.53261618000397,54382.22702904 2024-09-04,20:06:13.000,248,11043568,-795,0,1725480372,12648.459699669991,103.57491096000012,54382.35279720001 2024-09-04,20:06:14.000,248,11043671,-795,0,1725480373,12648.540535389991,103.65245139000035,54382.36677144 2024-09-04,20:06:15.000,248,11043626,-795,0,1725480374,12648.560744319991,103.71589356000186,54382.380745680006 2024-09-04,20:06:16.000,248,11043638,-795,0,1725480375,12648.601162179992,103.70179530000314,54382.50651384 2024-09-04,20:06:17.000,248,11043652,-795,0,1725480376,12648.648316350002,103.75113920999866,54382.49253960001 2024-09-04,20:06:18.000,248,11043639,-795,0,1725480377,12648.668525280002,103.77228660000401,54382.48555248 2024-09-04,20:06:19.000,248,11043639,-795,0,1725480378,12648.715679449997,103.8075322500008,54382.63926912001 2024-09-04,20:06:20.000,248,11043635,-795,0,1725480379,12648.722415759992,103.78638486000273,54382.84888272 2024-09-04,20:06:21.000,248,11043645,-795,0,1725480380,12648.715679449997,103.70179530000314,54382.61132064 2024-09-04,20:06:22.000,248,11043668,-795,0,1725480381,12648.708943140002,103.63130400000227,54382.59035928001 2024-09-04,20:06:23.000,248,11043647,-795,0,1725480382,12648.695470519997,103.58900921999884,54382.646256240005 2024-09-04,20:06:24.000,248,11043636,-795,0,1725480383,12648.735888379997,103.4621248800031,54382.68119184 2024-09-04,20:06:25.000,248,11043597,-795,0,1725480384,12648.769569930002,103.33524054000009,54382.597346400005 2024-09-04,20:06:26.000,248,11043634,-795,0,1725480385,12648.722415759992,103.2154053300037,54382.61132064 2024-09-04,20:06:27.000,248,11043639,-795,0,1725480386,12648.722415759992,103.12376664000476,54382.813947120005 2024-09-04,20:06:28.000,248,11043660,-795,0,1725480387,12648.715679449997,103.08852099000069,54382.9117668 2024-09-04,20:06:29.000,248,11043653,-795,0,1725480388,12648.688734210002,103.05327534000389,54382.89080544 2024-09-04,20:06:30.000,248,11043653,-795,0,1725480389,12648.655052659997,102.99688230000174,54382.92574104001 2024-09-04,20:06:31.000,248,11043647,-795,0,1725480390,12648.533799079996,103.03212794999854,54382.91875392 2024-09-04,20:06:32.000,248,11043633,-795,0,1725480391,12648.506853840001,103.06737360000261,54382.98862512 2024-09-04,20:06:33.000,248,11043626,-795,0,1725480392,12648.506853840001,103.1026192499994,54383.12836752 2024-09-04,20:06:34.000,248,11043630,-795,0,1725480393,12648.506853840001,103.10966837999877,54383.219200080006 2024-09-04,20:06:35.000,248,11043652,-715,0,1725480394,12648.500117529991,103.1519631600022,54382.96067664 2024-09-04,20:06:36.000,248,11043635,-795,0,1725480395,12648.419281809991,103.1026192499994,54382.89779256 2024-09-04,20:06:37.000,248,11043630,-795,0,1725480396,12648.40580919,103.06032447000325,54382.862856960004 2024-09-04,20:06:38.000,248,11043643,-795,0,1725480397,12648.412545499996,103.0039314300011,54382.73708880001 2024-09-04,20:06:39.000,248,11043607,-795,0,1725480398,12648.35865501999,102.96163664999767,54382.72311456 2024-09-04,20:06:40.000,248,11043613,-795,0,1725480399,12648.29802822999,102.9404892599996,54383.07247056001 2024-09-04,20:06:41.000,248,11043638,-795,0,1725480400,12648.18351096,102.9404892599996,54383.02356072001 2024-09-04,20:06:42.000,248,11043624,-795,0,1725480401,12648.09593892999,102.89819448000344,54383.00259936001 2024-09-04,20:06:43.000,248,11043647,-795,0,1725480402,12648.07572999999,102.88409622000472,54383.06548344 2024-09-04,20:06:44.000,248,11043592,-795,0,1725480403,12648.021839519999,102.83475231000193,54383.28907128001 2024-09-04,20:06:45.000,248,11043624,-795,0,1725480404,12647.920794869999,102.87704708999809,54383.28907128001 2024-09-04,20:06:46.000,248,11043601,-795,0,1725480405,12647.839959149998,102.89114535000408,54383.37990384001 2024-09-04,20:06:47.000,248,11043639,-755,0,1725480406,12647.685024019993,102.9404892599996,54383.2960584 2024-09-04,20:06:48.000,248,11043577,-795,0,1725480407,12647.604188299993,102.96163664999767,54383.18426448 2024-09-04,20:06:49.000,248,11043634,-795,0,1725480408,12647.543561509992,103.06737360000261,54382.9467024 2024-09-04,20:06:50.000,248,11043671,-795,0,1725480409,12647.509879960002,103.04622621000453,54382.78599864001 2024-09-04,20:06:51.000,248,11043655,-795,0,1725480410,12647.435780549997,103.16606142000091,54382.82093424 2024-09-04,20:06:52.000,248,11043641,-795,0,1725480411,12647.415571619997,103.20130706999771,54382.695166080004 2024-09-04,20:06:53.000,248,11043650,-795,0,1725480412,12647.348208520001,103.25770010999986,54382.61830776001 2024-09-04,20:06:54.000,248,11043592,-795,0,1725480413,12647.301054349991,103.37048619000416,54382.89080544 2024-09-04,20:06:55.000,248,11043634,-795,0,1725480414,12647.354944829996,103.44802662000438,54383.051509200006 2024-09-04,20:06:56.000,248,11043631,-795,0,1725480415,12647.213482319996,103.52556705000461,54383.20522584 2024-09-04,20:06:57.000,248,11043637,-795,0,1725480416,12647.11917397999,103.53261618000397,54383.2261872 2024-09-04,20:06:58.000,248,11043665,-795,0,1725480417,12647.01812932999,103.55376357000205,54383.25413568 2024-09-04,20:06:59.000,248,11043668,-795,0,1725480418,12646.97771146999,103.56786183000077,54383.47772352001 2024-09-04,20:07:00.000,248,11043627,-795,0,1725480419,12646.910348369995,103.58196008999948,54383.4707364 2024-09-04,20:07:01.000,248,11043707,-795,0,1725480420,12646.87666681999,103.70179530000314,54383.32400688 2024-09-04,20:07:02.000,248,11043583,-795,0,1725480421,12646.77562216999,103.70179530000314,54383.00958648 2024-09-04,20:07:03.000,248,11043660,-795,0,1725480422,12646.748676929994,103.7440900799993,54382.87683120001 2024-09-04,20:07:04.000,248,11043666,-795,0,1725480423,12646.84298527,103.80048312000145,54382.89080544 2024-09-04,20:07:05.000,248,11043644,-795,0,1725480424,12646.88340313,103.92031832999783,54382.79298576 2024-09-04,20:07:06.000,248,11043590,-795,0,1725480425,12646.94402992,104.07539918999828,54382.72311456 2024-09-04,20:07:07.000,248,11043667,-795,0,1725480426,12646.95750253999,104.31506960999832,54382.67420472 2024-09-04,20:07:08.000,248,11043630,-795,0,1725480427,12646.85645788999,104.44195395000133,54383.31003264001 2024-09-04,20:07:09.000,248,11043646,-795,0,1725480428,12646.802567409999,104.4490030800007,54383.34496824 2024-09-04,20:07:10.000,248,11043597,-795,0,1725480429,12646.694786449989,104.48424873000477,54383.268109920005 2024-09-04,20:07:11.000,248,11043688,-795,0,1725480430,12646.647632279994,104.61818219999986,54383.2261872 2024-09-04,20:07:12.000,248,11043647,-795,0,1725480431,12646.492697150003,104.68162437000137,54383.156316 2024-09-04,20:07:13.000,248,11043644,-795,0,1725480432,12646.539851319998,104.77326306000032,54382.96067664 2024-09-04,20:07:14.000,248,11043640,-795,0,1725480433,12646.479224529998,104.88604914000462,54383.11439328 2024-09-04,20:07:15.000,248,11043643,-795,0,1725480434,12646.438806669998,104.99178609000228,54383.163303119996 2024-09-04,20:07:16.000,248,11043623,-795,0,1725480435,12646.324289399992,105.01293348000036,54383.03753496 2024-09-04,20:07:17.000,248,11043656,-795,0,1725480436,12646.229981060002,105.06227739000315,54382.82093424 2024-09-04,20:07:18.000,248,11043619,-795,0,1725480437,12646.135672719996,105.08342478000122,54382.8418956 2024-09-04,20:07:19.000,248,11043649,-795,0,1725480438,12646.014419139996,105.08342478000122,54382.9117668 2024-09-04,20:07:20.000,248,11043661,-795,0,1725480439,12645.893165559995,105.005884350001,54382.9467024 2024-09-04,20:07:21.000,248,11043618,-795,0,1725480440,12645.80559353,104.97768783000356,54382.93971528 2024-09-04,20:07:22.000,248,11043629,-795,0,1725480441,12645.70454888,104.94949130999885,54383.14234176001 2024-09-04,20:07:23.000,248,11043632,-795,0,1725480442,12645.650658399994,104.87900000999798,54383.149328880005 2024-09-04,20:07:24.000,248,11043671,-795,0,1725480443,12645.59676791999,104.7944104499984,54382.98862512 2024-09-04,20:07:25.000,248,11043595,-795,0,1725480444,12645.57655898999,104.7591648000016,54382.90477968001 2024-09-04,20:07:26.000,248,11043641,-795,0,1725480445,12645.441832789998,104.68162437000137,54382.75805016001 2024-09-04,20:07:27.000,248,11043637,-795,0,1725480446,12645.360997069998,104.63228045999858,54382.66721760001 2024-09-04,20:07:28.000,248,11043591,-795,0,1725480447,12645.347524449993,104.60408394000115,54382.63926912001 2024-09-04,20:07:29.000,248,11043695,-795,0,1725480448,12645.300370279998,104.547690899999,54382.66023048001 2024-09-04,20:07:30.000,248,11043655,-795,0,1725480449,12645.266688729993,104.51949438000156,54382.42266840001 2024-09-04,20:07:31.000,248,11043686,-795,0,1725480450,12645.226270869993,104.51949438000156,54382.54144944001 2024-09-04,20:07:32.000,248,11043629,-795,0,1725480451,12645.199325629997,104.49834699000348,54382.50651384 2024-09-04,20:07:33.000,248,11043637,-795,0,1725480452,12645.219534559998,104.55474002999836,54382.51350096 2024-09-04,20:07:34.000,248,11043635,-795,0,1725480453,12645.212798250002,104.53359264000028,54382.50651384 2024-09-04,20:07:35.000,248,11043650,-795,0,1725480454,12645.152171460002,104.59703481000179,54382.48555248 2024-09-04,20:07:36.000,248,11043631,-795,0,1725480455,12645.206061939993,104.64637872000458,54382.60433352 2024-09-04,20:07:37.000,248,11043662,-795,0,1725480456,12645.266688729993,104.63228045999858,54382.48555248 2024-09-04,20:07:38.000,248,11043610,-795,0,1725480457,12645.354260759988,104.53359264000028,54382.457604 2024-09-04,20:07:39.000,248,11043664,-795,0,1725480458,12645.408151239993,104.39261003999854,54382.46459112 2024-09-04,20:07:40.000,248,11043668,-795,0,1725480459,12645.367733379993,104.25867657000344,54382.28991312 2024-09-04,20:07:41.000,248,11043650,-795,0,1725480460,12645.266688729993,104.10359571000299,54382.2479904 2024-09-04,20:07:42.000,248,11043545,-795,0,1725480461,12645.118489909997,104.0190061500034,54382.15017072 2024-09-04,20:07:43.000,248,11043666,-795,0,1725480462,12645.030917880002,103.9555639800019,54382.36677144 2024-09-04,20:07:44.000,248,11043651,-795,0,1725480463,12644.936609539996,103.84277790000488,54382.18510632001 2024-09-04,20:07:45.000,248,11043665,-795,0,1725480464,12644.849037510001,103.8075322500008,54381.98946696001 2024-09-04,20:07:46.000,248,11043627,-795,0,1725480465,12644.72104761999,103.78638486000273,54381.84273744 2024-09-04,20:07:47.000,248,11043621,-795,0,1725480466,12644.62673928,103.80048312000145,54381.78684048 2024-09-04,20:07:48.000,248,11043622,-795,0,1725480467,12644.44485891,103.87097442000231,54381.51434280001 2024-09-04,20:07:49.000,248,11043675,-795,0,1725480468,12644.40444105,103.96261311000126,54381.51434280001 2024-09-04,20:07:50.000,248,11043688,-795,0,1725480469,12644.343814259999,104.13179223000043,54381.91260864 2024-09-04,20:07:51.000,248,11043660,-795,0,1725480470,12644.343814259999,104.23048004999873,54381.877673040006 2024-09-04,20:07:52.000,248,11043668,-795,0,1725480471,12644.51895831999,104.11769397000171,54381.856711680004 2024-09-04,20:07:53.000,248,11043671,-795,0,1725480472,12644.754729169996,103.97671136999998,54381.81478896 2024-09-04,20:07:54.000,248,11043665,-795,0,1725480473,12644.80861965,103.94851485000254,54381.62613672 2024-09-04,20:07:55.000,248,11043676,-795,0,1725480474,12644.72778393,103.88507268000103,54381.82876320001 2024-09-04,20:07:56.000,248,11043632,-795,0,1725480475,12644.795147029996,103.80048312000145,54381.758892000005 2024-09-04,20:07:57.000,248,11043646,-795,0,1725480476,12644.66715714,103.75818833999801,54381.689020800004 2024-09-04,20:07:58.000,248,11043642,-795,0,1725480477,12644.55937617999,103.77228660000401,54381.36761328001 2024-09-04,20:07:59.000,248,11043632,-795,0,1725480478,12644.492013079995,103.81458138000016,54381.36761328001 2024-09-04,20:08:00.000,248,11043639,-795,0,1725480479,12644.49874938999,103.8568761600036,54381.06716712 2024-09-04,20:08:01.000,248,11043657,-795,0,1725480480,12644.46506784,103.92736746000446,54381.039218640006 2024-09-04,20:08:02.000,248,11043649,-795,0,1725480481,12644.48527677,103.93441659000382,54381.11607696 2024-09-04,20:08:03.000,248,11043643,-795,0,1725480482,12644.572848799995,103.92736746000446,54381.24883224001 2024-09-04,20:08:04.000,248,11043683,-795,0,1725480483,12644.66715714,103.8568761600036,54381.36062616 2024-09-04,20:08:05.000,248,11043722,-795,0,1725480484,12644.60653035,103.8075322500008,54381.31171632 2024-09-04,20:08:06.000,248,11043691,-795,0,1725480485,12644.572848799995,103.79343399000209,54381.19293528 2024-09-04,20:08:07.000,248,11043572,-795,0,1725480486,12644.42464998,103.77933573000337,54381.22787088001 2024-09-04,20:08:08.000,248,11043646,-795,0,1725480487,12644.40444105,103.82163050999952,54381.21389664 2024-09-04,20:08:09.000,248,11043659,-795,0,1725480488,12644.350550569994,103.89917093999975,54381.304729200005 2024-09-04,20:08:10.000,248,11043622,-795,0,1725480489,12644.35728687999,103.9555639800019,54381.28376784 2024-09-04,20:08:11.000,248,11043686,-795,0,1725480490,12644.343814259999,104.04720267000084,54381.26280648 2024-09-04,20:08:12.000,248,11043640,-795,0,1725480491,12644.41791366999,104.03310441000212,54380.77370808001 2024-09-04,20:08:13.000,248,11043628,-795,0,1725480492,12644.45833152999,104.04015354000148,54380.73877248 2024-09-04,20:08:14.000,248,11043656,-795,0,1725480493,12644.57958510999,103.96966224000062,54380.76672096 2024-09-04,20:08:15.000,248,11043629,-795,0,1725480494,12644.552639869995,103.92736746000446,54380.75973384 2024-09-04,20:08:16.000,248,11043659,-795,0,1725480495,12644.60653035,103.84277790000488,54380.74575960001 2024-09-04,20:08:17.000,248,11043661,-795,0,1725480496,12644.53916724999,103.8075322500008,54380.92742472 2024-09-04,20:08:18.000,248,11043647,-795,0,1725480497,12644.471804149995,103.72294269000122,54380.9553732 2024-09-04,20:08:19.000,248,11043667,-795,0,1725480498,12644.471804149995,103.70179530000314,54381.22787088001 2024-09-04,20:08:20.000,248,11043659,-795,0,1725480499,12644.45833152999,103.65245139000035,54381.14402544 2024-09-04,20:08:21.000,248,11043705,-795,0,1725480500,12644.41791366999,103.65245139000035,54381.12306408 2024-09-04,20:08:22.000,248,11043682,-795,0,1725480501,12644.323605329999,103.63835313000163,54380.97633456 2024-09-04,20:08:23.000,248,11043660,-795,0,1725480502,12644.289923779994,103.63130400000227,54380.73178536 2024-09-04,20:08:24.000,248,11043654,-795,0,1725480503,12644.303396399999,103.62425487000291,54380.72479824001 2024-09-04,20:08:25.000,248,11043617,-795,0,1725480504,12644.283187469999,103.58900921999884,54380.65492704001 2024-09-04,20:08:26.000,248,11043635,-795,0,1725480505,12644.283187469999,103.4973705299999,54380.30557104 2024-09-04,20:08:27.000,248,11043663,-795,0,1725480506,12644.249505919994,103.47622314000182,54380.27762256 2024-09-04,20:08:28.000,248,11043703,-715,0,1725480507,12644.310132709994,103.44097748999775,54380.28460968 2024-09-04,20:08:29.000,248,11043625,-795,0,1725480508,12644.283187469999,103.40573184000095,54380.22871272 2024-09-04,20:08:30.000,248,11043622,-795,0,1725480509,12644.370759499994,103.38458445000288,54380.347493760004 2024-09-04,20:08:31.000,248,11043610,-795,0,1725480510,12644.45833152999,103.53261618000397,54380.536146000006 2024-09-04,20:08:32.000,248,11043637,-795,0,1725480511,12644.532430939995,103.69474617000378,54380.52217176 2024-09-04,20:08:33.000,248,11043649,-795,0,1725480512,12644.714311309996,103.92031832999783,54380.536146000006 2024-09-04,20:08:34.000,248,11043634,-795,0,1725480513,12644.72778393,104.1529396199985,54380.5012104 2024-09-04,20:08:35.000,248,11043693,-795,0,1725480514,12644.929873230001,104.36441352000111,54380.56409448 2024-09-04,20:08:36.000,248,11043693,-795,0,1725480515,12645.030917880002,104.48424873000477,54380.64793992001 2024-09-04,20:08:37.000,248,11043674,-795,0,1725480516,12645.212798250002,104.63228045999858,54380.64793992001 2024-09-04,20:08:38.000,248,11043618,-795,0,1725480517,12645.286897659993,104.80145957999775,54380.61300432 2024-09-04,20:08:39.000,248,11043590,-795,0,1725480518,12645.401414929998,104.95654043999821,54380.66890128 2024-09-04,20:08:40.000,248,11043677,-795,0,1725480519,12645.441832789998,105.20325999000488,54380.536146000006 2024-09-04,20:08:41.000,248,11043668,-795,0,1725480520,12645.468778029994,105.45702867000364,54380.50819752001 2024-09-04,20:08:42.000,248,11043678,-795,0,1725480521,12645.475514339989,105.64735518000089,54380.752746720005 2024-09-04,20:08:43.000,248,11043661,-795,0,1725480522,12645.569822679994,105.92932038000436,54380.871527760006 2024-09-04,20:08:44.000,248,11043676,-795,0,1725480523,12645.65739470999,106.24653123000462,54381.018257280004 2024-09-04,20:08:45.000,248,11043672,-795,0,1725480524,12645.65739470999,106.54259468999953,54381.2697936 2024-09-04,20:08:46.000,248,11043622,-795,0,1725480525,12645.650658399994,106.81046163000428,54381.22787088001 2024-09-04,20:08:47.000,248,11043653,-795,0,1725480526,12645.549613749994,107.12062334999791,54381.06716712 2024-09-04,20:08:48.000,248,11043608,-795,0,1725480527,12645.482250649999,107.3814411600033,54381.06018000001 2024-09-04,20:08:49.000,248,11043640,-795,0,1725480528,12645.428360169994,107.65635723000014,54381.06018000001 2024-09-04,20:08:50.000,248,11043700,-795,0,1725480529,12645.340788139998,107.93832243000361,54381.255819360005 2024-09-04,20:08:51.000,248,11043682,-795,0,1725480530,12645.320579209998,108.17094372000429,54381.31171632 2024-09-04,20:08:52.000,248,11043652,-795,0,1725480531,12645.293633969988,108.35422110000218,54381.31870344001 2024-09-04,20:08:53.000,248,11043655,-795,0,1725480532,12645.246479799993,108.50225283000327,54381.3396648 2024-09-04,20:08:54.000,248,11043578,-795,0,1725480533,12645.212798250002,108.52340022000135,54381.29075496 2024-09-04,20:08:55.000,248,11043642,-795,0,1725480534,12645.125226219992,108.55864586999814,54381.31171632 2024-09-04,20:08:56.000,248,11043792,-795,0,1725480535,12645.064599429992,108.50930196000263,54381.13005120001 2024-09-04,20:08:57.000,248,11043690,-795,0,1725480536,12645.071335740002,108.45290892000048,54381.36761328001 2024-09-04,20:08:58.000,248,11043654,-795,0,1725480537,12644.956818469997,108.39651587999833,54381.22088376 2024-09-04,20:08:59.000,248,11043638,-795,0,1725480538,12644.882719059991,108.39651587999833,54381.31171632 2024-09-04,20:09:00.000,248,11043662,-795,0,1725480539,12644.82882858,108.35422110000218,54381.472420080005 2024-09-04,20:09:01.000,248,11043695,-795,0,1725480540,12644.68736607,108.29077893000067,54381.43049736 2024-09-04,20:09:02.000,248,11043632,-795,0,1725480541,12644.673893449995,108.27668067000195,54381.32569056001 2024-09-04,20:09:03.000,248,11043608,-795,0,1725480542,12644.633475589995,108.29077893000067,54381.374600400006 2024-09-04,20:09:04.000,248,11043638,-795,0,1725480543,12644.64021189999,108.29077893000067,54381.374600400006 2024-09-04,20:09:05.000,248,11043649,-795,0,1725480544,12644.653684519995,108.31192631999875,54381.46543296001 2024-09-04,20:09:06.000,248,11043680,-795,0,1725480545,12644.72778393,108.3330737100041,54381.64709808 2024-09-04,20:09:07.000,248,11043651,-795,0,1725480546,12644.74799286,108.44585979000112,54381.69600792 2024-09-04,20:09:08.000,248,11043640,-795,0,1725480547,12644.801883339991,108.49520370000391,54381.39556176001 2024-09-04,20:09:09.000,248,11043660,-795,0,1725480548,12644.82882858,108.55864586999814,54381.542291280006 2024-09-04,20:09:10.000,248,11043667,-795,0,1725480549,12644.902927989991,108.5797932600035,54381.4794072 2024-09-04,20:09:11.000,248,11043625,-795,0,1725480550,12644.795147029996,108.57274413000414,54381.27678072001 2024-09-04,20:09:12.000,248,11043635,-795,0,1725480551,12644.774938099996,108.4670071799992,54381.31171632 2024-09-04,20:09:13.000,248,11043690,-795,0,1725480552,12644.694102379995,108.36127023000154,54381.57023976 2024-09-04,20:09:14.000,248,11043649,-795,0,1725480553,12644.68736607,108.16389458999765,54381.64709808 2024-09-04,20:09:15.000,248,11043646,-795,0,1725480554,12644.62673928,107.9101259099989,54381.70299504001 2024-09-04,20:09:16.000,248,11043597,-795,0,1725480555,12644.532430939995,107.63520984000206,54381.57722688 2024-09-04,20:09:17.000,248,11043677,-795,0,1725480556,12644.41791366999,107.36734290000459,54381.758892000005 2024-09-04,20:09:18.000,248,11043620,-795,0,1725480557,12644.370759499994,107.09242683000048,54381.82876320001 2024-09-04,20:09:19.000,248,11043627,-795,0,1725480558,12644.222560679998,106.89505119000387,54381.73793064 2024-09-04,20:09:20.000,248,11043656,-795,0,1725480559,12644.209088059994,106.7258720700047,54381.74491776 2024-09-04,20:09:21.000,248,11043667,-795,0,1725480560,12644.108043409993,106.56374208000489,54381.409536 2024-09-04,20:09:22.000,248,11043604,-795,0,1725480561,12644.141724959998,106.38046469999972,54381.0252444 2024-09-04,20:09:23.000,248,11043674,-795,0,1725480562,12644.134988649988,106.23948209999799,54381.06018000001 2024-09-04,20:09:24.000,248,11043640,-795,0,1725480563,12644.188879129993,106.07030297999881,54381.088128480005 2024-09-04,20:09:25.000,248,11043623,-795,0,1725480564,12644.168670199993,105.91522211999836,54381.0252444 2024-09-04,20:09:26.000,248,11043628,-795,0,1725480565,12644.155197579988,105.66850256999896,54381.088128480005 2024-09-04,20:09:27.000,248,11043638,-795,0,1725480566,12644.141724959998,105.50637257999915,54381.137038320005 2024-09-04,20:09:28.000,248,11043629,-795,0,1725480567,12644.128252339993,105.29489868000383,54381.07415424 2024-09-04,20:09:29.000,248,11043665,-795,0,1725480568,12644.121516029998,105.08342478000122,54381.24883224001 2024-09-04,20:09:30.000,248,11043603,-795,0,1725480569,12644.101307099998,104.94244217999949,54381.28376784 2024-09-04,20:09:31.000,248,11043636,-795,0,1725480570,12644.101307099998,104.78031218999968,54381.33267768 2024-09-04,20:09:32.000,248,11043633,-795,0,1725480571,12644.101307099998,104.60408394000115,54381.38158752 2024-09-04,20:09:33.000,248,11043645,-795,0,1725480572,12644.134988649988,104.48424873000477,54381.32569056001 2024-09-04,20:09:34.000,248,11043604,-795,0,1725480573,12644.242769609999,104.38556090999919,54381.12306408 2024-09-04,20:09:35.000,248,11043626,-795,0,1725480574,12644.31686901999,104.24457831000473,54380.83659216 2024-09-04,20:09:36.000,248,11043642,-795,0,1725480575,12644.42464998,104.1529396199985,54380.84357928001 2024-09-04,20:09:37.000,248,11043670,-795,0,1725480576,12644.45833152999,104.03310441000212,54380.7806952 2024-09-04,20:09:38.000,248,11043675,-795,0,1725480577,12644.552639869995,103.94146572000318,54380.752746720005 2024-09-04,20:09:39.000,248,11043649,-795,0,1725480578,12644.64021189999,103.8568761600036,54380.83659216 2024-09-04,20:09:40.000,248,11043665,-795,0,1725480579,12644.76820179,103.75818833999801,54381.31171632 2024-09-04,20:09:41.000,248,11043674,-795,0,1725480580,12644.849037510001,103.67359877999843,54381.542291280006 2024-09-04,20:09:42.000,248,11043636,-795,0,1725480581,12644.849037510001,103.5608127000014,54381.472420080005 2024-09-04,20:09:43.000,248,11043622,-795,0,1725480582,12644.936609539996,103.51146878999862,54381.50036856 2024-09-04,20:09:44.000,248,11043680,-795,0,1725480583,12645.030917880002,103.3986827100016,54381.56325264001 2024-09-04,20:09:45.000,248,11043664,-795,0,1725480584,12645.098280979997,103.2506509800005,54381.423510240005 2024-09-04,20:09:46.000,248,11043638,-795,0,1725480585,12645.185853009993,103.16606142000091,54381.36761328001 2024-09-04,20:09:47.000,248,11043694,-795,0,1725480586,12645.233007180002,102.98278404000303,54381.45145872 2024-09-04,20:09:48.000,248,11043679,-795,0,1725480587,12645.273425040003,102.84885057000065,54381.50036856 2024-09-04,20:09:49.000,248,11043656,-795,0,1725480588,12645.280161349998,102.66557319000276,54381.27678072001 2024-09-04,20:09:50.000,248,11043633,-795,0,1725480589,12645.286897659993,102.51754146000167,54381.2697936 2024-09-04,20:09:51.000,248,11043662,-795,0,1725480590,12645.185853009993,102.41885364000336,54381.255819360005 2024-09-04,20:09:52.000,248,11043673,-795,0,1725480591,12645.152171460002,102.27082191000227,54381.472420080005 2024-09-04,20:09:53.000,248,11043656,-795,0,1725480592,12645.064599429992,102.12983931000053,54381.39556176001 2024-09-04,20:09:54.000,248,11043651,-795,0,1725480593,12644.997236329997,102.03820062000159,54381.70299504001 2024-09-04,20:09:55.000,248,11043646,-795,0,1725480594,12645.010708950002,101.91131627999857,54381.82177608001 2024-09-04,20:09:56.000,248,11043660,-795,0,1725480595,12644.956818469997,101.76328455000476,54381.7938276 2024-09-04,20:09:57.000,248,11043627,-795,0,1725480596,12644.842301199991,101.6786949899979,54381.50036856 2024-09-04,20:09:58.000,248,11043646,-795,0,1725480597,12644.896191679996,101.50246673999936,54381.52831704 2024-09-04,20:09:59.000,248,11043658,-795,0,1725480598,12644.889455370001,101.3614841400049,54381.542291280006 2024-09-04,20:10:00.000,248,11043667,-795,0,1725480599,12644.82882858,101.2486980600006,54381.6191496 2024-09-04,20:10:01.000,248,11043681,-795,0,1725480600,12644.835564889996,101.17820675999974,54381.48639432001 2024-09-04,20:10:02.000,248,11043662,-795,0,1725480601,12644.849037510001,101.13591198000358,54381.48639432001 2024-09-04,20:10:03.000,248,11043640,-795,0,1725480602,12644.781674409991,101.03017502999865,54381.185948160004 2024-09-04,20:10:04.000,248,11043634,-795,0,1725480603,12644.815355959996,100.99492938000185,54381.5492784 2024-09-04,20:10:05.000,248,11043701,-795,0,1725480604,12644.882719059991,101.02312589999929,54381.542291280006 2024-09-04,20:10:06.000,248,11043651,-795,0,1725480605,12644.815355959996,100.95968372999778,54381.55626552 2024-09-04,20:10:07.000,248,11043677,-795,0,1725480606,12644.801883339991,100.91033982000226,54381.4794072 2024-09-04,20:10:08.000,248,11043618,-795,0,1725480607,12644.822092269991,100.91033982000226,54381.7239564 2024-09-04,20:10:09.000,248,11043654,-795,0,1725480608,12644.849037510001,100.84689765000076,54381.61216248001 2024-09-04,20:10:10.000,248,11043657,-795,0,1725480609,12644.835564889996,100.74820983000245,54381.640110960005 2024-09-04,20:10:11.000,248,11043698,-795,0,1725480610,12644.815355959996,100.70591504999902,54381.55626552 2024-09-04,20:10:12.000,248,11043670,-795,0,1725480611,12644.781674409991,100.60722723000072,54381.61216248001 2024-09-04,20:10:13.000,248,11043638,-795,0,1725480612,12644.72778393,100.60722723000072,54381.60517536 2024-09-04,20:10:14.000,248,11043646,-795,0,1725480613,12644.64021189999,100.53673592999985,54381.689020800004 2024-09-04,20:10:15.000,248,11043658,-795,0,1725480614,12644.62673928,100.46624462999898,54381.68203368001 2024-09-04,20:10:16.000,248,11043677,-795,0,1725480615,12644.57958510999,100.37460594000004,54381.58421400001 2024-09-04,20:10:17.000,248,11043667,-795,0,1725480616,12644.492013079995,100.31116376999853,54381.50735568 2024-09-04,20:10:18.000,248,11043682,-795,0,1725480617,12644.42464998,100.2829672500011,54381.48639432001 2024-09-04,20:10:19.000,248,11043639,-795,0,1725480618,12644.47854045999,100.18427943000279,54381.65408520001 2024-09-04,20:10:20.000,248,11043664,-795,0,1725480619,12644.46506784,100.08559161000449,54381.591201120005 2024-09-04,20:10:21.000,248,11043697,-795,0,1725480620,12644.42464998,100.0996898700032,54381.59818824 2024-09-04,20:10:22.000,248,11043628,-795,0,1725480621,12644.43812259999,100.06444421999913,54381.57722688 2024-09-04,20:10:23.000,248,11043685,-795,0,1725480622,12644.492013079995,100.02919857000234,54381.591201120005 2024-09-04,20:10:24.000,248,11043659,-795,0,1725480623,12644.59979403999,99.99395291999826,54381.63312384001 2024-09-04,20:10:25.000,248,11043680,-795,0,1725480624,12644.653684519995,100.01510031000362,54381.57722688 2024-09-04,20:10:26.000,248,11043673,-795,0,1725480625,12644.74125654999,100.02214944000298,54381.61216248001 2024-09-04,20:10:27.000,248,11043683,-795,0,1725480626,12644.795147029996,100.00805118000426,54381.7239564 2024-09-04,20:10:28.000,248,11043630,-795,0,1725480627,12644.801883339991,99.99395291999826,54381.73793064 2024-09-04,20:10:29.000,248,11043662,-795,0,1725480628,12644.774938099996,99.99395291999826,54381.75190488001 2024-09-04,20:10:30.000,248,11043660,-795,0,1725480629,12644.707575,100.02214944000298,54381.57722688 2024-09-04,20:10:31.000,248,11043687,-795,0,1725480630,12644.60653035,100.12083726000128,54381.43748448 2024-09-04,20:10:32.000,248,11043674,-795,0,1725480631,12644.62673928,100.17018117000407,54381.33267768 2024-09-04,20:10:33.000,248,11043665,-795,0,1725480632,12644.64694821,100.17018117000407,54381.29774208001 2024-09-04,20:10:34.000,248,11043639,-795,0,1725480633,12644.633475589995,100.10673900000256,54381.28376784 2024-09-04,20:10:35.000,248,11043669,-795,0,1725480634,12644.653684519995,100.17723030000343,54381.55626552 2024-09-04,20:10:36.000,248,11043673,-795,0,1725480635,12644.64694821,100.0996898700032,54381.689020800004 2024-09-04,20:10:37.000,248,11043684,-795,0,1725480636,12644.64694821,100.05034596000041,54381.640110960005 2024-09-04,20:10:38.000,248,11043674,-795,0,1725480637,12644.60653035,100.00805118000426,54381.61216248001 2024-09-04,20:10:39.000,248,11043652,-795,0,1725480638,12644.62673928,100.02214944000298,54381.77286624 2024-09-04,20:10:40.000,248,11043692,-795,0,1725480639,12644.62000296999,99.99395291999826,54381.758892000005 2024-09-04,20:10:41.000,248,11043678,-795,0,1725480640,12644.60653035,100.0362477000017,54381.69600792 2024-09-04,20:10:42.000,248,11043661,-795,0,1725480641,12644.593057729995,100.00805118000426,54381.66805944 2024-09-04,20:10:43.000,248,11043661,-795,0,1725480642,12644.613266659995,100.0010020500049,54381.374600400006 2024-09-04,20:10:44.000,248,11043652,-795,0,1725480643,12644.66042082999,100.01510031000362,54381.19293528 2024-09-04,20:10:45.000,248,11043650,-795,0,1725480644,12644.68736607,100.05034596000041,54381.13005120001 2024-09-04,20:10:46.000,248,11043673,-795,0,1725480645,12644.68736607,100.0362477000017,54381.10210272 2024-09-04,20:10:47.000,248,11043651,-795,0,1725480646,12644.707575,100.07149334999849,54380.98332168001 2024-09-04,20:10:48.000,248,11043612,-795,0,1725480647,12644.714311309996,100.09264074000384,54381.12306408 2024-09-04,20:10:49.000,248,11043596,-795,0,1725480648,12644.76820179,100.09264074000384,54381.234858 2024-09-04,20:10:50.000,248,11043680,-795,0,1725480649,12644.801883339991,100.11378813000192,54381.234858 2024-09-04,20:10:51.000,248,11043627,-795,0,1725480650,12644.815355959996,100.09264074000384,54381.542291280006 2024-09-04,20:10:52.000,248,11043654,-795,0,1725480651,12644.849037510001,100.04329683000105,54381.4794072 2024-09-04,20:10:53.000,248,11043678,-795,0,1725480652,12644.875982749996,100.04329683000105,54381.43748448 2024-09-04,20:10:54.000,248,11043634,-795,0,1725480653,12644.929873230001,99.9869037899989,54381.43748448 2024-09-04,20:10:55.000,248,11043649,-795,0,1725480654,12644.923136919992,100.02214944000298,54381.36761328001 2024-09-04,20:10:56.000,248,11043664,-795,0,1725480655,12644.956818469997,99.96575640000083,54381.15101256001 2024-09-04,20:10:57.000,248,11043619,-795,0,1725480656,12644.977027399997,99.93051075000403,54380.73877248 2024-09-04,20:10:58.000,248,11043648,-795,0,1725480657,12644.896191679996,99.93755988000339,54380.752746720005 2024-09-04,20:10:59.000,248,11043692,-795,0,1725480658,12645.024181569992,99.90936335999868,54380.703836880006 2024-09-04,20:11:00.000,248,11043663,-795,0,1725480659,12645.172380390002,99.89526509999996,54380.84357928001 2024-09-04,20:11:01.000,248,11043668,-795,0,1725480660,12645.253216110003,99.90936335999868,54380.76672096 2024-09-04,20:11:02.000,248,11043621,-795,0,1725480661,12645.307106589993,99.92346162000467,54381.01127016001 2024-09-04,20:11:03.000,248,11043598,-795,0,1725480662,12645.462041719999,99.87411771000188,54381.24184512 2024-09-04,20:11:04.000,248,11043667,-795,0,1725480663,12645.610240539994,99.8882159700006,54381.39556176001 2024-09-04,20:11:05.000,248,11043648,-795,0,1725480664,12645.751703049995,99.83182292999845,54381.32569056001 2024-09-04,20:11:06.000,248,11043676,-795,0,1725480665,12645.792120909995,99.83887205999781,54381.255819360005 2024-09-04,20:11:07.000,248,11043655,-795,0,1725480666,12645.96052865999,99.8247737999991,54381.34665192001 2024-09-04,20:11:08.000,248,11043659,-795,0,1725480667,12646.108727480001,99.7895281500023,54381.29075496 2024-09-04,20:11:09.000,248,11043684,-795,0,1725480668,12646.203035819992,99.77542989000358,54381.29774208001 2024-09-04,20:11:10.000,248,11043618,-795,0,1725480669,12646.223244749992,99.81067554000037,54381.15799968001 2024-09-04,20:11:11.000,248,11043684,-795,0,1725480670,12646.317553089997,99.78247902000294,54380.969347440005 2024-09-04,20:11:12.000,248,11043665,-795,0,1725480671,12646.371443570002,99.80362641000102,54380.99729592 2024-09-04,20:11:13.000,248,11043655,-795,0,1725480672,12646.472488220003,99.83887205999781,54381.018257280004 2024-09-04,20:11:14.000,248,11043667,-795,0,1725480673,12646.560060249998,99.83887205999781,54381.353639040004 2024-09-04,20:11:15.000,248,11043645,-795,0,1725480674,12646.654368589989,99.86001945000316,54381.409536 2024-09-04,20:11:16.000,248,11043649,-795,0,1725480675,12646.674577519989,99.94460901000275,54381.64709808 2024-09-04,20:11:17.000,248,11043645,-795,0,1725480676,12646.762149549999,99.92346162000467,54381.62613672 2024-09-04,20:11:18.000,248,11043593,-795,0,1725480677,12646.83624895999,99.9869037899989,54381.70299504001 2024-09-04,20:11:19.000,248,11043666,-795,0,1725480678,12646.88340313,99.95870727000147,54381.472420080005 2024-09-04,20:11:20.000,248,11043666,-795,0,1725480679,12646.87666681999,100.0010020500049,54381.56325264001 2024-09-04,20:11:21.000,248,11043678,-795,0,1725480680,12646.890139439995,99.9869037899989,54381.48639432001 2024-09-04,20:11:22.000,248,11043672,-795,0,1725480681,12646.90361206,100.05034596000041,54381.53530416001 2024-09-04,20:11:23.000,248,11043666,-795,0,1725480682,12646.930557299995,100.05034596000041,54381.55626552 2024-09-04,20:11:24.000,248,11043678,-795,0,1725480683,12647.00465671,100.08559161000449,54381.67504656 2024-09-04,20:11:25.000,248,11043652,-795,0,1725480684,12647.051810879995,100.10673900000256,54381.46543296001 2024-09-04,20:11:26.000,248,11043576,-795,0,1725480685,12647.04507457,100.12083726000128,54381.68203368001 2024-09-04,20:11:27.000,248,11043669,-795,0,1725480686,12647.011393019995,100.12788639000064,54381.591201120005 2024-09-04,20:11:28.000,248,11043651,-795,0,1725480687,12647.04507457,100.19837769000151,54381.62613672 2024-09-04,20:11:29.000,248,11043664,-795,0,1725480688,12647.152855529996,100.21952507999958,54381.71696928 2024-09-04,20:11:30.000,248,11043683,-795,0,1725480689,12647.18653708,100.26181986000302,54381.975492720005 2024-09-04,20:11:31.000,248,11043668,-795,0,1725480690,12647.20674601,100.2829672500011,54381.807801840005 2024-09-04,20:11:32.000,248,11043630,-795,0,1725480691,12647.301054349991,100.31821289999789,54381.90562152 2024-09-04,20:11:33.000,248,11043670,-795,0,1725480692,12647.368417450001,100.2477216000043,54381.90562152 2024-09-04,20:11:34.000,248,11043579,-795,0,1725480693,12647.402098999992,100.31116376999853,54381.99645408001 2024-09-04,20:11:35.000,248,11043675,-795,0,1725480694,12647.523352579992,100.31116376999853,54381.91260864 2024-09-04,20:11:36.000,248,11043678,-795,0,1725480695,12647.563770439992,100.33231116000388,54381.96850560001 2024-09-04,20:11:37.000,248,11043647,-795,0,1725480696,12647.557034129997,100.39575332999812,54382.03837680001 2024-09-04,20:11:38.000,248,11043673,-795,0,1725480697,12647.563770439992,100.43804811000155,54382.143183600005 2024-09-04,20:11:39.000,248,11043673,-795,0,1725480698,12647.691760330003,100.43804811000155,54382.03138968 2024-09-04,20:11:40.000,248,11043660,-795,0,1725480699,12647.658078779998,100.48739202000434,54382.06632528001 2024-09-04,20:11:41.000,248,11043667,-795,0,1725480700,12647.678287709998,100.50149028000305,54382.0733124 2024-09-04,20:11:42.000,248,11043669,-795,0,1725480701,12647.644606159993,100.4944411500037,54382.01042832 2024-09-04,20:11:43.000,248,11043643,-795,0,1725480702,12647.725441879993,100.47329375999834,54381.82876320001 2024-09-04,20:11:44.000,248,11043670,-795,0,1725480703,12647.671551400002,100.47329375999834,54382.10126088 2024-09-04,20:11:45.000,248,11043620,-795,0,1725480704,12647.637869849998,100.4450972400009,54382.12920936 2024-09-04,20:11:46.000,248,11043625,-795,0,1725480705,12647.523352579992,100.47329375999834,54382.08728664001 2024-09-04,20:11:47.000,248,11043615,-795,0,1725480706,12647.496407339997,100.43099898000219,54382.11523512001 2024-09-04,20:11:48.000,248,11043669,-795,0,1725480707,12647.503143649992,100.48739202000434,54382.261964640005 2024-09-04,20:11:49.000,248,11043679,-795,0,1725480708,12647.449253170002,100.51558854000177,54382.36677144 2024-09-04,20:11:50.000,248,11043641,-795,0,1725480709,12647.348208520001,100.55083418999857,54382.48555248 2024-09-04,20:11:51.000,248,11043669,-795,0,1725480710,12647.260636489991,100.593128970002,54382.33183584001 2024-09-04,20:11:52.000,248,11043672,-795,0,1725480711,12647.253900179996,100.60722723000072,54382.28991312 2024-09-04,20:11:53.000,248,11043657,-795,0,1725480712,12647.260636489991,100.6283746199988,54382.11523512001 2024-09-04,20:11:54.000,248,11043654,-795,0,1725480713,12647.22695494,100.68476766000094,54382.22004192 2024-09-04,20:11:55.000,248,11043675,-795,0,1725480714,12647.17980076999,100.74116070000309,54382.03837680001 2024-09-04,20:11:56.000,248,11043695,-795,0,1725480715,12647.22695494,100.85394678000011,54382.10126088 2024-09-04,20:11:57.000,248,11043740,-795,0,1725480716,12647.334735899996,100.8398485200014,54382.094273760005 2024-09-04,20:11:58.000,248,11043645,-795,0,1725480717,12647.341472209991,100.91033982000226,54382.44362976 2024-09-04,20:11:59.000,248,11043668,-795,0,1725480718,12647.361681139992,100.87509416999819,54382.261964640005 2024-09-04,20:12:00.000,248,11043631,-795,0,1725480719,12647.449253170002,100.83279939000204,54382.32484872001 2024-09-04,20:12:01.000,248,11043674,-795,0,1725480720,12647.435780549997,100.81870113000332,54382.3178616 2024-09-04,20:12:02.000,248,11043679,-795,0,1725480721,12647.395362689997,100.78345547999925,54382.41568128 2024-09-04,20:12:03.000,248,11043653,-795,0,1725480722,12647.435780549997,100.8046028700046,54382.359784320004 2024-09-04,20:12:04.000,248,11043641,-795,0,1725480723,12647.476198409997,100.86099590999947,54382.47157824001 2024-09-04,20:12:05.000,248,11043680,-795,0,1725480724,12647.469462100002,100.9032906900029,54382.44362976 2024-09-04,20:12:06.000,248,11043623,-795,0,1725480725,12647.429044240002,100.91738895000162,54382.024402560004 2024-09-04,20:12:07.000,248,11043643,-795,0,1725480726,12647.516616269997,100.95968372999778,54381.88466016 2024-09-04,20:12:08.000,248,11043653,-795,0,1725480727,12647.516616269997,101.00902764000057,54381.77985336001 2024-09-04,20:12:09.000,248,11043636,-795,0,1725480728,12647.597451989997,101.00902764000057,54381.7938276 2024-09-04,20:12:10.000,248,11043636,-795,0,1725480729,12647.644606159993,101.06542068000272,54381.856711680004 2024-09-04,20:12:11.000,248,11043627,-795,0,1725480730,12647.631133540002,101.13591198000358,54381.877673040006 2024-09-04,20:12:12.000,248,11043634,-795,0,1725480731,12647.738914499998,101.17115763000038,54382.2479904 2024-09-04,20:12:13.000,248,11043614,-795,0,1725480732,12647.833222839989,101.19935414999782,54382.53446232 2024-09-04,20:12:14.000,248,11043620,-795,0,1725480733,12647.759123429998,101.25574718999997,54382.55542368 2024-09-04,20:12:15.000,248,11043638,-795,0,1725480734,12647.772596049988,101.32623849000083,54382.5624108 2024-09-04,20:12:16.000,248,11043645,-795,0,1725480735,12647.718705569998,101.44607370000449,54382.61830776001 2024-09-04,20:12:17.000,248,11043658,-795,0,1725480736,12647.671551400002,101.53066326000408,54382.60433352 2024-09-04,20:12:18.000,248,11043657,-795,0,1725480737,12647.651342470002,101.65049847000046,54382.380745680006 2024-09-04,20:12:19.000,248,11043635,-795,0,1725480738,12647.671551400002,101.75623541999812,54382.548436560006 2024-09-04,20:12:20.000,248,11043681,-795,0,1725480739,12647.678287709998,101.8549232400037,54382.33183584001 2024-09-04,20:12:21.000,248,11043644,-795,0,1725480740,12647.597451989997,101.92541454000457,54382.24100328 2024-09-04,20:12:22.000,248,11043679,-795,0,1725480741,12647.624397229993,102.04524975000095,54382.2479904 2024-09-04,20:12:23.000,248,11043651,-795,0,1725480742,12647.658078779998,102.12983931000053,54382.30388736001 2024-09-04,20:12:24.000,248,11043685,-795,0,1725480743,12647.644606159993,102.17213409000396,54382.49952672001 2024-09-04,20:12:25.000,248,11043672,-795,0,1725480744,12647.698496639998,102.24967452000419,54382.87683120001 2024-09-04,20:12:26.000,248,11043659,-795,0,1725480745,12647.685024019993,102.33426408000378,54382.89779256 2024-09-04,20:12:27.000,248,11043636,-795,0,1725480746,12647.759123429998,102.40475538000464,54382.96067664 2024-09-04,20:12:28.000,248,11043654,-795,0,1725480747,12647.765859739993,102.42590277000272,54382.98862512 2024-09-04,20:12:29.000,248,11043610,-795,0,1725480748,12647.772596049988,102.44000103000144,54383.0165736 2024-09-04,20:12:30.000,248,11043642,-795,0,1725480749,12647.711969260003,102.47524667999824,54382.90477968001 2024-09-04,20:12:31.000,248,11043681,-795,0,1725480750,12647.685024019993,102.50344320000295,54382.80696000001 2024-09-04,20:12:32.000,248,11043663,-795,0,1725480751,12647.678287709998,102.53163972000038,54382.79997288 2024-09-04,20:12:33.000,248,11043642,-795,0,1725480752,12647.644606159993,102.56688537000446,54382.77901152 2024-09-04,20:12:34.000,248,11043638,-795,0,1725480753,12647.610924610002,102.52459059000103,54382.597346400005 2024-09-04,20:12:35.000,248,11043639,-795,0,1725480754,12647.718705569998,102.53163972000038,54382.632282 2024-09-04,20:12:36.000,248,11043651,-795,0,1725480755,12647.738914499998,102.56688537000446,54382.85586984001 2024-09-04,20:12:37.000,248,11043671,-795,0,1725480756,12647.698496639998,102.53868884999974,54382.91875392 2024-09-04,20:12:38.000,248,11043604,-795,0,1725480757,12647.698496639998,102.51049233000231,54382.92574104001 2024-09-04,20:12:39.000,248,11043658,-795,0,1725480758,12647.752387119988,102.5457379799991,54383.100419040005 2024-09-04,20:12:40.000,248,11043623,-795,0,1725480759,12647.718705569998,102.5457379799991,54383.24016144001 2024-09-04,20:12:41.000,248,11043636,-795,0,1725480760,12647.725441879993,102.55278710999846,54382.97465088001 2024-09-04,20:12:42.000,248,11043677,-795,0,1725480761,12647.691760330003,102.53163972000038,54383.00259936001 2024-09-04,20:12:43.000,248,11043663,-795,0,1725480762,12647.745650809993,102.53163972000038,54383.0165736 2024-09-04,20:12:44.000,248,11043722,-795,0,1725480763,12647.786068669993,102.45409929000016,54383.198238720004 2024-09-04,20:12:45.000,248,11043623,-795,0,1725480764,12647.792804979988,102.39065711999865,54383.219200080006 2024-09-04,20:12:46.000,248,11043606,-795,0,1725480765,12647.826486529993,102.35541147000185,54383.13535464 2024-09-04,20:12:47.000,248,11043665,-795,0,1725480766,12647.826486529993,102.28492017000099,54383.11439328 2024-09-04,20:12:48.000,248,11043623,-795,0,1725480767,12647.806277599993,102.15098669999861,54383.03753496 2024-09-04,20:12:49.000,248,11043626,-795,0,1725480768,12647.947740109994,102.1016427900031,54383.02356072001 2024-09-04,20:12:50.000,248,11043641,-795,0,1725480769,12647.907322249994,102.05229888000031,54383.09343192001 2024-09-04,20:12:51.000,248,11043667,-795,0,1725480770,12647.927531179994,102.01705323000351,54383.06548344 2024-09-04,20:12:52.000,248,11043643,-795,0,1725480771,12647.927531179994,101.98180757999944,54383.07247056001 2024-09-04,20:12:53.000,248,11043674,-795,0,1725480772,12647.927531179994,101.96066019000136,54382.93971528 2024-09-04,20:12:54.000,248,11043654,-795,0,1725480773,12647.967949039994,101.91131627999857,54383.25413568 2024-09-04,20:12:55.000,248,11043611,-795,0,1725480774,12648.001630589999,101.84787411000434,54383.219200080006 2024-09-04,20:12:56.000,248,11043632,-795,0,1725480775,12648.008366899994,101.76328455000476,54383.27509704 2024-09-04,20:12:57.000,248,11043674,-795,0,1725480776,12648.01510320999,101.67164585999853,54383.17727736 2024-09-04,20:12:58.000,248,11043683,-795,0,1725480777,12647.961212729999,101.58705629999895,54383.198238720004 2024-09-04,20:12:59.000,248,11043632,-795,0,1725480778,12647.97468534999,101.53771239000343,54383.33798112001 2024-09-04,20:13:00.000,248,11043683,-795,0,1725480779,12647.826486529993,101.42492630999914,54383.2960584 2024-09-04,20:13:01.000,248,11043585,-795,0,1725480780,12647.610924610002,101.56590891000087,54383.386890960006 2024-09-04,20:13:02.000,248,11043648,-795,0,1725480781,12647.577243059997,101.66459672999918,54383.35195536 2024-09-04,20:13:03.000,248,11043684,-795,0,1725480782,12647.759123429998,101.61525282000366,54383.45676216001 2024-09-04,20:13:04.000,248,11043624,-795,0,1725480783,12648.08246631,101.44607370000449,54383.498684879996 2024-09-04,20:13:05.000,248,11043684,-795,0,1725480784,12648.351918709996,101.37558240000362,54383.28208416 2024-09-04,20:13:06.000,248,11043660,-795,0,1725480785,12648.331709779995,101.31918936000147,54383.28208416 2024-09-04,20:13:07.000,248,11043667,-795,0,1725480786,12648.32497347,101.25574718999997,54383.42881368001 2024-09-04,20:13:08.000,248,11043627,-795,0,1725480787,12648.33844608999,101.20640328000445,54383.59650456001 2024-09-04,20:13:09.000,248,11043677,-795,0,1725480788,12648.23740143999,101.11476458999823,54383.50567200001 2024-09-04,20:13:10.000,248,11043645,-795,0,1725480789,12648.15656571999,101.07951894000144,54383.44278792 2024-09-04,20:13:11.000,248,11043642,-795,0,1725480790,12648.001630589999,101.0865680700008,54383.4008652 2024-09-04,20:13:12.000,248,11043573,-795,0,1725480791,12647.914058559989,101.04427329000464,54383.52663336001 2024-09-04,20:13:13.000,248,11043673,-795,0,1725480792,12647.893849629989,101.00197851000121,54383.533620480004 2024-09-04,20:13:14.000,248,11043670,-795,0,1725480793,12647.839959149998,100.92443808000098,54383.603491680005 2024-09-04,20:13:15.000,248,11043692,-795,0,1725480794,12647.833222839989,100.93148721000034,54383.652401520005 2024-09-04,20:13:16.000,248,11043675,-795,0,1725480795,12647.779332359998,100.86804503999883,54383.35195536 2024-09-04,20:13:17.000,248,11043653,-795,0,1725480796,12647.792804979988,100.89624156000355,54383.2261872 2024-09-04,20:13:18.000,248,11043698,-795,0,1725480797,12647.772596049988,100.91033982000226,54383.12138040001 2024-09-04,20:13:19.000,248,11043676,-795,0,1725480798,12647.813013909989,100.9032906900029,54383.12138040001 2024-09-04,20:13:20.000,248,11043654,-795,0,1725480799,12647.786068669993,100.86099590999947,54383.18426448 2024-09-04,20:13:21.000,248,11043645,-795,0,1725480800,12647.792804979988,100.95263459999842,54383.35195536 2024-09-04,20:13:22.000,248,11043687,-795,0,1725480801,12647.779332359998,100.91033982000226,54383.317019760005 2024-09-04,20:13:23.000,248,11043640,-795,0,1725480802,12647.819750219998,100.89624156000355,54383.46374928 2024-09-04,20:13:24.000,248,11043655,-795,0,1725480803,12647.873640699989,100.81165200000396,54383.62445304001 2024-09-04,20:13:25.000,248,11043702,-795,0,1725480804,12647.860168079998,100.76230809000117,54383.51265912 2024-09-04,20:13:26.000,248,11043676,-795,0,1725480805,12647.860168079998,100.75525896000181,54383.47772352001 2024-09-04,20:13:27.000,248,11043656,-795,0,1725480806,12647.813013909989,100.69886591999966,54383.365929600004 2024-09-04,20:13:28.000,248,11043646,-795,0,1725480807,12647.853431769989,100.64952201000415,54383.198238720004 2024-09-04,20:13:29.000,248,11043648,-795,0,1725480808,12647.914058559989,100.62132548999944,54383.09343192001 2024-09-04,20:13:30.000,248,11043676,-795,0,1725480809,12647.920794869999,100.58607984000264,54382.8418956 2024-09-04,20:13:31.000,248,11043681,-795,0,1725480810,12647.941003799999,100.53673592999985,54382.86984408 2024-09-04,20:13:32.000,248,11043659,-795,0,1725480811,12648.01510320999,100.50853941000241,54382.85586984001 2024-09-04,20:13:33.000,248,11043643,-795,0,1725480812,12648.05552106999,100.4803428899977,54382.86984408 2024-09-04,20:13:34.000,248,11043678,-795,0,1725480813,12648.10267524,100.4450972400009,54382.9467024 2024-09-04,20:13:35.000,248,11043686,-795,0,1725480814,12648.129620479995,100.43099898000219,54383.317019760005 2024-09-04,20:13:36.000,248,11043661,-795,0,1725480815,12648.30476454,100.29001638000045,54383.35195536 2024-09-04,20:13:37.000,248,11043629,-795,0,1725480816,12648.311500849995,100.18427943000279,54383.23317432 2024-09-04,20:13:38.000,248,11043675,-795,0,1725480817,12648.271082989995,100.13493552,54383.156316 2024-09-04,20:13:39.000,248,11043659,-795,0,1725480818,12648.24413775,100.12788639000064,54383.17029024001 2024-09-04,20:13:40.000,248,11043621,-795,0,1725480819,12648.21719250999,100.17018117000407,54382.9467024 2024-09-04,20:13:41.000,248,11043661,-795,0,1725480820,12648.16330203,100.24067246999766,54382.87683120001 2024-09-04,20:13:42.000,248,11043571,-795,0,1725480821,12648.16330203,100.25477073000366,54382.883818320006 2024-09-04,20:13:43.000,248,11043627,-715,0,1725480822,12648.21719250999,100.29706550999981,54382.8418956 2024-09-04,20:13:44.000,248,11043649,-795,0,1725480823,12648.26434668,100.25477073000366,54382.62529488 2024-09-04,20:13:45.000,248,11043639,-795,0,1725480824,12648.35865501999,100.27591812000173,54382.716127440006 2024-09-04,20:13:46.000,248,11043645,-795,0,1725480825,12648.36539133,100.2336233399983,54382.82093424 2024-09-04,20:13:47.000,248,11043702,-795,0,1725480826,12648.44622705,100.26181986000302,54382.9117668 2024-09-04,20:13:48.000,248,11043668,-795,0,1725480827,12648.527062770001,100.29706550999981,54383.00958648 2024-09-04,20:13:49.000,248,11043702,-795,0,1725480828,12648.567480630001,100.3464094200026,54383.32400688 2024-09-04,20:13:50.000,248,11043635,-795,0,1725480829,12648.655052659997,100.33936029000324,54383.317019760005 2024-09-04,20:13:51.000,248,11043649,-795,0,1725480830,12648.655052659997,100.4803428899977,54383.20522584 2024-09-04,20:13:52.000,248,11043693,-795,0,1725480831,12648.769569930002,100.58607984000264,54383.198238720004 2024-09-04,20:13:53.000,248,11043674,-795,0,1725480832,12648.911032440003,100.55083418999857,54383.14234176001 2024-09-04,20:13:54.000,248,11043665,-795,0,1725480833,12649.059231259998,100.55788331999793,54383.17727736 2024-09-04,20:13:55.000,248,11043674,-795,0,1725480834,12649.106385429994,100.593128970002,54383.2261872 2024-09-04,20:13:56.000,248,11043649,-795,0,1725480835,12649.092912809989,100.57903071000328,54383.14234176001 2024-09-04,20:13:57.000,248,11043677,-795,0,1725480836,12649.086176499994,100.6283746199988,54383.030547840004 2024-09-04,20:13:58.000,248,11043669,-795,0,1725480837,12649.187221149994,100.64247288000479,54383.05849632 2024-09-04,20:13:59.000,248,11043674,-795,0,1725480838,12649.153539599989,100.6565711400035,54383.149328880005 2024-09-04,20:14:00.000,248,11043656,-795,0,1725480839,12649.227639009994,100.6918167900003,54383.19125160001 2024-09-04,20:14:01.000,248,11043642,-795,0,1725480840,12649.187221149994,100.75525896000181,54382.99561224001 2024-09-04,20:14:02.000,248,11043687,-795,0,1725480841,12649.25458424999,100.76230809000117,54383.14234176001 2024-09-04,20:14:03.000,248,11043674,-795,0,1725480842,12649.409519379995,100.81165200000396,54383.26112280001 2024-09-04,20:14:04.000,248,11043675,-795,0,1725480843,12649.55771819999,100.76230809000117,54383.40785232001 2024-09-04,20:14:05.000,248,11043676,-795,0,1725480844,12649.56445451,100.76230809000117,54383.40785232001 2024-09-04,20:14:06.000,248,11043642,-795,0,1725480845,12649.60487237,100.73411157000373,54383.365929600004 2024-09-04,20:14:07.000,248,11043659,-795,0,1725480846,12649.58466344,100.74820983000245,54383.34496824 2024-09-04,20:14:08.000,248,11043677,-795,0,1725480847,12649.6250813,100.76230809000117,54383.31003264001 2024-09-04,20:14:09.000,248,11043650,-795,0,1725480848,12649.66549916,100.76230809000117,54383.41483944 2024-09-04,20:14:10.000,248,11043644,-795,0,1725480849,12649.611608679996,100.8046028700046,54383.63842728 2024-09-04,20:14:11.000,248,11043677,-795,0,1725480850,12649.58466344,100.85394678000011,54383.63842728 2024-09-04,20:14:12.000,248,11043661,-795,0,1725480851,12649.61834498999,100.83279939000204,54383.40785232001 2024-09-04,20:14:13.000,248,11043653,-795,0,1725480852,12649.59813605999,100.88214330000483,54383.39387808 2024-09-04,20:14:14.000,248,11043664,-795,0,1725480853,12649.658762849991,100.92443808000098,54383.4707364 2024-09-04,20:14:15.000,248,11043659,-795,0,1725480854,12649.61834498999,100.98083112000313,54383.24016144001 2024-09-04,20:14:16.000,248,11043705,-795,0,1725480855,12649.60487237,101.03017502999865,54383.219200080006 2024-09-04,20:14:17.000,248,11043666,-795,0,1725480856,12649.53750926999,101.12181372000487,54383.484710640005 2024-09-04,20:14:18.000,248,11043701,-795,0,1725480857,12649.530772959995,101.25574718999997,54383.56855608 2024-09-04,20:14:19.000,248,11043716,-795,0,1725480858,12649.699180709991,101.34738587999891,54383.81310528001 2024-09-04,20:14:20.000,248,11043730,-795,0,1725480859,12649.867588460002,101.30509110000276,54383.855028 2024-09-04,20:14:21.000,248,11043684,-795,0,1725480860,12650.056205139997,101.24164893000125,54383.76419544001 2024-09-04,20:14:22.000,248,11043637,-795,0,1725480861,12650.197667649998,101.17820675999974,54383.987783280005 2024-09-04,20:14:23.000,248,11043676,-795,0,1725480862,12650.150513479988,101.15705937000166,54383.9248992 2024-09-04,20:14:24.000,248,11043638,-795,0,1725480863,12650.137040859998,101.10771545999887,54383.90393784 2024-09-04,20:14:25.000,248,11043678,-795,0,1725480864,12650.137040859998,101.17115763000038,54383.68733712 2024-09-04,20:14:26.000,248,11043687,-795,0,1725480865,12649.982105729992,101.20640328000445,54383.51265912 2024-09-04,20:14:27.000,248,11043619,-795,0,1725480866,12649.901270009992,101.30509110000276,54383.28208416 2024-09-04,20:14:28.000,248,11043691,-795,0,1725480867,12649.867588460002,101.41787717999978,54383.49169776 2024-09-04,20:14:29.000,248,11043682,-795,0,1725480868,12649.860852149992,101.56590891000087,54383.50567200001 2024-09-04,20:14:30.000,248,11043625,-795,0,1725480869,12649.968633110002,101.60115455999767,54383.51265912 2024-09-04,20:14:31.000,248,11043697,-795,0,1725480870,12650.062941449993,101.67164585999853,54383.701311360004 2024-09-04,20:14:32.000,248,11043658,-795,0,1725480871,12650.123568239993,101.6082036900043,54383.75720832 2024-09-04,20:14:33.000,248,11043651,-795,0,1725480872,12650.170722409988,101.52361413000472,54383.74323408001 2024-09-04,20:14:34.000,248,11043660,-795,0,1725480873,12650.211140269988,101.50246673999936,54384.106564320005 2024-09-04,20:14:35.000,248,11043672,-795,0,1725480874,12650.217876579998,101.50246673999936,54384.14149992 2024-09-04,20:14:36.000,248,11043670,-795,0,1725480875,12650.170722409988,101.49541761,54384.14149992 2024-09-04,20:14:37.000,248,11043647,-795,0,1725480876,12650.123568239993,101.53066326000408,54384.1345128 2024-09-04,20:14:38.000,248,11043621,-795,0,1725480877,12650.103359309993,101.50951586999872,54384.07861584001 2024-09-04,20:14:39.000,248,11043656,-795,0,1725480878,12650.123568239993,101.58000716999959,54383.91092496001 2024-09-04,20:14:40.000,248,11043698,-795,0,1725480879,12650.157249789998,101.53066326000408,54383.74323408001 2024-09-04,20:14:41.000,248,11043678,-795,0,1725480880,12650.177458719998,101.50951586999872,54383.70829848 2024-09-04,20:14:42.000,248,11043674,-795,0,1725480881,12650.150513479988,101.5447615200028,54383.6104788 2024-09-04,20:14:43.000,248,11043639,-795,0,1725480882,12650.190931339988,101.53771239000343,54383.771182560005 2024-09-04,20:14:44.000,248,11043655,-795,0,1725480883,12650.285239679994,101.49541761,54383.820092400005 2024-09-04,20:14:45.000,248,11043654,-795,0,1725480884,12650.265030749993,101.46017196000321,54383.90393784 2024-09-04,20:14:46.000,248,11043680,-795,0,1725480885,12650.285239679994,101.43902456999785,54384.30220368 2024-09-04,20:14:47.000,248,11043687,-795,0,1725480886,12650.345866469994,101.38968066000234,54384.24630672001 2024-09-04,20:14:48.000,248,11043653,-795,0,1725480887,12650.372811709989,101.38968066000234,54384.204384000004 2024-09-04,20:14:49.000,248,11043653,-795,0,1725480888,12650.426702189994,101.36853327000426,54384.379062 2024-09-04,20:14:50.000,248,11043660,-795,0,1725480889,12650.43343849999,101.45312283000385,54384.274255200005 2024-09-04,20:14:51.000,248,11043680,-795,0,1725480890,12650.39302063999,101.46722109000257,54384.24630672001 2024-09-04,20:14:52.000,248,11043672,-795,0,1725480891,12650.426702189994,101.45312283000385,54384.1345128 2024-09-04,20:14:53.000,248,11043624,-795,0,1725480892,12650.487328979994,101.47427022000193,54384.18342264 2024-09-04,20:14:54.000,248,11043627,-795,0,1725480893,12650.48059267,101.43902456999785,54384.16246128 2024-09-04,20:14:55.000,248,11043659,-795,0,1725480894,12650.51427421999,101.45312283000385,54384.18342264 2024-09-04,20:14:56.000,248,11043678,-795,0,1725480895,12650.5008016,101.4319754399985,54383.91791208 2024-09-04,20:14:57.000,248,11043668,-795,0,1725480896,12650.487328979994,101.46722109000257,54384.07162872 2024-09-04,20:14:58.000,248,11043685,-795,0,1725480897,12650.446911119994,101.52361413000472,54384.14848704001 2024-09-04,20:14:59.000,248,11043670,-795,0,1725480898,12650.507537909994,101.55181065000215,54384.24630672001 2024-09-04,20:15:00.000,248,11043683,-795,0,1725480899,12650.527746839995,101.58705629999895,54384.23233248 2024-09-04,20:15:01.000,248,11043693,-795,0,1725480900,12650.51427421999,101.62230195000302,54384.40701048 2024-09-04,20:15:02.000,248,11043673,-795,0,1725480901,12650.440174809999,101.69279325000389,54384.09957720001 2024-09-04,20:15:03.000,248,11043661,-795,0,1725480902,12650.527746839995,101.68574412000453,54384.19739688001 2024-09-04,20:15:04.000,248,11043663,-795,0,1725480903,12650.628791489995,101.62230195000302,54384.31617792001 2024-09-04,20:15:05.000,248,11043666,-795,0,1725480904,12650.63552779999,101.62230195000302,54384.3091908 2024-09-04,20:15:06.000,248,11043706,-795,0,1725480905,12650.66247304,101.63640021000174,54384.274255200005 2024-09-04,20:15:07.000,248,11043663,-795,0,1725480906,12650.709627209995,101.63640021000174,54384.3091908 2024-09-04,20:15:08.000,248,11043643,-795,0,1725480907,12650.74330876,101.7068915100026,54384.42098472 2024-09-04,20:15:09.000,248,11043644,-795,0,1725480908,12650.750045069995,101.7068915100026,54384.65155968001 2024-09-04,20:15:10.000,248,11043669,-795,0,1725480909,12650.770253999995,101.7421371599994,54384.63758544 2024-09-04,20:15:11.000,248,11043656,-795,0,1725480910,12650.810671859996,101.77738281000347,54384.36508776001 2024-09-04,20:15:12.000,248,11043683,-795,0,1725480911,12650.86456234,101.7068915100026,54384.35111352 2024-09-04,20:15:13.000,248,11043692,-795,0,1725480912,12650.938661749991,101.69984238000325,54384.42098472 2024-09-04,20:15:14.000,248,11043646,-795,0,1725480913,12651.066651640002,101.79148107000219,54384.372074880004 2024-09-04,20:15:15.000,248,11043694,-795,0,1725480914,12651.107069500002,101.73508803000004,54384.46989456 2024-09-04,20:15:16.000,248,11043693,-795,0,1725480915,12651.187905220002,101.7068915100026,54384.504830159996 2024-09-04,20:15:17.000,248,11043698,-795,0,1725480916,12651.228323080002,101.71394064000197,54384.672521039996 2024-09-04,20:15:18.000,248,11043610,-795,0,1725480917,12651.322631419993,101.72098977000132,54384.707456640004 2024-09-04,20:15:19.000,248,11043597,-795,0,1725480918,12651.363049279993,101.73508803000004,54384.72143088001 2024-09-04,20:15:20.000,248,11043717,-795,0,1725480919,12651.430412379988,101.77033368000411,54384.68649528 2024-09-04,20:15:21.000,248,11043669,-795,0,1725480920,12651.477566549998,101.80557933000091,54384.93104448 2024-09-04,20:15:22.000,248,11043674,-795,0,1725480921,12651.477566549998,101.86902150000242,54384.93803160001 2024-09-04,20:15:23.000,248,11043696,-795,0,1725480922,12651.531457029989,101.91131627999857,54384.98694144001 2024-09-04,20:15:24.000,248,11043693,-795,0,1725480923,12651.639237989999,102.01705323000351,54385.12668384 2024-09-04,20:15:25.000,248,11043688,-795,0,1725480924,12651.645974299994,102.03820062000159,54385.1476452 2024-09-04,20:15:26.000,248,11043658,-795,0,1725480925,12651.73354632999,102.07344626999839,54384.66553392 2024-09-04,20:15:27.000,248,11043621,-795,0,1725480926,12651.76049157,102.08754453000438,54384.63758544 2024-09-04,20:15:28.000,248,11043690,-795,0,1725480927,12651.76049157,102.09459366000374,54384.45592032 2024-09-04,20:15:29.000,248,11043675,-795,0,1725480928,12651.79417311999,102.10869192000246,54384.57470136 2024-09-04,20:15:30.000,248,11043658,-795,0,1725480929,12651.84132729,102.15803582999797,54384.70046952001 2024-09-04,20:15:31.000,248,11043657,-795,0,1725480930,12651.848063599995,102.17918322000332,54384.67950816001 2024-09-04,20:15:32.000,248,11043664,-795,0,1725480931,12651.868272529995,102.18623235000268,54384.95899296 2024-09-04,20:15:33.000,248,11043620,-795,0,1725480932,12651.827854669995,102.2355762599982,54385.12668384 2024-09-04,20:15:34.000,248,11043676,-795,0,1725480933,12651.868272529995,102.25672365000355,54385.17559368 2024-09-04,20:15:35.000,248,11043653,-795,0,1725480934,12651.807645739995,102.27787104000163,54385.14065808 2024-09-04,20:15:36.000,248,11043682,-795,0,1725480935,12651.85479990999,102.32016581999778,54385.13367096001 2024-09-04,20:15:37.000,248,11043657,-795,0,1725480936,12651.888481459995,102.3483623400025,54385.16860656 2024-09-04,20:15:38.000,248,11043691,-795,0,1725480937,12651.928899319995,102.411804510004,54384.97995432 2024-09-04,20:15:39.000,248,11043657,-795,0,1725480938,12652.009735039996,102.39770624999801,54385.14065808 2024-09-04,20:15:40.000,248,11043689,-795,0,1725480939,12652.050152899996,102.39065711999865,54385.112709600005 2024-09-04,20:15:41.000,248,11043656,-795,0,1725480940,12652.050152899996,102.41885364000336,54385.09873536 2024-09-04,20:15:42.000,248,11043663,-795,0,1725480941,12652.077098139991,102.33426408000378,54384.896108880006 2024-09-04,20:15:43.000,248,11043680,-795,0,1725480942,12652.08383445,102.3483623400025,54384.86816040001 2024-09-04,20:15:44.000,248,11043636,-795,0,1725480943,12652.130988619996,102.34131321000314,54384.91008312 2024-09-04,20:15:45.000,248,11043666,-795,0,1725480944,12652.137724929991,102.27082191000227,54385.17559368 2024-09-04,20:15:46.000,248,11043699,-795,0,1725480945,12652.097307069991,102.28492017000099,54385.07078688 2024-09-04,20:15:47.000,248,11043680,-795,0,1725480946,12652.090570759996,102.24967452000419,54385.19655504 2024-09-04,20:15:48.000,248,11043697,-795,0,1725480947,12652.04341659,102.2355762599982,54385.41315576 2024-09-04,20:15:49.000,248,11043669,-795,0,1725480948,12652.144461240001,102.22147799999948,54385.45507848 2024-09-04,20:15:50.000,248,11043652,-795,0,1725480949,12652.130988619996,102.22147799999948,54385.231490640006 2024-09-04,20:15:51.000,248,11043699,-795,0,1725480950,12652.050152899996,102.26377278000291,54385.231490640006 2024-09-04,20:15:52.000,248,11043666,-795,0,1725480951,12652.029943969996,102.22852712999884,54385.20354216001 2024-09-04,20:15:53.000,248,11043680,-795,0,1725480952,12651.96258087,102.20737974000076,54385.2175164 2024-09-04,20:15:54.000,248,11043691,-795,0,1725480953,12651.928899319995,102.20737974000076,54385.259439120004 2024-09-04,20:15:55.000,248,11043698,-795,0,1725480954,12651.88174515,102.2355762599982,54385.30834896 2024-09-04,20:15:56.000,248,11043681,-795,0,1725480955,12651.75375525999,102.24967452000419,54385.259439120004 2024-09-04,20:15:57.000,248,11043682,-795,0,1725480956,12651.67291953999,102.20737974000076,54385.37123304001 2024-09-04,20:15:58.000,248,11043666,-795,0,1725480957,12651.63250167999,102.17213409000396,54385.13367096001 2024-09-04,20:15:59.000,248,11043708,-795,0,1725480958,12651.585347509994,102.15803582999797,54385.11969672 2024-09-04,20:16:00.000,248,11043632,-795,0,1725480959,12651.544929649994,102.10869192000246,54385.07078688 2024-09-04,20:16:01.000,248,11043655,-795,0,1725480960,12651.504511789994,102.04524975000095,54385.077774 2024-09-04,20:16:02.000,248,11043686,-795,0,1725480961,12651.497775479998,101.953611060002,54384.84719904001 2024-09-04,20:16:03.000,248,11043666,-795,0,1725480962,12651.538193339999,101.91131627999857,54385.10572248001 2024-09-04,20:16:04.000,248,11043640,-795,0,1725480963,12651.565138579994,101.83377584999835,54385.13367096001 2024-09-04,20:16:05.000,248,11043644,-795,0,1725480964,12651.666183229994,101.74918628999876,54385.13367096001 2024-09-04,20:16:06.000,248,11043628,-795,0,1725480965,12651.666183229994,101.72098977000132,54385.210529280004 2024-09-04,20:16:07.000,248,11043681,-795,0,1725480966,12651.67965585,101.6434493400011,54385.02886416 2024-09-04,20:16:08.000,248,11043668,-795,0,1725480967,12651.706601089994,101.6786949899979,54385.161619440005 2024-09-04,20:16:09.000,248,11043643,-795,0,1725480968,12651.82111836,101.62935108000238,54385.23847776 2024-09-04,20:16:10.000,248,11043655,-795,0,1725480969,12651.76049157,101.73508803000004,54385.231490640006 2024-09-04,20:16:11.000,248,11043709,-795,0,1725480970,12651.868272529995,101.83377584999835,54385.280400480005 2024-09-04,20:16:12.000,248,11043665,-795,0,1725480971,12651.84132729,101.8901688900005,54385.25245200001 2024-09-04,20:16:13.000,248,11043672,-795,0,1725480972,12651.787436809995,101.90426714999921,54384.993928560005 2024-09-04,20:16:14.000,248,11043652,-795,0,1725480973,12651.67291953999,101.90426714999921,54384.95200584 2024-09-04,20:16:15.000,248,11043699,-795,0,1725480974,12651.69312846999,101.87607063000178,54384.86117328 2024-09-04,20:16:16.000,248,11043664,-795,0,1725480975,12651.605556439994,101.8901688900005,54384.80527632 2024-09-04,20:16:17.000,248,11043664,-795,0,1725480976,12651.598820129999,101.8549232400037,54384.86816040001 2024-09-04,20:16:18.000,248,11043667,-795,0,1725480977,12651.571874889989,101.91131627999857,54385.04982552 2024-09-04,20:16:19.000,248,11043688,-795,0,1725480978,12651.598820129999,101.86902150000242,54385.12668384 2024-09-04,20:16:20.000,248,11043689,-795,0,1725480979,12651.61229274999,101.8408249799977,54385.33629744 2024-09-04,20:16:21.000,248,11043671,-795,0,1725480980,12651.61229274999,101.83377584999835,54385.34328456 2024-09-04,20:16:22.000,248,11043680,-795,0,1725480981,12651.619029059999,101.77738281000347,54385.24546488 2024-09-04,20:16:23.000,248,11043667,-795,0,1725480982,12651.605556439994,101.77738281000347,54385.26642624 2024-09-04,20:16:24.000,248,11043652,-795,0,1725480983,12651.639237989999,101.78443194000283,54385.37123304001 2024-09-04,20:16:25.000,248,11043687,-795,0,1725480984,12651.585347509994,101.7068915100026,54385.16860656 2024-09-04,20:16:26.000,248,11043694,-795,0,1725480985,12651.538193339999,101.65754759999982,54384.903096 2024-09-04,20:16:27.000,248,11043644,-795,0,1725480986,12651.578611199999,101.61525282000366,54385.14065808 2024-09-04,20:16:28.000,248,11043703,-795,0,1725480987,12651.585347509994,101.55885978000151,54384.91707024001 2024-09-04,20:16:29.000,248,11043678,-795,0,1725480988,12651.531457029989,101.58705629999895,54384.84719904001 2024-09-04,20:16:30.000,248,11043648,-795,0,1725480989,12651.437148689998,101.55885978000151,54384.79130208 2024-09-04,20:16:31.000,248,11043682,-795,0,1725480990,12651.376521899998,101.59410542999831,54384.66553392 2024-09-04,20:16:32.000,248,11043684,-795,0,1725480991,12651.295686179998,101.6434493400011,54384.95200584 2024-09-04,20:16:33.000,248,11043681,-795,0,1725480992,12651.268740940002,101.65754759999982,54384.91707024001 2024-09-04,20:16:34.000,248,11043680,-795,0,1725480993,12651.194641529997,101.65754759999982,54385.26642624 2024-09-04,20:16:35.000,248,11043708,-795,0,1725480994,12651.160959979992,101.65049847000046,54385.2873876 2024-09-04,20:16:36.000,248,11043679,-795,0,1725480995,12651.080124259992,101.62935108000238,54385.25245200001 2024-09-04,20:16:37.000,248,11043668,-795,0,1725480996,12651.026233780001,101.62230195000302,54385.02187704 2024-09-04,20:16:38.000,248,11043680,-795,0,1725480997,12650.992552229996,101.58705629999895,54385.02187704 2024-09-04,20:16:39.000,248,11043682,-795,0,1725480998,12650.952134369996,101.55181065000215,54384.97995432 2024-09-04,20:16:40.000,248,11043670,-795,0,1725480999,12650.857826029991,101.56590891000087,54385.02886416 2024-09-04,20:16:41.000,248,11043672,-795,0,1725481000,12650.78372662,101.53771239000343,54384.903096 2024-09-04,20:16:42.000,248,11043666,-795,0,1725481001,12650.67594565999,101.50246673999936,54384.875147520004 2024-09-04,20:16:43.000,248,11043716,-795,0,1725481002,12650.67594565999,101.47427022000193,54384.80527632 2024-09-04,20:16:44.000,248,11043668,-795,0,1725481003,12650.61531886999,101.40377892000106,54384.8332248 2024-09-04,20:16:45.000,248,11043716,-795,0,1725481004,12650.608582559995,101.3967297900017,54384.79130208 2024-09-04,20:16:46.000,248,11043670,-795,0,1725481005,12650.588373629995,101.31918936000147,54384.77034072001 2024-09-04,20:16:47.000,248,11043722,-795,0,1725481006,12650.60184625,101.28394371000468,54384.61662408 2024-09-04,20:16:48.000,248,11043692,-795,0,1725481007,12650.63552779999,101.2486980600006,54384.6236112 2024-09-04,20:16:49.000,248,11043657,-795,0,1725481008,12650.689418279995,101.20640328000445,54384.43495896001 2024-09-04,20:16:50.000,248,11043666,-795,0,1725481009,12650.72309983,101.1852558899991,54384.68649528 2024-09-04,20:16:51.000,248,11043689,-795,0,1725481010,12650.80393555,101.11476458999823,54384.609636960005 2024-09-04,20:16:52.000,248,11043675,-795,0,1725481011,12650.918452819991,100.98083112000313,54384.53277864001 2024-09-04,20:16:53.000,248,11043686,-795,0,1725481012,12651.059915329992,100.96673286000441,54384.36508776001 2024-09-04,20:16:54.000,248,11043645,-795,0,1725481013,12651.228323080002,100.98083112000313,54384.40002336 2024-09-04,20:16:55.000,248,11043669,-795,0,1725481014,12651.282213559993,101.15705937000166,54384.35111352 2024-09-04,20:16:56.000,248,11043683,-795,0,1725481015,12651.160959979992,101.34033674999955,54384.63758544 2024-09-04,20:16:57.000,248,11043638,-795,0,1725481016,12651.026233780001,101.46017196000321,54384.63758544 2024-09-04,20:16:58.000,248,11043685,-795,0,1725481017,12650.972343299996,101.51656499999808,54384.63059832001 2024-09-04,20:16:59.000,248,11043663,-795,0,1725481018,12650.952134369996,101.53066326000408,54384.81925056001 2024-09-04,20:17:00.000,248,11043695,-795,0,1725481019,12650.898243889991,101.51656499999808,54384.52579152 2024-09-04,20:17:01.000,248,11043684,-795,0,1725481020,12650.851089719996,101.56590891000087,54384.19040976 2024-09-04,20:17:02.000,248,11043636,-795,0,1725481021,12650.77699030999,101.57295804000023,54384.12752568001 2024-09-04,20:17:03.000,248,11043700,-795,0,1725481022,12650.73657244999,101.5447615200028,54384.204384000004 2024-09-04,20:17:04.000,248,11043711,-795,0,1725481023,12650.69615458999,101.58705629999895,54384.18342264 2024-09-04,20:17:05.000,248,11043693,-795,0,1725481024,12650.67594565999,101.53771239000343,54384.372074880004 2024-09-04,20:17:06.000,248,11043644,-795,0,1725481025,12650.65573672999,101.56590891000087,54384.41399760001 2024-09-04,20:17:07.000,248,11043696,-795,0,1725481026,12650.66247304,101.53066326000408,54384.49784304 2024-09-04,20:17:08.000,248,11043683,-795,0,1725481027,12650.61531886999,101.49541761,54384.707456640004 2024-09-04,20:17:09.000,248,11043697,-795,0,1725481028,12650.669209349995,101.48836848000064,54384.64457256 2024-09-04,20:17:10.000,248,11043654,-795,0,1725481029,12650.54121946,101.53066326000408,54384.609636960005 2024-09-04,20:17:11.000,248,11043682,-795,0,1725481030,12650.49406528999,101.48836848000064,54384.560727120006 2024-09-04,20:17:12.000,248,11043700,-795,0,1725481031,12650.467120049994,101.48836848000064,54384.441946080005 2024-09-04,20:17:13.000,248,11043677,-795,0,1725481032,12650.426702189994,101.45312283000385,54384.33015216 2024-09-04,20:17:14.000,248,11043703,-795,0,1725481033,12650.49406528999,101.47427022000193,54384.45592032 2024-09-04,20:17:15.000,248,11043688,-795,0,1725481034,12650.547955769995,101.38263153000298,54384.49784304 2024-09-04,20:17:16.000,248,11043661,-795,0,1725481035,12650.5008016,101.34033674999955,54384.12752568001 2024-09-04,20:17:17.000,248,11043685,-795,0,1725481036,12650.45364742999,101.28394371000468,54384.08560296 2024-09-04,20:17:18.000,248,11043620,-795,0,1725481037,12650.467120049994,101.29099284000404,54384.02970600001 2024-09-04,20:17:19.000,248,11043706,-795,0,1725481038,12650.440174809999,101.2486980600006,54384.204384000004 2024-09-04,20:17:20.000,248,11043712,-795,0,1725481039,12650.426702189994,101.26984544999868,54384.19739688001 2024-09-04,20:17:21.000,248,11043675,-715,0,1725481040,12650.318921229999,101.29099284000404,54384.274255200005 2024-09-04,20:17:22.000,248,11043688,-795,0,1725481041,12650.244821819993,101.34033674999955,54384.5188044 2024-09-04,20:17:23.000,248,11043657,-795,0,1725481042,12650.238085509998,101.33328762000019,54384.59566272 2024-09-04,20:17:24.000,248,11043663,-795,0,1725481043,12650.197667649998,101.38968066000234,54384.45592032 2024-09-04,20:17:25.000,248,11043724,-795,0,1725481044,12650.042732519993,101.3614841400049,54384.47688168 2024-09-04,20:17:26.000,248,11043624,-795,0,1725481045,12649.881061079992,101.38263153000298,54384.35810064 2024-09-04,20:17:27.000,248,11043674,-795,0,1725481046,12649.719389639991,101.41082805000042,54384.31617792001 2024-09-04,20:17:28.000,248,11043623,-795,0,1725481047,12649.591399749996,101.44607370000449,54384.29521656001 2024-09-04,20:17:29.000,248,11043695,-795,0,1725481048,12649.47688247999,101.3967297900017,54384.36508776001 2024-09-04,20:17:30.000,248,11043681,-795,0,1725481049,12649.369101519995,101.44607370000449,54384.34412640001 2024-09-04,20:17:31.000,248,11043700,-795,0,1725481050,12649.288265799994,101.46722109000257,54384.57470136 2024-09-04,20:17:32.000,248,11043656,-795,0,1725481051,12649.241111629999,101.43902456999785,54384.28124232 2024-09-04,20:17:33.000,248,11043689,-795,0,1725481052,12649.180484839999,101.47427022000193,54384.28124232 2024-09-04,20:17:34.000,248,11043605,-795,0,1725481053,12649.160275909999,101.58705629999895,54384.31617792001 2024-09-04,20:17:35.000,248,11043702,-795,0,1725481054,12649.180484839999,101.60115455999767,54384.35810064 2024-09-04,20:17:36.000,248,11043741,-795,0,1725481055,12649.106385429994,101.73508803000004,54384.19739688001 2024-09-04,20:17:37.000,248,11043675,-795,0,1725481056,12649.012077089988,101.72098977000132,54384.12752568001 2024-09-04,20:17:38.000,248,11043711,-795,0,1725481057,12649.092912809989,101.72803890000068,54384.40701048 2024-09-04,20:17:39.000,248,11043676,-795,0,1725481058,12649.19395745999,101.58000716999959,54384.441946080005 2024-09-04,20:17:40.000,248,11043727,-795,0,1725481059,12649.153539599989,101.50951586999872,54384.33015216 2024-09-04,20:17:41.000,248,11043673,-795,0,1725481060,12648.985131849993,101.40377892000106,54384.155474160005 2024-09-04,20:17:42.000,248,11043653,-795,0,1725481061,12648.863878269993,101.3967297900017,54384.09259008 2024-09-04,20:17:43.000,248,11043664,-795,0,1725481062,12648.695470519997,101.42492630999914,54384.323165040005 2024-09-04,20:17:44.000,248,11043672,-795,0,1725481063,12648.500117529991,101.48836848000064,54384.33015216 2024-09-04,20:17:45.000,248,11043713,-795,0,1725481064,12648.44622705,101.51656499999808,54384.3091908 2024-09-04,20:17:46.000,248,11043685,-795,0,1725481065,12648.46643598,101.65754759999982,54384.28124232 2024-09-04,20:17:47.000,248,11043665,-795,0,1725481066,12648.554008009996,101.60115455999767,54384.12053856 2024-09-04,20:17:48.000,248,11043689,-795,0,1725481067,12648.655052659997,101.58000716999959,54383.9947704 2024-09-04,20:17:49.000,248,11043690,-795,0,1725481068,12648.628107420001,101.5447615200028,54383.869002240004 2024-09-04,20:17:50.000,248,11043663,-795,0,1725481069,12648.513590149996,101.56590891000087,54383.7502212 2024-09-04,20:17:51.000,248,11043667,-795,0,1725481070,12648.432754429996,101.66459672999918,54383.62445304001 2024-09-04,20:17:52.000,248,11043644,-795,0,1725481071,12648.331709779995,101.73508803000004,54383.869002240004 2024-09-04,20:17:53.000,248,11043650,-795,0,1725481072,12648.29802822999,101.77738281000347,54383.89695072 2024-09-04,20:17:54.000,248,11043680,-795,0,1725481073,12648.412545499996,101.90426714999921,54383.95284768 2024-09-04,20:17:55.000,248,11043682,-795,0,1725481074,12648.439490739991,101.94656193000264,54384.23233248 2024-09-04,20:17:56.000,248,11043694,-795,0,1725481075,12648.473172289996,102.05934800999967,54384.19040976 2024-09-04,20:17:57.000,248,11043681,-795,0,1725481076,12648.533799079996,102.05934800999967,54384.21137112 2024-09-04,20:17:58.000,248,11043673,-795,0,1725481077,12648.527062770001,102.07344626999839,54384.26028096 2024-09-04,20:17:59.000,248,11043657,-795,0,1725481078,12648.580953249992,102.06639713999903,54384.26028096 2024-09-04,20:18:00.000,248,11043671,-795,0,1725481079,12648.547271700001,102.08049539999774,54384.02271888 2024-09-04,20:18:01.000,248,11043696,-795,0,1725481080,12648.554008009996,102.02410236000287,54383.74323408001 2024-09-04,20:18:02.000,248,11043661,-795,0,1725481081,12648.506853840001,102.02410236000287,54383.70829848 2024-09-04,20:18:03.000,248,11043667,-795,0,1725481082,12648.500117529991,102.08754453000438,54383.7851568 2024-09-04,20:18:04.000,248,11043709,-795,0,1725481083,12648.439490739991,102.11574105000182,54383.9248992 2024-09-04,20:18:05.000,248,11043709,-795,0,1725481084,12648.459699669991,102.15803582999797,54384.001757519996 2024-09-04,20:18:06.000,248,11043689,-795,0,1725481085,12648.31823715999,102.26377278000291,54384.24630672001 2024-09-04,20:18:07.000,248,11043729,-795,0,1725481086,12648.32497347,102.28492017000099,54384.3091908 2024-09-04,20:18:08.000,248,11043650,-795,0,1725481087,12648.28455561,102.33426408000378,54384.35111352 2024-09-04,20:18:09.000,248,11043667,-795,0,1725481088,12648.250874059995,102.33426408000378,54384.35111352 2024-09-04,20:18:10.000,248,11043656,-795,0,1725481089,12648.1430931,102.38360798999929,54384.42797184 2024-09-04,20:18:11.000,248,11043713,-795,0,1725481090,12648.08246631,102.29196930000035,54384.3091908 2024-09-04,20:18:12.000,248,11043720,-795,0,1725481091,12647.954476419989,102.26377278000291,54384.18342264 2024-09-04,20:18:13.000,248,11043713,-795,0,1725481092,12647.887113319994,102.22852712999884,54384.12053856 2024-09-04,20:18:14.000,248,11043621,-795,0,1725481093,12647.765859739993,102.19328148000204,54384.14149992 2024-09-04,20:18:15.000,248,11043711,-795,0,1725481094,12647.698496639998,102.10869192000246,54383.73624696 2024-09-04,20:18:16.000,248,11043708,-795,0,1725481095,12647.624397229993,102.1016427900031,54383.79913104 2024-09-04,20:18:17.000,248,11043664,-795,0,1725481096,12647.550297820002,102.07344626999839,54383.68733712 2024-09-04,20:18:18.000,248,11043698,-795,0,1725481097,12647.503143649992,102.11574105000182,54383.98079616001 2024-09-04,20:18:19.000,248,11043673,-795,0,1725481098,12647.536825199997,102.10869192000246,54384.05066736001 2024-09-04,20:18:20.000,248,11043704,-795,0,1725481099,12647.476198409997,102.17213409000396,54384.07861584001 2024-09-04,20:18:21.000,248,11043702,-795,0,1725481100,12647.435780549997,102.29196930000035,54384.274255200005 2024-09-04,20:18:22.000,248,11043649,-795,0,1725481101,12647.375153759996,102.3483623400025,54384.28124232 2024-09-04,20:18:23.000,248,11043657,-795,0,1725481102,12647.368417450001,102.39065711999865,54384.08560296 2024-09-04,20:18:24.000,248,11043736,-795,0,1725481103,12647.274109109996,102.46819754999888,54384.07162872 2024-09-04,20:18:25.000,248,11043704,-795,0,1725481104,12647.220218629991,102.49639407000359,54384.07162872 2024-09-04,20:18:26.000,248,11043706,-795,0,1725481105,12647.112437669995,102.55983623999782,54383.987783280005 2024-09-04,20:18:27.000,248,11043724,-795,0,1725481106,12647.011393019995,102.56688537000446,54383.98079616001 2024-09-04,20:18:28.000,248,11043701,-795,0,1725481107,12646.94402992,102.57393450000382,54383.94586056 2024-09-04,20:18:29.000,248,11043717,-795,0,1725481108,12646.930557299995,102.56688537000446,54383.96682192 2024-09-04,20:18:30.000,248,11043637,-795,0,1725481109,12646.809303719994,102.55983623999782,54383.869002240004 2024-09-04,20:18:31.000,248,11043712,-795,0,1725481110,12646.81604002999,102.5457379799991,54383.79214392001 2024-09-04,20:18:32.000,248,11043650,-795,0,1725481111,12646.721731689999,102.56688537000446,54383.72925984 2024-09-04,20:18:33.000,248,11043704,-795,0,1725481112,12646.701522759999,102.58803276000253,54383.63842728 2024-09-04,20:18:34.000,248,11043677,-795,0,1725481113,12646.688050139994,102.58803276000253,54383.701311360004 2024-09-04,20:18:35.000,248,11043679,-795,0,1725481114,12646.77562216999,102.61622927999997,54383.75720832 2024-09-04,20:18:36.000,248,11043694,-795,0,1725481115,12646.802567409999,102.65147493000404,54383.84804088 2024-09-04,20:18:37.000,248,11043701,-795,0,1725481116,12646.82277634,102.65147493000404,54383.89695072 2024-09-04,20:18:38.000,248,11043700,-795,0,1725481117,12646.701522759999,102.62327840999933,54383.67336288001 2024-09-04,20:18:39.000,248,11043711,-795,0,1725481118,12646.768885859994,102.6585240600034,54383.75720832 2024-09-04,20:18:40.000,248,11043707,-795,0,1725481119,12646.782358479999,102.73606449000363,54383.74323408001 2024-09-04,20:18:41.000,248,11043721,-795,0,1725481120,12646.762149549999,102.75016275000235,54383.722272720006 2024-09-04,20:18:42.000,248,11043708,-795,0,1725481121,12646.688050139994,102.78540839999914,54383.93188632001 2024-09-04,20:18:43.000,248,11043699,-795,0,1725481122,12646.741940619999,102.81360492000385,54383.93188632001 2024-09-04,20:18:44.000,248,11043736,-795,0,1725481123,12646.674577519989,102.82770318000257,54383.722272720006 2024-09-04,20:18:45.000,248,11043693,-795,0,1725481124,12646.694786449989,102.86294882999937,54383.71528560001 2024-09-04,20:18:46.000,248,11043697,-795,0,1725481125,12646.580269179998,102.92639100000088,54383.666375759996 2024-09-04,20:18:47.000,248,11043699,-795,0,1725481126,12646.580269179998,102.93344013000024,54383.365929600004 2024-09-04,20:18:48.000,248,11043639,-795,0,1725481127,12646.519642389998,102.94753838999895,54383.31003264001 2024-09-04,20:18:49.000,248,11043723,-795,0,1725481128,12646.492697150003,102.93344013000024,54383.498684879996 2024-09-04,20:18:50.000,248,11043711,-795,0,1725481129,12646.539851319998,102.89114535000408,54383.63842728 2024-09-04,20:18:51.000,248,11043671,-795,0,1725481130,12646.620687039998,102.84180144000129,54383.56855608 2024-09-04,20:18:52.000,248,11043679,-795,0,1725481131,12646.661104899998,102.86294882999937,54383.59650456001 2024-09-04,20:18:53.000,248,11043661,-795,0,1725481132,12646.667841209994,102.91229274000216,54383.68733712 2024-09-04,20:18:54.000,248,11043655,-795,0,1725481133,12646.580269179998,102.9404892599996,54384.001757519996 2024-09-04,20:18:55.000,248,11043697,-795,0,1725481134,12646.499433459998,102.96163664999767,54384.02271888 2024-09-04,20:18:56.000,248,11043717,-795,0,1725481135,12646.445542979993,102.96868578000431,54384.09957720001 2024-09-04,20:18:57.000,248,11043684,-795,0,1725481136,12646.290607850002,102.94753838999895,54383.94586056 2024-09-04,20:18:58.000,248,11043689,-795,0,1725481137,12646.223244749992,103.0039314300011,54383.75720832 2024-09-04,20:18:59.000,248,11043696,-795,0,1725481138,12646.243453679992,103.0039314300011,54383.64541440001 2024-09-04,20:19:00.000,248,11043691,-795,0,1725481139,12646.142409029992,103.0391770799979,54383.68035 2024-09-04,20:19:01.000,248,11043671,-795,0,1725481140,12646.04810069,103.06737360000261,54383.64541440001 2024-09-04,20:19:02.000,248,11043682,-795,0,1725481141,12645.88642925,103.08147186000133,54383.56855608 2024-09-04,20:19:03.000,248,11043691,-795,0,1725481142,12645.79885721999,103.07442273000197,54383.67336288001 2024-09-04,20:19:04.000,248,11043660,-795,0,1725481143,12645.69781256999,103.17311055000027,54383.89695072 2024-09-04,20:19:05.000,248,11043675,-795,0,1725481144,12645.650658399994,103.16606142000091,54383.869002240004 2024-09-04,20:19:06.000,248,11043690,-795,0,1725481145,12645.495723269989,103.1026192499994,54384.04368024 2024-09-04,20:19:07.000,248,11043685,-795,0,1725481146,12645.394678619989,103.13081577000412,54383.72925984 2024-09-04,20:19:08.000,248,11043673,-795,0,1725481147,12645.414887549989,103.1519631600022,54383.987783280005 2024-09-04,20:19:09.000,248,11043683,-795,0,1725481148,12645.354260759988,103.08147186000133,54383.91092496001 2024-09-04,20:19:10.000,248,11043662,-795,0,1725481149,12645.307106589993,103.1026192499994,54383.84804088 2024-09-04,20:19:11.000,248,11043690,-795,0,1725481150,12645.293633969988,103.10966837999877,54383.59650456001 2024-09-04,20:19:12.000,248,11043660,-795,0,1725481151,12645.246479799993,103.06032447000325,54383.26112280001 2024-09-04,20:19:13.000,248,11043713,-795,0,1725481152,12645.212798250002,103.01802968999982,54383.23317432 2024-09-04,20:19:14.000,248,11043712,-795,0,1725481153,12645.226270869993,103.05327534000389,54383.34496824 2024-09-04,20:19:15.000,248,11043691,-795,0,1725481154,12645.233007180002,103.04622621000453,54383.37291672 2024-09-04,20:19:16.000,248,11043656,-795,0,1725481155,12645.152171460002,103.03212794999854,54383.34496824 2024-09-04,20:19:17.000,248,11043687,-795,0,1725481156,12645.071335740002,102.96868578000431,54383.59650456001 2024-09-04,20:19:18.000,248,11043704,-795,0,1725481157,12644.997236329997,102.89114535000408,54383.76419544001 2024-09-04,20:19:19.000,248,11043703,-795,0,1725481158,12645.024181569992,102.7572118800017,54383.61746592 2024-09-04,20:19:20.000,248,11043682,-795,0,1725481159,12645.111753600002,102.6585240600034,54383.69432424001 2024-09-04,20:19:21.000,248,11043682,-795,0,1725481160,12645.233007180002,102.61622927999997,54383.666375759996 2024-09-04,20:19:22.000,248,11043729,-795,0,1725481161,12645.253216110003,102.66557319000276,54383.42182656 2024-09-04,20:19:23.000,248,11043730,-795,0,1725481162,12645.280161349998,102.70786796999892,54383.52663336001 2024-09-04,20:19:24.000,248,11043695,-795,0,1725481163,12645.233007180002,102.71491709999827,54383.59650456001 2024-09-04,20:19:25.000,248,11043687,-795,0,1725481164,12645.179116699997,102.75016275000235,54383.56156896 2024-09-04,20:19:26.000,248,11043667,-795,0,1725481165,12645.091544670002,102.75016275000235,54383.35894248001 2024-09-04,20:19:27.000,248,11043737,-795,0,1725481166,12644.943345849992,102.77835926999978,54383.219200080006 2024-09-04,20:19:28.000,248,11043676,-795,0,1725481167,12644.869246440001,102.75016275000235,54383.24016144001 2024-09-04,20:19:29.000,248,11043714,-795,0,1725481168,12644.896191679996,102.78540839999914,54383.54759472001 2024-09-04,20:19:30.000,248,11043713,-795,0,1725481169,12644.842301199991,102.71491709999827,54383.45676216001 2024-09-04,20:19:31.000,248,11043652,-795,0,1725481170,12644.869246440001,102.73606449000363,54383.52663336001 2024-09-04,20:19:32.000,248,11043692,-795,0,1725481171,12644.842301199991,102.70786796999892,54383.74323408001 2024-09-04,20:19:33.000,248,11043710,-795,0,1725481172,12644.909664300001,102.61622927999997,54383.74323408001 2024-09-04,20:19:34.000,248,11043701,-795,0,1725481173,12644.956818469997,102.5950818900019,54383.554581840006 2024-09-04,20:19:35.000,248,11043686,-795,0,1725481174,12644.923136919992,102.58098363000317,54383.533620480004 2024-09-04,20:19:36.000,248,11043686,-795,0,1725481175,12644.916400609996,102.51049233000231,54383.4707364 2024-09-04,20:19:37.000,248,11043679,-795,0,1725481176,12644.950082160001,102.46819754999888,54383.44278792 2024-09-04,20:19:38.000,248,11043709,-795,0,1725481177,12644.889455370001,102.47524667999824,54383.45676216001 2024-09-04,20:19:39.000,248,11043746,-795,0,1725481178,12644.936609539996,102.46819754999888,54383.603491680005 2024-09-04,20:19:40.000,248,11043691,-795,0,1725481179,12644.916400609996,102.50344320000295,54383.58253032 2024-09-04,20:19:41.000,248,11043715,-795,0,1725481180,12644.855773819996,102.48934494000423,54383.484710640005 2024-09-04,20:19:42.000,248,11043678,-795,0,1725481181,12644.849037510001,102.48229581000487,54383.40785232001 2024-09-04,20:19:43.000,248,11043675,-795,0,1725481182,12644.835564889996,102.47524667999824,54383.4707364 2024-09-04,20:19:44.000,248,11043686,-795,0,1725481183,12644.855773819996,102.50344320000295,54383.51265912 2024-09-04,20:19:45.000,248,11043703,-795,0,1725481184,12644.855773819996,102.51049233000231,54383.50567200001 2024-09-04,20:19:46.000,248,11043708,-795,0,1725481185,12644.909664300001,102.55278710999846,54383.533620480004 2024-09-04,20:19:47.000,248,11043696,-795,0,1725481186,12644.855773819996,102.52459059000103,54383.603491680005 2024-09-04,20:19:48.000,248,11043710,-795,0,1725481187,12644.842301199991,102.50344320000295,54383.58951744 2024-09-04,20:19:49.000,248,11043701,-795,0,1725481188,12644.902927989991,102.47524667999824,54383.65938864 2024-09-04,20:19:50.000,248,11043737,-795,0,1725481189,12644.862510129991,102.4470501600008,54383.63144016 2024-09-04,20:19:51.000,248,11043741,-795,0,1725481190,12644.795147029996,102.46114841999952,54383.42881368001 2024-09-04,20:19:52.000,248,11043709,-795,0,1725481191,12644.862510129991,102.47524667999824,54383.57554320001 2024-09-04,20:19:53.000,248,11043701,-795,0,1725481192,12644.929873230001,102.46114841999952,54383.82707952 2024-09-04,20:19:54.000,248,11043722,-795,0,1725481193,12644.943345849992,102.4470501600008,54383.76419544001 2024-09-04,20:19:55.000,248,11043706,-795,0,1725481194,12644.916400609996,102.49639407000359,54383.56156896 2024-09-04,20:19:56.000,248,11043740,-795,0,1725481195,12644.950082160001,102.46114841999952,54383.533620480004 2024-09-04,20:19:57.000,248,11043724,-795,0,1725481196,12645.010708950002,102.49639407000359,54383.6104788 2024-09-04,20:19:58.000,248,11043748,-795,0,1725481197,12644.990500020001,102.52459059000103,54383.35894248001 2024-09-04,20:19:59.000,248,11043749,-795,0,1725481198,12644.983763709992,102.58803276000253,54383.27509704 2024-09-04,20:20:00.000,248,11043697,-795,0,1725481199,12644.997236329997,102.67262232000212,54383.56156896 2024-09-04,20:20:01.000,248,11043713,-795,0,1725481200,12645.030917880002,102.72901536000427,54383.57554320001 2024-09-04,20:20:02.000,248,11043731,-795,0,1725481201,12644.997236329997,102.77131014000042,54383.44977504 2024-09-04,20:20:03.000,248,11043740,-795,0,1725481202,12645.030917880002,102.77835926999978,54383.59650456001 2024-09-04,20:20:04.000,248,11043717,-795,0,1725481203,12645.125226219992,102.77131014000042,54383.68733712 2024-09-04,20:20:05.000,248,11043700,-795,0,1725481204,12645.185853009993,102.81360492000385,54383.91791208 2024-09-04,20:20:06.000,248,11043732,-795,0,1725481205,12645.158907769997,102.7572118800017,54383.855028 2024-09-04,20:20:07.000,248,11043738,-795,0,1725481206,12645.131962530002,102.7924575299985,54383.89695072 2024-09-04,20:20:08.000,248,11043718,-795,0,1725481207,12645.010708950002,102.76426101000106,54383.31003264001 2024-09-04,20:20:09.000,248,11043709,-795,0,1725481208,12645.051126810002,102.79950665999786,54383.28907128001 2024-09-04,20:20:10.000,248,11043701,-795,0,1725481209,12645.064599429992,102.84885057000065,54383.33798112001 2024-09-04,20:20:11.000,248,11043716,-795,0,1725481210,12645.111753600002,102.86294882999937,54383.39387808 2024-09-04,20:20:12.000,248,11043728,-795,0,1725481211,12645.091544670002,102.84885057000065,54383.37291672 2024-09-04,20:20:13.000,248,11043701,-795,0,1725481212,12645.098280979997,102.86999795999873,54383.50567200001 2024-09-04,20:20:14.000,248,11043708,-795,0,1725481213,12645.185853009993,102.87704708999809,54383.63144016 2024-09-04,20:20:15.000,248,11043714,-795,0,1725481214,12645.158907769997,102.86294882999937,54383.59650456001 2024-09-04,20:20:16.000,248,11043690,-795,0,1725481215,12645.206061939993,102.83475231000193,54383.75720832 2024-09-04,20:20:17.000,248,11043710,-795,0,1725481216,12645.226270869993,102.79950665999786,54383.79214392001 2024-09-04,20:20:18.000,248,11043717,-795,0,1725481217,12645.239743489998,102.77131014000042,54383.84804088 2024-09-04,20:20:19.000,248,11043736,-795,0,1725481218,12645.273425040003,102.71491709999827,54383.95284768 2024-09-04,20:20:20.000,248,11043754,-795,0,1725481219,12645.313842899988,102.68672058000084,54383.91791208 2024-09-04,20:20:21.000,248,11043756,-795,0,1725481220,12645.307106589993,102.67967145000148,54383.73624696 2024-09-04,20:20:22.000,248,11043659,-795,0,1725481221,12645.233007180002,102.63032753999869,54383.28208416 2024-09-04,20:20:23.000,248,11043719,-795,0,1725481222,12645.266688729993,102.64442580000468,54383.317019760005 2024-09-04,20:20:24.000,248,11043712,-795,0,1725481223,12645.327315519993,102.64442580000468,54383.30304552 2024-09-04,20:20:25.000,248,11043756,-795,0,1725481224,12645.360997069998,102.68672058000084,54383.33798112001 2024-09-04,20:20:26.000,248,11043684,-795,0,1725481225,12645.394678619989,102.75016275000235,54383.27509704 2024-09-04,20:20:27.000,248,11043716,-795,0,1725481226,12645.455305409989,102.81360492000385,54383.484710640005 2024-09-04,20:20:28.000,248,11043722,-795,0,1725481227,12645.502459579999,102.86294882999937,54383.91791208 2024-09-04,20:20:29.000,248,11043722,-795,0,1725481228,12645.448569099994,102.84180144000129,54383.89695072 2024-09-04,20:20:30.000,248,11043680,-795,0,1725481229,12645.475514339989,102.86999795999873,54383.96682192 2024-09-04,20:20:31.000,248,11043650,-795,0,1725481230,12645.475514339989,102.98983317000238,54383.93188632001 2024-09-04,20:20:32.000,248,11043669,-795,0,1725481231,12645.441832789998,102.9404892599996,54383.84105376001 2024-09-04,20:20:33.000,248,11043665,-795,0,1725481232,12645.515932199989,102.98278404000303,54383.68733712 2024-09-04,20:20:34.000,248,11043692,-795,0,1725481233,12645.53614112999,102.96868578000431,54383.820092400005 2024-09-04,20:20:35.000,248,11043705,-795,0,1725481234,12645.55635005999,102.97573491000367,54383.855028 2024-09-04,20:20:36.000,248,11043733,-795,0,1725481235,12645.542877439999,102.9052436100028,54383.59650456001 2024-09-04,20:20:37.000,248,11043700,-795,0,1725481236,12645.488986959994,102.9052436100028,54383.533620480004 2024-09-04,20:20:38.000,248,11043682,-795,0,1725481237,12645.529404819994,102.89114535000408,54383.57554320001 2024-09-04,20:20:39.000,248,11043700,-795,0,1725481238,12645.462041719999,102.9404892599996,54383.5406076 2024-09-04,20:20:40.000,248,11043731,-795,0,1725481239,12645.441832789998,102.84885057000065,54383.75720832 2024-09-04,20:20:41.000,248,11043722,-795,0,1725481240,12645.435096479989,102.86294882999937,54383.79913104 2024-09-04,20:20:42.000,248,11043656,-795,0,1725481241,12645.435096479989,102.87704708999809,54383.91791208 2024-09-04,20:20:43.000,248,11043718,-795,0,1725481242,12645.441832789998,102.85589970000001,54383.97380904 2024-09-04,20:20:44.000,248,11043718,-795,0,1725481243,12645.482250649999,102.89819448000344,54384.09957720001 2024-09-04,20:20:45.000,248,11043729,-795,0,1725481244,12645.515932199989,102.91229274000216,54383.91791208 2024-09-04,20:20:46.000,248,11043682,-795,0,1725481245,12645.529404819994,102.94753838999895,54383.87598936 2024-09-04,20:20:47.000,248,11043703,-795,0,1725481246,12645.435096479989,102.9404892599996,54383.79214392001 2024-09-04,20:20:48.000,248,11043688,-795,0,1725481247,12645.482250649999,102.91934187000152,54383.73624696 2024-09-04,20:20:49.000,248,11043707,-795,0,1725481248,12645.509195889994,102.93344013000024,54383.77816968 2024-09-04,20:20:50.000,248,11043684,-795,0,1725481249,12645.495723269989,102.89114535000408,54383.6104788 2024-09-04,20:20:51.000,248,11043732,-795,0,1725481250,12645.488986959994,102.86999795999873,54383.652401520005 2024-09-04,20:20:52.000,248,11043761,-795,0,1725481251,12645.441832789998,102.83475231000193,54383.74323408001 2024-09-04,20:20:53.000,248,11043718,-795,0,1725481252,12645.421623859998,102.7572118800017,54383.70829848 2024-09-04,20:20:54.000,248,11043681,-795,0,1725481253,12645.414887549989,102.74311362000299,54383.70829848 2024-09-04,20:20:55.000,248,11043730,-795,0,1725481254,12645.340788139998,102.72901536000427,54383.72925984 2024-09-04,20:20:56.000,248,11043735,-795,0,1725481255,12645.253216110003,102.74311362000299,54383.86201512001 2024-09-04,20:20:57.000,248,11043704,-795,0,1725481256,12645.199325629997,102.72901536000427,54383.67336288001 2024-09-04,20:20:58.000,248,11043725,-795,0,1725481257,12645.125226219992,102.7572118800017,54383.63144016 2024-09-04,20:20:59.000,248,11043691,-795,0,1725481258,12645.098280979997,102.7924575299985,54383.72925984 2024-09-04,20:21:00.000,248,11043685,-795,0,1725481259,12645.105017289992,102.83475231000193,54383.65938864 2024-09-04,20:21:01.000,248,11043718,-795,0,1725481260,12645.111753600002,102.84885057000065,54383.65938864 2024-09-04,20:21:02.000,248,11043704,-795,0,1725481261,12645.125226219992,102.83475231000193,54383.61746592 2024-09-04,20:21:03.000,248,11043695,-795,0,1725481262,12645.219534559998,102.8065557900045,54383.86201512001 2024-09-04,20:21:04.000,248,11043749,-795,0,1725481263,12645.280161349998,102.75016275000235,54383.603491680005 2024-09-04,20:21:05.000,248,11043744,-795,0,1725481264,12645.300370279998,102.7572118800017,54383.57554320001 2024-09-04,20:21:06.000,248,11043654,-795,0,1725481265,12645.307106589993,102.78540839999914,54383.484710640005 2024-09-04,20:21:07.000,248,11043738,-795,0,1725481266,12645.327315519993,102.78540839999914,54383.58951744 2024-09-04,20:21:08.000,248,11043715,-795,0,1725481267,12645.394678619989,102.86294882999937,54383.42881368001 2024-09-04,20:21:09.000,248,11043711,-795,0,1725481268,12645.259952419998,102.89114535000408,54383.40785232001 2024-09-04,20:21:10.000,248,11043755,-795,0,1725481269,12645.300370279998,103.0039314300011,54383.70829848 2024-09-04,20:21:11.000,248,11043730,-795,0,1725481270,12645.394678619989,103.09557012000005,54383.74323408001 2024-09-04,20:21:12.000,248,11043720,-795,0,1725481271,12645.414887549989,103.18720880999899,54383.79913104 2024-09-04,20:21:13.000,248,11043692,-795,0,1725481272,12645.515932199989,103.2154053300037,54383.76419544001 2024-09-04,20:21:14.000,248,11043685,-795,0,1725481273,12645.63718577999,103.25770010999986,54383.869002240004 2024-09-04,20:21:15.000,248,11043697,-795,0,1725481274,12645.66413102,103.31409315000201,54384.155474160005 2024-09-04,20:21:16.000,248,11043727,-795,0,1725481275,12645.72475781,103.32114228000137,54384.14848704001 2024-09-04,20:21:17.000,248,11043733,-795,0,1725481276,12645.7853846,103.3493387999988,54384.14149992 2024-09-04,20:21:18.000,248,11043700,-795,0,1725481277,12645.76517567,103.40573184000095,54383.88297648001 2024-09-04,20:21:19.000,248,11043710,-795,0,1725481278,12645.73823042999,103.43392835999839,54383.9248992 2024-09-04,20:21:20.000,248,11043736,-795,0,1725481279,12645.75843935999,103.46917401000246,54383.76419544001 2024-09-04,20:21:22.000,248,11043697,-795,0,1725481281,12645.7853846,103.57491096000012,54383.68733712 2024-09-04,20:21:23.000,248,11043720,-795,0,1725481282,12645.83927507999,103.58196008999948,54384.12053856 2024-09-04,20:21:24.000,248,11043697,-795,0,1725481283,12645.893165559995,103.61720574000356,54384.21137112 2024-09-04,20:21:25.000,248,11043729,-795,0,1725481284,12645.88642925,103.61720574000356,54384.24630672001 2024-09-04,20:21:26.000,248,11043708,-795,0,1725481285,12645.85948400999,103.64540226000099,54384.07861584001 2024-09-04,20:21:27.000,248,11043665,-795,0,1725481286,12645.89990186999,103.65245139000035,54384.41399760001 2024-09-04,20:21:28.000,248,11043730,-795,0,1725481287,12645.893165559995,103.65245139000035,54384.441946080005 2024-09-04,20:21:29.000,248,11043703,-795,0,1725481288,12645.83927507999,103.63130400000227,54384.393036240006 2024-09-04,20:21:30.000,248,11043690,-795,0,1725481289,12645.76517567,103.68064790999779,54384.49784304 2024-09-04,20:21:31.000,248,11043704,-795,0,1725481290,12645.75843935999,103.63130400000227,54384.274255200005 2024-09-04,20:21:33.000,248,11043655,-795,0,1725481292,12645.7853846,103.5960583499982,54383.91791208 2024-09-04,20:21:34.000,248,11043679,-795,0,1725481293,12645.75843935999,103.60310748000484,54384.00874464001 2024-09-04,20:21:35.000,248,11043717,-795,0,1725481294,12645.75843935999,103.53261618000397,54383.96682192 2024-09-04,20:21:36.000,248,11043688,-795,0,1725481295,12645.691076259995,103.53261618000397,54384.04368024 2024-09-04,20:21:37.000,248,11043751,-795,0,1725481296,12645.57655898999,103.4973705299999,54384.14848704001 2024-09-04,20:21:38.000,248,11043717,-795,0,1725481297,12645.563086369999,103.4973705299999,54384.11355144 2024-09-04,20:21:39.000,248,11043666,-795,0,1725481298,12645.590031609994,103.44097748999775,54384.43495896001 2024-09-04,20:21:40.000,248,11043721,-795,0,1725481299,12645.563086369999,103.44097748999775,54384.43495896001 2024-09-04,20:21:41.000,248,11043755,-795,0,1725481300,12645.502459579999,103.42687922999903,54384.38604912001 2024-09-04,20:21:42.000,248,11043634,-795,0,1725481301,12645.495723269989,103.39163358000224,54384.28822944 2024-09-04,20:21:44.000,248,11043642,-795,0,1725481303,12645.549613749994,103.37753532000352,54384.08560296 2024-09-04,20:21:45.000,248,11043730,-795,0,1725481304,12645.650658399994,103.37753532000352,54383.94586056 2024-09-04,20:21:46.000,248,11043687,-795,0,1725481305,12645.691076259995,103.40573184000095,54383.97380904 2024-09-04,20:21:47.000,248,11043671,-795,0,1725481306,12645.69781256999,103.33524054000009,54383.834066639996 2024-09-04,20:21:48.000,248,11043693,-795,0,1725481307,12645.75843935999,103.3634370600048,54383.89695072 2024-09-04,20:21:49.000,248,11043720,-795,0,1725481308,12645.83927507999,103.3634370600048,54384.04368024 2024-09-04,20:21:50.000,248,11043688,-795,0,1725481309,12645.7853846,103.3986827100016,54384.33015216 2024-09-04,20:21:51.000,248,11043670,-795,0,1725481310,12645.7853846,103.39163358000224,54384.38604912001 2024-09-04,20:21:52.000,248,11043720,-795,0,1725481311,12645.72475781,103.45507575000374,54384.35810064 2024-09-04,20:21:53.000,248,11043691,-795,0,1725481312,12645.71802149999,103.49032140000054,54384.42098472 2024-09-04,20:21:54.000,248,11043670,-795,0,1725481313,12645.74496674,103.5608127000014,54384.5188044 2024-09-04,20:21:55.000,248,11043724,-795,0,1725481314,12645.76517567,103.61720574000356,54384.34412640001 2024-09-04,20:21:56.000,248,11043698,-795,0,1725481315,12645.792120909995,103.62425487000291,54384.323165040005 2024-09-04,20:21:57.000,248,11043683,-795,0,1725481316,12645.852747699995,103.68769704000442,54384.36508776001 2024-09-04,20:21:58.000,248,11043641,-755,0,1725481317,12645.87969293999,103.72999182000058,54384.323165040005 2024-09-04,20:21:59.000,248,11043675,-795,0,1725481318,12645.953792349996,103.68769704000442,54384.169448399996 2024-09-04,20:22:00.000,248,11043704,-795,0,1725481319,12645.974001279996,103.75113920999866,54384.225345360006 2024-09-04,20:22:01.000,248,11043689,-795,0,1725481320,12645.953792349996,103.73704094999994,54384.18342264 2024-09-04,20:22:02.000,248,11043694,-795,0,1725481321,12646.00768283,103.75113920999866,54384.36508776001 2024-09-04,20:22:03.000,248,11043690,-795,0,1725481322,12646.075045929996,103.69474617000378,54384.54675288 2024-09-04,20:22:04.000,248,11043659,-795,0,1725481323,12646.068309620001,103.75113920999866,54384.79130208 2024-09-04,20:22:05.000,248,11043723,-795,0,1725481324,12646.068309620001,103.71589356000186,54384.73540512 2024-09-04,20:22:06.000,248,11043662,-795,0,1725481325,12646.095254859996,103.75818833999801,54384.66553392 2024-09-04,20:22:07.000,248,11043675,-795,0,1725481326,12646.115463789996,103.77228660000401,54384.61662408 2024-09-04,20:22:08.000,248,11043678,-795,0,1725481327,12646.142409029992,103.84277790000488,54384.707456640004 2024-09-04,20:22:09.000,248,11043695,-795,0,1725481328,12646.135672719996,103.80048312000145,54384.609636960005 2024-09-04,20:22:10.000,248,11043695,-795,0,1725481329,12646.189563200001,103.87097442000231,54384.40701048 2024-09-04,20:22:11.000,248,11043666,-795,0,1725481330,12646.236717369997,103.89212181000039,54384.63758544 2024-09-04,20:22:12.000,248,11043685,-795,0,1725481331,12646.263662609992,103.96966224000062,54384.728418000006 2024-09-04,20:22:13.000,248,11043714,-795,0,1725481332,12646.223244749992,103.9908096299987,54384.63758544 2024-09-04,20:22:14.000,248,11043660,-795,0,1725481333,12646.182826889992,104.11064484000235,54384.63758544 2024-09-04,20:22:15.000,248,11043706,-795,0,1725481334,12646.155881649996,104.17408701000386,54384.6236112 2024-09-04,20:22:16.000,248,11043656,-795,0,1725481335,12646.162617959992,104.25162744000409,54384.609636960005 2024-09-04,20:22:17.000,248,11043740,-795,0,1725481336,12646.297344159997,104.2657257000028,54384.74937936001 2024-09-04,20:22:18.000,248,11043713,-795,0,1725481337,12646.304080469992,104.43490482000198,54384.86816040001 2024-09-04,20:22:19.000,248,11043672,-795,0,1725481338,12646.317553089997,104.50539612000284,54384.79828920001 2024-09-04,20:22:20.000,248,11043740,-795,0,1725481339,12646.351234640002,104.58293655000307,54384.85418616 2024-09-04,20:22:21.000,248,11043669,-795,0,1725481340,12646.405125119993,104.60408394000115,54384.88213464 2024-09-04,20:22:22.000,248,11043691,-795,0,1725481341,12646.304080469992,104.73801741000352,54384.896108880006 2024-09-04,20:22:23.000,248,11043704,-795,0,1725481342,12646.250189990002,104.85080349000054,54384.875147520004 2024-09-04,20:22:24.000,248,11043699,-795,0,1725481343,12646.203035819992,105.01998260999972,54384.85418616 2024-09-04,20:22:25.000,248,11043633,-795,0,1725481344,12646.169354270001,105.07637565000186,54385.04982552 2024-09-04,20:22:26.000,248,11043725,-795,0,1725481345,12646.155881649996,105.22440738000296,54385.091748240004 2024-09-04,20:22:27.000,248,11043715,-795,0,1725481346,12646.203035819992,105.28784955000447,54384.97995432 2024-09-04,20:22:28.000,248,11043709,-795,0,1725481347,12646.223244749992,105.40768476000085,54385.01488992001 2024-09-04,20:22:29.000,248,11043706,-795,0,1725481348,12646.256926299997,105.45702867000364,54385.05681264001 2024-09-04,20:22:30.000,248,11043641,-795,0,1725481349,12646.243453679992,105.51342170999851,54384.78431496 2024-09-04,20:22:31.000,248,11043645,-795,0,1725481350,12646.297344159997,105.52047083999787,54384.67950816001 2024-09-04,20:22:32.000,248,11043653,-795,0,1725481351,12646.250189990002,105.58391300999938,54384.91707024001 2024-09-04,20:22:33.000,248,11043662,-795,0,1725481352,12646.256926299997,105.61210953000409,54384.98694144001 2024-09-04,20:22:34.000,248,11043741,-795,0,1725481353,12646.216508439997,105.64735518000089,54384.93803160001 2024-09-04,20:22:35.000,248,11043697,-795,0,1725481354,12646.115463789996,105.70374822000304,54384.924057360004 2024-09-04,20:22:36.000,248,11043669,-795,0,1725481355,12646.088518550001,105.73899386999983,54384.875147520004 2024-09-04,20:22:37.000,248,11043695,-795,0,1725481356,12646.068309620001,105.73899386999983,54385.10572248001 2024-09-04,20:22:38.000,248,11043670,-795,0,1725481357,12646.034628069996,105.7742395200039,54385.11969672 2024-09-04,20:22:39.000,248,11043682,-795,0,1725481358,12646.000946519991,105.79538691000198,54384.97995432 2024-09-04,20:22:40.000,248,11043724,-795,0,1725481359,12645.87969293999,105.84473082000477,54384.875147520004 2024-09-04,20:22:41.000,248,11043694,-795,0,1725481360,12645.812329839995,105.91522211999836,54384.68649528 2024-09-04,20:22:42.000,248,11043683,-795,0,1725481361,12645.88642925,105.99276254999859,54384.707456640004 2024-09-04,20:22:43.000,248,11043718,-795,0,1725481362,12645.9874739,106.04210646000138,54384.74239224 2024-09-04,20:22:44.000,248,11043687,-795,0,1725481363,12646.054836999996,106.03505733000202,54384.78431496 2024-09-04,20:22:45.000,248,11043669,-795,0,1725481364,12646.182826889992,106.04915559000074,54384.728418000006 2024-09-04,20:22:46.000,248,11043649,-795,0,1725481365,12646.250189990002,106.0562047200001,54384.88912176001 2024-09-04,20:22:47.000,248,11043644,-795,0,1725481366,12646.283871539992,106.03505733000202,54384.86117328 2024-09-04,20:22:48.000,248,11043677,-795,0,1725481367,12646.250189990002,106.0562047200001,54384.88912176001 2024-09-04,20:22:49.000,248,11043717,-795,0,1725481368,12646.304080469992,106.04915559000074,54385.14065808 2024-09-04,20:22:50.000,248,11043727,-795,0,1725481369,12646.263662609992,106.16194166999776,54385.18956792 2024-09-04,20:22:51.000,248,11043694,-795,0,1725481370,12646.182826889992,106.20423645000119,54385.077774 2024-09-04,20:22:52.000,248,11043660,-795,0,1725481371,12646.223244749992,106.28882601000078,54385.09873536 2024-09-04,20:22:53.000,248,11043685,-795,0,1725481372,12646.331025710002,106.35931731000164,54385.27341336001 2024-09-04,20:22:54.000,248,11043661,-795,0,1725481373,12646.331025710002,106.43685774000187,54384.81226344 2024-09-04,20:22:55.000,248,11043664,-795,0,1725481374,12646.344498329992,106.4650542599993,54384.64457256 2024-09-04,20:22:56.000,248,11043670,-795,0,1725481375,12646.405125119993,106.48620165000466,54384.64457256 2024-09-04,20:22:57.000,248,11043698,-795,0,1725481376,12646.459015599998,106.50029991000338,54384.78431496 2024-09-04,20:22:58.000,248,11043655,-795,0,1725481377,12646.492697150003,106.53554556000017,54384.72143088001 2024-09-04,20:22:59.000,248,11043710,-795,0,1725481378,12646.539851319998,106.52144730000146,54384.993928560005 2024-09-04,20:23:00.000,248,11043717,-795,0,1725481379,12646.573532869988,106.50029991000338,54384.9729672 2024-09-04,20:23:01.000,248,11043713,-795,0,1725481380,12646.661104899998,106.4650542599993,54385.259439120004 2024-09-04,20:23:02.000,248,11043628,-795,0,1725481381,12646.640895969998,106.42980861000251,54385.17559368 2024-09-04,20:23:03.000,248,11043683,-795,0,1725481382,12646.688050139994,106.49325078000402,54385.22450352001 2024-09-04,20:23:04.000,248,11043707,-795,0,1725481383,12646.600478109998,106.57079121000424,54385.12668384 2024-09-04,20:23:05.000,248,11043731,-795,0,1725481384,12646.661104899998,106.60603686000104,54385.11969672 2024-09-04,20:23:06.000,248,11043692,-795,0,1725481385,12646.714995379989,106.7117738099987,54384.924057360004 2024-09-04,20:23:07.000,248,11043710,-795,0,1725481386,12646.83624895999,106.74701946000278,54385.063799760006 2024-09-04,20:23:08.000,248,11043684,-795,0,1725481387,12646.869930509994,106.7258720700047,54384.84021192 2024-09-04,20:23:09.000,248,11043667,-795,0,1725481388,12646.970975159995,106.69767554999999,54384.81925056001 2024-09-04,20:23:10.000,248,11043664,-795,0,1725481389,12646.991184089995,106.64833164000447,54384.77034072001 2024-09-04,20:23:11.000,248,11043672,-795,0,1725481390,12646.93729360999,106.58488947000296,54384.441946080005 2024-09-04,20:23:12.000,248,11043673,-795,0,1725481391,12646.91708467999,106.56374208000489,54384.609636960005 2024-09-04,20:23:13.000,248,11043699,-795,0,1725481392,12646.97771146999,106.54964381999889,54385.10572248001 2024-09-04,20:23:14.000,248,11043642,-795,0,1725481393,12646.991184089995,106.52144730000146,54385.16860656 2024-09-04,20:23:15.000,248,11043690,-795,0,1725481394,12646.991184089995,106.52849643000081,54385.1476452 2024-09-04,20:23:16.000,248,11043696,-795,0,1725481395,12646.910348369995,106.52849643000081,54385.13367096001 2024-09-04,20:23:17.000,248,11043698,-795,0,1725481396,12646.93729360999,106.55669294999825,54385.077774 2024-09-04,20:23:18.000,248,11043711,-795,0,1725481397,12646.87666681999,106.59898773000168,54384.95899296 2024-09-04,20:23:19.000,248,11043694,-795,0,1725481398,12646.87666681999,106.57079121000424,54384.96598008001 2024-09-04,20:23:20.000,248,11043672,-795,0,1725481399,12646.79583109999,106.5778403400036,54384.96598008001 2024-09-04,20:23:21.000,248,11043702,-795,0,1725481400,12646.768885859994,106.63423337999848,54384.93803160001 2024-09-04,20:23:22.000,248,11043767,-795,0,1725481401,12646.81604002999,106.56374208000489,54384.75636648 2024-09-04,20:23:23.000,248,11043711,-795,0,1725481402,12646.8631942,106.53554556000017,54384.81925056001 2024-09-04,20:23:24.000,248,11043760,-795,0,1725481403,12646.82277634,106.50734904000274,54385.03585128001 2024-09-04,20:23:25.000,248,11043722,-795,0,1725481404,12646.789094789994,106.47210338999867,54385.01488992001 2024-09-04,20:23:26.000,248,11043718,-795,0,1725481405,12646.714995379989,106.45095600000059,54384.88912176001 2024-09-04,20:23:27.000,248,11043694,-795,0,1725481406,12646.701522759999,106.42980861000251,54385.14065808 2024-09-04,20:23:28.000,248,11043703,-795,0,1725481407,12646.620687039998,106.42275948000315,54385.25245200001 2024-09-04,20:23:29.000,248,11043703,-795,0,1725481408,12646.620687039998,106.42275948000315,54385.01488992001 2024-09-04,20:23:30.000,248,11043695,-795,0,1725481409,12646.566796559993,106.42275948000315,54385.03585128001 2024-09-04,20:23:31.000,248,11043723,-795,0,1725481410,12646.553323939988,106.42275948000315,54385.00091568 2024-09-04,20:23:32.000,248,11043712,-795,0,1725481411,12646.533115009988,106.42275948000315,54385.0079028 2024-09-04,20:23:33.000,248,11043688,-795,0,1725481412,12646.560060249998,106.39456295999844,54385.091748240004 2024-09-04,20:23:34.000,248,11043682,-795,0,1725481413,12646.519642389998,106.38751382999908,54385.063799760006 2024-09-04,20:23:35.000,248,11043685,-795,0,1725481414,12646.472488220003,106.37341557000036,54384.93104448 2024-09-04,20:23:36.000,248,11043712,-795,0,1725481415,12646.452279290002,106.37341557000036,54384.97995432 2024-09-04,20:23:37.000,248,11043700,-795,0,1725481416,12646.492697150003,106.366366440001,54384.93803160001 2024-09-04,20:23:38.000,248,11043699,-795,0,1725481417,12646.485960839993,106.40866122000443,54384.9729672 2024-09-04,20:23:39.000,248,11043685,-795,0,1725481418,12646.485960839993,106.41571035000379,54384.993928560005 2024-09-04,20:23:40.000,248,11043729,-795,0,1725481419,12646.465751909993,106.40866122000443,54385.0079028 2024-09-04,20:23:41.000,248,11043706,-795,0,1725481420,12646.566796559993,106.4016120899978,54384.80527632 2024-09-04,20:23:42.000,248,11043661,-795,0,1725481421,12646.546587629993,106.38751382999908,54385.077774 2024-09-04,20:23:43.000,248,11043723,-795,0,1725481422,12646.560060249998,106.39456295999844,54384.993928560005 2024-09-04,20:23:44.000,248,11043739,-795,0,1725481423,12646.593741799988,106.39456295999844,54385.0079028 2024-09-04,20:23:45.000,248,11043720,-795,0,1725481424,12646.560060249998,106.4016120899978,54384.91008312 2024-09-04,20:23:46.000,248,11043682,-795,0,1725481425,12646.560060249998,106.39456295999844,54384.97995432 2024-09-04,20:23:47.000,248,11043690,-795,0,1725481426,12646.607214419993,106.3029242699995,54385.05681264001 2024-09-04,20:23:48.000,248,11043718,-795,0,1725481427,12646.607214419993,106.30997339999885,54385.22450352001 2024-09-04,20:23:49.000,248,11043738,-795,0,1725481428,12646.640895969998,106.31702252999821,54385.23847776 2024-09-04,20:23:50.000,248,11043751,-795,0,1725481429,12646.620687039998,106.2676786200027,54384.84719904001 2024-09-04,20:23:51.000,248,11043671,-795,0,1725481430,12646.620687039998,106.26062949000334,54384.903096 2024-09-04,20:23:52.000,248,11043696,-795,0,1725481431,12646.613950729989,106.23948209999799,54384.97995432 2024-09-04,20:23:53.000,248,11043734,-795,0,1725481432,12646.634159659989,106.2676786200027,54384.71444376 2024-09-04,20:23:54.000,248,11043749,-795,0,1725481433,12646.654368589989,106.26062949000334,54384.73540512 2024-09-04,20:23:55.000,248,11043694,-795,0,1725481434,12646.607214419993,106.27472775000206,54384.86816040001 2024-09-04,20:23:56.000,248,11043705,-795,0,1725481435,12646.573532869988,106.2676786200027,54384.945018720005 2024-09-04,20:23:57.000,248,11043700,-795,0,1725481436,12646.634159659989,106.20423645000119,54385.03585128001 2024-09-04,20:23:58.000,248,11043701,-795,0,1725481437,12646.573532869988,106.19718732000183,54384.993928560005 2024-09-04,20:23:59.000,248,11043702,-795,0,1725481438,12646.519642389998,106.1548925399984,54384.945018720005 2024-09-04,20:24:00.000,248,11043685,-795,0,1725481439,12646.465751909993,106.07030297999881,54385.08476112001 2024-09-04,20:24:01.000,248,11043697,-795,0,1725481440,12646.459015599998,106.09145037000417,54385.063799760006 2024-09-04,20:24:02.000,248,11043709,-795,0,1725481441,12646.472488220003,106.11259776000225,54385.18258080001 2024-09-04,20:24:03.000,248,11043751,-795,0,1725481442,12646.506169769993,106.09849950000353,54385.23847776 2024-09-04,20:24:04.000,248,11043693,-795,0,1725481443,12646.560060249998,106.08440124000481,54384.95899296 2024-09-04,20:24:05.000,248,11043688,-795,0,1725481444,12646.560060249998,106.1196468900016,54384.6934824 2024-09-04,20:24:06.000,248,11043715,-795,0,1725481445,12646.566796559993,106.0562047200001,54384.63059832001 2024-09-04,20:24:07.000,248,11043706,-795,0,1725481446,12646.627423349993,106.04915559000074,54384.58168848001 2024-09-04,20:24:08.000,248,11043706,-795,0,1725481447,12646.654368589989,106.07030297999881,54384.57470136 2024-09-04,20:24:09.000,248,11043718,-795,0,1725481448,12646.701522759999,106.04210646000138,54384.84021192 2024-09-04,20:24:10.000,248,11043692,-795,0,1725481449,12646.735204309989,106.07030297999881,54384.91707024001 2024-09-04,20:24:11.000,248,11043735,-795,0,1725481450,12646.762149549999,106.06325384999946,54384.96598008001 2024-09-04,20:24:12.000,248,11043703,-795,0,1725481451,12646.75541323999,106.09849950000353,54385.15463232001 2024-09-04,20:24:13.000,248,11043632,-795,0,1725481452,12646.741940619999,106.13374515000032,54385.05681264001 2024-09-04,20:24:14.000,248,11043646,-795,0,1725481453,12646.84298527,106.17603993000375,54385.10572248001 2024-09-04,20:24:15.000,248,11043731,-795,0,1725481454,12646.83624895999,106.17603993000375,54385.04982552 2024-09-04,20:24:16.000,248,11043682,-795,0,1725481455,12646.809303719994,106.2676786200027,54385.077774 2024-09-04,20:24:17.000,248,11043724,-795,0,1725481456,12646.829512649994,106.35931731000164,54384.993928560005 2024-09-04,20:24:18.000,248,11043721,-795,0,1725481457,12646.789094789994,106.4016120899978,54384.6934824 2024-09-04,20:24:19.000,248,11043706,-795,0,1725481458,12646.762149549999,106.39456295999844,54384.67950816001 2024-09-04,20:24:20.000,248,11043692,-795,0,1725481459,12646.741940619999,106.45800512999995,54384.63758544 2024-09-04,20:24:21.000,248,11043706,-795,0,1725481460,12646.714995379989,106.45800512999995,54384.81226344 2024-09-04,20:24:22.000,248,11043732,-795,0,1725481461,12646.667841209994,106.43685774000187,54384.74937936001 2024-09-04,20:24:23.000,248,11043700,-795,0,1725481462,12646.634159659989,106.45800512999995,54385.03585128001 2024-09-04,20:24:24.000,248,11043691,-795,0,1725481463,12646.620687039998,106.45095600000059,54385.13367096001 2024-09-04,20:24:25.000,248,11043726,-795,0,1725481464,12646.587005489993,106.43685774000187,54385.091748240004 2024-09-04,20:24:26.000,248,11043714,-795,0,1725481465,12646.553323939988,106.4650542599993,54385.03585128001 2024-09-04,20:24:27.000,248,11043740,-795,0,1725481466,12646.613950729989,106.48620165000466,54385.077774 2024-09-04,20:24:28.000,248,11043671,-795,0,1725481467,12646.741940619999,106.5143981700021,54384.993928560005 2024-09-04,20:24:29.000,248,11043685,-795,0,1725481468,12646.708259069994,106.55669294999825,54385.00091568 2024-09-04,20:24:30.000,248,11043672,-795,0,1725481469,12646.75541323999,106.64128250999784,54384.95899296 2024-09-04,20:24:31.000,248,11043644,-795,0,1725481470,12646.768885859994,106.63423337999848,54384.9729672 2024-09-04,20:24:32.000,248,11043696,-795,0,1725481471,12646.782358479999,106.64833164000447,54384.63758544 2024-09-04,20:24:33.000,248,11043703,-795,0,1725481472,12646.79583109999,106.66242990000319,54384.59566272 2024-09-04,20:24:34.000,248,11043712,-795,0,1725481473,12646.849721579994,106.7258720700047,54384.658546800005 2024-09-04,20:24:35.000,248,11043694,-795,0,1725481474,12646.890139439995,106.64833164000447,54384.84719904001 2024-09-04,20:24:36.000,248,11043658,-795,0,1725481475,12646.94402992,106.66947903000255,54384.84021192 2024-09-04,20:24:37.000,248,11043674,-795,0,1725481476,12647.02486564,106.64128250999784,54385.02187704 2024-09-04,20:24:38.000,248,11043635,-795,0,1725481477,12647.05854718999,106.66242990000319,54385.161619440005 2024-09-04,20:24:39.000,248,11043668,-795,0,1725481478,12647.07875611999,106.6130859900004,54385.210529280004 2024-09-04,20:24:40.000,248,11043724,-795,0,1725481479,12647.0652835,106.63423337999848,54384.91008312 2024-09-04,20:24:41.000,248,11043717,-795,0,1725481480,12647.092228739995,106.60603686000104,54384.91707024001 2024-09-04,20:24:42.000,248,11043690,-795,0,1725481481,12647.112437669995,106.62718424999912,54384.84719904001 2024-09-04,20:24:43.000,248,11043690,-795,0,1725481482,12647.15959183999,106.63423337999848,54385.07078688 2024-09-04,20:24:44.000,248,11043676,-795,0,1725481483,12647.17980076999,106.66242990000319,54385.077774 2024-09-04,20:24:45.000,248,11043681,-795,0,1725481484,12647.24716387,106.64128250999784,54385.077774 2024-09-04,20:24:46.000,248,11043630,-795,0,1725481485,12647.20674601,106.64833164000447,54384.84021192 2024-09-04,20:24:47.000,248,11043693,-795,0,1725481486,12647.16632815,106.5778403400036,54384.88912176001 2024-09-04,20:24:48.000,248,11043733,-795,0,1725481487,12647.16632815,106.59898773000168,54384.8332248 2024-09-04,20:24:49.000,248,11043671,-795,0,1725481488,12647.287581730001,106.54964381999889,54384.97995432 2024-09-04,20:24:50.000,248,11043691,-795,0,1725481489,12647.368417450001,106.55669294999825,54385.091748240004 2024-09-04,20:24:51.000,248,11043685,-795,0,1725481490,12647.381890069992,106.52144730000146,54385.231490640006 2024-09-04,20:24:52.000,248,11043720,-795,0,1725481491,12647.429044240002,106.54964381999889,54385.3572588 2024-09-04,20:24:53.000,248,11043700,-795,0,1725481492,12647.455989479997,106.54259468999953,54385.2175164 2024-09-04,20:24:54.000,248,11043663,-795,0,1725481493,12647.469462100002,106.58488947000296,54385.32232320001 2024-09-04,20:24:55.000,248,11043674,-795,0,1725481494,12647.462725789992,106.55669294999825,54385.22450352001 2024-09-04,20:24:56.000,248,11043709,-795,0,1725481495,12647.449253170002,106.57079121000424,54385.24546488 2024-09-04,20:24:57.000,248,11043721,-795,0,1725481496,12647.476198409997,106.52849643000081,54385.329310320005 2024-09-04,20:24:58.000,248,11043669,-795,0,1725481497,12647.455989479997,106.58488947000296,54385.448091360005 2024-09-04,20:24:59.000,248,11043655,-795,0,1725481498,12647.449253170002,106.52849643000081,54385.57385952 2024-09-04,20:25:00.000,248,11043679,-795,0,1725481499,12647.455989479997,106.52144730000146,54385.3572588 2024-09-04,20:25:01.000,248,11043691,-795,0,1725481500,12647.523352579992,106.47915251999802,54385.43411712 2024-09-04,20:25:02.000,248,11043657,-795,0,1725481501,12647.462725789992,106.39456295999844,54385.427130000004 2024-09-04,20:25:03.000,248,11043708,-795,0,1725481502,12647.482934719992,106.45095600000059,54385.3572588 2024-09-04,20:25:04.000,248,11043708,-795,0,1725481503,12647.462725789992,106.43685774000187,54385.18956792 2024-09-04,20:25:05.000,248,11043683,-795,0,1725481504,12647.429044240002,106.42980861000251,54385.14065808 2024-09-04,20:25:06.000,248,11043688,-795,0,1725481505,12647.408835310001,106.45800512999995,54385.378220160004 2024-09-04,20:25:07.000,248,11043708,-795,0,1725481506,12647.482934719992,106.45095600000059,54385.545911040004 2024-09-04,20:25:08.000,248,11043664,-795,0,1725481507,12647.469462100002,106.48620165000466,54385.53892392001 2024-09-04,20:25:09.000,248,11043688,-795,0,1725481508,12647.530088890002,106.47210338999867,54385.52494968 2024-09-04,20:25:10.000,248,11043659,-795,0,1725481509,12647.496407339997,106.48620165000466,54385.50398832 2024-09-04,20:25:11.000,248,11043653,-795,0,1725481510,12647.570506750002,106.45800512999995,54385.6716792 2024-09-04,20:25:12.000,248,11043720,-795,0,1725481511,12647.570506750002,106.42980861000251,54385.69962768 2024-09-04,20:25:13.000,248,11043679,-795,0,1725481512,12647.624397229993,106.44390687000123,54385.65770496001 2024-09-04,20:25:14.000,248,11043640,-795,0,1725481513,12647.624397229993,106.40866122000443,54385.27341336001 2024-09-04,20:25:15.000,248,11043766,-795,0,1725481514,12647.664815089993,106.42980861000251,54385.399181520006 2024-09-04,20:25:16.000,248,11043688,-795,0,1725481515,12647.678287709998,106.45095600000059,54385.19655504 2024-09-04,20:25:17.000,248,11043689,-795,0,1725481516,12647.698496639998,106.47210338999867,54385.26642624 2024-09-04,20:25:18.000,248,11043667,-795,0,1725481517,12647.651342470002,106.49325078000402,54385.231490640006 2024-09-04,20:25:19.000,248,11043668,-795,0,1725481518,12647.671551400002,106.56374208000489,54385.41315576 2024-09-04,20:25:20.000,248,11043691,-795,0,1725481519,12647.651342470002,106.62718424999912,54385.48302696 2024-09-04,20:25:21.000,248,11043699,-795,0,1725481520,12647.617660919997,106.69062642000063,54385.378220160004 2024-09-04,20:25:22.000,248,11043700,-795,0,1725481521,12647.658078779998,106.73292120000406,54385.51097544 2024-09-04,20:25:23.000,248,11043673,-795,0,1725481522,12647.698496639998,106.73997033000342,54385.75552464001 2024-09-04,20:25:24.000,248,11043624,-795,0,1725481523,12647.752387119988,106.77521598000021,54385.75552464001 2024-09-04,20:25:25.000,248,11043673,-795,0,1725481524,12647.711969260003,106.81751076000364,54385.69962768 2024-09-04,20:25:26.000,248,11043686,-795,0,1725481525,12647.691760330003,106.89505119000387,54385.734563280006 2024-09-04,20:25:27.000,248,11043687,-795,0,1725481526,12647.678287709998,106.87390379999852,54385.594820880004 2024-09-04,20:25:28.000,248,11043679,-795,0,1725481527,12647.617660919997,106.95144422999874,54385.280400480005 2024-09-04,20:25:29.000,248,11043678,-795,0,1725481528,12647.610924610002,107.02898465999897,54385.32232320001 2024-09-04,20:25:30.000,248,11043727,-795,0,1725481529,12647.550297820002,107.09242683000048,54385.210529280004 2024-09-04,20:25:31.000,248,11043705,-795,0,1725481530,12647.631133540002,107.14177074000327,54385.27341336001 2024-09-04,20:25:32.000,248,11043676,-795,0,1725481531,12647.637869849998,107.22636030000285,54385.38520728 2024-09-04,20:25:33.000,248,11043725,-795,0,1725481532,12647.516616269997,107.4166868100001,54385.69962768 2024-09-04,20:25:34.000,248,11043744,-795,0,1725481533,12647.631133540002,107.5294728900044,54385.9860996 2024-09-04,20:25:35.000,248,11043738,-795,0,1725481534,12647.745650809993,107.52242375999776,54386.02103520001 2024-09-04,20:25:36.000,248,11043715,-795,0,1725481535,12647.941003799999,107.50127636999969,54386.01404808 2024-09-04,20:25:37.000,248,11043723,-795,0,1725481536,12648.16330203,107.5153746299984,54386.10488064 2024-09-04,20:25:38.000,248,11043686,-795,0,1725481537,12648.129620479995,107.50832549999905,54386.069945040006 2024-09-04,20:25:39.000,248,11043712,-795,0,1725481538,12648.129620479995,107.43783419999818,54385.82539584001 2024-09-04,20:25:40.000,248,11043703,-795,0,1725481539,12648.12288417,107.36734290000459,54385.6716792 2024-09-04,20:25:41.000,248,11043734,-795,0,1725481540,12648.08246631,107.43078506999882,54385.615782240006 2024-09-04,20:25:42.000,248,11043657,-795,0,1725481541,12647.981421659999,107.47307985000225,54385.46905272001 2024-09-04,20:25:43.000,248,11043705,-795,0,1725481542,12647.907322249994,107.49422724000033,54385.51097544 2024-09-04,20:25:44.000,248,11043684,-795,0,1725481543,12647.846695459993,107.5647185400012,54385.42014288001 2024-09-04,20:25:45.000,248,11043698,-795,0,1725481544,12647.873640699989,107.6281607100027,54385.40616864 2024-09-04,20:25:46.000,248,11043721,-795,0,1725481545,12647.846695459993,107.71275027000229,54385.74853752 2024-09-04,20:25:47.000,248,11043726,-795,0,1725481546,12647.967949039994,107.726848530001,54386.08391928 2024-09-04,20:25:48.000,248,11043716,-795,0,1725481547,12648.05552106999,107.74799591999908,54385.951164000006 2024-09-04,20:25:49.000,248,11043671,-795,0,1725481548,12648.1430931,107.80438896000123,54386.118854880006 2024-09-04,20:25:50.000,248,11043674,-795,0,1725481549,12648.109411549995,107.86078200000338,54386.18173896 2024-09-04,20:25:51.000,248,11043724,-795,0,1725481550,12648.13635678999,107.9101259099989,54385.881292800004 2024-09-04,20:25:52.000,248,11043710,-795,0,1725481551,12647.99489427999,107.99471546999848,54385.72757616001 2024-09-04,20:25:53.000,248,11043734,-795,0,1725481552,12648.001630589999,108.02996112000255,54385.77648600001 2024-09-04,20:25:54.000,248,11043716,-795,0,1725481553,12647.988157969994,108.10750155000278,54385.92321552001 2024-09-04,20:25:55.000,248,11043683,-795,0,1725481554,12647.981421659999,108.07225589999871,54385.566872400006 2024-09-04,20:25:56.000,248,11043717,-795,0,1725481555,12647.988157969994,108.13569807000022,54385.615782240006 2024-09-04,20:25:57.000,248,11043699,-795,0,1725481556,12647.99489427999,108.13569807000022,54385.82539584001 2024-09-04,20:25:58.000,248,11043705,-795,0,1725481557,12647.927531179994,108.19209111000237,54385.76949888 2024-09-04,20:25:59.000,248,11043679,-755,0,1725481558,12647.920794869999,108.19209111000237,54385.72058904 2024-09-04,20:26:00.000,248,11043659,-795,0,1725481559,12647.900585939999,108.20618937000108,54385.930202640004 2024-09-04,20:26:01.000,248,11043684,-795,0,1725481560,12647.900585939999,108.22733675999916,54385.96513824 2024-09-04,20:26:02.000,248,11043682,-795,0,1725481561,12647.961212729999,108.29077893000067,54385.85334432001 2024-09-04,20:26:03.000,248,11043685,-795,0,1725481562,12647.981421659999,108.29077893000067,54385.93718976 2024-09-04,20:26:04.000,248,11043699,-795,0,1725481563,12647.988157969994,108.3330737100041,54385.96513824 2024-09-04,20:26:05.000,248,11043672,-795,0,1725481564,12647.981421659999,108.39651587999833,54386.02103520001 2024-09-04,20:26:06.000,248,11043693,-795,0,1725481565,12647.907322249994,108.39651587999833,54385.94417688001 2024-09-04,20:26:07.000,248,11043658,-795,0,1725481566,12647.934267489989,108.38241761999961,54385.92321552001 2024-09-04,20:26:08.000,248,11043672,-795,0,1725481567,12647.900585939999,108.38241761999961,54385.95815112 2024-09-04,20:26:09.000,248,11043691,-795,0,1725481568,12647.860168079998,108.38946674999897,54385.75552464001 2024-09-04,20:26:10.000,248,11043724,-795,0,1725481569,12647.846695459993,108.3683193600009,54385.8114216 2024-09-04,20:26:11.000,248,11043705,-795,0,1725481570,12647.866904389994,108.35422110000218,54385.88827992 2024-09-04,20:26:12.000,248,11043713,-795,0,1725481571,12647.900585939999,108.29782806000003,54385.951164000006 2024-09-04,20:26:13.000,248,11043677,-795,0,1725481572,12647.873640699989,108.28372980000131,54386.000073840005 2024-09-04,20:26:14.000,248,11043646,-795,0,1725481573,12647.819750219998,108.28372980000131,54385.82539584001 2024-09-04,20:26:15.000,248,11043683,-795,0,1725481574,12647.752387119988,108.29782806000003,54385.67866632 2024-09-04,20:26:16.000,248,11043650,-795,0,1725481575,12647.779332359998,108.30487718999939,54385.88827992 2024-09-04,20:26:17.000,248,11043739,-795,0,1725481576,12647.839959149998,108.26963154000259,54385.99308672001 2024-09-04,20:26:18.000,248,11043686,-795,0,1725481577,12647.792804979988,108.26258241000323,54385.99308672001 2024-09-04,20:26:19.000,248,11043752,-795,0,1725481578,12647.799541289998,108.31192631999875,54386.00706096 2024-09-04,20:26:20.000,248,11043715,-795,0,1725481579,12647.860168079998,108.25553328000387,54386.048983680004 2024-09-04,20:26:21.000,248,11043706,-795,0,1725481580,12647.860168079998,108.22733675999916,54386.18173896 2024-09-04,20:26:22.000,248,11043659,-795,0,1725481581,12647.846695459993,108.1568454599983,54386.286545760006 2024-09-04,20:26:23.000,248,11043690,-795,0,1725481582,12647.833222839989,108.14274719999958,54385.97911248 2024-09-04,20:26:24.000,248,11043718,-795,0,1725481583,12647.860168079998,108.09340329000406,54386.02103520001 2024-09-04,20:26:25.000,248,11043707,-795,0,1725481584,12647.819750219998,108.01586286000384,54385.82539584001 2024-09-04,20:26:26.000,248,11043683,-795,0,1725481585,12647.839959149998,108.02996112000255,54385.86731856 2024-09-04,20:26:27.000,248,11043681,-795,0,1725481586,12647.941003799999,108.00176459999784,54385.89526704001 2024-09-04,20:26:28.000,248,11043667,-795,0,1725481587,12647.99489427999,108.01586286000384,54386.18173896 2024-09-04,20:26:29.000,248,11043726,-795,0,1725481588,12648.048784759994,108.03701025000191,54386.13282912 2024-09-04,20:26:30.000,248,11043696,-795,0,1725481589,12648.008366899994,108.02996112000255,54386.0559708 2024-09-04,20:26:31.000,248,11043659,-795,0,1725481590,12648.048784759994,108.06520676999935,54386.097893520004 2024-09-04,20:26:32.000,248,11043711,-795,0,1725481591,12648.068993689994,108.04405938000127,54386.167764720005 2024-09-04,20:26:33.000,248,11043732,-795,0,1725481592,12648.11614785999,108.04405938000127,54386.30052 2024-09-04,20:26:34.000,248,11043667,-795,0,1725481593,12648.129620479995,108.04405938000127,54386.41930104 2024-09-04,20:26:35.000,248,11043711,-795,0,1725481594,12648.09593892999,108.0229119900032,54386.39833968001 2024-09-04,20:26:36.000,248,11043687,-795,0,1725481595,12648.07572999999,107.98766633999912,54386.237635920006 2024-09-04,20:26:37.000,248,11043680,-795,0,1725481596,12648.16330203,107.9101259099989,54386.16077760001 2024-09-04,20:26:38.000,248,11043689,-795,0,1725481597,12648.11614785999,107.86078200000338,54385.88827992 2024-09-04,20:26:39.000,248,11043693,-795,0,1725481598,12648.149829409995,107.83963460999803,54385.90924128 2024-09-04,20:26:40.000,248,11043652,-795,0,1725481599,12648.05552106999,107.76914331000444,54385.86033144 2024-09-04,20:26:41.000,248,11043687,-795,0,1725481600,12647.981421659999,107.7620941799978,54385.86731856 2024-09-04,20:26:42.000,248,11043668,-795,0,1725481601,12647.947740109994,107.7620941799978,54386.06295792001 2024-09-04,20:26:43.000,248,11043699,-795,0,1725481602,12647.954476419989,107.79029070000252,54386.18173896 2024-09-04,20:26:44.000,248,11043710,-795,0,1725481603,12647.900585939999,107.76914331000444,54386.25859728001 2024-09-04,20:26:45.000,248,11043752,-795,0,1725481604,12647.846695459993,107.79733983000187,54386.46122376 2024-09-04,20:26:46.000,248,11043686,-795,0,1725481605,12647.786068669993,107.7620941799978,54386.32846848001 2024-09-04,20:26:47.000,248,11043698,-795,0,1725481606,12647.705232949993,107.73389766000037,54386.16077760001 2024-09-04,20:26:48.000,248,11043719,-795,0,1725481607,12647.738914499998,107.71275027000229,54386.237635920006 2024-09-04,20:26:49.000,248,11043695,-795,0,1725481608,12647.765859739993,107.74799591999908,54386.216674560004 2024-09-04,20:26:50.000,248,11043680,-795,0,1725481609,12647.752387119988,107.73389766000037,54385.832382960005 2024-09-04,20:26:51.000,248,11043742,-795,0,1725481610,12647.765859739993,107.76914331000444,54385.79744736 2024-09-04,20:26:52.000,248,11043710,-795,0,1725481611,12647.745650809993,107.7761924400038,54385.90924128 2024-09-04,20:26:53.000,248,11043706,-795,0,1725481612,12647.738914499998,107.75504504999844,54385.75552464001 2024-09-04,20:26:54.000,248,11043693,-795,0,1725481613,12647.752387119988,107.78324157000316,54385.72757616001 2024-09-04,20:26:55.000,248,11043670,-795,0,1725481614,12647.644606159993,107.83258547999867,54385.93718976 2024-09-04,20:26:56.000,248,11043707,-795,0,1725481615,12647.637869849998,107.83963460999803,54385.951164000006 2024-09-04,20:26:57.000,248,11043678,-795,0,1725481616,12647.664815089993,107.82553634999931,54386.17475184 2024-09-04,20:26:58.000,248,11043620,-795,0,1725481617,12647.651342470002,107.83963460999803,54386.216674560004 2024-09-04,20:26:59.000,248,11043723,-795,0,1725481618,12647.597451989997,107.85373287000402,54386.286545760006 2024-09-04,20:27:00.000,248,11043698,-795,0,1725481619,12647.617660919997,107.80438896000123,54386.29353288 2024-09-04,20:27:01.000,248,11043677,-795,0,1725481620,12647.651342470002,107.86078200000338,54386.32148136 2024-09-04,20:27:02.000,248,11043671,-795,0,1725481621,12647.617660919997,107.7761924400038,54386.097893520004 2024-09-04,20:27:03.000,248,11043707,-795,0,1725481622,12647.644606159993,107.7620941799978,54386.03500944 2024-09-04,20:27:04.000,248,11043709,-795,0,1725481623,12647.658078779998,107.78324157000316,54385.77648600001 2024-09-04,20:27:05.000,248,11043701,-795,0,1725481624,12647.631133540002,107.71275027000229,54385.762511760004 2024-09-04,20:27:06.000,248,11043698,-795,0,1725481625,12647.604188299993,107.64930810000078,54385.713601920004 2024-09-04,20:27:07.000,248,11043682,-795,0,1725481626,12647.651342470002,107.6281607100027,54385.762511760004 2024-09-04,20:27:08.000,248,11043702,-795,0,1725481627,12647.685024019993,107.59291505999863,54385.94417688001 2024-09-04,20:27:09.000,248,11043672,-795,0,1725481628,12647.637869849998,107.58586592999927,54386.27257152 2024-09-04,20:27:10.000,248,11043664,-795,0,1725481629,12647.631133540002,107.55766941000184,54386.237635920006 2024-09-04,20:27:11.000,248,11043703,-795,0,1725481630,12647.557034129997,107.55766941000184,54386.11186776001 2024-09-04,20:27:12.000,248,11043636,-795,0,1725481631,12647.577243059997,107.52242375999776,54386.13282912 2024-09-04,20:27:13.000,248,11043692,-795,0,1725481632,12647.624397229993,107.5294728900044,54386.000073840005 2024-09-04,20:27:14.000,248,11043671,-795,0,1725481633,12647.678287709998,107.49422724000033,54385.9162284 2024-09-04,20:27:15.000,248,11043660,-795,0,1725481634,12647.691760330003,107.48717811000097,54385.93718976 2024-09-04,20:27:16.000,248,11043676,-795,0,1725481635,12647.685024019993,107.44488333000481,54385.86731856 2024-09-04,20:27:17.000,248,11043678,-795,0,1725481636,12647.691760330003,107.3532446399986,54385.8463572 2024-09-04,20:27:18.000,248,11043666,-795,0,1725481637,12647.678287709998,107.40258855000138,54385.50398832 2024-09-04,20:27:19.000,248,11043731,-795,0,1725481638,12647.705232949993,107.39553942000202,54385.49001408001 2024-09-04,20:27:20.000,248,11043687,-795,0,1725481639,12647.732178189988,107.38849029000266,54385.70661480001 2024-09-04,20:27:21.000,248,11043668,-795,0,1725481640,12647.664815089993,107.3814411600033,54385.68565344001 2024-09-04,20:27:22.000,248,11043698,-795,0,1725481641,12647.705232949993,107.43783419999818,54385.75552464001 2024-09-04,20:27:23.000,248,11043694,-795,0,1725481642,12647.685024019993,107.44488333000481,54386.09090640001 2024-09-04,20:27:24.000,248,11043709,-795,0,1725481643,12647.705232949993,107.45898159000353,54386.07693216 2024-09-04,20:27:25.000,248,11043698,-795,0,1725481644,12647.725441879993,107.47307985000225,54385.8463572 2024-09-04,20:27:26.000,248,11043683,-795,0,1725481645,12647.678287709998,107.50127636999969,54385.74853752 2024-09-04,20:27:27.000,248,11043693,-795,0,1725481646,12647.658078779998,107.54357115000312,54385.85334432001 2024-09-04,20:27:28.000,248,11043703,-795,0,1725481647,12647.658078779998,107.53652202000376,54385.881292800004 2024-09-04,20:27:29.000,248,11043684,-795,0,1725481648,12647.631133540002,107.57176767000055,54385.8463572 2024-09-04,20:27:30.000,248,11043696,-795,0,1725481649,12647.543561509992,107.58586592999927,54385.8114216 2024-09-04,20:27:31.000,248,11043708,-795,0,1725481650,12647.570506750002,107.61406245000398,54385.8463572 2024-09-04,20:27:32.000,248,11043687,-795,0,1725481651,12647.590715680002,107.55766941000184,54385.88827992 2024-09-04,20:27:33.000,248,11043748,-795,0,1725481652,12647.550297820002,107.54357115000312,54385.83937008 2024-09-04,20:27:34.000,248,11043669,-795,0,1725481653,12647.610924610002,107.52242375999776,54385.81840872 2024-09-04,20:27:35.000,248,11043671,-795,0,1725481654,12647.536825199997,107.54357115000312,54385.72058904 2024-09-04,20:27:36.000,248,11043675,-795,0,1725481655,12647.530088890002,107.53652202000376,54385.6716792 2024-09-04,20:27:37.000,248,11043672,-795,0,1725481656,12647.557034129997,107.55766941000184,54385.69264056 2024-09-04,20:27:38.000,248,11043679,-795,0,1725481657,12647.536825199997,107.57176767000055,54385.8114216 2024-09-04,20:27:39.000,248,11043719,-795,0,1725481658,12647.536825199997,107.61406245000398,54385.92321552001 2024-09-04,20:27:40.000,248,11043673,-795,0,1725481659,12647.536825199997,107.57881679999991,54385.951164000006 2024-09-04,20:27:41.000,248,11043714,-755,0,1725481660,12647.476198409997,107.59291505999863,54385.96513824 2024-09-04,20:27:42.000,248,11043722,-795,0,1725481661,12647.476198409997,107.61406245000398,54385.9162284 2024-09-04,20:27:43.000,248,11043686,-795,0,1725481662,12647.408835310001,107.59996418999799,54385.92321552001 2024-09-04,20:27:44.000,248,11043711,-795,0,1725481663,12647.375153759996,107.55062028000248,54386.125842 2024-09-04,20:27:45.000,248,11043708,-795,0,1725481664,12647.287581730001,107.58586592999927,54386.02103520001 2024-09-04,20:27:46.000,248,11043684,-795,0,1725481665,12647.280845419991,107.55062028000248,54385.69962768 2024-09-04,20:27:47.000,248,11043669,-795,0,1725481666,12647.327999590001,107.57176767000055,54385.881292800004 2024-09-04,20:27:48.000,248,11043676,-795,0,1725481667,12647.321263279991,107.57881679999991,54385.8114216 2024-09-04,20:27:49.000,248,11043666,-795,0,1725481668,12647.240427559991,107.6281607100027,54385.67866632 2024-09-04,20:27:50.000,248,11043682,-795,0,1725481669,12647.260636489991,107.59996418999799,54385.51097544 2024-09-04,20:27:51.000,248,11043701,-795,0,1725481670,12647.22695494,107.63520984000206,54385.75552464001 2024-09-04,20:27:52.000,248,11043700,-795,0,1725481671,12647.22695494,107.68455375000485,54385.83937008 2024-09-04,20:27:53.000,248,11043743,-795,0,1725481672,12647.2673728,107.63520984000206,54385.7415504 2024-09-04,20:27:54.000,248,11043725,-795,0,1725481673,12647.301054349991,107.64225897000142,54385.762511760004 2024-09-04,20:27:55.000,248,11043689,-795,0,1725481674,12647.253900179996,107.71275027000229,54385.70661480001 2024-09-04,20:27:56.000,248,11043672,-795,0,1725481675,12647.280845419991,107.59291505999863,54385.881292800004 2024-09-04,20:27:57.000,248,11043692,-795,0,1725481676,12647.260636489991,107.58586592999927,54386.01404808 2024-09-04,20:27:58.000,248,11043655,-795,0,1725481677,12647.253900179996,107.55062028000248,54385.95815112 2024-09-04,20:27:59.000,248,11043700,-795,0,1725481678,12647.22695494,107.52242375999776,54385.951164000006 2024-09-04,20:28:00.000,248,11043691,-795,0,1725481679,12647.200009699991,107.50127636999969,54385.51097544 2024-09-04,20:28:01.000,248,11043707,-795,0,1725481680,12647.17980076999,107.47307985000225,54385.3572588 2024-09-04,20:28:02.000,248,11043669,-795,0,1725481681,12647.173064459996,107.47307985000225,54385.37123304001 2024-09-04,20:28:03.000,248,11043710,-795,0,1725481682,12647.16632815,107.40258855000138,54385.45507848 2024-09-04,20:28:04.000,248,11043664,-795,0,1725481683,12647.10570136,107.39553942000202,54385.45507848 2024-09-04,20:28:05.000,248,11043660,-795,0,1725481684,12647.05854718999,107.40963768000074,54385.713601920004 2024-09-04,20:28:06.000,248,11043713,-795,0,1725481685,12647.072019809995,107.3179989900018,54385.50398832 2024-09-04,20:28:07.000,248,11043720,-795,0,1725481686,12646.96423885,107.30390073000308,54385.72757616001 2024-09-04,20:28:08.000,248,11043697,-795,0,1725481687,12646.96423885,107.26865507999901,54385.783473120006 2024-09-04,20:28:09.000,248,11043696,-795,0,1725481688,12646.96423885,107.26160594999965,54385.81840872 2024-09-04,20:28:10.000,248,11043693,-795,0,1725481689,12646.950766229995,107.26160594999965,54385.69264056 2024-09-04,20:28:11.000,248,11043720,-795,0,1725481690,12646.930557299995,107.22636030000285,54385.68565344001 2024-09-04,20:28:12.000,248,11043722,-795,0,1725481691,12647.03833825999,107.2193111700035,54385.664692080005 2024-09-04,20:28:13.000,248,11043697,-795,0,1725481692,12647.031601949995,107.16291813000134,54385.58084664 2024-09-04,20:28:14.000,248,11043658,-795,0,1725481693,12647.02486564,107.12767248000455,54385.2175164 2024-09-04,20:28:15.000,248,11043699,-795,0,1725481694,12647.01812932999,107.12767248000455,54385.112709600005 2024-09-04,20:28:16.000,248,11043698,-795,0,1725481695,12647.02486564,107.11357421999855,54385.12668384 2024-09-04,20:28:17.000,248,11043762,-795,0,1725481696,12646.970975159995,107.15586900000199,54385.11969672 2024-09-04,20:28:18.000,248,11043685,-795,0,1725481697,12647.04507457,107.09947595999984,54385.07078688 2024-09-04,20:28:19.000,248,11043686,-795,0,1725481698,12646.97771146999,107.11357421999855,54385.594820880004 2024-09-04,20:28:20.000,248,11043677,-795,0,1725481699,12647.051810879995,107.15586900000199,54385.55289816 2024-09-04,20:28:21.000,248,11043679,-795,0,1725481700,12647.08549243,107.14177074000327,54385.615782240006 2024-09-04,20:28:22.000,248,11043707,-795,0,1725481701,12647.092228739995,107.12767248000455,54385.5319368 2024-09-04,20:28:23.000,248,11043686,-795,0,1725481702,12647.072019809995,107.14881987000263,54385.5319368 2024-09-04,20:28:24.000,248,11043746,-795,0,1725481703,12647.08549243,107.14881987000263,54385.33629744 2024-09-04,20:28:25.000,248,11043716,-795,0,1725481704,12647.0652835,107.09947595999984,54385.259439120004 2024-09-04,20:28:26.000,248,11043724,-795,0,1725481705,12647.00465671,107.08537770000112,54385.231490640006 2024-09-04,20:28:27.000,248,11043695,-795,0,1725481706,12647.0652835,107.05013205000432,54385.40616864 2024-09-04,20:28:28.000,248,11043675,-795,0,1725481707,12647.07875611999,107.02193552999961,54385.08476112001 2024-09-04,20:28:29.000,248,11043672,-795,0,1725481708,12647.11917397999,106.97964075000345,54385.11969672 2024-09-04,20:28:30.000,248,11043673,-795,0,1725481709,12647.132646599995,106.9584933599981,54385.01488992001 2024-09-04,20:28:31.000,248,11043677,-795,0,1725481710,12647.092228739995,106.9725916200041,54385.091748240004 2024-09-04,20:28:32.000,248,11043708,-795,0,1725481711,12647.15959183999,106.99373901000217,54385.08476112001 2024-09-04,20:28:33.000,248,11043728,-795,0,1725481712,12647.22695494,107.02898465999897,54385.25245200001 2024-09-04,20:28:34.000,248,11043701,-795,0,1725481713,12647.220218629991,107.07832857000176,54385.27341336001 2024-09-04,20:28:35.000,248,11043719,-795,0,1725481714,12647.280845419991,107.1065250899992,54385.32232320001 2024-09-04,20:28:36.000,248,11043710,-795,0,1725481715,12647.368417450001,107.12767248000455,54385.30834896 2024-09-04,20:28:37.000,248,11043720,-795,0,1725481716,12647.402098999992,107.17701639000006,54385.23847776 2024-09-04,20:28:38.000,248,11043670,-795,0,1725481717,12647.354944829996,107.19111464999878,54385.18258080001 2024-09-04,20:28:39.000,248,11043713,-795,0,1725481718,12647.381890069992,107.21226204000413,54385.063799760006 2024-09-04,20:28:40.000,248,11043662,-795,0,1725481719,12647.388626380001,107.27570420999837,54385.08476112001 2024-09-04,20:28:41.000,248,11043687,-795,0,1725481720,12647.455989479997,107.32504812000116,54385.13367096001 2024-09-04,20:28:42.000,248,11043720,-795,0,1725481721,12647.422307929992,107.33209725000052,54385.04982552 2024-09-04,20:28:43.000,248,11043711,-795,0,1725481722,12647.402098999992,107.37439203000395,54385.0079028 2024-09-04,20:28:44.000,248,11043629,-795,0,1725481723,12647.388626380001,107.40258855000138,54385.091748240004 2024-09-04,20:28:45.000,248,11043699,-795,0,1725481724,12647.435780549997,107.36734290000459,54385.063799760006 2024-09-04,20:28:46.000,248,11043695,-795,0,1725481725,12647.442516859992,107.3814411600033,54384.96598008001 2024-09-04,20:28:47.000,248,11043709,-795,0,1725481726,12647.482934719992,107.45193246000417,54384.903096 2024-09-04,20:28:48.000,248,11043676,-795,0,1725481727,12647.523352579992,107.49422724000033,54385.1476452 2024-09-04,20:28:49.000,248,11043718,-795,0,1725481728,12647.503143649992,107.50832549999905,54385.2175164 2024-09-04,20:28:50.000,248,11043720,-795,0,1725481729,12647.442516859992,107.5294728900044,54385.16860656 2024-09-04,20:28:51.000,248,11043730,-795,0,1725481730,12647.496407339997,107.54357115000312,54385.22450352001 2024-09-04,20:28:52.000,248,11043696,-795,0,1725481731,12647.597451989997,107.52242375999776,54385.29437472 2024-09-04,20:28:53.000,248,11043704,-795,0,1725481732,12647.644606159993,107.52242375999776,54385.35027168001 2024-09-04,20:28:54.000,248,11043676,-795,0,1725481733,12647.617660919997,107.50127636999969,54385.44110424001 2024-09-04,20:28:55.000,248,11043671,-795,0,1725481734,12647.678287709998,107.49422724000033,54385.36424592 2024-09-04,20:28:56.000,248,11043677,-795,0,1725481735,12647.806277599993,107.42373593999946,54385.10572248001 2024-09-04,20:28:57.000,248,11043693,-795,0,1725481736,12647.947740109994,107.45898159000353,54385.14065808 2024-09-04,20:28:58.000,248,11043639,-795,0,1725481737,12648.04204845,107.43078506999882,54385.18956792 2024-09-04,20:28:59.000,248,11043702,-795,0,1725481738,12648.129620479995,107.3814411600033,54384.95899296 2024-09-04,20:29:00.000,248,11043686,-795,0,1725481739,12648.149829409995,107.36734290000459,54384.903096 2024-09-04,20:29:01.000,248,11043690,-795,0,1725481740,12648.149829409995,107.44488333000481,54385.259439120004 2024-09-04,20:29:02.000,248,11043651,-795,0,1725481741,12648.089202619994,107.48717811000097,54385.32232320001 2024-09-04,20:29:03.000,248,11043715,-795,0,1725481742,12648.129620479995,107.58586592999927,54385.42014288001 2024-09-04,20:29:04.000,248,11043716,-795,0,1725481743,12648.24413775,107.62111158000334,54385.448091360005 2024-09-04,20:29:05.000,248,11043694,-795,0,1725481744,12648.37886394999,107.62111158000334,54385.45507848 2024-09-04,20:29:06.000,248,11043714,-795,0,1725481745,12648.40580919,107.58586592999927,54385.60879512001 2024-09-04,20:29:07.000,248,11043704,-795,0,1725481746,12648.46643598,107.5647185400012,54385.713601920004 2024-09-04,20:29:08.000,248,11043676,-755,0,1725481747,12648.40580919,107.63520984000206,54385.65770496001 2024-09-04,20:29:09.000,248,11043685,-795,0,1725481748,12648.37886394999,107.67045548999886,54385.734563280006 2024-09-04,20:29:10.000,248,11043656,-795,0,1725481749,12648.27781929999,107.68455375000485,54385.36424592 2024-09-04,20:29:11.000,248,11043628,-795,0,1725481750,12648.351918709996,107.74799591999908,54385.1476452 2024-09-04,20:29:12.000,248,11043694,-795,0,1725481751,12648.38560026,107.7761924400038,54385.32232320001 2024-09-04,20:29:13.000,248,11043704,-795,0,1725481752,12648.439490739991,107.80438896000123,54385.31533608 2024-09-04,20:29:14.000,248,11043683,-795,0,1725481753,12648.506853840001,107.81848721999995,54385.18956792 2024-09-04,20:29:15.000,248,11043702,-795,0,1725481754,12648.574216939996,107.83258547999867,54385.594820880004 2024-09-04,20:29:16.000,248,11043718,-795,0,1725481755,12648.533799079996,107.80438896000123,54385.65770496001 2024-09-04,20:29:17.000,248,11043694,-795,0,1725481756,12648.580953249992,107.76914331000444,54385.70661480001 2024-09-04,20:29:18.000,248,11043631,-795,0,1725481757,12648.513590149996,107.74094678999973,54385.72058904 2024-09-04,20:29:19.000,248,11043678,-795,0,1725481758,12648.554008009996,107.75504504999844,54385.86731856 2024-09-04,20:29:20.000,248,11043708,-795,0,1725481759,12648.520326459991,107.7761924400038,54385.81840872 2024-09-04,20:29:21.000,248,11043685,-795,0,1725481760,12648.567480630001,107.74799591999908,54385.783473120006 2024-09-04,20:29:22.000,248,11043711,-795,0,1725481761,12648.614634799997,107.73389766000037,54385.9162284 2024-09-04,20:29:23.000,248,11043685,-795,0,1725481762,12648.648316350002,107.71979940000165,54385.63674360001 2024-09-04,20:29:24.000,248,11043745,-795,0,1725481763,12648.702206829992,107.69160288000421,54385.50398832 2024-09-04,20:29:25.000,248,11043683,-795,0,1725481764,12648.735888379997,107.68455375000485,54385.49001408001 2024-09-04,20:29:26.000,248,11043642,-795,0,1725481765,12648.688734210002,107.69160288000421,54385.46905272001 2024-09-04,20:29:27.000,248,11043684,-795,0,1725481766,12648.722415759992,107.67045548999886,54385.50398832 2024-09-04,20:29:28.000,248,11043676,-795,0,1725481767,12648.756097309997,107.70570114000293,54385.545911040004 2024-09-04,20:29:29.000,248,11043711,-795,0,1725481768,12648.830196720002,107.6634063599995,54385.88827992 2024-09-04,20:29:30.000,248,11043652,-795,0,1725481769,12648.783042549992,107.726848530001,54386.08391928 2024-09-04,20:29:31.000,248,11043712,-795,0,1725481770,12648.823460409993,107.71979940000165,54386.07693216 2024-09-04,20:29:32.000,248,11043695,-795,0,1725481771,12648.843669339993,107.69865201000357,54386.09090640001 2024-09-04,20:29:33.000,248,11043684,-795,0,1725481772,12648.870614580002,107.71979940000165,54386.16077760001 2024-09-04,20:29:34.000,248,11043680,-795,0,1725481773,12648.857141959998,107.70570114000293,54386.10488064 2024-09-04,20:29:35.000,248,11043696,-795,0,1725481774,12648.850405650002,107.71979940000165,54385.75552464001 2024-09-04,20:29:36.000,248,11043662,-795,0,1725481775,12648.836933029997,107.71275027000229,54385.8114216 2024-09-04,20:29:37.000,248,11043677,-795,0,1725481776,12648.823460409993,107.6634063599995,54385.51097544 2024-09-04,20:29:38.000,248,11043650,-795,0,1725481777,12648.924505059993,107.73389766000037,54385.65770496001 2024-09-04,20:29:39.000,248,11043691,-795,0,1725481778,12648.937977679998,107.69865201000357,54385.68565344001 2024-09-04,20:29:40.000,248,11043653,-795,0,1725481779,12648.985131849993,107.6634063599995,54385.65770496001 2024-09-04,20:29:41.000,248,11043701,-795,0,1725481780,12648.944713989993,107.70570114000293,54385.8463572 2024-09-04,20:29:42.000,248,11043667,-795,0,1725481781,12648.998604469998,107.71979940000165,54386.17475184 2024-09-04,20:29:43.000,248,11043704,-795,0,1725481782,12648.991868159988,107.71275027000229,54386.16077760001 2024-09-04,20:29:44.000,248,11043676,-795,0,1725481783,12648.978395539998,107.67750461999822,54386.20968744001 2024-09-04,20:29:45.000,248,11043717,-795,0,1725481784,12648.958186609998,107.64930810000078,54386.17475184 2024-09-04,20:29:46.000,248,11043703,-795,0,1725481785,12648.964922919993,107.68455375000485,54385.97911248 2024-09-04,20:29:47.000,248,11043694,-795,0,1725481786,12649.018813399998,107.67750461999822,54386.14680336 2024-09-04,20:29:48.000,248,11043692,-795,0,1725481787,12649.012077089988,107.70570114000293,54386.13282912 2024-09-04,20:29:49.000,248,11043683,-795,0,1725481788,12649.025549709993,107.73389766000037,54386.07693216 2024-09-04,20:29:50.000,248,11043627,-795,0,1725481789,12649.052494949989,107.73389766000037,54386.048983680004 2024-09-04,20:29:51.000,248,11043693,-795,0,1725481790,12649.052494949989,107.73389766000037,54385.79046024 2024-09-04,20:29:52.000,248,11043690,-795,0,1725481791,12649.032286019989,107.71275027000229,54385.82539584001 2024-09-04,20:29:53.000,248,11043745,-795,0,1725481792,12649.119858049999,107.71275027000229,54386.118854880006 2024-09-04,20:29:54.000,248,11043666,-795,0,1725481793,12649.106385429994,107.74094678999973,54386.15379048 2024-09-04,20:29:55.000,248,11043700,-795,0,1725481794,12649.106385429994,107.74094678999973,54386.13981624001 2024-09-04,20:29:56.000,248,11043714,-795,0,1725481795,12649.106385429994,107.7620941799978,54386.39833968001 2024-09-04,20:29:57.000,248,11043699,-795,0,1725481796,12649.106385429994,107.71275027000229,54386.39135256 2024-09-04,20:29:58.000,248,11043676,-795,0,1725481797,12649.113121739989,107.69160288000421,54386.24462304 2024-09-04,20:29:59.000,248,11043672,-795,0,1725481798,12649.099649119999,107.64930810000078,54386.18872608001 2024-09-04,20:30:00.000,248,11043683,-795,0,1725481799,12649.133330669989,107.60701332000463,54386.20968744001 2024-09-04,20:30:01.000,248,11043732,-795,0,1725481800,12649.039022329998,107.5647185400012,54386.20270032 2024-09-04,20:30:02.000,248,11043672,-795,0,1725481801,12649.039022329998,107.55062028000248,54386.265584400004 2024-09-04,20:30:03.000,248,11043695,-795,0,1725481802,12649.092912809989,107.5294728900044,54386.384365440004 2024-09-04,20:30:04.000,248,11043732,-795,0,1725481803,12649.160275909999,107.44488333000481,54386.39135256 2024-09-04,20:30:05.000,248,11043701,-795,0,1725481804,12649.092912809989,107.36029376999795,54386.265584400004 2024-09-04,20:30:06.000,248,11043651,-795,0,1725481805,12649.065967569994,107.26865507999901,54386.125842 2024-09-04,20:30:07.000,248,11043664,-795,0,1725481806,12649.025549709993,107.25455682000029,54386.125842 2024-09-04,20:30:08.000,248,11043675,-795,0,1725481807,12649.052494949989,107.22636030000285,54386.097893520004 2024-09-04,20:30:09.000,248,11043680,-795,0,1725481808,12649.025549709993,107.21226204000413,54386.18173896 2024-09-04,20:30:10.000,248,11043675,-795,0,1725481809,12649.012077089988,107.19111464999878,54386.24462304 2024-09-04,20:30:11.000,248,11043687,-795,0,1725481810,12648.958186609998,107.15586900000199,54386.25161016 2024-09-04,20:30:12.000,248,11043699,-795,0,1725481811,12648.904296129993,107.12767248000455,54386.32846848001 2024-09-04,20:30:13.000,248,11043634,-795,0,1725481812,12648.931241369988,107.09947595999984,54386.3703912 2024-09-04,20:30:14.000,248,11043634,-795,0,1725481813,12648.904296129993,107.03603378999833,54386.237635920006 2024-09-04,20:30:15.000,248,11043681,-795,0,1725481814,12648.796515169997,107.02193552999961,54386.13282912 2024-09-04,20:30:16.000,248,11043648,-795,0,1725481815,12648.756097309997,107.00078814000153,54386.18872608001 2024-09-04,20:30:17.000,248,11043679,-795,0,1725481816,12648.681997899992,106.90914945000259,54386.44724952001 2024-09-04,20:30:18.000,248,11043677,-795,0,1725481817,12648.729152070002,106.78931423999893,54386.41231392 2024-09-04,20:30:19.000,248,11043704,-795,0,1725481818,12648.769569930002,106.63423337999848,54385.99308672001 2024-09-04,20:30:20.000,248,11043719,-795,0,1725481819,12648.897559819998,106.69767554999999,54386.18173896 2024-09-04,20:30:21.000,248,11043671,-795,0,1725481820,12648.890823510003,106.68357729000127,54386.35641696001 2024-09-04,20:30:22.000,248,11043646,-795,0,1725481821,12648.850405650002,106.71882293999806,54386.10488064 2024-09-04,20:30:23.000,248,11043704,-795,0,1725481822,12648.823460409993,106.7258720700047,54386.11186776001 2024-09-04,20:30:24.000,248,11043681,-795,0,1725481823,12648.722415759992,106.76816685000085,54386.25859728001 2024-09-04,20:30:25.000,248,11043667,-795,0,1725481824,12648.722415759992,106.7611177200015,54386.39833968001 2024-09-04,20:30:26.000,248,11043627,-795,0,1725481825,12648.722415759992,106.78226510999957,54386.37737832001 2024-09-04,20:30:27.000,248,11043674,-795,0,1725481826,12648.675261589997,106.78226510999957,54386.52410784001 2024-09-04,20:30:28.000,248,11043678,-795,0,1725481827,12648.688734210002,106.78931423999893,54386.621927520006 2024-09-04,20:30:29.000,248,11043695,-795,0,1725481828,12648.661788969992,106.80341249999765,54386.80359264 2024-09-04,20:30:30.000,248,11043665,-795,0,1725481829,12648.587689560001,106.78931423999893,54386.71276008001 2024-09-04,20:30:31.000,248,11043658,-795,0,1725481830,12648.574216939996,106.76816685000085,54386.73372144001 2024-09-04,20:30:32.000,248,11043679,-795,0,1725481831,12648.520326459991,106.80341249999765,54386.41231392 2024-09-04,20:30:33.000,248,11043737,-795,0,1725481832,12648.594425869996,106.7258720700047,54386.46122376 2024-09-04,20:30:34.000,248,11043680,-795,0,1725481833,12648.560744319991,106.74701946000278,54386.167764720005 2024-09-04,20:30:35.000,248,11043698,-795,0,1725481834,12648.533799079996,106.74701946000278,54386.25161016 2024-09-04,20:30:36.000,248,11043650,-795,0,1725481835,12648.533799079996,106.74701946000278,54386.20270032 2024-09-04,20:30:37.000,248,11043636,-795,0,1725481836,12648.533799079996,106.79636336999829,54386.4402624 2024-09-04,20:30:38.000,248,11043648,-795,0,1725481837,12648.452963359996,106.80341249999765,54386.48917224 2024-09-04,20:30:39.000,248,11043712,-795,0,1725481838,12648.412545499996,106.83865815000172,54386.384365440004 2024-09-04,20:30:40.000,248,11043647,-795,0,1725481839,12648.35865501999,106.87390379999852,54386.503146480005 2024-09-04,20:30:41.000,248,11043702,-795,0,1725481840,12648.32497347,106.83160902000236,54386.53808208 2024-09-04,20:30:42.000,248,11043687,-795,0,1725481841,12648.32497347,106.9232477100013,54386.69179872001 2024-09-04,20:30:43.000,248,11043723,-795,0,1725481842,12648.3451824,106.96554249000474,54386.74769568 2024-09-04,20:30:44.000,248,11043693,-795,0,1725481843,12648.29802822999,106.97964075000345,54386.76166992001 2024-09-04,20:30:45.000,248,11043705,-795,0,1725481844,12648.23740143999,107.00078814000153,54386.59397904001 2024-09-04,20:30:46.000,248,11043608,-795,0,1725481845,12648.18351096,107.08537770000112,54386.18173896 2024-09-04,20:30:47.000,248,11043643,-795,0,1725481846,12648.15656571999,107.06423031000304,54386.17475184 2024-09-04,20:30:48.000,248,11043675,-795,0,1725481847,12648.17677464999,107.09947595999984,54386.18173896 2024-09-04,20:30:49.000,248,11043689,-795,0,1725481848,12648.11614785999,107.12062334999791,54386.237635920006 2024-09-04,20:30:50.000,248,11043672,-795,0,1725481849,12648.06225738,107.15586900000199,54386.10488064 2024-09-04,20:30:51.000,248,11043681,-795,0,1725481850,12648.07572999999,107.20521291000478,54386.31449424 2024-09-04,20:30:52.000,248,11043690,-795,0,1725481851,12648.15656571999,107.23340943000221,54386.73372144001 2024-09-04,20:30:53.000,248,11043674,-795,0,1725481852,12648.149829409995,107.22636030000285,54386.768657040004 2024-09-04,20:30:54.000,248,11043687,-795,0,1725481853,12648.12288417,107.26160594999965,54386.719747200004 2024-09-04,20:30:55.000,248,11043681,-795,0,1725481854,12648.149829409995,107.28275333999773,54386.69179872001 2024-09-04,20:30:56.000,248,11043649,-795,0,1725481855,12648.129620479995,107.31094986000244,54386.59397904001 2024-09-04,20:30:57.000,248,11043617,-795,0,1725481856,12648.149829409995,107.29685160000372,54386.30052 2024-09-04,20:30:58.000,248,11043667,-795,0,1725481857,12648.17677464999,107.33209725000052,54386.42628816001 2024-09-04,20:30:59.000,248,11043667,-795,0,1725481858,12648.20371989,107.32504812000116,54386.48218512 2024-09-04,20:31:00.000,248,11043661,-795,0,1725481859,12648.19698357999,107.33914637999987,54386.286545760006 2024-09-04,20:31:01.000,248,11043681,-795,0,1725481860,12648.20371989,107.33209725000052,54386.125842 2024-09-04,20:31:02.000,248,11043654,-795,0,1725481861,12648.19698357999,107.32504812000116,54386.237635920006 2024-09-04,20:31:03.000,248,11043703,-795,0,1725481862,12648.18351096,107.32504812000116,54386.18173896 2024-09-04,20:31:04.000,248,11043656,-795,0,1725481863,12648.18351096,107.36734290000459,54386.39135256 2024-09-04,20:31:05.000,248,11043688,-795,0,1725481864,12648.17677464999,107.36734290000459,54386.29353288 2024-09-04,20:31:06.000,248,11043674,-795,0,1725481865,12648.149829409995,107.44488333000481,54386.5800048 2024-09-04,20:31:07.000,248,11043669,-795,0,1725481866,12648.21719250999,107.38849029000266,54386.74769568 2024-09-04,20:31:08.000,248,11043686,-795,0,1725481867,12648.210456199995,107.40963768000074,54386.740708560006 2024-09-04,20:31:09.000,248,11043636,-795,0,1725481868,12648.24413775,107.40258855000138,54386.433275280004 2024-09-04,20:31:10.000,248,11043634,-795,0,1725481869,12648.16330203,107.40963768000074,54386.39135256 2024-09-04,20:31:11.000,248,11043635,-795,0,1725481870,12648.089202619994,107.36734290000459,54386.454236640006 2024-09-04,20:31:12.000,248,11043696,-795,0,1725481871,12648.109411549995,107.36029376999795,54386.44724952001 2024-09-04,20:31:13.000,248,11043634,-795,0,1725481872,12648.068993689994,107.32504812000116,54386.39135256 2024-09-04,20:31:14.000,248,11043676,-795,0,1725481873,12648.008366899994,107.32504812000116,54386.27955864001 2024-09-04,20:31:15.000,248,11043721,-795,0,1725481874,12648.001630589999,107.28980247000436,54386.24462304 2024-09-04,20:31:16.000,248,11043690,-795,0,1725481875,12648.008366899994,107.26865507999901,54386.30750712001 2024-09-04,20:31:17.000,248,11043670,-795,0,1725481876,12648.04204845,107.28980247000436,54386.39135256 2024-09-04,20:31:18.000,248,11043656,-795,0,1725481877,12647.988157969994,107.31094986000244,54386.27955864001 2024-09-04,20:31:19.000,248,11043723,-795,0,1725481878,12648.028575829994,107.26160594999965,54386.27257152 2024-09-04,20:31:20.000,248,11043657,-795,0,1725481879,12647.97468534999,107.32504812000116,54386.34244272 2024-09-04,20:31:21.000,248,11043670,-795,0,1725481880,12647.967949039994,107.30390073000308,54386.237635920006 2024-09-04,20:31:22.000,248,11043651,-795,0,1725481881,12648.089202619994,107.28275333999773,54386.31449424 2024-09-04,20:31:23.000,248,11043702,-795,0,1725481882,12648.13635678999,107.26160594999965,54386.41930104 2024-09-04,20:31:24.000,248,11043692,-795,0,1725481883,12648.109411549995,107.26865507999901,54386.39135256 2024-09-04,20:31:25.000,248,11043697,-795,0,1725481884,12648.129620479995,107.24750769000093,54386.3703912 2024-09-04,20:31:26.000,248,11043625,-795,0,1725481885,12648.048784759994,107.26865507999901,54386.23064880001 2024-09-04,20:31:27.000,248,11043673,-795,0,1725481886,12647.961212729999,107.27570420999837,54386.3703912 2024-09-04,20:31:28.000,248,11043633,-715,0,1725481887,12647.914058559989,107.38849029000266,54386.29353288 2024-09-04,20:31:29.000,248,11043696,-795,0,1725481888,12648.07572999999,107.46603072000289,54386.42628816001 2024-09-04,20:31:30.000,248,11043697,-795,0,1725481889,12648.21719250999,107.40258855000138,54386.433275280004 2024-09-04,20:31:31.000,248,11043648,-795,0,1725481890,12648.574216939996,107.22636030000285,54386.405326800006 2024-09-04,20:31:32.000,248,11043678,-795,0,1725481891,12648.628107420001,107.19111464999878,54386.32846848001 2024-09-04,20:31:33.000,248,11043656,-795,0,1725481892,12648.634843729997,107.18406551999942,54386.29353288 2024-09-04,20:31:34.000,248,11043625,-795,0,1725481893,12648.580953249992,107.15586900000199,54386.384365440004 2024-09-04,20:31:35.000,248,11043682,-795,0,1725481894,12648.547271700001,107.0712794400024,54386.216674560004 2024-09-04,20:31:36.000,248,11043679,-795,0,1725481895,12648.513590149996,107.09242683000048,54386.22366168 2024-09-04,20:31:37.000,248,11043699,-795,0,1725481896,12648.439490739991,107.11357421999855,54386.237635920006 2024-09-04,20:31:38.000,248,11043666,-795,0,1725481897,12648.35865501999,107.18406551999942,54386.29353288 2024-09-04,20:31:39.000,248,11043659,-795,0,1725481898,12648.31823715999,107.19111464999878,54386.49615936001 2024-09-04,20:31:40.000,248,11043681,-795,0,1725481899,12648.36539133,107.25455682000029,54386.53808208 2024-09-04,20:31:41.000,248,11043727,-795,0,1725481900,12648.479908599991,107.29685160000372,54386.62891464 2024-09-04,20:31:42.000,248,11043713,-715,0,1725481901,12648.587689560001,107.24045856000157,54386.27955864001 2024-09-04,20:31:43.000,248,11043676,-795,0,1725481902,12648.668525280002,107.1699672600007,54386.22366168 2024-09-04,20:31:44.000,248,11043655,-795,0,1725481903,12648.655052659997,107.19111464999878,54386.03500944 2024-09-04,20:31:45.000,248,11043670,-795,0,1725481904,12648.702206829992,107.15586900000199,54385.86033144 2024-09-04,20:31:46.000,248,11043670,-795,0,1725481905,12648.688734210002,107.18406551999942,54385.881292800004 2024-09-04,20:31:47.000,248,11043677,-795,0,1725481906,12648.708943140002,107.24045856000157,54386.216674560004 2024-09-04,20:31:48.000,248,11043677,-795,0,1725481907,12648.783042549992,107.28275333999773,54386.31449424 2024-09-04,20:31:49.000,248,11043678,-795,0,1725481908,12648.890823510003,107.28980247000436,54386.39135256 2024-09-04,20:31:50.000,248,11043640,-795,0,1725481909,12648.917768749998,107.3179989900018,54386.286545760006 2024-09-04,20:31:51.000,248,11043640,-795,0,1725481910,12648.978395539998,107.32504812000116,54386.49615936001 2024-09-04,20:31:52.000,248,11043632,-795,0,1725481911,12649.065967569994,107.32504812000116,54386.55904344 2024-09-04,20:31:53.000,248,11043697,-795,0,1725481912,12649.180484839999,107.28275333999773,54386.59397904001 2024-09-04,20:31:54.000,248,11043693,-795,0,1725481913,12649.268056869994,107.26160594999965,54386.56603056001 2024-09-04,20:31:55.000,248,11043660,-795,0,1725481914,12649.29500210999,107.23340943000221,54386.62891464 2024-09-04,20:31:56.000,248,11043708,-795,0,1725481915,12649.38257414,107.20521291000478,54386.18173896 2024-09-04,20:31:57.000,248,11043675,-795,0,1725481916,12649.47688247999,107.20521291000478,54386.23064880001 2024-09-04,20:31:58.000,248,11043653,-795,0,1725481917,12649.49709140999,107.19111464999878,54386.23064880001 2024-09-04,20:31:59.000,248,11043688,-795,0,1725481918,12649.52403665,107.1699672600007,54386.11186776001 2024-09-04,20:32:00.000,248,11043664,-795,0,1725481919,12649.530772959995,107.1699672600007,54386.06295792001 2024-09-04,20:32:01.000,248,11043663,-795,0,1725481920,12649.611608679996,107.18406551999942,54386.35641696001 2024-09-04,20:32:02.000,248,11043671,-795,0,1725481921,12649.672235469996,107.2193111700035,54386.49615936001 2024-09-04,20:32:03.000,248,11043683,-795,0,1725481922,12649.732862259996,107.17701639000006,54386.768657040004 2024-09-04,20:32:04.000,248,11043684,-795,0,1725481923,12649.773280119996,107.2193111700035,54386.78263128001 2024-09-04,20:32:05.000,248,11043676,-795,0,1725481924,12649.827170600001,107.23340943000221,54386.76166992001 2024-09-04,20:32:06.000,248,11043625,-795,0,1725481925,12649.793489049996,107.26865507999901,54386.58699192 2024-09-04,20:32:07.000,248,11043611,-795,0,1725481926,12649.881061079992,107.31094986000244,54386.670837360005 2024-09-04,20:32:08.000,248,11043676,-795,0,1725481927,12649.887797390002,107.31094986000244,54386.49615936001 2024-09-04,20:32:09.000,248,11043667,-795,0,1725481928,12649.941687869992,107.27570420999837,54386.49615936001 2024-09-04,20:32:10.000,248,11043664,-795,0,1725481929,12649.975369419997,107.26160594999965,54386.20270032 2024-09-04,20:32:11.000,248,11043682,-795,0,1725481930,12650.062941449993,107.25455682000029,54386.25859728001 2024-09-04,20:32:12.000,248,11043704,-795,0,1725481931,12650.116831929998,107.24750769000093,54386.1957132 2024-09-04,20:32:13.000,248,11043683,-795,0,1725481932,12650.238085509998,107.22636030000285,54386.4402624 2024-09-04,20:32:14.000,248,11043617,-795,0,1725481933,12650.251558129989,107.23340943000221,54386.44724952001 2024-09-04,20:32:15.000,248,11043689,-795,0,1725481934,12650.372811709989,107.21226204000413,54386.740708560006 2024-09-04,20:32:16.000,248,11043658,-795,0,1725481935,12650.406493259994,107.21226204000413,54386.86647672 2024-09-04,20:32:17.000,248,11043621,-795,0,1725481936,12650.440174809999,107.26160594999965,54386.936347920004 2024-09-04,20:32:18.000,248,11043709,-795,0,1725481937,12650.52101053,107.27570420999837,54386.90141232001 2024-09-04,20:32:19.000,248,11043667,-795,0,1725481938,12650.52101053,107.26865507999901,54386.79660552 2024-09-04,20:32:20.000,248,11043686,-795,0,1725481939,12650.467120049994,107.36029376999795,54386.719747200004 2024-09-04,20:32:21.000,248,11043688,-795,0,1725481940,12650.45364742999,107.47307985000225,54386.621927520006 2024-09-04,20:32:22.000,248,11043697,-795,0,1725481941,12650.55469207999,107.5294728900044,54386.73372144001 2024-09-04,20:32:23.000,248,11043714,-795,0,1725481942,12650.72309983,107.53652202000376,54386.86647672 2024-09-04,20:32:24.000,248,11043733,-795,0,1725481943,12650.88477127,107.52242375999776,54386.69878584 2024-09-04,20:32:25.000,248,11043699,-795,0,1725481944,12650.999288539992,107.45193246000417,54386.600966160004 2024-09-04,20:32:26.000,248,11043742,-795,0,1725481945,12650.931925439996,107.38849029000266,54386.73372144001 2024-09-04,20:32:27.000,248,11043675,-795,0,1725481946,12650.972343299996,107.3532446399986,54386.85948960001 2024-09-04,20:32:28.000,248,11043660,-795,0,1725481947,12650.979079609991,107.32504812000116,54386.83154112001 2024-09-04,20:32:29.000,248,11043678,-795,0,1725481948,12651.019497469992,107.37439203000395,54387.06211608 2024-09-04,20:32:30.000,248,11043662,-795,0,1725481949,12650.938661749991,107.40963768000074,54386.95032216001 2024-09-04,20:32:31.000,248,11043725,-795,0,1725481950,12650.992552229996,107.48012898000161,54386.66385024001 2024-09-04,20:32:32.000,248,11043700,-795,0,1725481951,12651.053179019997,107.48012898000161,54386.71276008001 2024-09-04,20:32:33.000,248,11043698,-795,0,1725481952,12651.181168909992,107.5294728900044,54386.824554 2024-09-04,20:32:34.000,248,11043723,-795,0,1725481953,12651.194641529997,107.5647185400012,54386.908399440006 2024-09-04,20:32:35.000,248,11043692,-795,0,1725481954,12651.282213559993,107.63520984000206,54386.824554 2024-09-04,20:32:36.000,248,11043659,-795,0,1725481955,12651.302422489993,107.726848530001,54386.824554 2024-09-04,20:32:37.000,248,11043681,-795,0,1725481956,12651.443884999993,107.78324157000316,54386.86647672 2024-09-04,20:32:38.000,248,11043705,-795,0,1725481957,12651.497775479998,107.80438896000123,54386.85250248 2024-09-04,20:32:39.000,248,11043701,-795,0,1725481958,12651.598820129999,107.88897852000082,54386.789618400006 2024-09-04,20:32:40.000,248,11043737,-795,0,1725481959,12651.645974299994,107.93127330000425,54386.78263128001 2024-09-04,20:32:41.000,248,11043668,-795,0,1725481960,12651.71333739999,107.95242069000233,54386.81756688 2024-09-04,20:32:42.000,248,11043707,-795,0,1725481961,12651.83459097999,107.96651895000105,54386.90141232001 2024-09-04,20:32:43.000,248,11043740,-795,0,1725481962,12651.9827898,108.06520676999935,54387.0341676 2024-09-04,20:32:44.000,248,11043703,-795,0,1725481963,12652.03668027999,108.01586286000384,54387.08307744 2024-09-04,20:32:45.000,248,11043660,-795,0,1725481964,12652.10404338,108.04405938000127,54387.09705168001 2024-09-04,20:32:46.000,248,11043671,-795,0,1725481965,12652.077098139991,108.00176459999784,54386.957309280006 2024-09-04,20:32:47.000,248,11043622,-795,0,1725481966,12652.130988619996,107.98061720999976,54387.01320624 2024-09-04,20:32:48.000,248,11043689,-795,0,1725481967,12652.198351719991,107.99471546999848,54387.104038800004 2024-09-04,20:32:49.000,248,11043702,-795,0,1725481968,12652.245505890001,107.9735680800004,54387.09006456 2024-09-04,20:32:50.000,248,11043698,-795,0,1725481969,12652.225296960001,107.98766633999912,54387.222819840004 2024-09-04,20:32:51.000,248,11043692,-795,0,1725481970,12652.346550540002,108.00881373000448,54387.13198728 2024-09-04,20:32:52.000,248,11043683,-795,0,1725481971,12652.393704709997,107.99471546999848,54387.08307744 2024-09-04,20:32:53.000,248,11043673,-795,0,1725481972,12652.413913639997,108.05815763999999,54387.04814184001 2024-09-04,20:32:54.000,248,11043641,-795,0,1725481973,12652.366759470002,108.11455068000214,54387.076090320006 2024-09-04,20:32:55.000,248,11043688,-795,0,1725481974,12652.420649949992,108.19914024000173,54386.78263128001 2024-09-04,20:32:56.000,248,11043672,-795,0,1725481975,12652.494749359998,108.22733675999916,54386.887438080004 2024-09-04,20:32:57.000,248,11043697,-795,0,1725481976,12652.636211869998,108.16389458999765,54387.23679408001 2024-09-04,20:32:58.000,248,11043664,-795,0,1725481977,12652.717047589998,108.11455068000214,54387.25076832 2024-09-04,20:32:59.000,248,11043690,-795,0,1725481978,12652.717047589998,108.05815763999999,54387.19487136001 2024-09-04,20:33:00.000,248,11043660,-795,0,1725481979,12652.717047589998,108.0229119900032,54387.19487136001 2024-09-04,20:33:01.000,248,11043648,-795,0,1725481980,12652.730520209989,107.94537156000297,54387.25775544 2024-09-04,20:33:02.000,248,11043639,-795,0,1725481981,12652.757465449999,107.8748802600021,54387.46736904 2024-09-04,20:33:03.000,248,11043634,-795,0,1725481982,12652.676629729998,107.90307677999954,54387.439420560004 2024-09-04,20:33:04.000,248,11043663,-795,0,1725481983,12652.629475559988,107.95242069000233,54387.390510720004 2024-09-04,20:33:05.000,248,11043685,-795,0,1725481984,12652.575585079998,107.95946982000169,54386.99224488 2024-09-04,20:33:06.000,248,11043675,-795,0,1725481985,12652.562112459993,107.9735680800004,54387.173910000005 2024-09-04,20:33:07.000,248,11043695,-795,0,1725481986,12652.676629729998,107.98766633999912,54387.006219120005 2024-09-04,20:33:08.000,248,11043698,-795,0,1725481987,12652.616002939998,108.00176459999784,54386.99224488 2024-09-04,20:33:09.000,248,11043684,-795,0,1725481988,12652.690102349989,108.02996112000255,54387.04115472 2024-09-04,20:33:10.000,248,11043637,-795,0,1725481989,12652.663157109993,108.04405938000127,54387.18788424 2024-09-04,20:33:11.000,248,11043704,-795,0,1725481990,12652.743992829994,108.07225589999871,54387.38352360001 2024-09-04,20:33:12.000,248,11043674,-795,0,1725481991,12652.743992829994,108.0863541600047,54387.35557512 2024-09-04,20:33:13.000,248,11043720,-795,0,1725481992,12652.777674379999,108.10750155000278,54387.411472080006 2024-09-04,20:33:14.000,248,11043669,-795,0,1725481993,12652.804619619994,108.11455068000214,54387.68396976 2024-09-04,20:33:15.000,248,11043656,-795,0,1725481994,12652.791146999989,108.185041980003,54387.64903416001 2024-09-04,20:33:16.000,248,11043725,-795,0,1725481995,12652.878719029999,108.19209111000237,54387.68396976 2024-09-04,20:33:17.000,248,11043722,-795,0,1725481996,12653.047126779995,108.17799285000365,54387.85166064 2024-09-04,20:33:18.000,248,11043708,-795,0,1725481997,12653.15490773999,108.17094372000429,54387.844673520005 2024-09-04,20:33:19.000,248,11043671,-795,0,1725481998,12653.289633939996,108.1568454599983,54387.33461376001 2024-09-04,20:33:20.000,248,11043685,-795,0,1725481999,12653.30310656,108.0229119900032,54387.222819840004 2024-09-04,20:33:21.000,248,11043635,-795,0,1725482000,12653.25595238999,108.00176459999784,54387.11801304001 2024-09-04,20:33:22.000,248,11043680,-795,0,1725482001,12653.24247977,108.00881373000448,54387.09705168001 2024-09-04,20:33:23.000,248,11043697,-795,0,1725482002,12653.18185298,108.05110851000063,54387.2088456 2024-09-04,20:33:24.000,248,11043706,-795,0,1725482003,12653.14143512,108.10750155000278,54387.53025312001 2024-09-04,20:33:25.000,248,11043679,-795,0,1725482004,12653.19532559999,108.185041980003,54387.70493112 2024-09-04,20:33:26.000,248,11043663,-795,0,1725482005,12653.127962499995,108.24143501999788,54387.7328796 2024-09-04,20:33:27.000,248,11043643,-795,0,1725482006,12653.23574345999,108.27668067000195,54387.83768640001 2024-09-04,20:33:28.000,248,11043650,-795,0,1725482007,12653.309842869996,108.31192631999875,54387.86563488001 2024-09-04,20:33:29.000,248,11043698,-795,0,1725482008,12653.417623829991,108.32602458000474,54387.87960912 2024-09-04,20:33:30.000,248,11043685,-795,0,1725482009,12653.437832759992,108.3330737100041,54387.6630084 2024-09-04,20:33:31.000,248,11043690,-795,0,1725482010,12653.511932169997,108.3330737100041,54387.68396976 2024-09-04,20:33:32.000,248,11043684,-795,0,1725482011,12653.579295269992,108.30487718999939,54387.4883304 2024-09-04,20:33:33.000,248,11043675,-795,0,1725482012,12653.619713129992,108.3189754499981,54387.523266 2024-09-04,20:33:34.000,248,11043684,-795,0,1725482013,12653.552350029997,108.35422110000218,54387.341600880005 2024-09-04,20:33:35.000,248,11043681,-795,0,1725482014,12653.545613720002,108.37536849000026,54387.39749784 2024-09-04,20:33:36.000,248,11043706,-795,0,1725482015,12653.572558959997,108.3683193600009,54387.36256224001 2024-09-04,20:33:37.000,248,11043687,-795,0,1725482016,12653.559086339992,108.38241761999961,54387.774802320004 2024-09-04,20:33:38.000,248,11043640,-795,0,1725482017,12653.653394679997,108.42471240000305,54388.1171712 2024-09-04,20:33:39.000,248,11043676,-795,0,1725482018,12653.646658370002,108.43881066000176,54388.13813256 2024-09-04,20:33:40.000,248,11043721,-795,0,1725482019,12653.660130989992,108.48815457000455,54388.180055280005 2024-09-04,20:33:41.000,248,11043706,-795,0,1725482020,12653.619713129992,108.47405630999856,54388.082235600006 2024-09-04,20:33:42.000,248,11043623,-795,0,1725482021,12653.633185749997,108.53749848000007,54387.92851896 2024-09-04,20:33:43.000,248,11043717,-795,0,1725482022,12653.653394679997,108.55864586999814,54387.942493200004 2024-09-04,20:33:44.000,248,11043672,-795,0,1725482023,12653.619713129992,108.55864586999814,54387.872622 2024-09-04,20:33:45.000,248,11043674,-795,0,1725482024,12653.653394679997,108.56569500000478,54387.90755760001 2024-09-04,20:33:46.000,248,11043684,-795,0,1725482025,12653.666867300002,108.58684239000286,54387.80973792 2024-09-04,20:33:47.000,248,11043725,-795,0,1725482026,12653.734230399998,108.58684239000286,54387.76082808 2024-09-04,20:33:48.000,248,11043681,-795,0,1725482027,12653.781384569993,108.56569500000478,54387.88659624001 2024-09-04,20:33:49.000,248,11043646,-795,0,1725482028,12653.767911950003,108.59389152000222,54388.04031288 2024-09-04,20:33:50.000,248,11043648,-795,0,1725482029,12653.680339919993,108.6150389100003,54387.90755760001 2024-09-04,20:33:51.000,248,11043632,-795,0,1725482030,12653.693812539997,108.60798978000093,54387.942493200004 2024-09-04,20:33:52.000,248,11043624,-795,0,1725482031,12653.646658370002,108.67143195000244,54388.23595224 2024-09-04,20:33:53.000,248,11043645,-795,0,1725482032,12653.687076230002,108.73487412000395,54388.110184080004 2024-09-04,20:33:54.000,248,11043682,-795,0,1725482033,12653.754439329998,108.74897238000267,54388.1171712 2024-09-04,20:33:55.000,248,11043735,-795,0,1725482034,12653.788120879988,108.75602151000203,54388.180055280005 2024-09-04,20:33:56.000,248,11043658,-795,0,1725482035,12653.808329809988,108.75602151000203,54388.180055280005 2024-09-04,20:33:57.000,248,11043680,-795,0,1725482036,12653.922847079994,108.74897238000267,54388.22197800001 2024-09-04,20:33:58.000,248,11043663,-795,0,1725482037,12653.909374459989,108.77011977000075,54388.249926480006 2024-09-04,20:33:59.000,248,11043703,-795,0,1725482038,12653.922847079994,108.73487412000395,54388.082235600006 2024-09-04,20:34:00.000,248,11043683,-795,0,1725482039,12653.895901839998,108.75602151000203,54388.21499088 2024-09-04,20:34:01.000,248,11043691,-795,0,1725482040,12653.875692909998,108.72782499000459,54388.04031288 2024-09-04,20:34:02.000,248,11043675,-795,0,1725482041,12653.895901839998,108.72782499000459,54388.07524848001 2024-09-04,20:34:03.000,248,11043706,-795,0,1725482042,12654.010419109989,108.76307064000139,54388.24293936001 2024-09-04,20:34:04.000,248,11043680,-795,0,1725482043,12653.963264939994,108.74192325000331,54388.277874960004 2024-09-04,20:34:05.000,248,11043651,-795,0,1725482044,12653.990210179989,108.77011977000075,54388.20800376 2024-09-04,20:34:06.000,248,11043688,-795,0,1725482045,12653.956528629999,108.72782499000459,54388.20800376 2024-09-04,20:34:07.000,248,11043640,-795,0,1725482046,12653.922847079994,108.72077585999796,54388.23595224 2024-09-04,20:34:08.000,248,11043713,-795,0,1725482047,12653.922847079994,108.68553021000116,54388.28486208 2024-09-04,20:34:09.000,248,11043707,-795,0,1725482048,12653.922847079994,108.72782499000459,54388.26390072 2024-09-04,20:34:10.000,248,11043680,-795,0,1725482049,12653.882429219993,108.68553021000116,54388.16608104 2024-09-04,20:34:11.000,248,11043697,-795,0,1725482050,12653.882429219993,108.65733369000372,54388.23595224 2024-09-04,20:34:12.000,248,11043690,-795,0,1725482051,12653.916110769998,108.66438282000308,54388.42460448 2024-09-04,20:34:13.000,248,11043669,-795,0,1725482052,12653.815066119998,108.68553021000116,54388.515437040005 2024-09-04,20:34:14.000,248,11043676,-795,0,1725482053,12653.720757779993,108.68553021000116,54388.38966888001 2024-09-04,20:34:15.000,248,11043681,-795,0,1725482054,12653.646658370002,108.69257934000052,54388.09620984 2024-09-04,20:34:16.000,248,11043642,-795,0,1725482055,12653.606240510002,108.74192325000331,54388.082235600006 2024-09-04,20:34:17.000,248,11043706,-795,0,1725482056,12653.646658370002,108.74192325000331,54387.94948032 2024-09-04,20:34:18.000,248,11043684,-795,0,1725482057,12653.687076230002,108.72782499000459,54387.97044168 2024-09-04,20:34:19.000,248,11043697,-795,0,1725482058,12653.693812539997,108.78421802999947,54388.00537728001 2024-09-04,20:34:20.000,248,11043693,-795,0,1725482059,12653.680339919993,108.81241455000418,54388.26390072 2024-09-04,20:34:21.000,248,11043655,-795,0,1725482060,12653.714021469998,108.81946368000354,54388.21499088 2024-09-04,20:34:22.000,248,11043623,-795,0,1725482061,12653.774648259998,108.79831628999818,54388.21499088 2024-09-04,20:34:23.000,248,11043693,-795,0,1725482062,12653.707285160002,108.73487412000395,54388.180055280005 2024-09-04,20:34:24.000,248,11043692,-795,0,1725482063,12653.666867300002,108.7137267299986,54388.01935152 2024-09-04,20:34:25.000,248,11043670,-795,0,1725482064,12653.687076230002,108.72782499000459,54388.228965120004 2024-09-04,20:34:26.000,248,11043634,-795,0,1725482065,12653.639922059992,108.76307064000139,54388.17306816001 2024-09-04,20:34:27.000,248,11043691,-795,0,1725482066,12653.660130989992,108.7771689000001,54388.277874960004 2024-09-04,20:34:28.000,248,11043681,-795,0,1725482067,12653.592767889997,108.80536542000482,54388.06826136 2024-09-04,20:34:29.000,248,11043665,-795,0,1725482068,12653.586031580002,108.78421802999947,54388.10319696001 2024-09-04,20:34:30.000,248,11043646,-795,0,1725482069,12653.586031580002,108.72077585999796,54387.86563488001 2024-09-04,20:34:31.000,248,11043671,-715,0,1725482070,12653.579295269992,108.76307064000139,54387.88659624001 2024-09-04,20:34:32.000,248,11043658,-795,0,1725482071,12653.599504199992,108.75602151000203,54387.893583360004 2024-09-04,20:34:33.000,248,11043663,-795,0,1725482072,12653.660130989992,108.80536542000482,54388.20101664001 2024-09-04,20:34:34.000,248,11043660,-795,0,1725482073,12653.727494090002,108.77011977000075,54388.33377192 2024-09-04,20:34:35.000,248,11043703,-795,0,1725482074,12653.673603609997,108.78421802999947,54388.3617204 2024-09-04,20:34:36.000,248,11043663,-795,0,1725482075,12653.673603609997,108.76307064000139,54388.54338552 2024-09-04,20:34:37.000,248,11043686,-795,0,1725482076,12653.646658370002,108.80536542000482,54388.634218080006 2024-09-04,20:34:38.000,248,11043661,-795,0,1725482077,12653.599504199992,108.78421802999947,54388.55037264 2024-09-04,20:34:39.000,248,11043723,-795,0,1725482078,12653.572558959997,108.8265128100029,54388.50844992001 2024-09-04,20:34:40.000,248,11043677,-795,0,1725482079,12653.545613720002,108.81241455000418,54388.45954008001 2024-09-04,20:34:41.000,248,11043703,-795,0,1725482080,12653.532141099997,108.86175845999969,54388.1870424 2024-09-04,20:34:42.000,248,11043680,-795,0,1725482081,12653.505195860002,108.85470933000033,54388.00537728001 2024-09-04,20:34:43.000,248,11043687,-795,0,1725482082,12653.518668479992,108.88290584999777,54388.061274240004 2024-09-04,20:34:44.000,248,11043681,-795,0,1725482083,12653.532141099997,108.90405324000312,54388.1171712 2024-09-04,20:34:45.000,248,11043717,-795,0,1725482084,12653.484986930001,108.9252006300012,54388.131145440006 2024-09-04,20:34:46.000,248,11043704,-795,0,1725482085,12653.471514309997,108.8899549800044,54388.01935152 2024-09-04,20:34:47.000,248,11043690,-795,0,1725482086,12653.437832759992,108.91815150000184,54388.22197800001 2024-09-04,20:34:48.000,248,11043708,-795,0,1725482087,12653.484986930001,108.91110237000248,54388.417617360006 2024-09-04,20:34:49.000,248,11043702,-795,0,1725482088,12653.464778000001,108.93224976000056,54388.41063024001 2024-09-04,20:34:50.000,248,11043667,-795,0,1725482089,12653.424360140001,108.93929888999992,54388.417617360006 2024-09-04,20:34:51.000,248,11043661,-795,0,1725482090,12653.458041689992,108.97454454000399,54388.417617360006 2024-09-04,20:34:52.000,248,11043679,-795,0,1725482091,12653.444569070001,108.98864280000271,54388.48748856001 2024-09-04,20:34:53.000,248,11043676,-795,0,1725482092,12653.363733350001,109.05208497000422,54388.15210680001 2024-09-04,20:34:54.000,248,11043686,-795,0,1725482093,12653.410887519996,109.0732323600023,54388.20101664001 2024-09-04,20:34:55.000,248,11043686,-795,0,1725482094,12653.363733350001,109.17896930999996,54388.131145440006 2024-09-04,20:34:56.000,248,11043672,-795,0,1725482095,12653.417623829991,109.19306756999868,54387.88659624001 2024-09-04,20:34:57.000,248,11043674,-795,0,1725482096,12653.383942280001,109.18601843999932,54387.9774288 2024-09-04,20:34:58.000,248,11043670,-795,0,1725482097,12653.390678589996,109.24946061000082,54387.94948032 2024-09-04,20:34:59.000,248,11043654,-795,0,1725482098,12653.356997039991,109.24241148000146,54388.04031288 2024-09-04,20:35:00.000,248,11043662,-795,0,1725482099,12653.397414899991,109.21421496000403,54388.082235600006 2024-09-04,20:35:01.000,248,11043651,-795,0,1725482100,12653.336788109991,109.2353623500021,54388.31979768001 2024-09-04,20:35:02.000,248,11043616,-795,0,1725482101,12653.336788109991,109.27765712999826,54388.36870752001 2024-09-04,20:35:03.000,248,11043656,-795,0,1725482102,12653.289633939996,109.2847062600049,54388.31979768001 2024-09-04,20:35:04.000,248,11043647,-795,0,1725482103,12653.28289763,109.36224668999785,54388.180055280005 2024-09-04,20:35:05.000,248,11043679,-795,0,1725482104,12653.20206191,109.42568885999935,54388.01935152 2024-09-04,20:35:06.000,248,11043686,-795,0,1725482105,12653.03365415999,109.53847494000365,54387.90057048 2024-09-04,20:35:07.000,248,11043718,-795,0,1725482106,12653.13469880999,109.67945753999811,54388.277874960004 2024-09-04,20:35:08.000,248,11043666,-795,0,1725482107,12653.309842869996,109.67945753999811,54388.31281056 2024-09-04,20:35:09.000,248,11043680,-795,0,1725482108,12653.525404790002,109.6653592799994,54388.33377192 2024-09-04,20:35:10.000,248,11043668,-795,0,1725482109,12653.505195860002,109.57372059000045,54387.90057048 2024-09-04,20:35:11.000,248,11043686,-795,0,1725482110,12653.431096449996,109.54552407000301,54388.04031288 2024-09-04,20:35:12.000,248,11043662,-795,0,1725482111,12653.410887519996,109.60191710999788,54388.01935152 2024-09-04,20:35:13.000,248,11043622,-795,0,1725482112,12653.330051799996,109.60191710999788,54387.99140304 2024-09-04,20:35:14.000,248,11043665,-795,0,1725482113,12653.21553452999,109.65126102000067,54388.03332576001 2024-09-04,20:35:15.000,248,11043690,-795,0,1725482114,12653.17511666999,109.68650667000475,54388.03332576001 2024-09-04,20:35:16.000,248,11043709,-795,0,1725482115,12653.16164405,109.7288014500009,54388.08922272 2024-09-04,20:35:17.000,248,11043731,-795,0,1725482116,12653.249216079996,109.75699796999834,54388.180055280005 2024-09-04,20:35:18.000,248,11043745,-795,0,1725482117,12653.249216079996,109.77109623000433,54388.1870424 2024-09-04,20:35:19.000,248,11043667,-795,0,1725482118,12653.249216079996,109.8274892699992,54388.09620984 2024-09-04,20:35:20.000,248,11043705,-795,0,1725482119,12653.269425009996,109.7640470999977,54388.110184080004 2024-09-04,20:35:21.000,248,11043690,-795,0,1725482120,12653.404151210001,109.71470319000218,54388.10319696001 2024-09-04,20:35:22.000,248,11043688,-795,0,1725482121,12653.404151210001,109.67240840999875,54388.14511968 2024-09-04,20:35:23.000,248,11043697,-795,0,1725482122,12653.383942280001,109.64421189000132,54388.33377192 2024-09-04,20:35:24.000,248,11043672,-795,0,1725482123,12653.356997039991,109.60896624000452,54388.10319696001 2024-09-04,20:35:25.000,248,11043649,-795,0,1725482124,12653.21553452999,109.62306450000324,54387.81672504001 2024-09-04,20:35:26.000,248,11043638,-795,0,1725482125,12653.229007149996,109.63716276000196,54387.90755760001 2024-09-04,20:35:27.000,248,11043646,-795,0,1725482126,12653.249216079996,109.6653592799994,54387.99839016 2024-09-04,20:35:28.000,248,11043671,-795,0,1725482127,12653.276161319991,109.74289970999962,54387.87960912 2024-09-04,20:35:29.000,248,11043673,-795,0,1725482128,12653.28289763,109.74994883999898,54387.78178944 2024-09-04,20:35:30.000,248,11043686,-795,0,1725482129,12653.377205969991,109.77814536000369,54388.01935152 2024-09-04,20:35:31.000,248,11043687,-795,0,1725482130,12653.383942280001,109.71470319000218,54388.03332576001 2024-09-04,20:35:32.000,248,11043699,-795,0,1725482131,12653.410887519996,109.65831015000003,54388.01935152 2024-09-04,20:35:33.000,248,11043686,-795,0,1725482132,12653.377205969991,109.6301136300026,54388.03332576001 2024-09-04,20:35:34.000,248,11043685,-795,0,1725482133,12653.309842869996,109.54552407000301,54387.88659624001 2024-09-04,20:35:35.000,248,11043685,-795,0,1725482134,12653.18185298,109.56667146000109,54388.01935152 2024-09-04,20:35:36.000,248,11043662,-795,0,1725482135,12653.148171429995,109.60896624000452,54387.9774288 2024-09-04,20:35:37.000,248,11043653,-795,0,1725482136,12653.20206191,109.6653592799994,54388.02633864 2024-09-04,20:35:38.000,248,11043654,-795,0,1725482137,12653.168380359995,109.6935558000041,54387.70493112 2024-09-04,20:35:39.000,248,11043682,-795,0,1725482138,12653.19532559999,109.70060493000346,54387.725892480004 2024-09-04,20:35:40.000,248,11043672,-795,0,1725482139,12653.249216079996,109.73585058000026,54387.51627888 2024-09-04,20:35:41.000,248,11043656,-795,0,1725482140,12653.32331549,109.73585058000026,54387.607111440004 2024-09-04,20:35:42.000,248,11043625,-795,0,1725482141,12653.350260729996,109.70060493000346,54387.51627888 2024-09-04,20:35:43.000,248,11043669,-715,0,1725482142,12653.34352442,109.6935558000041,54387.607111440004 2024-09-04,20:35:44.000,248,11043702,-795,0,1725482143,12653.390678589996,109.6653592799994,54387.746853840006 2024-09-04,20:35:45.000,248,11043688,-795,0,1725482144,12653.34352442,109.6935558000041,54387.65602128 2024-09-04,20:35:46.000,248,11043626,-795,0,1725482145,12653.276161319991,109.60896624000452,54387.76781520001 2024-09-04,20:35:47.000,248,11043671,-795,0,1725482146,12653.32331549,109.60896624000452,54387.963454560006 2024-09-04,20:35:48.000,248,11043639,-795,0,1725482147,12653.30310656,109.55257320000237,54387.88659624001 2024-09-04,20:35:49.000,248,11043668,-795,0,1725482148,12653.22227084,109.55962233000173,54387.90057048 2024-09-04,20:35:50.000,248,11043649,-795,0,1725482149,12653.22227084,109.56667146000109,54387.83069928 2024-09-04,20:35:51.000,248,11043624,-795,0,1725482150,12653.22227084,109.56667146000109,54387.78178944 2024-09-04,20:35:52.000,248,11043640,-795,0,1725482151,12653.2626887,109.60896624000452,54387.70493112 2024-09-04,20:35:53.000,248,11043648,-795,0,1725482152,12653.249216079996,109.58781884999917,54387.39749784 2024-09-04,20:35:54.000,248,11043654,-795,0,1725482153,12653.276161319991,109.59486797999853,54387.411472080006 2024-09-04,20:35:55.000,248,11043643,-755,0,1725482154,12653.289633939996,109.67240840999875,54387.42544632 2024-09-04,20:35:56.000,248,11043634,-755,0,1725482155,12653.350260729996,109.67945753999811,54387.37653648 2024-09-04,20:35:57.000,248,11043669,-795,0,1725482156,12653.377205969991,109.70765406000282,54387.558201600004 2024-09-04,20:35:58.000,248,11043669,-795,0,1725482157,12653.410887519996,109.70765406000282,54387.90755760001 2024-09-04,20:35:59.000,248,11043666,-795,0,1725482158,12653.404151210001,109.77109623000433,54387.963454560006 2024-09-04,20:36:00.000,248,11043643,-795,0,1725482159,12653.377205969991,109.79929275000177,54387.9774288 2024-09-04,20:36:01.000,248,11043681,-795,0,1725482160,12653.397414899991,109.81339101000049,54387.893583360004 2024-09-04,20:36:02.000,248,11043658,-795,0,1725482161,12653.451305379996,109.86978405000264,54388.02633864 2024-09-04,20:36:03.000,248,11043671,-795,0,1725482162,12653.498459549992,109.90502969999943,54387.893583360004 2024-09-04,20:36:04.000,248,11043644,-795,0,1725482163,12653.505195860002,109.92617709000478,54387.90057048 2024-09-04,20:36:05.000,248,11043652,-795,0,1725482164,12653.498459549992,109.95437361000222,54387.90755760001 2024-09-04,20:36:06.000,248,11043657,-795,0,1725482165,12653.471514309997,109.96142274000158,54387.92153184 2024-09-04,20:36:07.000,248,11043648,-795,0,1725482166,12653.410887519996,110.02486491000309,54387.774802320004 2024-09-04,20:36:08.000,248,11043676,-795,0,1725482167,12653.471514309997,110.02486491000309,54387.509291760005 2024-09-04,20:36:09.000,248,11043650,-795,0,1725482168,12653.451305379996,110.08125794999796,54387.607111440004 2024-09-04,20:36:10.000,248,11043675,-795,0,1725482169,12653.397414899991,110.13060186000075,54387.71890536001 2024-09-04,20:36:11.000,248,11043663,-795,0,1725482170,12653.424360140001,110.19404403000226,54387.81672504001 2024-09-04,20:36:12.000,248,11043659,-755,0,1725482171,12653.458041689992,110.2856827200012,54387.8027508 2024-09-04,20:36:13.000,248,11043689,-795,0,1725482172,12653.491723239997,110.320928369998,54387.90057048 2024-09-04,20:36:14.000,248,11043629,-795,0,1725482173,12653.505195860002,110.39846879999823,54388.110184080004 2024-09-04,20:36:15.000,248,11043683,-795,0,1725482174,12653.370469659996,110.47600922999845,54387.75384096 2024-09-04,20:36:16.000,248,11043655,-795,0,1725482175,12653.464778000001,110.51830401000188,54387.86563488001 2024-09-04,20:36:17.000,248,11043651,-795,0,1725482176,12653.518668479992,110.54650052999932,54387.893583360004 2024-09-04,20:36:18.000,248,11043701,-795,0,1725482177,12653.545613720002,110.65928661000362,54387.914544720006 2024-09-04,20:36:19.000,248,11043673,-795,0,1725482178,12653.545613720002,110.69453226000041,54387.9774288 2024-09-04,20:36:20.000,248,11043632,-795,0,1725482179,12653.592767889997,110.75797443000192,54387.97044168 2024-09-04,20:36:21.000,248,11043681,-795,0,1725482180,12653.565822650002,110.76502356000128,54387.963454560006 2024-09-04,20:36:22.000,248,11043647,-795,0,1725482181,12653.552350029997,110.72977791000449,54388.131145440006 2024-09-04,20:36:23.000,248,11043674,-795,0,1725482182,12653.559086339992,110.76502356000128,54387.795763680006 2024-09-04,20:36:24.000,248,11043659,-795,0,1725482183,12653.552350029997,110.80026920999808,54387.80973792 2024-09-04,20:36:25.000,248,11043655,-795,0,1725482184,12653.505195860002,110.83551486000215,54387.7328796 2024-09-04,20:36:26.000,248,11043691,-795,0,1725482185,12653.458041689992,110.84256399000151,54387.460381920006 2024-09-04,20:36:27.000,248,11043670,-795,0,1725482186,12653.525404790002,110.85666225000023,54387.65602128 2024-09-04,20:36:28.000,248,11043672,-795,0,1725482187,12653.552350029997,110.93420268000045,54387.83768640001 2024-09-04,20:36:29.000,248,11043658,-795,0,1725482188,12653.545613720002,110.97649746000388,54387.963454560006 2024-09-04,20:36:30.000,248,11043592,-795,0,1725482189,12653.592767889997,110.9905957200026,54387.76082808 2024-09-04,20:36:31.000,248,11043623,-795,0,1725482190,12653.599504199992,111.01879224000004,54387.83069928 2024-09-04,20:36:32.000,248,11043676,-795,0,1725482191,12653.599504199992,111.08223441000155,54388.00537728001 2024-09-04,20:36:33.000,248,11043658,-795,0,1725482192,12653.633185749997,111.05403789000411,54388.12415832001 2024-09-04,20:36:34.000,248,11043701,-795,0,1725482193,12653.612976819997,111.11043092999898,54388.131145440006 2024-09-04,20:36:35.000,248,11043634,-795,0,1725482194,12653.606240510002,111.1245291899977,54388.15210680001 2024-09-04,20:36:36.000,248,11043690,-795,0,1725482195,12653.633185749997,111.15272571000241,54388.07524848001 2024-09-04,20:36:37.000,248,11043666,-795,0,1725482196,12653.612976819997,111.16682397000113,54388.180055280005 2024-09-04,20:36:38.000,248,11043663,-795,0,1725482197,12653.612976819997,111.17387310000049,54387.76781520001 2024-09-04,20:36:39.000,248,11043682,-795,0,1725482198,12653.619713129992,111.17387310000049,54387.628072800006 2024-09-04,20:36:40.000,248,11043670,-795,0,1725482199,12653.538877409992,111.17387310000049,54387.58615008 2024-09-04,20:36:41.000,248,11043677,-795,0,1725482200,12653.505195860002,111.19502048999857,54387.64903416001 2024-09-04,20:36:42.000,248,11043647,-795,0,1725482201,12653.518668479992,111.23026614000264,54387.746853840006 2024-09-04,20:36:43.000,248,11043648,-795,0,1725482202,12653.559086339992,111.22321701000328,54387.78877656001 2024-09-04,20:36:44.000,248,11043640,-795,0,1725482203,12653.559086339992,111.26551178999944,54388.00537728001 2024-09-04,20:36:45.000,248,11043673,-795,0,1725482204,12653.518668479992,111.27961004999815,54388.20101664001 2024-09-04,20:36:46.000,248,11043674,-795,0,1725482205,12653.451305379996,111.27961004999815,54388.09620984 2024-09-04,20:36:47.000,248,11043638,-795,0,1725482206,12653.464778000001,111.25846266000008,54388.15909392 2024-09-04,20:36:48.000,248,11043651,-795,0,1725482207,12653.437832759992,111.31485570000223,54388.15909392 2024-09-04,20:36:49.000,248,11043690,-795,0,1725482208,12653.451305379996,111.32895396000094,54388.180055280005 2024-09-04,20:36:50.000,248,11043674,-795,0,1725482209,12653.377205969991,111.35715047999838,54387.85864776 2024-09-04,20:36:51.000,248,11043697,-795,0,1725482210,12653.34352442,111.37124874000438,54387.88659624001 2024-09-04,20:36:52.000,248,11043661,-795,0,1725482211,12653.404151210001,111.32895396000094,54387.97044168 2024-09-04,20:36:53.000,248,11043650,-795,0,1725482212,12653.316579179991,111.31485570000223,54387.893583360004 2024-09-04,20:36:54.000,248,11043671,-795,0,1725482213,12653.350260729996,111.20911875000456,54387.65602128 2024-09-04,20:36:55.000,248,11043702,-795,0,1725482214,12653.24247977,111.16682397000113,54387.4883304 2024-09-04,20:36:56.000,248,11043610,-795,0,1725482215,12653.24247977,111.18092222999985,54387.523266 2024-09-04,20:36:57.000,248,11043661,-795,0,1725482216,12653.23574345999,111.11043092999898,54387.85166064 2024-09-04,20:36:58.000,248,11043671,-795,0,1725482217,12653.20206191,111.06813615000283,54387.85864776 2024-09-04,20:36:59.000,248,11043647,-795,0,1725482218,12653.18185298,111.01879224000004,54387.844673520005 2024-09-04,20:37:00.000,248,11043672,-795,0,1725482219,12653.19532559999,110.98354659000324,54387.99140304 2024-09-04,20:37:01.000,248,11043663,-795,0,1725482220,12653.19532559999,110.9271535500011,54388.082235600006 2024-09-04,20:37:02.000,248,11043658,-795,0,1725482221,12653.168380359995,110.90600616000302,54387.725892480004 2024-09-04,20:37:03.000,248,11043675,-795,0,1725482222,12653.14143512,110.85666225000023,54387.8027508 2024-09-04,20:37:04.000,248,11043677,-795,0,1725482223,12653.20206191,110.81436747000407,54387.78877656001 2024-09-04,20:37:05.000,248,11043619,-795,0,1725482224,12653.16164405,110.75092530000256,54387.725892480004 2024-09-04,20:37:06.000,248,11043712,-795,0,1725482225,12653.168380359995,110.70863051999913,54387.69095688 2024-09-04,20:37:07.000,248,11043622,-795,0,1725482226,12653.208798219996,110.70863051999913,54387.86563488001 2024-09-04,20:37:08.000,248,11043658,-795,0,1725482227,12653.23574345999,110.70158138999977,54387.87960912 2024-09-04,20:37:09.000,248,11043700,-795,0,1725482228,12653.249216079996,110.71567964999849,54387.746853840006 2024-09-04,20:37:10.000,248,11043635,-795,0,1725482229,12653.20206191,110.68748313000106,54387.6630084 2024-09-04,20:37:11.000,248,11043677,-795,0,1725482230,12653.20206191,110.68748313000106,54387.65602128 2024-09-04,20:37:12.000,248,11043658,-795,0,1725482231,12653.17511666999,110.70863051999913,54387.676982640005 2024-09-04,20:37:13.000,248,11043671,-795,0,1725482232,12653.22227084,110.70158138999977,54387.69095688 2024-09-04,20:37:14.000,248,11043676,-795,0,1725482233,12653.249216079996,110.70158138999977,54387.47435616 2024-09-04,20:37:15.000,248,11043670,-795,0,1725482234,12653.208798219996,110.72272877999785,54387.676982640005 2024-09-04,20:37:16.000,248,11043655,-795,0,1725482235,12653.24247977,110.70863051999913,54387.725892480004 2024-09-04,20:37:17.000,248,11043631,-795,0,1725482236,12653.28289763,110.65928661000362,54387.76781520001 2024-09-04,20:37:18.000,248,11043612,-795,0,1725482237,12653.289633939996,110.6310900899989,54387.746853840006 2024-09-04,20:37:19.000,248,11043642,-795,0,1725482238,12653.24247977,110.58879531000275,54387.70493112 2024-09-04,20:37:20.000,248,11043663,-795,0,1725482239,12653.21553452999,110.56059878999804,54387.73986672001 2024-09-04,20:37:21.000,248,11043690,-795,0,1725482240,12653.21553452999,110.4971566200038,54387.872622 2024-09-04,20:37:22.000,248,11043681,-795,0,1725482241,12653.21553452999,110.50420575000317,54387.90755760001 2024-09-04,20:37:23.000,248,11043650,-795,0,1725482242,12653.276161319991,110.50420575000317,54387.963454560006 2024-09-04,20:37:24.000,248,11043664,-795,0,1725482243,12653.2626887,110.45486184000038,54387.774802320004 2024-09-04,20:37:25.000,248,11043667,-795,0,1725482244,12653.25595238999,110.4689600999991,54387.65602128 2024-09-04,20:37:26.000,248,11043635,-795,0,1725482245,12653.25595238999,110.44781271000102,54387.30666528 2024-09-04,20:37:27.000,248,11043676,-795,0,1725482246,12653.148171429995,110.41961619000358,54387.14596152001 2024-09-04,20:37:28.000,248,11043675,-795,0,1725482247,12653.289633939996,110.38437053999951,54387.341600880005 2024-09-04,20:37:29.000,248,11043665,-795,0,1725482248,12653.370469659996,110.36322315000143,54387.69794400001 2024-09-04,20:37:30.000,248,11043647,-795,0,1725482249,12653.32331549,110.34912489000271,54387.7328796 2024-09-04,20:37:31.000,248,11043662,-795,0,1725482250,12653.363733350001,110.30683010999928,54387.676982640005 2024-09-04,20:37:32.000,248,11043689,-795,0,1725482251,12653.356997039991,110.25748620000377,54387.8027508 2024-09-04,20:37:33.000,248,11043682,-795,0,1725482252,12653.363733350001,110.21519142000034,54387.97044168 2024-09-04,20:37:34.000,248,11043637,-795,0,1725482253,12653.296370249991,110.17994577000354,54387.88659624001 2024-09-04,20:37:35.000,248,11043633,-795,0,1725482254,12653.316579179991,110.15879837999819,54387.75384096 2024-09-04,20:37:36.000,248,11043652,-795,0,1725482255,12653.269425009996,110.17994577000354,54387.725892480004 2024-09-04,20:37:37.000,248,11043660,-795,0,1725482256,12653.350260729996,110.14470011999947,54387.69095688 2024-09-04,20:37:38.000,248,11043686,-795,0,1725482257,12653.350260729996,110.13765099000011,54387.523266 2024-09-04,20:37:39.000,248,11043687,-795,0,1725482258,12653.377205969991,110.10945447000267,54387.271729680004 2024-09-04,20:37:40.000,248,11043629,-795,0,1725482259,12653.330051799996,110.06011055999988,54387.18089712 2024-09-04,20:37:41.000,248,11043682,-795,0,1725482260,12653.424360140001,109.99666838999838,54387.36954936 2024-09-04,20:37:42.000,248,11043611,-795,0,1725482261,12653.417623829991,110.00371751999774,54387.390510720004 2024-09-04,20:37:43.000,248,11043642,-795,0,1725482262,12653.478250619992,109.95437361000222,54387.341600880005 2024-09-04,20:37:44.000,248,11043662,-795,0,1725482263,12653.451305379996,109.94732448000286,54387.7328796 2024-09-04,20:37:45.000,248,11043666,-795,0,1725482264,12653.478250619992,109.94732448000286,54387.71890536001 2024-09-04,20:37:46.000,248,11043665,-795,0,1725482265,12653.464778000001,109.95437361000222,54387.795763680006 2024-09-04,20:37:47.000,248,11043640,-795,0,1725482266,12653.565822650002,109.89093144000071,54387.872622 2024-09-04,20:37:48.000,248,11043669,-795,0,1725482267,12653.545613720002,109.95437361000222,54387.90057048 2024-09-04,20:37:49.000,248,11043679,-795,0,1725482268,12653.545613720002,110.00371751999774,54387.69095688 2024-09-04,20:37:50.000,248,11043579,-795,0,1725482269,12653.511932169997,109.99666838999838,54387.61409856 2024-09-04,20:37:51.000,248,11043688,-795,0,1725482270,12653.471514309997,110.02486491000309,54387.54422736 2024-09-04,20:37:52.000,248,11043648,-795,0,1725482271,12653.464778000001,110.06715968999924,54387.523266 2024-09-04,20:37:53.000,248,11043669,-795,0,1725482272,12653.525404790002,110.09535621000396,54387.60012432001 2024-09-04,20:37:54.000,248,11043643,-795,0,1725482273,12653.484986930001,110.10240534000332,54387.61409856 2024-09-04,20:37:55.000,248,11043687,-795,0,1725482274,12653.491723239997,110.12355273000139,54387.348588 2024-09-04,20:37:56.000,248,11043638,-795,0,1725482275,12653.437832759992,110.12355273000139,54387.45339480001 2024-09-04,20:37:57.000,248,11043683,-795,0,1725482276,12653.478250619992,110.0883070800046,54387.62108568001 2024-09-04,20:37:58.000,248,11043635,-795,0,1725482277,12653.484986930001,110.11650360000203,54387.58615008 2024-09-04,20:37:59.000,248,11043700,-795,0,1725482278,12653.518668479992,110.10945447000267,54387.50230464001 2024-09-04,20:38:00.000,248,11043703,-795,0,1725482279,12653.464778000001,110.11650360000203,54387.64903416001 2024-09-04,20:38:01.000,248,11043670,-795,0,1725482280,12653.532141099997,110.13060186000075,54387.60012432001 2024-09-04,20:38:02.000,248,11043645,-795,0,1725482281,12653.424360140001,110.15174924999883,54387.53724024 2024-09-04,20:38:03.000,248,11043656,-795,0,1725482282,12653.572558959997,110.15174924999883,54387.75384096 2024-09-04,20:38:04.000,248,11043612,-795,0,1725482283,12653.559086339992,110.16584751000482,54387.795763680006 2024-09-04,20:38:05.000,248,11043680,-795,0,1725482284,12653.565822650002,110.06715968999924,54387.725892480004 2024-09-04,20:38:06.000,248,11043659,-795,0,1725482285,12653.532141099997,110.06715968999924,54387.65602128 2024-09-04,20:38:07.000,248,11043677,-795,0,1725482286,12653.633185749997,110.12355273000139,54387.78178944 2024-09-04,20:38:08.000,248,11043656,-795,0,1725482287,12653.606240510002,110.09535621000396,54387.942493200004 2024-09-04,20:38:09.000,248,11043627,-795,0,1725482288,12653.639922059992,110.06715968999924,54387.914544720006 2024-09-04,20:38:10.000,248,11043710,-795,0,1725482289,12653.612976819997,110.11650360000203,54387.64903416001 2024-09-04,20:38:11.000,248,11043689,-795,0,1725482290,12653.653394679997,110.11650360000203,54387.69794400001 2024-09-04,20:38:12.000,248,11043704,-795,0,1725482291,12653.714021469998,110.10240534000332,54387.76781520001 2024-09-04,20:38:13.000,248,11043699,-795,0,1725482292,12653.687076230002,110.12355273000139,54387.54422736 2024-09-04,20:38:14.000,248,11043711,-795,0,1725482293,12653.673603609997,110.09535621000396,54387.628072800006 2024-09-04,20:38:15.000,248,11043652,-795,0,1725482294,12653.633185749997,110.14470011999947,54387.69095688 2024-09-04,20:38:16.000,248,11043661,-795,0,1725482295,12653.592767889997,110.12355273000139,54387.71890536001 2024-09-04,20:38:17.000,248,11043663,-795,0,1725482296,12653.619713129992,110.08125794999796,54387.8027508 2024-09-04,20:38:18.000,248,11043702,-795,0,1725482297,12653.633185749997,110.0883070800046,54387.87960912 2024-09-04,20:38:19.000,248,11043670,-795,0,1725482298,12653.579295269992,110.06715968999924,54387.85864776 2024-09-04,20:38:20.000,248,11043683,-795,0,1725482299,12653.612976819997,110.02486491000309,54388.02633864 2024-09-04,20:38:21.000,248,11043694,-795,0,1725482300,12653.687076230002,109.96847187000094,54388.10319696001 2024-09-04,20:38:22.000,248,11043581,-795,0,1725482301,12653.687076230002,109.99666838999838,54388.0473 2024-09-04,20:38:23.000,248,11043656,-795,0,1725482302,12653.673603609997,109.98961925999902,54387.98441592001 2024-09-04,20:38:24.000,248,11043639,-795,0,1725482303,12653.660130989992,109.96847187000094,54387.70493112 2024-09-04,20:38:25.000,248,11043707,-795,0,1725482304,12653.653394679997,109.9402753500035,54387.42544632 2024-09-04,20:38:26.000,248,11043676,-795,0,1725482305,12653.599504199992,109.9402753500035,54387.43243344001 2024-09-04,20:38:27.000,248,11043696,-795,0,1725482306,12653.700548849993,109.89798057000007,54387.56518872 2024-09-04,20:38:28.000,248,11043654,-795,0,1725482307,12653.639922059992,109.9402753500035,54387.51627888 2024-09-04,20:38:29.000,248,11043627,-795,0,1725482308,12653.734230399998,109.93322622000414,54387.62108568001 2024-09-04,20:38:30.000,248,11043649,-795,0,1725482309,12653.646658370002,109.9402753500035,54387.83768640001 2024-09-04,20:38:31.000,248,11043642,-795,0,1725482310,12653.727494090002,109.89093144000071,54388.061274240004 2024-09-04,20:38:32.000,248,11043678,-795,0,1725482311,12653.801593499993,109.89093144000071,54388.10319696001 2024-09-04,20:38:33.000,248,11043655,-795,0,1725482312,12653.821802429993,109.89093144000071,54388.131145440006 2024-09-04,20:38:34.000,248,11043664,-795,0,1725482313,12653.835275049998,109.876833180002,54388.15210680001 2024-09-04,20:38:35.000,248,11043619,-795,0,1725482314,12653.862220289993,109.88388231000135,54388.08922272 2024-09-04,20:38:36.000,248,11043650,-795,0,1725482315,12653.895901839998,109.89798057000007,54387.90755760001 2024-09-04,20:38:37.000,248,11043663,-795,0,1725482316,12653.970001249989,109.88388231000135,54387.94948032 2024-09-04,20:38:38.000,248,11043687,-795,0,1725482317,12653.889165529989,109.86978405000264,54387.98441592001 2024-09-04,20:38:39.000,248,11043668,-795,0,1725482318,12653.862220289993,109.89093144000071,54387.914544720006 2024-09-04,20:38:40.000,248,11043683,-795,0,1725482319,12653.794857189998,109.89093144000071,54387.57217584001 2024-09-04,20:38:41.000,248,11043640,-795,0,1725482320,12653.788120879988,109.88388231000135,54387.63505992 2024-09-04,20:38:42.000,248,11043683,-795,0,1725482321,12653.788120879988,109.88388231000135,54387.78877656001 2024-09-04,20:38:43.000,248,11043669,-795,0,1725482322,12653.821802429993,109.876833180002,54387.963454560006 2024-09-04,20:38:44.000,248,11043610,-795,0,1725482323,12653.794857189998,109.86978405000264,54388.012364400005 2024-09-04,20:38:45.000,248,11043683,-795,0,1725482324,12653.767911950003,109.85568579000392,54388.15909392 2024-09-04,20:38:46.000,248,11043688,-795,0,1725482325,12653.720757779993,109.85568579000392,54388.20101664001 2024-09-04,20:38:47.000,248,11043630,-795,0,1725482326,12653.740966709993,109.83453839999856,54388.15210680001 2024-09-04,20:38:48.000,248,11043635,-795,0,1725482327,12653.794857189998,109.81339101000049,54388.08922272 2024-09-04,20:38:49.000,248,11043628,-795,0,1725482328,12653.774648259998,109.77814536000369,54388.082235600006 2024-09-04,20:38:50.000,248,11043636,-795,0,1725482329,12653.767911950003,109.73585058000026,54388.012364400005 2024-09-04,20:38:51.000,248,11043671,-795,0,1725482330,12653.801593499993,109.71470319000218,54388.09620984 2024-09-04,20:38:52.000,248,11043658,-795,0,1725482331,12653.855483979998,109.6935558000041,54388.20800376 2024-09-04,20:38:53.000,248,11043678,-795,0,1725482332,12653.788120879988,109.65831015000003,54388.1171712 2024-09-04,20:38:54.000,248,11043674,-795,0,1725482333,12653.774648259998,109.61601537000388,54388.27088784001 2024-09-04,20:38:55.000,248,11043715,-795,0,1725482334,12653.740966709993,109.52437667999766,54387.99839016 2024-09-04,20:38:56.000,248,11043623,-795,0,1725482335,12653.700548849993,109.49618016000022,54387.93550608001 2024-09-04,20:38:57.000,248,11043665,-795,0,1725482336,12653.727494090002,109.45388538000407,54388.00537728001 2024-09-04,20:38:58.000,248,11043660,-795,0,1725482337,12653.707285160002,109.41863973,54388.00537728001 2024-09-04,20:38:59.000,248,11043708,-795,0,1725482338,12653.700548849993,109.39044321000256,54387.893583360004 2024-09-04,20:39:00.000,248,11043664,-795,0,1725482339,12653.740966709993,109.31995191000169,54387.80973792 2024-09-04,20:39:01.000,248,11043666,-795,0,1725482340,12653.801593499993,109.27765712999826,54388.131145440006 2024-09-04,20:39:02.000,248,11043679,-795,0,1725482341,12653.781384569993,109.20716583000467,54388.061274240004 2024-09-04,20:39:03.000,248,11043643,-795,0,1725482342,12653.808329809988,109.18601843999932,54388.04031288 2024-09-04,20:39:04.000,248,11043650,-795,0,1725482343,12653.828538739988,109.15077279000252,54388.082235600006 2024-09-04,20:39:05.000,248,11043624,-795,0,1725482344,12653.828538739988,109.09437975000037,54388.01935152 2024-09-04,20:39:06.000,248,11043661,-795,0,1725482345,12653.862220289993,109.04503584000486,54388.1870424 2024-09-04,20:39:07.000,248,11043657,-795,0,1725482346,12653.875692909998,108.98159367000335,54388.298836320006 2024-09-04,20:39:08.000,248,11043665,-795,0,1725482347,12653.936319699998,108.91110237000248,54388.43857872001 2024-09-04,20:39:09.000,248,11043559,-795,0,1725482348,12654.03062803999,108.87585671999841,54388.41063024001 2024-09-04,20:39:10.000,248,11043639,-795,0,1725482349,12653.996946489999,108.84766020000097,54388.45255296 2024-09-04,20:39:11.000,248,11043681,-795,0,1725482350,12653.983473869994,108.81241455000418,54387.99140304 2024-09-04,20:39:12.000,248,11043676,-795,0,1725482351,12654.003682799994,108.79126715999882,54387.93550608001 2024-09-04,20:39:13.000,248,11043672,-795,0,1725482352,12654.010419109989,108.75602151000203,54387.90755760001 2024-09-04,20:39:14.000,248,11043625,-795,0,1725482353,12654.003682799994,108.72782499000459,54387.98441592001 2024-09-04,20:39:15.000,248,11043658,-795,0,1725482354,12653.949792319989,108.76307064000139,54387.94948032 2024-09-04,20:39:16.000,248,11043702,-795,0,1725482355,12653.970001249989,108.75602151000203,54388.20800376 2024-09-04,20:39:17.000,248,11043682,-795,0,1725482356,12654.017155419999,108.7771689000001,54388.35473328 2024-09-04,20:39:18.000,248,11043676,-795,0,1725482357,12654.023891729994,108.75602151000203,54388.417617360006 2024-09-04,20:39:19.000,248,11043643,-795,0,1725482358,12654.037364349999,108.81946368000354,54388.53639840001 2024-09-04,20:39:20.000,248,11043640,-795,0,1725482359,12654.057573279999,108.83356194000226,54388.52242416 2024-09-04,20:39:21.000,248,11043655,-795,0,1725482360,12654.064309589994,108.89700411000376,54388.52941128 2024-09-04,20:39:22.000,248,11043652,-795,0,1725482361,12654.124936379994,109.03093757999886,54388.564346880004 2024-09-04,20:39:23.000,248,11043617,-795,0,1725482362,12654.17209054999,109.16487105000124,54388.47351432 2024-09-04,20:39:24.000,248,11043646,-795,0,1725482363,12654.19903579,109.34109929999977,54388.55735976001 2024-09-04,20:39:25.000,248,11043688,-795,0,1725482364,12654.17882686,109.51027841999894,54388.48050144 2024-09-04,20:39:26.000,248,11043633,-795,0,1725482365,12654.17882686,109.67945753999811,54388.48050144 2024-09-04,20:39:27.000,248,11043617,-795,0,1725482366,12654.23945365,109.84863666000456,54388.249926480006 2024-09-04,20:39:28.000,248,11043654,-795,0,1725482367,12654.23271733999,110.00371751999774,54388.22197800001 2024-09-04,20:39:29.000,248,11043671,-755,0,1725482368,12654.266398889995,110.24338793999777,54388.31979768001 2024-09-04,20:39:30.000,248,11043647,-795,0,1725482369,12654.38091616,110.37732141000015,54388.634218080006 2024-09-04,20:39:31.000,248,11043634,-795,0,1725482370,12654.44154295,110.54650052999932,54388.634218080006 2024-09-04,20:39:32.000,248,11043680,-795,0,1725482371,12654.48196081,110.70863051999913,54388.752999120006 2024-09-04,20:39:33.000,248,11043674,-795,0,1725482372,12654.562796530001,110.82846573000279,54389.03947104001 2024-09-04,20:39:34.000,248,11043653,-795,0,1725482373,12654.468488189996,110.94125180999981,54388.850818800005 2024-09-04,20:39:35.000,248,11043671,-795,0,1725482374,12654.529114979996,111.0258413699994,54388.74601200001 2024-09-04,20:39:36.000,248,11043668,-795,0,1725482375,12654.529114979996,111.06108702000347,54388.77396048001 2024-09-04,20:39:37.000,248,11043665,-795,0,1725482376,12654.603214390001,111.08223441000155,54388.8857544 2024-09-04,20:39:38.000,248,11043613,-795,0,1725482377,12654.583005460001,111.09633267000027,54388.99056120001 2024-09-04,20:39:39.000,248,11043614,-795,0,1725482378,12654.562796530001,111.09633267000027,54388.969599840006 2024-09-04,20:39:40.000,248,11043687,-795,0,1725482379,12654.508906049996,111.06108702000347,54389.03947104001 2024-09-04,20:39:41.000,248,11043593,-795,0,1725482380,12654.46175188,111.06108702000347,54389.018509680005 2024-09-04,20:39:42.000,248,11043636,-795,0,1725482381,12654.46175188,110.99764485000196,54389.31196872 2024-09-04,20:39:43.000,248,11043644,-795,0,1725482382,12654.45501556999,110.94125180999981,54388.99754832 2024-09-04,20:39:44.000,248,11043667,-795,0,1725482383,12654.468488189996,110.84256399000151,54389.00453544 2024-09-04,20:39:45.000,248,11043648,-795,0,1725482384,12654.42133402,110.77912182,54388.99056120001 2024-09-04,20:39:46.000,248,11043654,-795,0,1725482385,12654.38091616,110.63813921999827,54388.90671576 2024-09-04,20:39:47.000,248,11043638,-795,0,1725482386,12654.428070329996,110.51125488000253,54388.86479304 2024-09-04,20:39:48.000,248,11043614,-795,0,1725482387,12654.40112509,110.34207576000335,54388.83684456 2024-09-04,20:39:49.000,248,11043656,-795,0,1725482388,12654.347234609995,110.22928967999906,54389.095368 2024-09-04,20:39:50.000,248,11043676,-795,0,1725482389,12654.33376198999,110.08125794999796,54388.899728640004 2024-09-04,20:39:51.000,248,11043649,-795,0,1725482390,12654.347234609995,109.90502969999943,54388.899728640004 2024-09-04,20:39:52.000,248,11043670,-795,0,1725482391,12654.31355305999,109.77109623000433,54388.89274152001 2024-09-04,20:39:53.000,248,11043646,-795,0,1725482392,12654.3404983,109.6301136300026,54389.15825208001 2024-09-04,20:39:54.000,248,11043637,-795,0,1725482393,12654.306816749995,109.51027841999894,54389.17921344001 2024-09-04,20:39:55.000,248,11043671,-795,0,1725482394,12654.29334412999,109.42568885999935,54389.116329360004 2024-09-04,20:39:56.000,248,11043663,-795,0,1725482395,12654.266398889995,109.29175539000425,54389.17222632 2024-09-04,20:39:57.000,248,11043637,-795,0,1725482396,12654.31355305999,109.15782192000188,54389.19318768 2024-09-04,20:39:58.000,248,11043649,-795,0,1725482397,12654.266398889995,109.11552713999845,54389.03248392 2024-09-04,20:39:59.000,248,11043662,-795,0,1725482398,12654.25292626999,109.04503584000486,54388.850818800005 2024-09-04,20:40:00.000,248,11043644,-795,0,1725482399,12654.246189959995,108.93224976000056,54388.52941128 2024-09-04,20:40:01.000,248,11043649,-795,0,1725482400,12654.25292626999,108.8265128100029,54388.5014628 2024-09-04,20:40:02.000,248,11043669,-795,0,1725482401,12654.31355305999,108.74192325000331,54388.585308240006 2024-09-04,20:40:03.000,248,11043656,-795,0,1725482402,12654.33376198999,108.6784810800018,54388.60626960001 2024-09-04,20:40:04.000,248,11043657,-795,0,1725482403,12654.42133402,108.6150389100003,54388.64819232 2024-09-04,20:40:05.000,248,11043616,-795,0,1725482404,12654.468488189996,108.55159673999879,54388.850818800005 2024-09-04,20:40:06.000,248,11043700,-795,0,1725482405,12654.46175188,108.4670071799992,54389.01152256001 2024-09-04,20:40:07.000,248,11043657,-795,0,1725482406,12654.583005460001,108.40356500999769,54389.04645816 2024-09-04,20:40:08.000,248,11043645,-795,0,1725482407,12654.596478079991,108.26258241000323,54389.06043240001 2024-09-04,20:40:09.000,248,11043632,-795,0,1725482408,12654.52237867,108.07930502999807,54388.9556256 2024-09-04,20:40:10.000,248,11043657,-795,0,1725482409,12654.246189959995,107.96651895000105,54388.66915368 2024-09-04,20:40:11.000,248,11043682,-795,0,1725482410,12653.936319699998,108.14979632999894,54388.62723096001 2024-09-04,20:40:12.000,248,11043647,-795,0,1725482411,12653.889165529989,108.41061414000433,54388.75998624 2024-09-04,20:40:13.000,248,11043666,-795,0,1725482412,12653.970001249989,108.48815457000455,54388.78793472 2024-09-04,20:40:14.000,248,11043598,-795,0,1725482413,12654.124936379994,108.41766327000369,54388.79492184001 2024-09-04,20:40:15.000,248,11043651,-795,0,1725482414,12654.064309589994,108.31192631999875,54388.69710216 2024-09-04,20:40:16.000,248,11043646,-795,0,1725482415,12654.010419109989,108.14979632999894,54388.7110764 2024-09-04,20:40:17.000,248,11043641,-795,0,1725482416,12653.983473869994,107.93832243000361,54388.780947600004 2024-09-04,20:40:18.000,248,11043666,-795,0,1725482417,12653.875692909998,107.82553634999931,54388.73902488 2024-09-04,20:40:19.000,248,11043669,-795,0,1725482418,12653.740966709993,107.73389766000037,54388.76697336 2024-09-04,20:40:20.000,248,11043624,-795,0,1725482419,12653.687076230002,107.59996418999799,54388.752999120006 2024-09-04,20:40:21.000,248,11043660,-795,0,1725482420,12653.673603609997,107.46603072000289,54388.79492184001 2024-09-04,20:40:22.000,248,11043669,-795,0,1725482421,12653.572558959997,107.38849029000266,54388.634218080006 2024-09-04,20:40:23.000,248,11043641,-795,0,1725482422,12653.538877409992,107.37439203000395,54388.752999120006 2024-09-04,20:40:24.000,248,11043624,-795,0,1725482423,12653.484986930001,107.23340943000221,54388.69011504 2024-09-04,20:40:25.000,248,11043663,-795,0,1725482424,12653.484986930001,107.16291813000134,54388.70408928001 2024-09-04,20:40:26.000,248,11043656,-795,0,1725482425,12653.491723239997,107.07832857000176,54388.66216656 2024-09-04,20:40:27.000,248,11043653,-795,0,1725482426,12653.552350029997,106.99373901000217,54388.752999120006 2024-09-04,20:40:28.000,248,11043683,-715,0,1725482427,12653.525404790002,106.93734597000002,54388.87876728 2024-09-04,20:40:29.000,248,11043675,-795,0,1725482428,12653.518668479992,106.83865815000172,54388.948638480004 2024-09-04,20:40:30.000,248,11043659,-795,0,1725482429,12653.431096449996,106.7611177200015,54388.515437040005 2024-09-04,20:40:31.000,248,11043612,-795,0,1725482430,12653.484986930001,106.68357729000127,54388.8158832 2024-09-04,20:40:32.000,248,11043691,-795,0,1725482431,12653.565822650002,106.66242990000319,54388.89274152001 2024-09-04,20:40:33.000,248,11043618,-795,0,1725482432,12653.579295269992,106.62013511999976,54388.8158832 2024-09-04,20:40:34.000,248,11043645,-795,0,1725482433,12653.538877409992,106.54259468999953,54388.347746160005 2024-09-04,20:40:35.000,248,11043688,-795,0,1725482434,12653.511932169997,106.57079121000424,54388.347746160005 2024-09-04,20:40:36.000,248,11043634,-795,0,1725482435,12653.464778000001,106.54964381999889,54388.3617204 2024-09-04,20:40:37.000,248,11043644,-795,0,1725482436,12653.424360140001,106.5778403400036,54388.396656000004 2024-09-04,20:40:38.000,248,11043610,-795,0,1725482437,12653.350260729996,106.59898773000168,54388.34075904001 2024-09-04,20:40:39.000,248,11043665,-795,0,1725482438,12653.2626887,106.63423337999848,54388.31281056 2024-09-04,20:40:40.000,248,11043662,-795,0,1725482439,12653.21553452999,106.64128250999784,54388.69011504 2024-09-04,20:40:41.000,248,11043663,-795,0,1725482440,12653.148171429995,106.65538077000383,54388.62024384 2024-09-04,20:40:42.000,248,11043670,-795,0,1725482441,12653.14143512,106.64833164000447,54388.70408928001 2024-09-04,20:40:43.000,248,11043661,-795,0,1725482442,12653.12122619,106.66242990000319,54388.77396048001 2024-09-04,20:40:44.000,248,11043641,-795,0,1725482443,12653.05386308999,106.68357729000127,54388.780947600004 2024-09-04,20:40:45.000,248,11043660,-795,0,1725482444,12653.05386308999,106.7117738099987,54388.515437040005 2024-09-04,20:40:46.000,248,11043604,-795,0,1725482445,12653.02018154,106.74701946000278,54388.40364312 2024-09-04,20:40:47.000,248,11043616,-795,0,1725482446,12652.99323629999,106.81046163000428,54388.396656000004 2024-09-04,20:40:48.000,248,11043687,-795,0,1725482447,12652.986499989995,106.81751076000364,54388.42460448 2024-09-04,20:40:49.000,248,11043655,-795,0,1725482448,12652.93260950999,106.86685466999916,54388.31979768001 2024-09-04,20:40:50.000,248,11043645,-795,0,1725482449,12652.95955475,106.87390379999852,54388.35473328 2024-09-04,20:40:51.000,248,11043684,-795,0,1725482450,12652.95955475,106.89505119000387,54388.38966888001 2024-09-04,20:40:52.000,248,11043653,-795,0,1725482451,12652.986499989995,106.83160902000236,54388.277874960004 2024-09-04,20:40:53.000,248,11043643,-795,0,1725482452,12653.05386308999,106.88800206000451,54388.24293936001 2024-09-04,20:40:54.000,248,11043630,-795,0,1725482453,12653.0605994,106.88800206000451,54388.33377192 2024-09-04,20:40:55.000,248,11043648,-795,0,1725482454,12652.93260950999,106.89505119000387,54388.249926480006 2024-09-04,20:40:56.000,248,11043630,-795,0,1725482455,12652.91913689,106.90914945000259,54388.1870424 2024-09-04,20:40:57.000,248,11043654,-795,0,1725482456,12652.95281843999,106.9584933599981,54388.082235600006 2024-09-04,20:40:58.000,248,11043672,-795,0,1725482457,12653.006708919995,106.9725916200041,54388.37569464 2024-09-04,20:40:59.000,248,11043688,-795,0,1725482458,12652.97302736999,107.02193552999961,54388.36870752001 2024-09-04,20:41:00.000,248,11043659,-795,0,1725482459,12653.02018154,107.02898465999897,54388.34075904001 2024-09-04,20:41:01.000,248,11043640,-795,0,1725482460,12653.047126779995,107.09242683000048,54388.34075904001 2024-09-04,20:41:02.000,248,11043671,-795,0,1725482461,12653.13469880999,107.12062334999791,54388.38268176 2024-09-04,20:41:03.000,248,11043646,-795,0,1725482462,12653.127962499995,107.15586900000199,54388.298836320006 2024-09-04,20:41:04.000,248,11043646,-795,0,1725482463,12653.188589289995,107.19816377999814,54388.41063024001 2024-09-04,20:41:05.000,248,11043643,-795,0,1725482464,12653.229007149996,107.22636030000285,54388.53639840001 2024-09-04,20:41:06.000,248,11043654,-795,0,1725482465,12653.276161319991,107.24750769000093,54388.515437040005 2024-09-04,20:41:07.000,248,11043666,-795,0,1725482466,12653.363733350001,107.27570420999837,54388.67614080001 2024-09-04,20:41:08.000,248,11043663,-795,0,1725482467,12653.383942280001,107.33209725000052,54388.62723096001 2024-09-04,20:41:09.000,248,11043636,-795,0,1725482468,12653.410887519996,107.37439203000395,54388.15210680001 2024-09-04,20:41:10.000,248,11043642,-795,0,1725482469,12653.417623829991,107.40963768000074,54388.0473 2024-09-04,20:41:11.000,248,11043616,-795,0,1725482470,12653.424360140001,107.45193246000417,54388.02633864 2024-09-04,20:41:12.000,248,11043572,-795,0,1725482471,12653.431096449996,107.43078506999882,54388.0473 2024-09-04,20:41:13.000,248,11043645,-795,0,1725482472,12653.397414899991,107.47307985000225,54387.95646744001 2024-09-04,20:41:14.000,248,11043649,-795,0,1725482473,12653.390678589996,107.5294728900044,54388.08922272 2024-09-04,20:41:15.000,248,11043658,-795,0,1725482474,12653.363733350001,107.5294728900044,54388.45255296 2024-09-04,20:41:16.000,248,11043625,-795,0,1725482475,12653.330051799996,107.53652202000376,54388.60626960001 2024-09-04,20:41:17.000,248,11043635,-795,0,1725482476,12653.370469659996,107.57881679999991,54388.70408928001 2024-09-04,20:41:18.000,248,11043618,-795,0,1725482477,12653.309842869996,107.6281607100027,54388.64819232 2024-09-04,20:41:19.000,248,11043654,-795,0,1725482478,12653.296370249991,107.64930810000078,54388.59928248 2024-09-04,20:41:20.000,248,11043662,-795,0,1725482479,12653.296370249991,107.70570114000293,54388.52242416 2024-09-04,20:41:21.000,248,11043670,-795,0,1725482480,12653.229007149996,107.71979940000165,54388.40364312 2024-09-04,20:41:22.000,248,11043610,-795,0,1725482481,12653.24247977,107.78324157000316,54388.43857872001 2024-09-04,20:41:23.000,248,11043677,-795,0,1725482482,12653.296370249991,107.83258547999867,54388.54338552 2024-09-04,20:41:24.000,248,11043656,-795,0,1725482483,12653.336788109991,107.90307677999954,54388.55037264 2024-09-04,20:41:25.000,248,11043636,-795,0,1725482484,12653.316579179991,107.94537156000297,54388.515437040005 2024-09-04,20:41:26.000,248,11043623,-795,0,1725482485,12653.316579179991,107.95946982000169,54388.12415832001 2024-09-04,20:41:27.000,248,11043576,-795,0,1725482486,12653.336788109991,108.01586286000384,54388.42460448 2024-09-04,20:41:28.000,248,11043659,-795,0,1725482487,12653.383942280001,108.05815763999999,54388.50844992001 2024-09-04,20:41:29.000,248,11043630,-795,0,1725482488,12653.437832759992,108.09340329000406,54388.48748856001 2024-09-04,20:41:30.000,248,11043623,-795,0,1725482489,12653.451305379996,108.1568454599983,54388.3617204 2024-09-04,20:41:31.000,248,11043651,-795,0,1725482490,12653.431096449996,108.26963154000259,54388.396656000004 2024-09-04,20:41:32.000,248,11043646,-795,0,1725482491,12653.586031580002,108.29077893000067,54388.52242416 2024-09-04,20:41:33.000,248,11043689,-795,0,1725482492,12653.646658370002,108.34717197000282,54388.66915368 2024-09-04,20:41:34.000,248,11043590,-795,0,1725482493,12653.734230399998,108.41061414000433,54388.59928248 2024-09-04,20:41:35.000,248,11043624,-795,0,1725482494,12653.700548849993,108.41061414000433,54388.515437040005 2024-09-04,20:41:36.000,248,11043652,-795,0,1725482495,12653.727494090002,108.43881066000176,54388.54338552 2024-09-04,20:41:37.000,248,11043679,-795,0,1725482496,12653.707285160002,108.45290892000048,54388.49447568 2024-09-04,20:41:38.000,248,11043622,-795,0,1725482497,12653.727494090002,108.43881066000176,54388.6412052 2024-09-04,20:41:39.000,248,11043672,-795,0,1725482498,12653.714021469998,108.41061414000433,54388.92767712 2024-09-04,20:41:40.000,248,11043686,-795,0,1725482499,12653.673603609997,108.42471240000305,54388.90671576 2024-09-04,20:41:41.000,248,11043646,-795,0,1725482500,12653.646658370002,108.38241761999961,54388.87876728 2024-09-04,20:41:42.000,248,11043633,-795,0,1725482501,12653.579295269992,108.38946674999897,54388.87876728 2024-09-04,20:41:43.000,248,11043608,-795,0,1725482502,12653.599504199992,108.35422110000218,54388.732037760004 2024-09-04,20:41:44.000,248,11043590,-795,0,1725482503,12653.586031580002,108.39651587999833,54388.298836320006 2024-09-04,20:41:45.000,248,11043658,-795,0,1725482504,12653.599504199992,108.29782806000003,54388.28486208 2024-09-04,20:41:46.000,248,11043670,-795,0,1725482505,12653.599504199992,108.31192631999875,54388.30582344 2024-09-04,20:41:47.000,248,11043635,-795,0,1725482506,12653.680339919993,108.22733675999916,54388.38268176 2024-09-04,20:41:48.000,248,11043643,-795,0,1725482507,12653.680339919993,108.1568454599983,54388.28486208 2024-09-04,20:41:49.000,248,11043613,-795,0,1725482508,12653.727494090002,108.07225589999871,54388.50844992001 2024-09-04,20:41:50.000,248,11043628,-795,0,1725482509,12653.693812539997,107.93832243000361,54388.571334 2024-09-04,20:41:51.000,248,11043605,-795,0,1725482510,12653.754439329998,107.74799591999908,54388.67614080001 2024-09-04,20:41:52.000,248,11043662,-795,0,1725482511,12653.855483979998,107.64225897000142,54388.6412052 2024-09-04,20:41:53.000,248,11043652,-795,0,1725482512,12653.902638149993,107.55766941000184,54388.66915368 2024-09-04,20:41:54.000,248,11043662,-795,0,1725482513,12653.956528629999,107.5647185400012,54388.69710216 2024-09-04,20:41:55.000,248,11043690,-795,0,1725482514,12653.976737559999,107.64225897000142,54388.60626960001 2024-09-04,20:41:56.000,248,11043683,-795,0,1725482515,12653.943056009994,107.69865201000357,54388.43857872001 2024-09-04,20:41:57.000,248,11043651,-795,0,1725482516,12653.929583389989,107.70570114000293,54388.53639840001 2024-09-04,20:41:58.000,248,11043619,-795,0,1725482517,12653.835275049998,107.74799591999908,54388.466527200006 2024-09-04,20:41:59.000,248,11043608,-795,0,1725482518,12653.821802429993,107.73389766000037,54388.515437040005 2024-09-04,20:42:00.000,248,11043629,-795,0,1725482519,12653.740966709993,107.79029070000252,54388.45255296 2024-09-04,20:42:01.000,248,11043641,-795,0,1725482520,12653.815066119998,107.85373287000402,54388.52242416 2024-09-04,20:42:02.000,248,11043655,-795,0,1725482521,12653.801593499993,107.9101259099989,54388.50844992001 2024-09-04,20:42:03.000,248,11043650,-795,0,1725482522,12653.929583389989,107.98061720999976,54388.62024384 2024-09-04,20:42:04.000,248,11043700,-795,0,1725482523,12653.963264939994,108.06520676999935,54388.71806352 2024-09-04,20:42:05.000,248,11043670,-795,0,1725482524,12654.003682799994,108.14274719999958,54388.64819232 2024-09-04,20:42:06.000,248,11043570,-795,0,1725482525,12654.15861793,108.14979632999894,54388.65517944001 2024-09-04,20:42:07.000,248,11043594,-795,0,1725482526,12654.25966258,108.1568454599983,54388.466527200006 2024-09-04,20:42:08.000,248,11043683,-795,0,1725482527,12654.35397091999,108.24143501999788,54388.75998624 2024-09-04,20:42:09.000,248,11043647,-795,0,1725482528,12654.40112509,108.22733675999916,54388.84383168001 2024-09-04,20:42:10.000,248,11043651,-795,0,1725482529,12654.286607819995,108.20618937000108,54388.83684456 2024-09-04,20:42:11.000,248,11043667,-795,0,1725482530,12654.246189959995,108.19914024000173,54388.899728640004 2024-09-04,20:42:12.000,248,11043643,-795,0,1725482531,12654.246189959995,108.1568454599983,54388.9556256 2024-09-04,20:42:13.000,248,11043666,-795,0,1725482532,12654.13167268999,108.13569807000022,54388.969599840006 2024-09-04,20:42:14.000,248,11043608,-795,0,1725482533,12653.990210179989,108.05110851000063,54389.17921344001 2024-09-04,20:42:15.000,248,11043681,-795,0,1725482534,12653.882429219993,107.96651895000105,54389.03248392 2024-09-04,20:42:16.000,248,11043587,-795,0,1725482535,12653.767911950003,107.92422417000489,54389.067419520004 2024-09-04,20:42:17.000,248,11043643,-795,0,1725482536,12653.673603609997,107.86783113000274,54389.12331648 2024-09-04,20:42:18.000,248,11043661,-795,0,1725482537,12653.626449440002,107.79029070000252,54389.10934224001 2024-09-04,20:42:19.000,248,11043667,-795,0,1725482538,12653.565822650002,107.70570114000293,54388.67614080001 2024-09-04,20:42:20.000,248,11043688,-795,0,1725482539,12653.538877409992,107.67750461999822,54388.57832112001 2024-09-04,20:42:21.000,248,11043658,-795,0,1725482540,12653.511932169997,107.60701332000463,54388.64819232 2024-09-04,20:42:22.000,248,11043695,-795,0,1725482541,12653.478250619992,107.58586592999927,54388.62024384 2024-09-04,20:42:23.000,248,11043682,-795,0,1725482542,12653.471514309997,107.54357115000312,54388.55037264 2024-09-04,20:42:24.000,248,11043691,-795,0,1725482543,12653.464778000001,107.49422724000033,54388.59928248 2024-09-04,20:42:25.000,248,11043661,-795,0,1725482544,12653.525404790002,107.38849029000266,54388.91370288001 2024-09-04,20:42:26.000,248,11043616,-795,0,1725482545,12653.586031580002,107.34619550999923,54389.088380880006 2024-09-04,20:42:27.000,248,11043637,-795,0,1725482546,12653.747703020003,107.22636030000285,54389.17222632 2024-09-04,20:42:28.000,248,11043647,-795,0,1725482547,12653.815066119998,107.17701639000006,54389.17222632 2024-09-04,20:42:29.000,248,11043642,-795,0,1725482548,12653.862220289993,107.12767248000455,54389.186200560005 2024-09-04,20:42:30.000,248,11043606,-795,0,1725482549,12653.808329809988,107.1699672600007,54389.04645816 2024-09-04,20:42:31.000,248,11043679,-795,0,1725482550,12653.855483979998,107.19111464999878,54388.82985744 2024-09-04,20:42:32.000,248,11043662,-795,0,1725482551,12653.788120879988,107.33914637999987,54388.82985744 2024-09-04,20:42:33.000,248,11043669,-795,0,1725482552,12653.727494090002,107.50127636999969,54388.69710216 2024-09-04,20:42:34.000,248,11043653,-795,0,1725482553,12653.740966709993,107.69865201000357,54388.86479304 2024-09-04,20:42:35.000,248,11043644,-795,0,1725482554,12653.680339919993,107.84668374000466,54388.90671576 2024-09-04,20:42:36.000,248,11043659,-795,0,1725482555,12653.720757779993,107.98766633999912,54388.55735976001 2024-09-04,20:42:37.000,248,11043667,-795,0,1725482556,12653.734230399998,108.17799285000365,54388.69710216 2024-09-04,20:42:38.000,248,11043644,-795,0,1725482557,12653.781384569993,108.39651587999833,54388.64819232 2024-09-04,20:42:39.000,248,11043663,-795,0,1725482558,12653.909374459989,108.60798978000093,54388.5014628 2024-09-04,20:42:40.000,248,11043658,-795,0,1725482559,12654.13167268999,108.73487412000395,54388.31281056 2024-09-04,20:42:41.000,248,11043620,-795,0,1725482560,12654.46175188,108.62208803999965,54388.396656000004 2024-09-04,20:42:42.000,248,11043657,-795,0,1725482561,12654.589741769996,108.40356500999769,54388.732037760004 2024-09-04,20:42:43.000,248,11043633,-795,0,1725482562,12654.515642359991,108.28372980000131,54388.86479304 2024-09-04,20:42:44.000,248,11043640,-795,0,1725482563,12654.39438877999,108.27668067000195,54388.9556256 2024-09-04,20:42:45.000,248,11043625,-795,0,1725482564,12654.286607819995,108.36127023000154,54389.07440664 2024-09-04,20:42:46.000,248,11043602,-795,0,1725482565,12654.246189959995,108.43881066000176,54388.97658696 2024-09-04,20:42:47.000,248,11043659,-795,0,1725482566,12654.19903579,108.53749848000007,54389.07440664 2024-09-04,20:42:48.000,248,11043671,-795,0,1725482567,12654.185563169995,108.60094065000158,54389.137290720006 2024-09-04,20:42:49.000,248,11043626,-795,0,1725482568,12654.266398889995,108.60798978000093,54389.34690432001 2024-09-04,20:42:50.000,248,11043619,-795,0,1725482569,12654.27987151,108.66438282000308,54389.3399172 2024-09-04,20:42:51.000,248,11043623,-795,0,1725482570,12654.35397091999,108.65028456000437,54389.33293008 2024-09-04,20:42:52.000,248,11043660,-795,0,1725482571,12654.468488189996,108.60094065000158,54389.235110400004 2024-09-04,20:42:53.000,248,11043653,-795,0,1725482572,12654.569532839996,108.60094065000158,54389.31196872 2024-09-04,20:42:54.000,248,11043581,-795,0,1725482573,12654.657104869992,108.5797932600035,54389.10934224001 2024-09-04,20:42:55.000,248,11043672,-795,0,1725482574,12654.657104869992,108.59389152000222,54388.99056120001 2024-09-04,20:42:56.000,248,11043634,-795,0,1725482575,12654.710995349997,108.62208803999965,54388.97658696 2024-09-04,20:42:57.000,248,11043662,-795,0,1725482576,12654.791831069997,108.62913716999901,54389.37485280001 2024-09-04,20:42:58.000,248,11043688,-795,0,1725482577,12654.771622139997,108.66438282000308,54389.38183992 2024-09-04,20:42:59.000,248,11043690,-795,0,1725482578,12654.778358449992,108.70667759999924,54389.37485280001 2024-09-04,20:43:00.000,248,11043688,-795,0,1725482579,12654.771622139997,108.77011977000075,54389.33293008 2024-09-04,20:43:01.000,248,11043632,-795,0,1725482580,12654.751413209997,108.8265128100029,54389.63337624001 2024-09-04,20:43:02.000,248,11043579,-795,0,1725482581,12654.724467970002,108.93224976000056,54389.67529896 2024-09-04,20:43:03.000,248,11043659,-795,0,1725482582,12654.737940589992,109.01683932000014,54389.68228608001 2024-09-04,20:43:04.000,248,11043664,-795,0,1725482583,12654.717731659992,109.0238884499995,54389.5495308 2024-09-04,20:43:05.000,248,11043651,-795,0,1725482584,12654.791831069997,108.960446279998,54389.54254368001 2024-09-04,20:43:06.000,248,11043692,-795,0,1725482585,12654.838985239992,108.90405324000312,54389.36786568 2024-09-04,20:43:07.000,248,11043699,-795,0,1725482586,12654.960238819993,108.67143195000244,54389.17921344001 2024-09-04,20:43:08.000,248,11043656,-795,0,1725482587,12654.987184060003,108.44585979000112,54389.15126496 2024-09-04,20:43:09.000,248,11043639,-795,0,1725482588,12655.027601919988,108.1568454599983,54389.088380880006 2024-09-04,20:43:10.000,248,11043563,-795,0,1725482589,12654.926557270002,107.90307677999954,54388.969599840006 2024-09-04,20:43:11.000,248,11043599,-795,0,1725482590,12654.940029889993,107.6634063599995,54389.03947104001 2024-09-04,20:43:12.000,248,11043629,-795,0,1725482591,12654.859194169992,107.50127636999969,54389.33293008 2024-09-04,20:43:13.000,248,11043632,-795,0,1725482592,12654.892875719997,107.32504812000116,54389.4097884 2024-09-04,20:43:14.000,248,11043662,-795,0,1725482593,12654.818776309992,107.21226204000413,54389.4097884 2024-09-04,20:43:15.000,248,11043634,-795,0,1725482594,12654.778358449992,107.05013205000432,54389.38882704 2024-09-04,20:43:16.000,248,11043680,-795,0,1725482595,12654.778358449992,106.98668988000281,54389.29799448001 2024-09-04,20:43:17.000,248,11043615,-795,0,1725482596,12654.818776309992,106.86685466999916,54389.1652392 2024-09-04,20:43:18.000,248,11043574,-795,0,1725482597,12654.764885830002,106.74701946000278,54389.088380880006 2024-09-04,20:43:19.000,248,11043645,-795,0,1725482598,12654.778358449992,106.62013511999976,54389.06043240001 2024-09-04,20:43:20.000,248,11043662,-795,0,1725482599,12654.636895939992,106.54964381999889,54389.01152256001 2024-09-04,20:43:21.000,248,11043672,-795,0,1725482600,12654.596478079991,106.35226818000228,54388.69710216 2024-09-04,20:43:22.000,248,11043623,-795,0,1725482601,12654.529114979996,106.20423645000119,54388.60626960001 2024-09-04,20:43:23.000,248,11043679,-795,0,1725482602,12654.576269149991,105.97866428999987,54388.780947600004 2024-09-04,20:43:24.000,248,11043653,-795,0,1725482603,12654.508906049996,105.75309212999855,54388.899728640004 2024-09-04,20:43:25.000,248,11043625,-795,0,1725482604,12654.48196081,105.5275199700045,54388.85780592 2024-09-04,20:43:26.000,248,11043644,-795,0,1725482605,12654.45501556999,105.43588127999828,54388.84383168001 2024-09-04,20:43:27.000,248,11043597,-795,0,1725482606,12654.52237867,105.2526039000004,54388.899728640004 2024-09-04,20:43:28.000,248,11043640,-795,0,1725482607,12654.616687009991,105.2526039000004,54388.9556256 2024-09-04,20:43:29.000,248,11043623,-795,0,1725482608,12654.771622139997,105.24555477000104,54388.7110764 2024-09-04,20:43:30.000,248,11043681,-795,0,1725482609,12654.872666789997,105.33719345999998,54388.55735976001 2024-09-04,20:43:31.000,248,11043618,-795,0,1725482610,12655.034338229998,105.464077800003,54388.683127920005 2024-09-04,20:43:32.000,248,11043696,-795,0,1725482611,12655.182537049994,105.61210953000409,54388.69011504 2024-09-04,20:43:33.000,248,11043622,-795,0,1725482612,12655.33073586999,105.7107973500024,54388.65517944001 2024-09-04,20:43:34.000,248,11043635,-795,0,1725482613,12655.35768111,105.82358342999942,54388.53639840001 2024-09-04,20:43:35.000,248,11043611,-795,0,1725482614,12655.51935255,105.87997647000157,54388.52242416 2024-09-04,20:43:36.000,248,11043605,-795,0,1725482615,12655.60018827,105.91522211999836,54388.683127920005 2024-09-04,20:43:37.000,248,11043652,-795,0,1725482616,12655.72144185,105.87997647000157,54388.86479304 2024-09-04,20:43:38.000,248,11043631,-795,0,1725482617,12655.728178159996,105.92932038000436,54388.82985744 2024-09-04,20:43:39.000,248,11043629,-795,0,1725482618,12655.748387089996,105.92932038000436,54388.850818800005 2024-09-04,20:43:40.000,248,11043656,-795,0,1725482619,12655.76185971,105.95751690000179,54388.82287032001 2024-09-04,20:43:41.000,248,11043687,-795,0,1725482620,12655.734914469991,106.03505733000202,54388.87876728 2024-09-04,20:43:42.000,248,11043629,-795,0,1725482621,12655.64060613,106.08440124000481,54388.87178016001 2024-09-04,20:43:43.000,248,11043649,-795,0,1725482622,12655.606924579995,106.23243296999863,54388.948638480004 2024-09-04,20:43:44.000,248,11043625,-795,0,1725482623,12655.57324302999,106.35226818000228,54388.969599840006 2024-09-04,20:43:45.000,248,11043659,-795,0,1725482624,12655.59345195999,106.48620165000466,54389.00453544 2024-09-04,20:43:46.000,248,11043682,-795,0,1725482625,12655.566506719995,106.64833164000447,54389.01152256001 2024-09-04,20:43:47.000,248,11043641,-795,0,1725482626,12655.6203972,106.7117738099987,54389.24209752 2024-09-04,20:43:48.000,248,11043625,-795,0,1725482627,12655.66081506,106.81751076000364,54389.37485280001 2024-09-04,20:43:49.000,248,11043616,-795,0,1725482628,12655.74165078,106.9232477100013,54389.235110400004 2024-09-04,20:43:50.000,248,11043586,-795,0,1725482629,12655.687760299996,106.99373901000217,54388.99754832 2024-09-04,20:43:51.000,248,11043598,-795,0,1725482630,12655.795541259991,107.09242683000048,54389.03947104001 2024-09-04,20:43:52.000,248,11043644,-795,0,1725482631,12655.842695430001,107.20521291000478,54389.0254968 2024-09-04,20:43:53.000,248,11043683,-795,0,1725482632,12655.903322220001,107.26865507999901,54388.899728640004 2024-09-04,20:43:54.000,248,11043629,-795,0,1725482633,12655.903322220001,107.4166868100001,54388.92767712 2024-09-04,20:43:55.000,248,11043600,-795,0,1725482634,12655.957212699992,107.55766941000184,54389.186200560005 2024-09-04,20:43:56.000,248,11043606,-795,0,1725482635,12655.997630559992,107.69865201000357,54389.15126496 2024-09-04,20:43:57.000,248,11043648,-795,0,1725482636,12656.031312109997,107.83258547999867,54389.270046 2024-09-04,20:43:58.000,248,11043614,-795,0,1725482637,12656.058257349992,108.0229119900032,54389.19318768 2024-09-04,20:43:59.000,248,11043658,-795,0,1725482638,12656.071729969997,108.13569807000022,54389.38183992 2024-09-04,20:44:00.000,248,11043645,-795,0,1725482639,12656.044784730002,108.38241761999961,54389.32594296001 2024-09-04,20:44:01.000,248,11043656,-795,0,1725482640,12656.078466279992,108.54454760999943,54389.423762640006 2024-09-04,20:44:02.000,248,11043633,-795,0,1725482641,12656.112147829997,108.76307064000139,54389.45869824 2024-09-04,20:44:03.000,248,11043623,-795,0,1725482642,12656.273819269998,108.93224976000056,54389.3399172 2024-09-04,20:44:04.000,248,11043623,-795,0,1725482643,12656.334446059998,109.15077279000252,54389.284020240004 2024-09-04,20:44:05.000,248,11043659,-795,0,1725482644,12656.462435949994,109.32700104000105,54389.137290720006 2024-09-04,20:44:06.000,248,11043597,-795,0,1725482645,12656.53653536,109.5173275499983,54388.969599840006 2024-09-04,20:44:07.000,248,11043597,-795,0,1725482646,12656.63758001,109.68650667000475,54389.10934224001 2024-09-04,20:44:08.000,248,11043662,-795,0,1725482647,12656.69147048999,109.876833180002,54389.22113616 2024-09-04,20:44:09.000,248,11043637,-795,0,1725482648,12656.77904252,110.01076665000437,54389.591453520006 2024-09-04,20:44:10.000,248,11043643,-795,0,1725482649,12656.81272406999,110.25043707000441,54389.45869824 2024-09-04,20:44:11.000,248,11043621,-795,0,1725482650,12656.83293299999,110.36322315000143,54389.80106712001 2024-09-04,20:44:12.000,248,11043652,-795,0,1725482651,12656.96092289,110.53945139999996,54389.87792544001 2024-09-04,20:44:13.000,248,11043612,-795,0,1725482652,12657.061967540001,110.73682704000385,54389.91984816001 2024-09-04,20:44:14.000,248,11043578,-795,0,1725482653,12657.156275879992,110.93420268000045,54390.01766784001 2024-09-04,20:44:15.000,248,11043559,-795,0,1725482654,12657.189957429997,111.08223441000155,54389.91984816001 2024-09-04,20:44:16.000,248,11043602,-795,0,1725482655,12657.291002079997,111.31485570000223,54389.77311864 2024-09-04,20:44:17.000,248,11043673,-795,0,1725482656,12657.452673519998,111.39944526000181,54389.62638912 2024-09-04,20:44:18.000,248,11043664,-795,0,1725482657,12657.479618759993,111.60387002999778,54389.759144400006 2024-09-04,20:44:19.000,248,11043628,-795,0,1725482658,12657.654762819999,111.7307543700008,54389.738183040005 2024-09-04,20:44:20.000,248,11043613,-795,0,1725482659,12657.627817579989,111.89288436000061,54389.79408 2024-09-04,20:44:21.000,248,11043645,-795,0,1725482660,12657.674971749999,112.01976870000362,54389.78010576001 2024-09-04,20:44:22.000,248,11043603,-795,0,1725482661,12657.634553889999,112.13960391,54389.975745120006 2024-09-04,20:44:23.000,248,11043592,-795,0,1725482662,12657.681708059994,112.23829172999831,54390.38099808001 2024-09-04,20:44:24.000,248,11043607,-795,0,1725482663,12657.715389609999,112.35812694000197,54390.49977912001 2024-09-04,20:44:25.000,248,11043653,-795,0,1725482664,12657.695180679999,112.35812694000197,54390.42292080001 2024-09-04,20:44:26.000,248,11043651,-795,0,1725482665,12657.70865329999,112.45681476000027,54390.51375336 2024-09-04,20:44:27.000,248,11043631,-795,0,1725482666,12657.78948901999,112.47091301999899,54390.47183064001 2024-09-04,20:44:28.000,248,11043693,-795,0,1725482667,12657.7760164,112.52730606000114,54390.45086928001 2024-09-04,20:44:29.000,248,11043668,-795,0,1725482668,12657.863588429995,112.51320780000242,54390.55567608 2024-09-04,20:44:30.000,248,11043590,-795,0,1725482669,12657.81643426,112.5343551900005,54390.43689504 2024-09-04,20:44:31.000,248,11043626,-795,0,1725482670,12657.904006289995,112.52025693000178,54390.38099808001 2024-09-04,20:44:32.000,248,11043689,-795,0,1725482671,12657.85685212,112.5343551900005,54390.29715264 2024-09-04,20:44:33.000,248,11043655,-795,0,1725482672,12657.944424149995,112.54140431999986,54390.33907536 2024-09-04,20:44:34.000,248,11043605,-795,0,1725482673,12657.89726998,112.54140431999986,54390.55567608 2024-09-04,20:44:35.000,248,11043633,-795,0,1725482674,12657.782752709994,112.47796214999835,54390.47183064001 2024-09-04,20:44:36.000,248,11043658,-795,0,1725482675,12657.89053366999,112.55550257999857,54390.60458592 2024-09-04,20:44:37.000,248,11043684,-795,0,1725482676,12657.85011580999,112.55550257999857,54391.07272296001 2024-09-04,20:44:38.000,248,11043634,-795,0,1725482677,12657.72886222999,112.52025693000178,54390.99586464 2024-09-04,20:44:39.000,248,11043623,-795,0,1725482678,12657.695180679999,112.5343551900005,54390.80721240001 2024-09-04,20:44:40.000,248,11043608,-795,0,1725482679,12657.594136029998,112.55550257999857,54390.80721240001 2024-09-04,20:44:41.000,248,11043669,-795,0,1725482680,12657.506563999988,112.51320780000242,54390.77926392 2024-09-04,20:44:42.000,248,11043612,-795,0,1725482681,12657.479618759993,112.55550257999857,54390.87009648 2024-09-04,20:44:43.000,248,11043670,-795,0,1725482682,12657.418991969993,112.55550257999857,54390.90503208001 2024-09-04,20:44:44.000,248,11043661,-795,0,1725482683,12657.392046729998,112.60484649000136,54390.97490328001 2024-09-04,20:44:45.000,248,11043658,-795,0,1725482684,12657.365101490002,112.6471412700048,54390.91900632 2024-09-04,20:44:46.000,248,11043572,-795,0,1725482685,12657.243847910002,112.6330430099988,54390.80022528 2024-09-04,20:44:47.000,248,11043615,-795,0,1725482686,12657.183221120002,112.6330430099988,54390.842148 2024-09-04,20:44:48.000,248,11043682,-795,0,1725482687,12657.088912779996,112.67533779000223,54390.83516088001 2024-09-04,20:44:49.000,248,11043635,-795,0,1725482688,12657.035022299991,112.64009213999816,54390.80022528 2024-09-04,20:44:50.000,248,11043681,-795,0,1725482689,12656.9002961,112.66123953000351,54390.75131544 2024-09-04,20:44:51.000,248,11043635,-795,0,1725482690,12656.913768719991,112.67533779000223,54390.80022528 2024-09-04,20:44:52.000,248,11043669,-795,0,1725482691,12656.83966931,112.61894475000008,54390.80721240001 2024-09-04,20:44:53.000,248,11043626,-795,0,1725482692,12656.846405619995,112.60484649000136,54390.90503208001 2024-09-04,20:44:54.000,248,11043633,-795,0,1725482693,12656.745360969995,112.59074823000265,54390.88407072001 2024-09-04,20:44:55.000,248,11043559,-795,0,1725482694,12656.664525249995,112.55550257999857,54390.58362456 2024-09-04,20:44:56.000,248,11043634,-795,0,1725482695,12656.61737108,112.54140431999986,54390.66747000001 2024-09-04,20:44:57.000,248,11043656,-795,0,1725482696,12656.59716215,112.4850112799977,54390.67445712 2024-09-04,20:44:58.000,248,11043636,-795,0,1725482697,12656.516326429999,112.44976563000091,54390.9469548 2024-09-04,20:44:59.000,248,11043659,-795,0,1725482698,12656.543271669994,112.39337258999876,54390.84913512 2024-09-04,20:45:00.000,248,11043641,-795,0,1725482699,12656.422018089994,112.37927433000004,54390.68144424 2024-09-04,20:45:01.000,248,11043605,-795,0,1725482700,12656.374863919998,112.35812694000197,54390.55567608 2024-09-04,20:45:02.000,248,11043622,-795,0,1725482701,12656.341182369993,112.39337258999876,54390.54170184 2024-09-04,20:45:03.000,248,11043628,-795,0,1725482702,12656.300764509993,112.40747085000476,54390.290165520004 2024-09-04,20:45:04.000,248,11043635,-795,0,1725482703,12656.132356759997,112.46386388999963,54390.143436000006 2024-09-04,20:45:05.000,248,11043656,-795,0,1725482704,12656.152565689998,112.45681476000027,54390.45086928001 2024-09-04,20:45:06.000,248,11043644,-795,0,1725482705,12656.152565689998,112.50615867000306,54390.54868896001 2024-09-04,20:45:07.000,248,11043615,-795,0,1725482706,12656.152565689998,112.44271650000155,54390.55567608 2024-09-04,20:45:08.000,248,11043613,-795,0,1725482707,12656.125620450002,112.41451998000412,54390.576637440005 2024-09-04,20:45:09.000,248,11043633,-795,0,1725482708,12656.098675209993,112.35812694000197,54390.68843136001 2024-09-04,20:45:10.000,248,11043615,-795,0,1725482709,12655.990894249997,112.32993042000453,54390.56965032001 2024-09-04,20:45:11.000,248,11043599,-795,0,1725482710,12655.977421629992,112.2523899900043,54390.56965032001 2024-09-04,20:45:12.000,248,11043641,-795,0,1725482711,12655.990894249997,112.21009521000087,54390.6325344 2024-09-04,20:45:13.000,248,11043665,-795,0,1725482712,12655.943740080002,112.1889478200028,54390.48580488 2024-09-04,20:45:14.000,248,11043645,-795,0,1725482713,12655.822486500001,112.20304608000151,54390.1783716 2024-09-04,20:45:15.000,248,11043647,-795,0,1725482714,12655.835959119991,112.21714434000023,54390.15741024 2024-09-04,20:45:16.000,248,11043635,-795,0,1725482715,12655.842695430001,112.2523899900043,54390.12946176 2024-09-04,20:45:17.000,248,11043627,-795,0,1725482716,12655.856168049992,112.26648825000302,54390.1783716 2024-09-04,20:45:18.000,248,11043579,-795,0,1725482717,12655.795541259991,112.2523899900043,54390.143436000006 2024-09-04,20:45:19.000,248,11043608,-715,0,1725482718,12655.782068640001,112.30173389999982,54390.360036720005 2024-09-04,20:45:20.000,248,11043667,-795,0,1725482719,12655.728178159996,112.30878302999918,54390.21330720001 2024-09-04,20:45:21.000,248,11043642,-795,0,1725482720,12655.67428767999,112.30878302999918,54390.457856400004 2024-09-04,20:45:22.000,248,11043640,-795,0,1725482721,12655.6203972,112.35107781000261,54390.50676624 2024-09-04,20:45:23.000,248,11043644,-795,0,1725482722,12655.59345195999,112.29468477000046,54390.5626632 2024-09-04,20:45:24.000,248,11043624,-795,0,1725482723,12655.51261623999,112.35107781000261,54390.56965032001 2024-09-04,20:45:25.000,248,11043637,-795,0,1725482724,12655.384626349995,112.37927433000004,54390.59061168001 2024-09-04,20:45:26.000,248,11043601,-795,0,1725482725,12655.303790629994,112.39337258999876,54390.26920416 2024-09-04,20:45:27.000,248,11043569,-795,0,1725482726,12655.196009669999,112.36517607000133,54390.0386292 2024-09-04,20:45:28.000,248,11043614,-795,0,1725482727,12655.088228709988,112.37927433000004,54389.99670648001 2024-09-04,20:45:29.000,248,11043646,-795,0,1725482728,12655.034338229998,112.40042171999812,54390.0386292 2024-09-04,20:45:30.000,248,11043607,-795,0,1725482729,12654.913084649997,112.47091301999899,54390.0036936 2024-09-04,20:45:31.000,248,11043615,-795,0,1725482730,12654.872666789997,112.4850112799977,54390.01766784001 2024-09-04,20:45:32.000,248,11043607,-795,0,1725482731,12654.825512620002,112.5343551900005,54390.20632008 2024-09-04,20:45:33.000,248,11043647,-795,0,1725482732,12654.737940589992,112.58369910000329,54390.54170184 2024-09-04,20:45:34.000,248,11043571,-795,0,1725482733,12654.650368559996,112.57664997000393,54390.49977912001 2024-09-04,20:45:35.000,248,11043639,-795,0,1725482734,12654.549323909996,112.56960084000457,54390.33907536 2024-09-04,20:45:36.000,248,11043585,-795,0,1725482735,12654.40112509,112.58369910000329,54390.290165520004 2024-09-04,20:45:37.000,248,11043618,-795,0,1725482736,12654.428070329996,112.52025693000178,54390.34606248 2024-09-04,20:45:38.000,248,11043636,-795,0,1725482737,12654.32028937,112.4991095400037,54390.143436000006 2024-09-04,20:45:39.000,248,11043649,-795,0,1725482738,12654.21924472,112.42156911000347,54390.05959056 2024-09-04,20:45:40.000,248,11043627,-795,0,1725482739,12654.124936379994,112.36517607000133,54390.06657768001 2024-09-04,20:45:41.000,248,11043601,-795,0,1725482740,12653.990210179989,112.28058651000174,54389.738183040005 2024-09-04,20:45:42.000,248,11043617,-795,0,1725482741,12653.916110769998,112.23829172999831,54389.78010576001 2024-09-04,20:45:43.000,248,11043620,-795,0,1725482742,12653.740966709993,112.24534085999767,54389.71023456001 2024-09-04,20:45:44.000,248,11043623,-795,0,1725482743,12653.612976819997,112.1889478200028,54389.91984816001 2024-09-04,20:45:45.000,248,11043633,-795,0,1725482744,12653.545613720002,112.13960391,54389.7242088 2024-09-04,20:45:46.000,248,11043625,-795,0,1725482745,12653.370469659996,112.12550565000129,54389.75215728001 2024-09-04,20:45:47.000,248,11043633,-795,0,1725482746,12653.32331549,112.09026000000449,54390.1085004 2024-09-04,20:45:48.000,248,11043656,-795,0,1725482747,12653.20206191,112.06206347999978,54390.1783716 2024-09-04,20:45:49.000,248,11043624,-795,0,1725482748,12653.16164405,112.0409160900017,54389.88491256 2024-09-04,20:45:50.000,248,11043625,-795,0,1725482749,12652.97302736999,112.02681783000298,54389.69626032 2024-09-04,20:45:51.000,248,11043606,-795,0,1725482750,12652.966291059995,111.94927740000276,54389.69626032 2024-09-04,20:45:52.000,248,11043658,-795,0,1725482751,12652.925873199994,111.92813001000468,54389.759144400006 2024-09-04,20:45:53.000,248,11043628,-795,0,1725482752,12652.858510099999,111.82239305999974,54389.68228608001 2024-09-04,20:45:54.000,248,11043640,-795,0,1725482753,12652.845037479994,111.75190175999887,54389.69626032 2024-09-04,20:45:55.000,248,11043643,-795,0,1725482754,12652.723783899994,111.66026306999993,54389.33293008 2024-09-04,20:45:56.000,248,11043597,-795,0,1725482755,12652.757465449999,111.56157525000162,54389.521582320005 2024-09-04,20:45:57.000,248,11043618,-795,0,1725482756,12652.838301169999,111.50518220999948,54389.56350504001 2024-09-04,20:45:58.000,248,11043600,-795,0,1725482757,12652.797883309999,111.47698569000204,54389.45869824 2024-09-04,20:45:59.000,248,11043607,-795,0,1725482758,12652.845037479994,111.39944526000181,54389.32594296001 2024-09-04,20:46:00.000,248,11043611,-795,0,1725482759,12652.804619619994,111.37124874000438,54389.235110400004 2024-09-04,20:46:01.000,248,11043640,-795,0,1725482760,12652.845037479994,111.3360030900003,54389.14427784 2024-09-04,20:46:02.000,248,11043697,-795,0,1725482761,12652.878719029999,111.35715047999838,54389.353891440005 2024-09-04,20:46:03.000,248,11043656,-795,0,1725482762,12652.91240057999,111.35715047999838,54389.402801280004 2024-09-04,20:46:04.000,248,11043652,-795,0,1725482763,12652.97302736999,111.28665918000479,54389.41677552001 2024-09-04,20:46:05.000,248,11043624,-795,0,1725482764,12652.966291059995,111.30780657000287,54389.33293008 2024-09-04,20:46:06.000,248,11043627,-795,0,1725482765,12652.845037479994,111.30780657000287,54389.22812328001 2024-09-04,20:46:07.000,248,11043632,-795,0,1725482766,12652.83156485999,111.31485570000223,54389.24908464001 2024-09-04,20:46:08.000,248,11043598,-795,0,1725482767,12652.818092239999,111.26551178999944,54389.38882704 2024-09-04,20:46:09.000,248,11043641,-795,0,1725482768,12652.804619619994,111.22321701000328,54389.08139376001 2024-09-04,20:46:10.000,248,11043644,-795,0,1725482769,12652.784410689994,111.2725609199988,54389.01152256001 2024-09-04,20:46:11.000,248,11043655,-795,0,1725482770,12652.791146999989,111.29370831000415,54389.06043240001 2024-09-04,20:46:12.000,248,11043618,-795,0,1725482771,12652.804619619994,111.26551178999944,54389.116329360004 2024-09-04,20:46:13.000,248,11043638,-795,0,1725482772,12652.865246409994,111.28665918000479,54388.84383168001 2024-09-04,20:46:14.000,248,11043645,-795,0,1725482773,12652.858510099999,111.29370831000415,54388.87178016001 2024-09-04,20:46:15.000,248,11043609,-795,0,1725482774,12652.743992829994,111.34305221999966,54389.018509680005 2024-09-04,20:46:16.000,248,11043619,-795,0,1725482775,12652.818092239999,111.32190483000159,54388.99056120001 2024-09-04,20:46:17.000,248,11043616,-795,0,1725482776,12652.824828549994,111.34305221999966,54389.06043240001 2024-09-04,20:46:18.000,248,11043632,-795,0,1725482777,12652.804619619994,111.35715047999838,54389.067419520004 2024-09-04,20:46:19.000,248,11043648,-795,0,1725482778,12652.804619619994,111.37124874000438,54389.22113616 2024-09-04,20:46:20.000,248,11043650,-795,0,1725482779,12652.784410689994,111.36419960999774,54389.24908464001 2024-09-04,20:46:21.000,248,11043630,-795,0,1725482780,12652.824828549994,111.34305221999966,54389.22812328001 2024-09-04,20:46:22.000,248,11043583,-795,0,1725482781,12652.824828549994,111.37829787000373,54389.31196872 2024-09-04,20:46:23.000,248,11043619,-795,0,1725482782,12652.858510099999,111.35010134999902,54388.99056120001 2024-09-04,20:46:24.000,248,11043643,-795,0,1725482783,12652.83156485999,111.39239613000245,54388.96261272001 2024-09-04,20:46:25.000,248,11043600,-795,0,1725482784,12652.777674379999,111.40649439000117,54388.62024384 2024-09-04,20:46:26.000,248,11043584,-795,0,1725482785,12652.737256519998,111.43469090999861,54388.564346880004 2024-09-04,20:46:27.000,248,11043638,-795,0,1725482786,12652.797883309999,111.46288743000332,54388.66915368 2024-09-04,20:46:28.000,248,11043646,-795,0,1725482787,12652.730520209989,111.49108395000076,54388.8158832 2024-09-04,20:46:29.000,248,11043593,-795,0,1725482788,12652.764201759994,111.50518220999948,54388.91370288001 2024-09-04,20:46:30.000,248,11043644,-795,0,1725482789,12652.636211869998,111.5192804699982,54388.78793472 2024-09-04,20:46:31.000,248,11043594,-795,0,1725482790,12652.649684489988,111.56157525000162,54388.969599840006 2024-09-04,20:46:32.000,248,11043650,-795,0,1725482791,12652.636211869998,111.55452612000227,54389.03947104001 2024-09-04,20:46:33.000,248,11043621,-795,0,1725482792,12652.723783899994,111.61091916000441,54388.98357408 2024-09-04,20:46:34.000,248,11043637,-795,0,1725482793,12652.730520209989,111.66026306999993,54389.03947104001 2024-09-04,20:46:35.000,248,11043650,-795,0,1725482794,12652.784410689994,111.71665611000208,54389.00453544 2024-09-04,20:46:36.000,248,11043599,-795,0,1725482795,12652.865246409994,111.7941965400023,54388.82287032001 2024-09-04,20:46:37.000,248,11043573,-795,0,1725482796,12652.91240057999,111.8294421899991,54388.396656000004 2024-09-04,20:46:38.000,248,11043595,-795,0,1725482797,12653.03365415999,111.86468784000317,54388.50844992001 2024-09-04,20:46:39.000,248,11043674,-795,0,1725482798,12653.127962499995,111.94927740000276,54388.4315916 2024-09-04,20:46:40.000,248,11043644,-795,0,1725482799,12653.21553452999,111.96337566000147,54388.43857872001 2024-09-04,20:46:41.000,248,11043620,-795,0,1725482800,12653.24247977,111.99157217999891,54388.22197800001 2024-09-04,20:46:42.000,248,11043639,-795,0,1725482801,12653.377205969991,112.06206347999978,54388.585308240006 2024-09-04,20:46:43.000,248,11043619,-795,0,1725482802,12653.478250619992,112.06911260999914,54388.920690000006 2024-09-04,20:46:44.000,248,11043621,-795,0,1725482803,12653.451305379996,112.11140739000257,54388.613256720004 2024-09-04,20:46:45.000,248,11043613,-795,0,1725482804,12653.633185749997,112.11845652000193,54388.82985744 2024-09-04,20:46:46.000,248,11043635,-795,0,1725482805,12653.754439329998,112.1889478200028,54388.91370288001 2024-09-04,20:46:47.000,248,11043570,-795,0,1725482806,12653.815066119998,112.27353738000238,54388.87178016001 2024-09-04,20:46:48.000,248,11043622,-795,0,1725482807,12653.895901839998,112.37927433000004,54388.65517944001 2024-09-04,20:46:49.000,248,11043596,-795,0,1725482808,12653.929583389989,112.47091301999899,54388.571334 2024-09-04,20:46:50.000,248,11043637,-795,0,1725482809,12654.017155419999,112.56960084000457,54388.571334 2024-09-04,20:46:51.000,248,11043628,-795,0,1725482810,12654.11146375999,112.70353430999967,54388.36870752001 2024-09-04,20:46:52.000,248,11043631,-795,0,1725482811,12654.225981029995,112.80222212999797,54388.48748856001 2024-09-04,20:46:53.000,248,11043616,-795,0,1725482812,12654.30008044,112.9432047299997,54388.49447568 2024-09-04,20:46:54.000,248,11043564,-795,0,1725482813,12654.32028937,112.95025385999907,54388.55037264 2024-09-04,20:46:55.000,248,11043616,-795,0,1725482814,12654.37417984999,113.055990810004,54388.59928248 2024-09-04,20:46:56.000,248,11043582,-795,0,1725482815,12654.428070329996,113.16877689000103,54388.91370288001 2024-09-04,20:46:57.000,248,11043565,-795,0,1725482816,12654.5425876,113.21107167000446,54388.93466424 2024-09-04,20:46:58.000,248,11043642,-795,0,1725482817,12654.562796530001,113.3379560100002,54388.94165136001 2024-09-04,20:46:59.000,248,11043584,-795,0,1725482818,12654.623423320001,113.39434905000235,54388.80889608 2024-09-04,20:47:00.000,248,11043608,-795,0,1725482819,12654.731204279997,113.4507420900045,54388.8158832 2024-09-04,20:47:01.000,248,11043591,-795,0,1725482820,12654.758149519992,113.50008600000001,54388.920690000006 2024-09-04,20:47:02.000,248,11043560,-795,0,1725482821,12654.852457859997,113.47893861000193,54388.86479304 2024-09-04,20:47:03.000,248,11043610,-795,0,1725482822,12654.818776309992,113.52828252000472,54388.82985744 2024-09-04,20:47:04.000,248,11043655,-795,0,1725482823,12654.899612029993,113.53533165000408,54388.86479304 2024-09-04,20:47:05.000,248,11043603,-795,0,1725482824,12654.899612029993,113.51418425999873,54388.57832112001 2024-09-04,20:47:06.000,248,11043669,-795,0,1725482825,12654.892875719997,113.52123338999809,54388.82287032001 2024-09-04,20:47:07.000,248,11043649,-795,0,1725482826,12654.906348340002,113.59877381999831,54388.80889608 2024-09-04,20:47:08.000,248,11043633,-795,0,1725482827,12654.940029889993,113.64106860000174,54389.00453544 2024-09-04,20:47:09.000,248,11043602,-795,0,1725482828,12654.953502509998,113.73270729000069,54388.99056120001 2024-09-04,20:47:10.000,248,11043617,-795,0,1725482829,12654.960238819993,113.81024772000092,54389.24908464001 2024-09-04,20:47:11.000,248,11043638,-795,0,1725482830,12654.973711439998,113.90188640999986,54389.018509680005 2024-09-04,20:47:12.000,248,11043602,-795,0,1725482831,12655.014129299998,113.93713206000393,54389.01152256001 2024-09-04,20:47:13.000,248,11043615,-795,0,1725482832,12655.155591809998,113.97237771000073,54389.03248392 2024-09-04,20:47:14.000,248,11043667,-795,0,1725482833,12655.24990014999,113.95123032000265,54389.04645816 2024-09-04,20:47:15.000,248,11043651,-795,0,1725482834,12655.29031800999,113.9935250999988,54389.15825208001 2024-09-04,20:47:16.000,248,11043616,-795,0,1725482835,12655.404835279995,113.97237771000073,54389.20716192001 2024-09-04,20:47:17.000,248,11043632,-795,0,1725482836,12655.51261623999,113.96532858000137,54389.14427784 2024-09-04,20:47:18.000,248,11043578,-795,0,1725482837,12655.55977041,113.93713206000393,54389.45869824 2024-09-04,20:47:19.000,248,11043589,-795,0,1725482838,12655.61366088999,113.92303379999794,54389.17222632 2024-09-04,20:47:20.000,248,11043628,-795,0,1725482839,12655.69449660999,113.88778815000114,54389.19318768 2024-09-04,20:47:21.000,248,11043605,-795,0,1725482840,12655.70123292,113.90893553999922,54389.17921344001 2024-09-04,20:47:22.000,248,11043533,-795,0,1725482841,12655.687760299996,113.8595916300037,54389.08139376001 2024-09-04,20:47:23.000,248,11043602,-795,0,1725482842,12655.849431739996,113.90893553999922,54389.095368 2024-09-04,20:47:24.000,248,11043627,-795,0,1725482843,12655.896585909992,113.85254250000435,54389.29100736 2024-09-04,20:47:25.000,248,11043610,-795,0,1725482844,12655.943740080002,113.78205120000348,54389.31895584 2024-09-04,20:47:26.000,248,11043644,-795,0,1725482845,12656.011103179997,113.81729685000028,54389.2001748 2024-09-04,20:47:27.000,248,11043558,-795,0,1725482846,12656.024575800002,113.78205120000348,54389.26305888 2024-09-04,20:47:28.000,248,11043627,-795,0,1725482847,12656.078466279992,113.73975642000005,54389.270046 2024-09-04,20:47:29.000,248,11043639,-795,0,1725482848,12656.105411520002,113.73270729000069,54389.29799448001 2024-09-04,20:47:30.000,248,11043590,-795,0,1725482849,12656.112147829997,113.71860903000197,54389.4796596 2024-09-04,20:47:31.000,248,11043632,-795,0,1725482850,12656.159301999993,113.71860903000197,54389.451711120004 2024-09-04,20:47:32.000,248,11043637,-795,0,1725482851,12656.233401409998,113.6833633799979,54389.50760808 2024-09-04,20:47:33.000,248,11043593,-795,0,1725482852,12656.219928789993,113.66221598999982,54389.22113616 2024-09-04,20:47:34.000,248,11043589,-795,0,1725482853,12656.267082959988,113.65516686000046,54389.33293008 2024-09-04,20:47:35.000,248,11043647,-795,0,1725482854,12656.226665099988,113.69041251000453,54389.04645816 2024-09-04,20:47:36.000,248,11043610,-795,0,1725482855,12656.246874029988,113.62697034000303,54388.98357408 2024-09-04,20:47:37.000,248,11043647,-795,0,1725482856,12656.166038310002,113.63401947000239,54388.77396048001 2024-09-04,20:47:38.000,248,11043615,-795,0,1725482857,12656.166038310002,113.6974616400039,54389.284020240004 2024-09-04,20:47:39.000,248,11043595,-795,0,1725482858,12656.240137719993,113.63401947000239,54389.31895584 2024-09-04,20:47:40.000,248,11043628,-795,0,1725482859,12656.219928789993,113.61992121000367,54389.29100736 2024-09-04,20:47:41.000,248,11043637,-795,0,1725482860,12656.145829380002,113.59172468999896,54389.32594296001 2024-09-04,20:47:42.000,248,11043566,-795,0,1725482861,12656.085202590002,113.5494299100028,54389.521582320005 2024-09-04,20:47:43.000,248,11043626,-795,0,1725482862,12656.051521039997,113.52828252000472,54389.51459520001 2024-09-04,20:47:44.000,248,11043616,-795,0,1725482863,12656.011103179997,113.54238078000344,54389.46568536001 2024-09-04,20:47:45.000,248,11043618,-795,0,1725482864,12655.937003769992,113.51418425999873,54389.31895584 2024-09-04,20:47:46.000,248,11043614,-795,0,1725482865,12655.937003769992,113.47893861000193,54389.088380880006 2024-09-04,20:47:47.000,248,11043661,-795,0,1725482866,12655.957212699992,113.42959469999914,54389.00453544 2024-09-04,20:47:48.000,248,11043633,-795,0,1725482867,12656.011103179997,113.37320166000427,54388.89274152001 2024-09-04,20:47:49.000,248,11043622,-795,0,1725482868,12655.923531150002,113.36615253000491,54388.98357408 2024-09-04,20:47:50.000,248,11043584,-795,0,1725482869,12655.896585909992,113.28861210000468,54388.80889608 2024-09-04,20:47:51.000,248,11043600,-795,0,1725482870,12655.815750189991,113.24631732000125,54388.96261272001 2024-09-04,20:47:52.000,248,11043593,-795,0,1725482871,12655.809013879996,113.22516993000318,54389.1652392 2024-09-04,20:47:53.000,248,11043633,-795,0,1725482872,12655.74165078,113.24631732000125,54389.4097884 2024-09-04,20:47:54.000,248,11043638,-795,0,1725482873,12655.768596019996,113.25336645000061,54389.43074976 2024-09-04,20:47:55.000,248,11043639,-795,0,1725482874,12655.775332329991,113.25336645000061,54389.39581416001 2024-09-04,20:47:56.000,248,11043629,-795,0,1725482875,12655.768596019996,113.25336645000061,54389.38882704 2024-09-04,20:47:57.000,248,11043633,-795,0,1725482876,12655.768596019996,113.20402253999782,54389.38882704 2024-09-04,20:47:58.000,248,11043570,-795,0,1725482877,12655.883113290001,113.09828559000016,54389.03248392 2024-09-04,20:47:59.000,248,11043679,-795,0,1725482878,12655.984157940002,113.01369603000057,54389.01152256001 2024-09-04,20:48:00.000,248,11043629,-795,0,1725482879,12656.105411520002,113.02074515999993,54388.73902488 2024-09-04,20:48:01.000,248,11043587,-795,0,1725482880,12656.172774619998,113.04894168000465,54388.752999120006 2024-09-04,20:48:02.000,248,11043651,-795,0,1725482881,12656.166038310002,113.0912364600008,54388.96261272001 2024-09-04,20:48:03.000,248,11043632,-795,0,1725482882,12656.152565689998,113.00664690000121,54389.05344528 2024-09-04,20:48:04.000,248,11043576,-795,0,1725482883,12656.098675209993,112.93615560000035,54389.17222632 2024-09-04,20:48:05.000,248,11043560,-795,0,1725482884,12655.997630559992,112.85861517000012,54389.284020240004 2024-09-04,20:48:06.000,248,11043591,-795,0,1725482885,12655.856168049992,112.78812386999925,54389.43074976 2024-09-04,20:48:07.000,248,11043533,-795,0,1725482886,12655.782068640001,112.71058343999903,54389.451711120004 2024-09-04,20:48:08.000,248,11043611,-795,0,1725482887,12655.734914469991,112.67533779000223,54389.51459520001 2024-09-04,20:48:09.000,248,11043589,-795,0,1725482888,12655.55977041,112.61189562000072,54389.43773688 2024-09-04,20:48:10.000,248,11043650,-715,0,1725482889,12655.39809897,112.597797360002,54389.284020240004 2024-09-04,20:48:11.000,248,11043591,-795,0,1725482890,12655.297054319999,112.61894475000008,54389.33293008 2024-09-04,20:48:12.000,248,11043606,-795,0,1725482891,12655.256636459999,112.57664997000393,54389.37485280001 2024-09-04,20:48:13.000,248,11043611,-795,0,1725482892,12655.094965019998,112.6471412700048,54389.38183992 2024-09-04,20:48:14.000,248,11043609,-795,0,1725482893,12655.041074539993,112.59074823000265,54389.08139376001 2024-09-04,20:48:15.000,248,11043614,-795,0,1725482894,12654.960238819993,112.58369910000329,54388.94165136001 2024-09-04,20:48:16.000,248,11043648,-795,0,1725482895,12654.993920369998,112.56255170999793,54389.22812328001 2024-09-04,20:48:17.000,248,11043627,-795,0,1725482896,12654.966975130003,112.54140431999986,54389.256071760006 2024-09-04,20:48:18.000,248,11043655,-795,0,1725482897,12655.047810849988,112.49206041000434,54389.22113616 2024-09-04,20:48:19.000,248,11043601,-795,0,1725482898,12654.987184060003,112.41451998000412,54389.24908464001 2024-09-04,20:48:20.000,248,11043606,-795,0,1725482899,12655.047810849988,112.36517607000133,54389.46568536001 2024-09-04,20:48:21.000,248,11043641,-795,0,1725482900,12655.014129299998,112.31583215999854,54389.32594296001 2024-09-04,20:48:22.000,248,11043605,-795,0,1725482901,12655.047810849988,112.21009521000087,54389.32594296001 2024-09-04,20:48:23.000,248,11043639,-795,0,1725482902,12655.074756089998,112.15370216999872,54389.31196872 2024-09-04,20:48:24.000,248,11043625,-795,0,1725482903,12655.047810849988,112.10435826000321,54389.45869824 2024-09-04,20:48:25.000,248,11043669,-795,0,1725482904,12655.000656679993,112.0409160900017,54389.36786568 2024-09-04,20:48:26.000,248,11043614,-795,0,1725482905,12654.960238819993,112.01271957000426,54389.38882704 2024-09-04,20:48:27.000,248,11043621,-795,0,1725482906,12654.953502509998,111.92813001000468,54389.52856944 2024-09-04,20:48:28.000,248,11043656,-795,0,1725482907,12654.987184060003,111.87878610000189,54389.57747928 2024-09-04,20:48:29.000,248,11043598,-795,0,1725482908,12654.906348340002,111.80124567000166,54389.46568536001 2024-09-04,20:48:30.000,248,11043625,-795,0,1725482909,12654.838985239992,111.76600002000487,54389.33293008 2024-09-04,20:48:31.000,248,11043585,-795,0,1725482910,12654.785094760002,111.70255785000336,54389.37485280001 2024-09-04,20:48:32.000,248,11043615,-795,0,1725482911,12654.758149519992,111.68845959000464,54389.46568536001 2024-09-04,20:48:33.000,248,11043602,-795,0,1725482912,12654.731204279997,111.68845959000464,54389.15825208001 2024-09-04,20:48:34.000,248,11043610,-795,0,1725482913,12654.684050110001,111.70960698000272,54389.353891440005 2024-09-04,20:48:35.000,248,11043616,-795,0,1725482914,12654.657104869992,111.695508720004,54389.3399172 2024-09-04,20:48:36.000,248,11043608,-795,0,1725482915,12654.603214390001,111.67436132999865,54389.19318768 2024-09-04,20:48:37.000,248,11043639,-795,0,1725482916,12654.684050110001,111.65321394000057,54389.36786568 2024-09-04,20:48:38.000,248,11043596,-795,0,1725482917,12654.650368559996,111.65321394000057,54389.353891440005 2024-09-04,20:48:39.000,248,11043623,-795,0,1725482918,12654.589741769996,111.61091916000441,54389.1652392 2024-09-04,20:48:40.000,248,11043650,-795,0,1725482919,12654.535851289991,111.61796829000377,54389.353891440005 2024-09-04,20:48:41.000,248,11043698,-795,0,1725482920,12654.52237867,111.55452612000227,54389.4097884 2024-09-04,20:48:42.000,248,11043618,-795,0,1725482921,12654.42133402,111.57567351000034,54389.03248392 2024-09-04,20:48:43.000,248,11043628,-795,0,1725482922,12654.515642359991,111.57567351000034,54389.21414904 2024-09-04,20:48:44.000,248,11043623,-795,0,1725482923,12654.44154295,111.58977176999906,54389.21414904 2024-09-04,20:48:45.000,248,11043639,-795,0,1725482924,12654.448279259996,111.66026306999993,54388.99056120001 2024-09-04,20:48:46.000,248,11043610,-795,0,1725482925,12654.42133402,111.7307543700008,54388.84383168001 2024-09-04,20:48:47.000,248,11043633,-795,0,1725482926,12654.43480663999,111.77304915000423,54389.03248392 2024-09-04,20:48:48.000,248,11043584,-795,0,1725482927,12654.48196081,111.87173697000253,54389.26305888 2024-09-04,20:48:49.000,248,11043600,-795,0,1725482928,12654.41459770999,111.91403174999868,54389.186200560005 2024-09-04,20:48:50.000,248,11043627,-795,0,1725482929,12654.428070329996,112.04796522000106,54389.21414904 2024-09-04,20:48:51.000,248,11043621,-795,0,1725482930,12654.448279259996,112.13255478000065,54389.20716192001 2024-09-04,20:48:52.000,248,11043618,-795,0,1725482931,12654.45501556999,112.09026000000449,54389.423762640006 2024-09-04,20:48:53.000,248,11043596,-795,0,1725482932,12654.42133402,112.13255478000065,54389.570492160005 2024-09-04,20:48:54.000,248,11043606,-795,0,1725482933,12654.407861399995,112.13255478000065,54389.50062096 2024-09-04,20:48:55.000,248,11043597,-795,0,1725482934,12654.347234609995,112.13255478000065,54389.36786568 2024-09-04,20:48:56.000,248,11043543,-795,0,1725482935,12654.31355305999,112.13960391,54389.137290720006 2024-09-04,20:48:57.000,248,11043613,-795,0,1725482936,12654.286607819995,112.10435826000321,54389.04645816 2024-09-04,20:48:58.000,248,11043586,-795,0,1725482937,12654.246189959995,112.09026000000449,54389.06043240001 2024-09-04,20:48:59.000,248,11043580,-795,0,1725482938,12654.25966258,112.08321086999786,54389.01152256001 2024-09-04,20:49:00.000,248,11043628,-795,0,1725482939,12654.205772099995,112.09730913000385,54389.01152256001 2024-09-04,20:49:01.000,248,11043588,-795,0,1725482940,12654.23945365,112.13960391,54389.29100736 2024-09-04,20:49:02.000,248,11043591,-795,0,1725482941,12654.185563169995,112.15370216999872,54389.235110400004 2024-09-04,20:49:03.000,248,11043609,-795,0,1725482942,12654.19903579,112.14665303999936,54389.48664672 2024-09-04,20:49:04.000,248,11043613,-795,0,1725482943,12654.21250840999,112.16780043000472,54389.472672480006 2024-09-04,20:49:05.000,248,11043607,-795,0,1725482944,12654.266398889995,112.13960391,54389.44472400001 2024-09-04,20:49:06.000,248,11043660,-795,0,1725482945,12654.30008044,112.11140739000257,54389.472672480006 2024-09-04,20:49:07.000,248,11043621,-795,0,1725482946,12654.266398889995,112.06911260999914,54389.58446640001 2024-09-04,20:49:08.000,248,11043621,-795,0,1725482947,12654.3404983,112.0056704400049,54389.57747928 2024-09-04,20:49:09.000,248,11043602,-795,0,1725482948,12654.27313519999,111.93517914000404,54389.45869824 2024-09-04,20:49:10.000,248,11043532,-795,0,1725482949,12654.19903579,111.82239305999974,54389.03947104001 2024-09-04,20:49:11.000,248,11043587,-795,0,1725482950,12654.15861793,111.7307543700008,54389.04645816 2024-09-04,20:49:12.000,248,11043585,-795,0,1725482951,12654.11820007,111.63911568000185,54389.07440664 2024-09-04,20:49:13.000,248,11043627,-795,0,1725482952,12654.044100659994,111.5827226399997,54389.08139376001 2024-09-04,20:49:14.000,248,11043623,-795,0,1725482953,12653.862220289993,111.5474769900029,54388.72505064001 2024-09-04,20:49:15.000,248,11043627,-795,0,1725482954,12653.875692909998,111.52632960000483,54389.43773688 2024-09-04,20:49:16.000,248,11043598,-795,0,1725482955,12653.889165529989,111.49108395000076,54389.570492160005 2024-09-04,20:49:17.000,248,11043649,-795,0,1725482956,12653.808329809988,111.46288743000332,54389.52856944 2024-09-04,20:49:18.000,248,11043548,-795,0,1725482957,12653.767911950003,111.46993656000268,54389.43074976 2024-09-04,20:49:19.000,248,11043614,-795,0,1725482958,12653.666867300002,111.42059264999989,54389.304981600006 2024-09-04,20:49:20.000,248,11043602,-795,0,1725482959,12653.666867300002,111.46288743000332,54389.0254968 2024-09-04,20:49:21.000,248,11043594,-795,0,1725482960,12653.727494090002,111.42764177999925,54389.116329360004 2024-09-04,20:49:22.000,248,11043620,-795,0,1725482961,12653.747703020003,111.44174003999797,54389.07440664 2024-09-04,20:49:23.000,248,11043603,-795,0,1725482962,12653.747703020003,111.42764177999925,54389.04645816 2024-09-04,20:49:24.000,248,11043615,-795,0,1725482963,12653.848747669988,111.45583830000396,54388.82985744 2024-09-04,20:49:25.000,248,11043607,-795,0,1725482964,12653.916110769998,111.54042786000355,54388.8158832 2024-09-04,20:49:26.000,248,11043579,-795,0,1725482965,12653.943056009994,111.57567351000034,54388.77396048001 2024-09-04,20:49:27.000,248,11043558,-795,0,1725482966,12654.037364349999,111.65321394000057,54388.82985744 2024-09-04,20:49:28.000,248,11043598,-795,0,1725482967,12654.084518519994,111.80829480000102,54388.90671576 2024-09-04,20:49:29.000,248,11043595,-795,0,1725482968,12654.19229947999,111.89993348999997,54389.10235512 2024-09-04,20:49:30.000,248,11043574,-795,0,1725482969,12654.21924472,112.03386696000234,54389.067419520004 2024-09-04,20:49:31.000,248,11043623,-795,0,1725482970,12654.306816749995,112.11140739000257,54389.0254968 2024-09-04,20:49:32.000,248,11043596,-795,0,1725482971,12654.428070329996,112.20304608000151,54388.969599840006 2024-09-04,20:49:33.000,248,11043610,-795,0,1725482972,12654.47522449999,112.2876356400011,54388.99754832 2024-09-04,20:49:34.000,248,11043579,-795,0,1725482973,12654.52237867,112.2876356400011,54388.96261272001 2024-09-04,20:49:35.000,248,11043618,-795,0,1725482974,12654.47522449999,112.35107781000261,54388.84383168001 2024-09-04,20:49:36.000,248,11043597,-795,0,1725482975,12654.468488189996,112.31583215999854,54388.78793472 2024-09-04,20:49:37.000,248,11043601,-795,0,1725482976,12654.515642359991,112.25943912000366,54388.84383168001 2024-09-04,20:49:38.000,248,11043596,-795,0,1725482977,12654.529114979996,112.21009521000087,54388.85780592 2024-09-04,20:49:39.000,248,11043620,-795,0,1725482978,12654.576269149991,112.14665303999936,54388.91370288001 2024-09-04,20:49:40.000,248,11043564,-795,0,1725482979,12654.43480663999,112.13960391,54388.732037760004 2024-09-04,20:49:41.000,248,11043622,-795,0,1725482980,12654.508906049996,112.06911260999914,54388.85780592 2024-09-04,20:49:42.000,248,11043575,-795,0,1725482981,12654.616687009991,112.03386696000234,54388.8857544 2024-09-04,20:49:43.000,248,11043618,-795,0,1725482982,12654.589741769996,112.0409160900017,54388.78793472 2024-09-04,20:49:44.000,248,11043597,-795,0,1725482983,12654.670577489997,112.0056704400049,54388.9556256 2024-09-04,20:49:45.000,248,11043592,-795,0,1725482984,12654.670577489997,111.98452304999955,54388.8158832 2024-09-04,20:49:46.000,248,11043619,-795,0,1725482985,12654.710995349997,111.94927740000276,54388.86479304 2024-09-04,20:49:47.000,248,11043605,-795,0,1725482986,12654.832248929997,111.95632653000212,54389.018509680005 2024-09-04,20:49:48.000,248,11043650,-795,0,1725482987,12654.859194169992,111.96337566000147,54389.0254968 2024-09-04,20:49:49.000,248,11043605,-795,0,1725482988,12654.953502509998,111.98452304999955,54389.01152256001 2024-09-04,20:49:50.000,248,11043618,-795,0,1725482989,12654.993920369998,112.01271957000426,54389.256071760006 2024-09-04,20:49:51.000,248,11043638,-795,0,1725482990,12655.007392989988,112.06911260999914,54389.15126496 2024-09-04,20:49:52.000,248,11043601,-795,0,1725482991,12655.115173949998,112.10435826000321,54388.8857544 2024-09-04,20:49:53.000,248,11043630,-795,0,1725482992,12655.135382879998,112.1889478200028,54388.92767712 2024-09-04,20:49:54.000,248,11043612,-795,0,1725482993,12655.216218599999,112.22419346999959,54389.0254968 2024-09-04,20:49:55.000,248,11043552,-795,0,1725482994,12655.229691219989,112.2876356400011,54388.752999120006 2024-09-04,20:49:56.000,248,11043618,-795,0,1725482995,12655.33073586999,112.33697955000389,54388.801908960006 2024-09-04,20:49:57.000,248,11043629,-795,0,1725482996,12655.35094479999,112.41451998000412,54389.088380880006 2024-09-04,20:49:58.000,248,11043631,-795,0,1725482997,12655.41157158999,112.44976563000091,54389.12331648 2024-09-04,20:49:59.000,248,11043619,-795,0,1725482998,12655.43178051999,112.54140431999986,54389.137290720006 2024-09-04,20:50:00.000,248,11043594,-795,0,1725482999,12655.45872576,112.56960084000457,54389.2001748 2024-09-04,20:50:01.000,248,11043607,-795,0,1725483000,12655.47893469,112.61894475000008,54389.12331648 2024-09-04,20:50:02.000,248,11043567,-795,0,1725483001,12655.546297789995,112.68943605000095,54389.39581416001 2024-09-04,20:50:03.000,248,11043599,-795,0,1725483002,12655.60018827,112.75992735000182,54389.402801280004 2024-09-04,20:50:04.000,248,11043610,-795,0,1725483003,12655.714705539991,112.79517299999861,54389.54254368001 2024-09-04,20:50:05.000,248,11043576,-795,0,1725483004,12655.76185971,112.86566429999948,54389.39581416001 2024-09-04,20:50:06.000,248,11043599,-795,0,1725483005,12655.775332329991,112.88681169000483,54389.270046 2024-09-04,20:50:07.000,248,11043620,-795,0,1725483006,12655.876376979992,112.93615560000035,54389.10235512 2024-09-04,20:50:08.000,248,11043595,-795,0,1725483007,12655.963949010002,112.95730298999842,54389.14427784 2024-09-04,20:50:09.000,248,11043617,-795,0,1725483008,12655.963949010002,112.97140125000442,54389.24908464001 2024-09-04,20:50:10.000,248,11043612,-795,0,1725483009,12655.984157940002,113.01369603000057,54389.17921344001 2024-09-04,20:50:11.000,248,11043583,-795,0,1725483010,12655.997630559992,113.055990810004,54389.60542776 2024-09-04,20:50:12.000,248,11043629,-795,0,1725483011,12656.038048419992,113.09828559000016,54389.71722168 2024-09-04,20:50:13.000,248,11043619,-795,0,1725483012,12655.990894249997,113.04894168000465,54389.7242088 2024-09-04,20:50:14.000,248,11043592,-795,0,1725483013,12655.910058529997,113.11943297999824,54389.856964080005 2024-09-04,20:50:15.000,248,11043589,-795,0,1725483014,12655.889849599997,113.26746470999933,54389.84298984 2024-09-04,20:50:16.000,248,11043595,-795,0,1725483015,12655.856168049992,113.38025079000363,54389.87093832 2024-09-04,20:50:17.000,248,11043612,-795,0,1725483016,12655.849431739996,113.42959469999914,54389.926835280006 2024-09-04,20:50:18.000,248,11043636,-795,0,1725483017,12655.869640669996,113.65516686000046,54389.99670648001 2024-09-04,20:50:19.000,248,11043610,-795,0,1725483018,12655.835959119991,113.77500207000412,54389.41677552001 2024-09-04,20:50:20.000,248,11043590,-795,0,1725483019,12655.896585909992,113.92303379999794,54389.58446640001 2024-09-04,20:50:21.000,248,11043624,-795,0,1725483020,12655.930267459997,114.12040944000182,54389.46568536001 2024-09-04,20:50:22.000,248,11043585,-795,0,1725483021,12656.004366870002,114.2402446499982,54389.6543376 2024-09-04,20:50:23.000,248,11043650,-795,0,1725483022,12656.004366870002,114.36712899000122,54389.6543376 2024-09-04,20:50:24.000,248,11043598,-795,0,1725483023,12656.105411520002,114.40942377000465,54389.787092880004 2024-09-04,20:50:25.000,248,11043593,-795,0,1725483024,12656.051521039997,114.5010624600036,54390.0386292 2024-09-04,20:50:26.000,248,11043631,-795,0,1725483025,12656.125620450002,114.53630811000039,54390.094526160006 2024-09-04,20:50:27.000,248,11043617,-795,0,1725483026,12656.246874029988,114.52925898000103,54390.408946560005 2024-09-04,20:50:28.000,248,11043598,-795,0,1725483027,12656.273819269998,114.57860289000382,54390.46484352 2024-09-04,20:50:29.000,248,11043611,-795,0,1725483028,12656.300764509993,114.59270115000254,54390.48580488 2024-09-04,20:50:30.000,248,11043616,-795,0,1725483029,12656.267082959988,114.61384854000062,54390.15042312 2024-09-04,20:50:31.000,248,11043577,-795,0,1725483030,12656.300764509993,114.61384854000062,54390.1783716 2024-09-04,20:50:32.000,248,11043639,-795,0,1725483031,12656.300764509993,114.64204505999805,54390.20632008 2024-09-04,20:50:33.000,248,11043618,-795,0,1725483032,12656.273819269998,114.62794679999934,54389.89189968 2024-09-04,20:50:34.000,248,11043599,-795,0,1725483033,12656.354654989998,114.6349959299987,54390.10151328 2024-09-04,20:50:35.000,248,11043600,-795,0,1725483034,12656.368127609989,114.65614332000405,54390.073564800005 2024-09-04,20:50:36.000,248,11043639,-795,0,1725483035,12656.341182369993,114.64204505999805,54390.23426856001 2024-09-04,20:50:37.000,248,11043653,-795,0,1725483036,12656.395072849999,114.6349959299987,54390.311126880006 2024-09-04,20:50:38.000,248,11043547,-795,0,1725483037,12656.361391299994,114.66319245000341,54390.478817760006 2024-09-04,20:50:39.000,248,11043612,-795,0,1725483038,12656.428754399989,114.64204505999805,54390.65349576 2024-09-04,20:50:40.000,248,11043591,-795,0,1725483039,12656.307500819988,114.58565202000318,54390.67445712 2024-09-04,20:50:41.000,248,11043601,-795,0,1725483040,12656.240137719993,114.52925898000103,54390.55567608 2024-09-04,20:50:42.000,248,11043578,-795,0,1725483041,12656.213192479998,114.47991506999824,54390.48580488 2024-09-04,20:50:43.000,248,11043626,-795,0,1725483042,12656.226665099988,114.37417812000058,54390.695418480005 2024-09-04,20:50:44.000,248,11043601,-795,0,1725483043,12656.152565689998,114.31778507999843,54390.625547280004 2024-09-04,20:50:45.000,248,11043629,-795,0,1725483044,12656.091938899997,114.27549030000228,54390.68144424 2024-09-04,20:50:46.000,248,11043547,-795,0,1725483045,12655.990894249997,114.2543429100042,54390.60458592 2024-09-04,20:50:47.000,248,11043593,-795,0,1725483046,12655.869640669996,114.16975335000461,54390.360036720005 2024-09-04,20:50:48.000,248,11043608,-795,0,1725483047,12655.835959119991,114.11336031000246,54390.6325344 2024-09-04,20:50:49.000,248,11043544,-795,0,1725483048,12655.768596019996,114.04991814000095,54390.54868896001 2024-09-04,20:50:50.000,248,11043617,-795,0,1725483049,12655.66081506,114.00057422999816,54390.576637440005 2024-09-04,20:50:51.000,248,11043627,-795,0,1725483050,12655.63386981999,113.97237771000073,54390.22728144 2024-09-04,20:50:52.000,248,11043606,-795,0,1725483051,12655.64060613,113.92303379999794,54390.61157304 2024-09-04,20:50:53.000,248,11043607,-795,0,1725483052,12655.647342439996,113.88778815000114,54390.67445712 2024-09-04,20:50:54.000,248,11043521,-795,0,1725483053,12655.63386981999,113.80319859000156,54390.65349576 2024-09-04,20:50:55.000,248,11043581,-795,0,1725483054,12655.627133509995,113.71155990000261,54390.6325344 2024-09-04,20:50:56.000,248,11043593,-795,0,1725483055,12655.61366088999,113.62697034000303,54390.61856016001 2024-09-04,20:50:57.000,248,11043604,-795,0,1725483056,12655.566506719995,113.50008600000001,54390.695418480005 2024-09-04,20:50:58.000,248,11043589,-795,0,1725483057,12655.51935255,113.4507420900045,54390.68144424 2024-09-04,20:50:59.000,248,11043621,-795,0,1725483058,12655.47893469,113.34500513999956,54390.72336696 2024-09-04,20:51:00.000,248,11043558,-795,0,1725483059,12655.39136265999,113.28861210000468,54390.8770836 2024-09-04,20:51:01.000,248,11043622,-795,0,1725483060,12655.33747218,113.17582602000039,54390.59759880001 2024-09-04,20:51:02.000,248,11043600,-795,0,1725483061,12655.344208489994,113.055990810004,54390.646508640006 2024-09-04,20:51:03.000,248,11043616,-795,0,1725483062,12655.35768111,112.99959777000186,54390.67445712 2024-09-04,20:51:04.000,248,11043618,-795,0,1725483063,12655.35094479999,112.89386082000419,54390.65349576 2024-09-04,20:51:05.000,248,11043620,-795,0,1725483064,12655.404835279995,112.71058343999903,54390.34606248 2024-09-04,20:51:06.000,248,11043591,-795,0,1725483065,12655.445253139995,112.61189562000072,54390.61157304 2024-09-04,20:51:07.000,248,11043609,-795,0,1725483066,12655.51261623999,112.44976563000091,54390.58362456 2024-09-04,20:51:08.000,248,11043613,-795,0,1725483067,12655.53282516999,112.3228812899979,54390.65349576 2024-09-04,20:51:09.000,248,11043606,-795,0,1725483068,12655.47219837999,112.22419346999959,54390.66048288 2024-09-04,20:51:10.000,248,11043551,-795,0,1725483069,12655.485670999995,112.17484956000408,54390.66747000001 2024-09-04,20:51:11.000,248,11043600,-795,0,1725483070,12655.45198944999,112.0409160900017,54390.53471472 2024-09-04,20:51:12.000,248,11043577,-795,0,1725483071,12655.4183079,111.97042479000083,54390.82817376 2024-09-04,20:51:13.000,248,11043594,-795,0,1725483072,12655.43178051999,111.94927740000276,54390.84913512 2024-09-04,20:51:14.000,248,11043591,-795,0,1725483073,12655.384626349995,111.98452304999955,54390.75830256001 2024-09-04,20:51:15.000,248,11043613,-795,0,1725483074,12655.33747218,111.93517914000404,54390.54868896001 2024-09-04,20:51:16.000,248,11043629,-795,0,1725483075,12655.27010907999,112.0056704400049,54390.58362456 2024-09-04,20:51:17.000,248,11043595,-795,0,1725483076,12655.24990014999,112.06911260999914,54390.53471472 2024-09-04,20:51:18.000,248,11043555,-795,0,1725483077,12655.236427529999,112.16780043000472,54390.54868896001 2024-09-04,20:51:19.000,248,11043639,-795,0,1725483078,12655.39136265999,112.11845652000193,54390.61157304 2024-09-04,20:51:20.000,248,11043641,-795,0,1725483079,12655.4183079,112.12550565000129,54390.793238160004 2024-09-04,20:51:21.000,248,11043617,-795,0,1725483080,12655.505879929995,112.03386696000234,54390.77926392 2024-09-04,20:51:22.000,248,11043635,-795,0,1725483081,12655.53956148,112.02681783000298,54390.863109360005 2024-09-04,20:51:23.000,248,11043581,-795,0,1725483082,12655.57997934,111.96337566000147,54390.98887752 2024-09-04,20:51:24.000,248,11043580,-795,0,1725483083,12655.57324302999,111.9422282700034,54391.10765856 2024-09-04,20:51:25.000,248,11043580,-795,0,1725483084,12655.53282516999,111.92813001000468,54391.0866972 2024-09-04,20:51:26.000,248,11043532,-795,0,1725483085,12655.465462069995,111.96337566000147,54391.016826 2024-09-04,20:51:27.000,248,11043605,-795,0,1725483086,12655.41157158999,111.99157217999891,54390.98887752 2024-09-04,20:51:28.000,248,11043589,-795,0,1725483087,12655.364417419994,112.01976870000362,54390.66747000001 2024-09-04,20:51:29.000,248,11043636,-795,0,1725483088,12655.35094479999,112.06911260999914,54390.5626632 2024-09-04,20:51:30.000,248,11043590,-795,0,1725483089,12655.33073586999,112.17484956000408,54390.6325344 2024-09-04,20:51:31.000,248,11043606,-795,0,1725483090,12655.27010907999,112.23829172999831,54390.67445712 2024-09-04,20:51:32.000,248,11043586,-795,0,1725483091,12655.222954909994,112.3863234599994,54390.75131544 2024-09-04,20:51:33.000,248,11043652,-795,0,1725483092,12655.196009669999,112.42156911000347,54391.09368432001 2024-09-04,20:51:34.000,248,11043568,-795,0,1725483093,12655.175800739999,112.50615867000306,54390.90503208001 2024-09-04,20:51:35.000,248,11043641,-795,0,1725483094,12655.236427529999,112.57664997000393,54391.27534944 2024-09-04,20:51:36.000,248,11043671,-795,0,1725483095,12655.236427529999,112.66123953000351,54391.35220776 2024-09-04,20:51:37.000,248,11043625,-795,0,1725483096,12655.182537049994,112.68238692000159,54391.44304032 2024-09-04,20:51:38.000,248,11043612,-795,0,1725483097,12655.169064429989,112.76697648000118,54391.42906608001 2024-09-04,20:51:39.000,248,11043627,-795,0,1725483098,12655.202745979994,112.75287822000246,54391.38714336001 2024-09-04,20:51:40.000,248,11043594,-795,0,1725483099,12655.216218599999,112.73877996000374,54391.1565684 2024-09-04,20:51:41.000,248,11043587,-795,0,1725483100,12655.33073586999,112.73877996000374,54391.04477448 2024-09-04,20:51:42.000,248,11043590,-795,0,1725483101,12655.229691219989,112.72468169999775,54390.793238160004 2024-09-04,20:51:43.000,248,11043626,-795,0,1725483102,12655.189273359989,112.81632039000397,54390.61856016001 2024-09-04,20:51:44.000,248,11043606,-795,0,1725483103,12655.196009669999,112.89386082000419,54390.66048288 2024-09-04,20:51:45.000,248,11043614,-795,0,1725483104,12655.162328119994,113.01369603000057,54390.59061168001 2024-09-04,20:51:46.000,248,11043591,-795,0,1725483105,12655.155591809998,113.19697340999846,54390.66747000001 2024-09-04,20:51:47.000,248,11043584,-795,0,1725483106,12655.344208489994,113.38025079000363,54391.21246536 2024-09-04,20:51:48.000,248,11043569,-795,0,1725483107,12655.37115372999,113.62697034000303,54391.2264396 2024-09-04,20:51:49.000,248,11043632,-795,0,1725483108,12655.425044209995,113.85254250000435,54391.21945248001 2024-09-04,20:51:50.000,248,11043583,-795,0,1725483109,12655.37115372999,114.09926205000374,54391.14259416001 2024-09-04,20:51:51.000,248,11043645,-795,0,1725483110,12655.425044209995,114.34598160000314,54391.1565684 2024-09-04,20:51:52.000,248,11043611,-795,0,1725483111,12655.445253139995,114.56450462999783,54391.07272296001 2024-09-04,20:51:53.000,248,11043627,-795,0,1725483112,12655.57997934,114.67729071000213,54391.12163280001 2024-09-04,20:51:54.000,248,11043642,-795,0,1725483113,12655.72144185,114.747782010003,54391.16355552 2024-09-04,20:51:55.000,248,11043610,-795,0,1725483114,12655.795541259991,114.82532244000322,54391.030800240005 2024-09-04,20:51:56.000,248,11043593,-795,0,1725483115,12655.768596019996,114.85351896000066,54390.814199520006 2024-09-04,20:51:57.000,248,11043597,-795,0,1725483116,12655.627133509995,114.91696113000216,54390.68843136001 2024-09-04,20:51:58.000,248,11043575,-795,0,1725483117,12655.546297789995,114.93105939000088,54390.981890400006 2024-09-04,20:51:59.000,248,11043547,-795,0,1725483118,12655.43178051999,114.90286287000345,54390.842148 2024-09-04,20:52:00.000,248,11043583,-795,0,1725483119,12655.202745979994,114.90286287000345,54390.744328320005 2024-09-04,20:52:01.000,248,11043570,-795,0,1725483120,12654.966975130003,114.86056809000002,54390.793238160004 2024-09-04,20:52:02.000,248,11043595,-795,0,1725483121,12654.845721550002,114.747782010003,54390.6325344 2024-09-04,20:52:03.000,248,11043598,-795,0,1725483122,12654.872666789997,114.59270115000254,54390.290165520004 2024-09-04,20:52:04.000,248,11043601,-795,0,1725483123,12654.764885830002,114.3530307300025,54390.06657768001 2024-09-04,20:52:05.000,248,11043577,-795,0,1725483124,12654.663841180001,114.03581988000224,54389.94080952 2024-09-04,20:52:06.000,248,11043540,-795,0,1725483125,12654.428070329996,113.78910033000284,54389.51459520001 2024-09-04,20:52:07.000,248,11043594,-795,0,1725483126,12654.27987151,113.5494299100028,54389.61241488001 2024-09-04,20:52:08.000,248,11043623,-795,0,1725483127,12654.205772099995,113.49303687000065,54389.7242088 2024-09-04,20:52:09.000,248,11043603,-795,0,1725483128,12654.3404983,113.24631732000125,54389.62638912 2024-09-04,20:52:10.000,248,11043617,-795,0,1725483129,12654.495433429991,112.87271342999884,54389.53555656 2024-09-04,20:52:11.000,248,11043625,-795,0,1725483130,12654.515642359991,112.5343551900005,54389.50760808 2024-09-04,20:52:12.000,248,11043624,-795,0,1725483131,12654.428070329996,112.2523899900043,54389.54254368001 2024-09-04,20:52:13.000,248,11043623,-795,0,1725483132,12654.33376198999,111.9774739200002,54389.402801280004 2024-09-04,20:52:14.000,248,11043567,-795,0,1725483133,12654.11146375999,111.72370524000144,54389.31895584 2024-09-04,20:52:15.000,248,11043581,-795,0,1725483134,12653.956528629999,111.50518220999948,54389.26305888 2024-09-04,20:52:16.000,248,11043559,-795,0,1725483135,12653.821802429993,111.32190483000159,54389.186200560005 2024-09-04,20:52:17.000,248,11043609,-795,0,1725483136,12653.821802429993,111.21616788000392,54389.270046 2024-09-04,20:52:18.000,248,11043598,-795,0,1725483137,12653.848747669988,111.20206961999793,54389.17222632 2024-09-04,20:52:19.000,248,11043593,-795,0,1725483138,12653.828538739988,111.06108702000347,54389.116329360004 2024-09-04,20:52:20.000,248,11043577,-795,0,1725483139,12653.821802429993,111.01879224000004,54389.07440664 2024-09-04,20:52:21.000,248,11043586,-795,0,1725483140,12653.875692909998,110.94125180999981,54389.01152256001 2024-09-04,20:52:22.000,248,11043592,-795,0,1725483141,12653.842011359993,110.8778096399983,54389.17222632 2024-09-04,20:52:23.000,248,11043584,-795,0,1725483142,12653.815066119998,110.79322007999872,54388.801908960006 2024-09-04,20:52:24.000,248,11043593,-795,0,1725483143,12653.734230399998,110.71567964999849,54388.77396048001 2024-09-04,20:52:25.000,248,11043604,-795,0,1725483144,12653.687076230002,110.72977791000449,54388.7110764 2024-09-04,20:52:26.000,248,11043613,-795,0,1725483145,12653.653394679997,110.78617094999936,54388.73902488 2024-09-04,20:52:27.000,248,11043620,-795,0,1725483146,12653.828538739988,110.77207269000064,54388.69710216 2024-09-04,20:52:28.000,248,11043649,-795,0,1725483147,12653.996946489999,110.70863051999913,54388.801908960006 2024-09-04,20:52:29.000,248,11043636,-795,0,1725483148,12654.138409,110.52535314000124,54388.97658696 2024-09-04,20:52:30.000,248,11043595,-795,0,1725483149,12654.205772099995,110.39141966999887,54388.86479304 2024-09-04,20:52:31.000,248,11043606,-795,0,1725483150,12654.19903579,110.2856827200012,54388.8158832 2024-09-04,20:52:32.000,248,11043550,-795,0,1725483151,12654.17882686,110.20109316000162,54388.801908960006 2024-09-04,20:52:33.000,248,11043600,-795,0,1725483152,12654.145145309994,110.09535621000396,54388.84383168001 2024-09-04,20:52:34.000,248,11043593,-795,0,1725483153,12654.138409,109.99666838999838,54388.8857544 2024-09-04,20:52:35.000,248,11043614,-795,0,1725483154,12654.064309589994,109.90502969999943,54388.77396048001 2024-09-04,20:52:36.000,248,11043580,-795,0,1725483155,12654.03062803999,109.85568579000392,54388.82985744 2024-09-04,20:52:37.000,248,11043620,-795,0,1725483156,12654.044100659994,109.74994883999898,54388.564346880004 2024-09-04,20:52:38.000,248,11043579,-795,0,1725483157,12653.976737559999,109.72175232000154,54388.5014628 2024-09-04,20:52:39.000,248,11043572,-795,0,1725483158,12653.929583389989,109.74994883999898,54388.10319696001 2024-09-04,20:52:40.000,248,11043627,-795,0,1725483159,12653.862220289993,109.7640470999977,54388.228965120004 2024-09-04,20:52:41.000,248,11043595,-795,0,1725483160,12653.902638149993,109.79224362000241,54388.1171712 2024-09-04,20:52:42.000,248,11043559,-795,0,1725483161,12653.976737559999,109.79929275000177,54388.12415832001 2024-09-04,20:52:43.000,248,11043576,-795,0,1725483162,12654.104727449994,109.7288014500009,54388.50844992001 2024-09-04,20:52:44.000,248,11043639,-795,0,1725483163,12654.017155419999,109.60191710999788,54388.14511968 2024-09-04,20:52:45.000,248,11043578,-795,0,1725483164,12654.13167268999,109.46093451000343,54388.45954008001 2024-09-04,20:52:46.000,248,11043634,-795,0,1725483165,12654.124936379994,109.30585365000297,54388.50844992001 2024-09-04,20:52:47.000,248,11043614,-795,0,1725483166,12654.13167268999,109.21421496000403,54388.37569464 2024-09-04,20:52:48.000,248,11043542,-795,0,1725483167,12654.097991139999,109.0238884499995,54388.41063024001 2024-09-04,20:52:49.000,248,11043607,-795,0,1725483168,12654.084518519994,108.8265128100029,54388.26390072 2024-09-04,20:52:50.000,248,11043546,-795,0,1725483169,12654.17209054999,108.60798978000093,54388.228965120004 2024-09-04,20:52:51.000,248,11043629,-795,0,1725483170,12654.306816749995,108.43881066000176,54388.19402952 2024-09-04,20:52:52.000,248,11043582,-795,0,1725483171,12654.38091616,108.185041980003,54387.92851896 2024-09-04,20:52:53.000,248,11043575,-795,0,1725483172,12654.41459770999,107.94537156000297,54387.85166064 2024-09-04,20:52:54.000,248,11043619,-795,0,1725483173,12654.387652469995,107.71275027000229,54387.81672504001 2024-09-04,20:52:55.000,248,11043604,-795,0,1725483174,12654.32028937,107.58586592999927,54387.6630084 2024-09-04,20:52:56.000,248,11043543,-795,0,1725483175,12654.246189959995,107.3532446399986,54387.63505992 2024-09-04,20:52:57.000,248,11043576,-795,0,1725483176,12654.205772099995,107.19816377999814,54388.061274240004 2024-09-04,20:52:58.000,248,11043630,-795,0,1725483177,12654.084518519994,107.06423031000304,54388.06826136 2024-09-04,20:52:59.000,248,11043604,-795,0,1725483178,12654.09125482999,106.94439509999938,54387.93550608001 2024-09-04,20:53:00.000,248,11043584,-795,0,1725483179,12654.07104589999,106.83160902000236,54387.893583360004 2024-09-04,20:53:01.000,248,11043615,-795,0,1725483180,12654.124936379994,106.75406859000213,54387.85864776 2024-09-04,20:53:02.000,248,11043566,-795,0,1725483181,12654.13167268999,106.64833164000447,54387.579162960006 2024-09-04,20:53:03.000,248,11043666,-795,0,1725483182,12654.21250840999,106.56374208000489,54387.47435616 2024-09-04,20:53:04.000,248,11043623,-795,0,1725483183,12654.35397091999,106.42980861000251,54387.38352360001 2024-09-04,20:53:05.000,248,11043605,-795,0,1725483184,12654.535851289991,106.4016120899978,54387.25076832 2024-09-04,20:53:06.000,248,11043600,-795,0,1725483185,12654.704259040001,106.49325078000402,54387.29967816 2024-09-04,20:53:07.000,248,11043568,-795,0,1725483186,12654.838985239992,106.48620165000466,54387.125000160006 2024-09-04,20:53:08.000,248,11043596,-795,0,1725483187,12654.933293579998,106.54259468999953,54387.23679408001 2024-09-04,20:53:09.000,248,11043598,-795,0,1725483188,12655.014129299998,106.66947903000255,54387.32063952 2024-09-04,20:53:10.000,248,11043605,-795,0,1725483189,12654.838985239992,106.76816685000085,54387.29967816 2024-09-04,20:53:11.000,248,11043582,-795,0,1725483190,12654.717731659992,106.89505119000387,54387.348588 2024-09-04,20:53:12.000,248,11043576,-795,0,1725483191,12654.616687009991,106.94439509999938,54387.61409856 2024-09-04,20:53:13.000,248,11043608,-795,0,1725483192,12654.562796530001,107.00783727000089,54387.56518872 2024-09-04,20:53:14.000,248,11043558,-795,0,1725483193,12654.50216974,107.00078814000153,54387.61409856 2024-09-04,20:53:15.000,248,11043602,-795,0,1725483194,12654.45501556999,107.03603378999833,54387.57217584001 2024-09-04,20:53:16.000,248,11043607,-795,0,1725483195,12654.468488189996,107.05013205000432,54387.58615008 2024-09-04,20:53:17.000,248,11043609,-795,0,1725483196,12654.48196081,107.07832857000176,54387.523266 2024-09-04,20:53:18.000,248,11043616,-795,0,1725483197,12654.576269149991,107.08537770000112,54387.62108568001 2024-09-04,20:53:19.000,248,11043606,-795,0,1725483198,12654.623423320001,107.20521291000478,54387.60012432001 2024-09-04,20:53:20.000,248,11043624,-795,0,1725483199,12654.630159629996,107.24045856000157,54387.914544720006 2024-09-04,20:53:21.000,248,11043591,-795,0,1725483200,12654.657104869992,107.30390073000308,54387.56518872 2024-09-04,20:53:22.000,248,11043644,-795,0,1725483201,12654.737940589992,107.3532446399986,54387.58615008 2024-09-04,20:53:23.000,248,11043618,-795,0,1725483202,12654.778358449992,107.45193246000417,54387.628072800006 2024-09-04,20:53:24.000,248,11043608,-795,0,1725483203,12654.710995349997,107.50127636999969,54387.439420560004 2024-09-04,20:53:25.000,248,11043587,-795,0,1725483204,12654.838985239992,107.58586592999927,54387.48134328001 2024-09-04,20:53:26.000,248,11043590,-795,0,1725483205,12654.845721550002,107.58586592999927,54387.49531752 2024-09-04,20:53:27.000,248,11043553,-795,0,1725483206,12654.798567379992,107.67045548999886,54387.76082808 2024-09-04,20:53:28.000,248,11043583,-795,0,1725483207,12654.785094760002,107.69865201000357,54387.80973792 2024-09-04,20:53:29.000,248,11043579,-795,0,1725483208,12654.717731659992,107.74094678999973,54387.607111440004 2024-09-04,20:53:30.000,248,11043612,-795,0,1725483209,12654.670577489997,107.83963460999803,54387.579162960006 2024-09-04,20:53:31.000,248,11043639,-795,0,1725483210,12654.744676900002,107.84668374000466,54387.844673520005 2024-09-04,20:53:32.000,248,11043597,-795,0,1725483211,12654.710995349997,107.92422417000489,54388.02633864 2024-09-04,20:53:33.000,248,11043597,-795,0,1725483212,12654.684050110001,108.02996112000255,54388.04031288 2024-09-04,20:53:34.000,248,11043600,-795,0,1725483213,12654.623423320001,108.07930502999807,54387.86563488001 2024-09-04,20:53:35.000,248,11043580,-795,0,1725483214,12654.562796530001,108.17094372000429,54387.914544720006 2024-09-04,20:53:36.000,248,11043626,-795,0,1725483215,12654.596478079991,108.19914024000173,54387.71191824 2024-09-04,20:53:37.000,248,11043581,-755,0,1725483216,12654.663841180001,108.27668067000195,54387.49531752 2024-09-04,20:53:38.000,248,11043580,-795,0,1725483217,12654.731204279997,108.3330737100041,54387.39749784 2024-09-04,20:53:39.000,248,11043610,-795,0,1725483218,12654.798567379992,108.40356500999769,54387.42544632 2024-09-04,20:53:40.000,248,11043583,-795,0,1725483219,12654.879403099992,108.39651587999833,54387.45339480001 2024-09-04,20:53:41.000,248,11043632,-795,0,1725483220,12655.000656679993,108.43881066000176,54387.7328796 2024-09-04,20:53:42.000,248,11043551,-795,0,1725483221,12655.094965019998,108.45995804999984,54387.725892480004 2024-09-04,20:53:43.000,248,11043607,-795,0,1725483222,12655.236427529999,108.45995804999984,54387.676982640005 2024-09-04,20:53:44.000,248,11043591,-795,0,1725483223,12655.51261623999,108.38946674999897,54387.90755760001 2024-09-04,20:53:45.000,248,11043558,-795,0,1725483224,12655.72144185,108.41061414000433,54387.6630084 2024-09-04,20:53:46.000,248,11043545,-795,0,1725483225,12656.011103179997,108.65733369000372,54387.7328796 2024-09-04,20:53:47.000,248,11043566,-795,0,1725483226,12656.078466279992,108.98159367000335,54387.844673520005 2024-09-04,20:53:48.000,248,11043575,-795,0,1725483227,12655.822486500001,109.16487105000124,54387.82371216 2024-09-04,20:53:49.000,248,11043571,-795,0,1725483228,12655.70123292,109.18601843999932,54387.774802320004 2024-09-04,20:53:50.000,248,11043574,-795,0,1725483229,12655.67428767999,109.06618323000293,54387.725892480004 2024-09-04,20:53:51.000,248,11043575,-795,0,1725483230,12655.68102399,109.00274106000143,54387.55121448001 2024-09-04,20:53:52.000,248,11043590,-795,0,1725483231,12655.76185971,109.00274106000143,54387.57217584001 2024-09-04,20:53:53.000,248,11043560,-795,0,1725483232,12655.842695430001,108.96749541000463,54387.6630084 2024-09-04,20:54:04.000,248,11043560,-795,0,1725483243,12656.523062739994,109.2353623500021,54388.41063024001 2024-09-04,20:54:05.000,248,11043604,-755,0,1725483244,12656.55000797999,109.22831322000275,54388.29184920001 2024-09-04,20:54:06.000,248,11043607,-795,0,1725483245,12656.523062739994,109.19306756999868,54388.10319696001 2024-09-04,20:54:07.000,248,11043571,-795,0,1725483246,12656.57695322,109.22831322000275,54388.35473328 2024-09-04,20:54:08.000,248,11043616,-795,0,1725483247,12656.684734179995,109.2847062600049,54388.48050144 2024-09-04,20:54:09.000,248,11043612,-795,0,1725483248,12656.73188834999,109.33405017000041,54388.57832112001 2024-09-04,20:54:10.000,248,11043643,-795,0,1725483249,12656.73188834999,109.37634495000384,54388.53639840001 2024-09-04,20:54:11.000,248,11043613,-795,0,1725483250,12656.805987759995,109.45388538000407,54388.91370288001 2024-09-04,20:54:12.000,248,11043567,-795,0,1725483251,12656.826196689995,109.52437667999766,54388.74601200001 2024-09-04,20:54:13.000,248,11043588,-795,0,1725483252,12656.954186579991,109.55257320000237,54388.89274152001 2024-09-04,20:54:14.000,248,11043553,-795,0,1725483253,12657.014813369991,109.60191710999788,54388.76697336 2024-09-04,20:54:15.000,248,11043615,-795,0,1725483254,12656.994604439991,109.68650667000475,54388.82287032001 2024-09-04,20:54:16.000,248,11043630,-795,0,1725483255,12657.048494919996,109.78519449000305,54388.84383168001 2024-09-04,20:54:17.000,248,11043578,-795,0,1725483256,12657.129330639997,109.86978405000264,54388.9556256 2024-09-04,20:54:18.000,248,11043620,-795,0,1725483257,12657.163012190002,109.94732448000286,54388.98357408 2024-09-04,20:54:19.000,248,11043621,-795,0,1725483258,12657.203430050002,110.01076665000437,54389.304981600006 2024-09-04,20:54:20.000,248,11043586,-795,0,1725483259,12657.250584219997,110.05306143000053,54389.0254968 2024-09-04,20:54:21.000,248,11043610,-795,0,1725483260,12657.277529459992,110.15174924999883,54389.20716192001 2024-09-04,20:54:22.000,248,11043623,-795,0,1725483261,12657.311211009997,110.17994577000354,54389.186200560005 2024-09-04,20:54:23.000,248,11043598,-795,0,1725483262,12657.277529459992,110.27158446000249,54389.20716192001 2024-09-04,20:54:34.000,248,11043633,-795,0,1725483273,12657.196693739992,111.23026614000264,54389.73119592001 2024-09-04,20:54:35.000,248,11043598,-795,0,1725483274,12657.237111599992,111.27961004999815,54389.787092880004 2024-09-04,20:54:36.000,248,11043609,-795,0,1725483275,12657.250584219997,111.36419960999774,54389.59844064 2024-09-04,20:54:37.000,248,11043651,-795,0,1725483276,12657.284265770002,111.41354352000053,54389.75215728001 2024-09-04,20:54:38.000,248,11043552,-795,0,1725483277,12657.304474700002,111.4487891700046,54389.61241488001 2024-09-04,20:54:39.000,248,11043584,-795,0,1725483278,12657.297738389992,111.46993656000268,54389.82901560001 2024-09-04,20:54:40.000,248,11043590,-795,0,1725483279,12657.264056840002,111.5474769900029,54389.94779664001 2024-09-04,20:54:41.000,248,11043612,-795,0,1725483280,12657.237111599992,111.62501742000313,54390.05959056 2024-09-04,20:54:42.000,248,11043590,-795,0,1725483281,12657.264056840002,111.695508720004,54390.143436000006 2024-09-04,20:54:43.000,248,11043556,-795,0,1725483282,12657.264056840002,111.75190175999887,54390.46484352 2024-09-04,20:54:44.000,248,11043584,-795,0,1725483283,12657.237111599992,111.81534393000038,54390.49977912001 2024-09-04,20:54:45.000,248,11043612,-795,0,1725483284,12657.163012190002,111.87878610000189,54390.527727600005 2024-09-04,20:54:46.000,248,11043513,-795,0,1725483285,12657.095649089992,111.88583523000125,54390.20632008 2024-09-04,20:54:47.000,248,11043589,-795,0,1725483286,12657.142803260002,111.91403174999868,54390.47183064001 2024-09-04,20:54:48.000,248,11043602,-755,0,1725483287,12657.189957429997,111.89288436000061,54390.01766784001 2024-09-04,20:54:49.000,248,11043614,-795,0,1725483288,12657.129330639997,111.87878610000189,54390.1085004 2024-09-04,20:54:50.000,248,11043613,-795,0,1725483289,12657.075440159992,111.89993348999997,54390.094526160006 2024-09-04,20:54:51.000,248,11043596,-795,0,1725483290,12657.082176470001,111.87878610000189,54390.20632008 2024-09-04,20:54:52.000,248,11043612,-795,0,1725483291,12657.095649089992,111.84354044999782,54390.26221704001 2024-09-04,20:54:53.000,248,11043564,-795,0,1725483292,12657.048494919996,111.85058958000445,54390.44388216 2024-09-04,20:54:54.000,248,11043604,-795,0,1725483293,12656.98113182,111.85058958000445,54390.63952152001 2024-09-04,20:54:55.000,248,11043606,-795,0,1725483294,12656.9002961,111.7941965400023,54390.646508640006 2024-09-04,20:54:56.000,248,11043545,-795,0,1725483295,12656.81946038,111.78009828000359,54390.66747000001 2024-09-04,20:54:57.000,248,11043643,-795,0,1725483296,12656.765569899995,111.78714741000294,54390.66747000001 2024-09-04,20:54:58.000,248,11043599,-795,0,1725483297,12656.77904252,111.681410459998,54390.78625104001 2024-09-04,20:54:59.000,248,11043578,-795,0,1725483298,12656.725152039995,111.67436132999865,54390.66048288 2024-09-04,20:55:00.000,248,11043558,-795,0,1725483299,12656.65105262999,111.68845959000464,54390.48580488 2024-09-04,20:55:01.000,248,11043582,-795,0,1725483300,12656.55000797999,111.66731219999929,54390.43689504 2024-09-04,20:55:02.000,248,11043618,-795,0,1725483301,12656.415281779999,111.66731219999929,54390.22728144 2024-09-04,20:55:03.000,248,11043591,-795,0,1725483302,12656.280555579993,111.70255785000336,54390.16439736001 2024-09-04,20:55:04.000,248,11043614,-795,0,1725483303,12656.139093069993,111.80124567000166,54390.17138448 2024-09-04,20:55:05.000,248,11043602,-795,0,1725483304,12656.071729969997,111.86468784000317,54390.15042312 2024-09-04,20:55:06.000,248,11043585,-795,0,1725483305,12655.923531150002,111.90698261999933,54390.290165520004 2024-09-04,20:55:07.000,248,11043595,-795,0,1725483306,12655.910058529997,111.94927740000276,54390.625547280004 2024-09-04,20:55:08.000,248,11043591,-795,0,1725483307,12655.937003769992,111.9774739200002,54390.63952152001 2024-09-04,20:55:09.000,248,11043603,-795,0,1725483308,12655.970685319997,112.01271957000426,54390.68144424 2024-09-04,20:55:10.000,248,11043534,-795,0,1725483309,12655.910058529997,112.06911260999914,54390.527727600005 2024-09-04,20:55:11.000,248,11043557,-795,0,1725483310,12655.997630559992,112.08321086999786,54390.39497232 2024-09-04,20:55:12.000,248,11043611,-795,0,1725483311,12656.038048419992,112.06206347999978,54390.33907536 2024-09-04,20:55:13.000,248,11043619,-795,0,1725483312,12656.078466279992,112.03386696000234,54390.311126880006 2024-09-04,20:55:14.000,248,11043620,-795,0,1725483313,12656.085202590002,111.97042479000083,54390.360036720005 2024-09-04,20:55:15.000,248,11043640,-795,0,1725483314,12656.071729969997,111.90698261999933,54390.290165520004 2024-09-04,20:55:16.000,248,11043594,-795,0,1725483315,12656.118884139993,111.8294421899991,54390.04561632001 2024-09-04,20:55:17.000,248,11043600,-795,0,1725483316,12656.219928789993,111.77304915000423,54390.10151328 2024-09-04,20:55:18.000,248,11043555,-795,0,1725483317,12656.186247240003,111.66026306999993,54390.23426856001 2024-09-04,20:55:19.000,248,11043589,-795,0,1725483318,12656.267082959988,111.5827226399997,54390.20632008 2024-09-04,20:55:20.000,248,11043620,-795,0,1725483319,12656.300764509993,111.65321394000057,54390.30413976001 2024-09-04,20:55:21.000,248,11043614,-795,0,1725483320,12656.260346649993,111.61796829000377,54390.18535872001 2024-09-04,20:55:22.000,248,11043600,-795,0,1725483321,12656.253610339998,111.61091916000441,54390.492792 2024-09-04,20:55:23.000,248,11043607,-795,0,1725483322,12656.314237129998,111.63911568000185,54390.39497232 2024-09-04,20:55:24.000,248,11043581,-795,0,1725483323,12656.341182369993,111.64616481000121,54390.41593368 2024-09-04,20:55:25.000,248,11043606,-795,0,1725483324,12656.395072849999,111.66026306999993,54390.42292080001 2024-09-04,20:55:26.000,248,11043613,-795,0,1725483325,12656.307500819988,111.70255785000336,54390.32510112 2024-09-04,20:55:27.000,248,11043588,-795,0,1725483326,12656.300764509993,111.71665611000208,54390.311126880006 2024-09-04,20:55:28.000,248,11043578,-795,0,1725483327,12656.300764509993,111.695508720004,54390.318114 2024-09-04,20:55:29.000,248,11043578,-795,0,1725483328,12656.300764509993,111.71665611000208,54390.32510112 2024-09-04,20:55:30.000,248,11043601,-795,0,1725483329,12656.294028199998,111.65321394000057,54390.18535872001 2024-09-04,20:55:31.000,248,11043604,-795,0,1725483330,12656.307500819988,111.63911568000185,54390.241255680005 2024-09-04,20:55:32.000,248,11043619,-795,0,1725483331,12656.287291889988,111.60387002999778,54390.30413976001 2024-09-04,20:55:33.000,248,11043601,-795,0,1725483332,12656.253610339998,111.58977176999906,54390.35304960001 2024-09-04,20:55:34.000,248,11043591,-795,0,1725483333,12656.179510929993,111.54042786000355,54390.318114 2024-09-04,20:55:35.000,248,11043555,-795,0,1725483334,12656.105411520002,111.56862438000098,54389.975745120006 2024-09-04,20:55:36.000,248,11043599,-795,0,1725483335,12656.038048419992,111.61091916000441,54390.26920416 2024-09-04,20:55:37.000,248,11043638,-795,0,1725483336,12656.038048419992,111.62501742000313,54390.26221704001 2024-09-04,20:55:38.000,248,11043630,-795,0,1725483337,12655.963949010002,111.65321394000057,54390.26920416 2024-09-04,20:55:39.000,248,11043598,-795,0,1725483338,12655.896585909992,111.70960698000272,54390.20632008 2024-09-04,20:55:40.000,248,11043619,-795,0,1725483339,12655.910058529997,111.73780350000015,54390.15042312 2024-09-04,20:55:41.000,248,11043609,-795,0,1725483340,12655.869640669996,111.85763871000381,54390.122474640004 2024-09-04,20:55:42.000,248,11043559,-795,0,1725483341,12655.788804949996,111.95632653000212,54390.32510112 2024-09-04,20:55:43.000,248,11043597,-795,0,1725483342,12655.72144185,112.06911260999914,54390.311126880006 2024-09-04,20:55:44.000,248,11043584,-795,0,1725483343,12655.74165078,112.16075129999808,54390.0036936 2024-09-04,20:55:45.000,248,11043577,-795,0,1725483344,12655.67428767999,112.22419346999959,54389.79408 2024-09-04,20:55:46.000,248,11043598,-795,0,1725483345,12655.68102399,112.32993042000453,54389.77311864 2024-09-04,20:55:47.000,248,11043587,-795,0,1725483346,12655.728178159996,112.46386388999963,54389.55651792 2024-09-04,20:55:48.000,248,11043589,-795,0,1725483347,12655.903322220001,112.49206041000434,54389.56350504001 2024-09-04,20:55:49.000,248,11043595,-795,0,1725483348,12655.997630559992,112.56255170999793,54389.74517016 2024-09-04,20:55:50.000,248,11043590,-795,0,1725483349,12656.044784730002,112.56960084000457,54389.81504136 2024-09-04,20:55:51.000,248,11043619,-795,0,1725483350,12656.091938899997,112.52730606000114,54389.787092880004 2024-09-04,20:55:52.000,248,11043568,-795,0,1725483351,12656.017839489992,112.52025693000178,54389.76613152 2024-09-04,20:55:53.000,248,11043590,-795,0,1725483352,12655.876376979992,112.44976563000091,54389.9338224 2024-09-04,20:55:54.000,248,11043600,-795,0,1725483353,12655.795541259991,112.56255170999793,54389.975745120006 2024-09-04,20:55:55.000,248,11043608,-795,0,1725483354,12655.70123292,112.6330430099988,54389.9338224 2024-09-04,20:55:56.000,248,11043584,-795,0,1725483355,12655.6203972,112.67533779000223,54389.88491256 2024-09-04,20:55:57.000,248,11043596,-795,0,1725483356,12655.57324302999,112.71058343999903,54389.89189968 2024-09-04,20:55:58.000,248,11043616,-795,0,1725483357,12655.49240730999,112.72468169999775,54389.402801280004 2024-09-04,20:55:59.000,248,11043619,-795,0,1725483358,12655.39809897,112.7458290900031,54389.256071760006 2024-09-04,20:56:00.000,248,11043575,-795,0,1725483359,12655.39136265999,112.60484649000136,54389.256071760006 2024-09-04,20:56:01.000,248,11043609,-795,0,1725483360,12655.43851683,112.5343551900005,54389.22113616 2024-09-04,20:56:02.000,248,11043617,-795,0,1725483361,12655.49914362,112.56255170999793,54389.304981600006 2024-09-04,20:56:03.000,248,11043665,-795,0,1725483362,12655.53956148,112.65419040000415,54389.759144400006 2024-09-04,20:56:04.000,248,11043546,-795,0,1725483363,12655.526088859995,112.67533779000223,54389.76613152 2024-09-04,20:56:05.000,248,11043601,-795,0,1725483364,12655.45872576,112.75992735000182,54389.96177088 2024-09-04,20:56:06.000,248,11043580,-795,0,1725483365,12655.344208489994,112.80222212999797,54389.856964080005 2024-09-04,20:56:07.000,248,11043577,-795,0,1725483366,12655.263372769994,112.86566429999948,54389.94080952 2024-09-04,20:56:08.000,248,11043578,-795,0,1725483367,12655.24990014999,112.95025385999907,54389.96875800001 2024-09-04,20:56:09.000,248,11043556,-795,0,1725483368,12655.074756089998,113.04894168000465,54389.856964080005 2024-09-04,20:56:10.000,248,11043597,-795,0,1725483369,12655.041074539993,113.19697340999846,54389.7242088 2024-09-04,20:56:11.000,248,11043622,-795,0,1725483370,12655.108437639989,113.26041557999997,54389.63337624001 2024-09-04,20:56:12.000,248,11043634,-795,0,1725483371,12655.27010907999,113.21107167000446,54389.66132472001 2024-09-04,20:56:13.000,248,11043588,-795,0,1725483372,12655.222954909994,113.1899242799991,54389.48664672 2024-09-04,20:56:14.000,248,11043601,-795,0,1725483373,12655.094965019998,113.16877689000103,54389.50760808 2024-09-04,20:56:15.000,248,11043623,-795,0,1725483374,12654.886139410002,113.16877689000103,54389.284020240004 2024-09-04,20:56:16.000,248,11043574,-795,0,1725483375,12654.764885830002,113.1899242799991,54389.4097884 2024-09-04,20:56:17.000,248,11043589,-635,0,1725483376,12654.684050110001,113.22516993000318,54389.79408 2024-09-04,20:56:18.000,248,11043602,-795,0,1725483377,12654.50216974,113.28861210000468,54389.79408 2024-09-04,20:56:19.000,248,11043663,-795,0,1725483378,12654.266398889995,113.38025079000363,54389.738183040005 2024-09-04,20:56:20.000,248,11043624,-795,0,1725483379,12654.185563169995,113.41549644000042,54389.66831184 2024-09-04,20:56:21.000,248,11043582,-795,0,1725483380,12654.19229947999,113.46484035000321,54389.570492160005 2024-09-04,20:56:22.000,248,11043594,-795,0,1725483381,12654.15188161999,113.47188948000257,54389.43074976 2024-09-04,20:56:23.000,248,11043603,-795,0,1725483382,12654.037364349999,113.50713512999937,54389.39581416001 2024-09-04,20:56:24.000,248,11043619,-795,0,1725483383,12653.943056009994,113.47893861000193,54389.270046 2024-09-04,20:56:25.000,248,11043608,-795,0,1725483384,12653.895901839998,113.42959469999914,54389.04645816 2024-09-04,20:56:26.000,248,11043586,-795,0,1725483385,12653.828538739988,113.32385775000148,54388.948638480004 2024-09-04,20:56:27.000,248,11043585,-795,0,1725483386,12653.801593499993,113.21107167000446,54389.01152256001 2024-09-04,20:56:28.000,248,11043562,-795,0,1725483387,12653.639922059992,113.09828559000016,54389.2001748 2024-09-04,20:56:29.000,248,11043592,-795,0,1725483388,12653.505195860002,113.00664690000121,54389.088380880006 2024-09-04,20:56:30.000,248,11043582,-795,0,1725483389,12653.316579179991,112.8797625599982,54388.91370288001 2024-09-04,20:56:31.000,248,11043516,-795,0,1725483390,12653.208798219996,112.81632039000397,54389.15126496 2024-09-04,20:56:32.000,248,11043612,-795,0,1725483391,12653.10101726,112.73877996000374,54389.15126496 2024-09-04,20:56:33.000,248,11043599,-795,0,1725483392,12652.99323629999,112.67533779000223,54388.86479304 2024-09-04,20:56:34.000,248,11043629,-795,0,1725483393,12652.885455339994,112.56960084000457,54388.850818800005 2024-09-04,20:56:35.000,248,11043609,-795,0,1725483394,12652.750729139989,112.49206041000434,54388.71806352 2024-09-04,20:56:36.000,248,11043575,-795,0,1725483395,12652.669893419989,112.41451998000412,54388.70408928001 2024-09-04,20:56:37.000,248,11043600,-795,0,1725483396,12652.622739249993,112.35812694000197,54388.732037760004 2024-09-04,20:56:38.000,248,11043562,-795,0,1725483397,12652.528430910002,112.22419346999959,54388.613256720004 2024-09-04,20:56:39.000,248,11043593,-795,0,1725483398,12652.501485669993,112.21009521000087,54388.466527200006 2024-09-04,20:56:40.000,248,11043559,-795,0,1725483399,12652.380232089992,112.1889478200028,54388.45255296 2024-09-04,20:56:41.000,248,11043597,-795,0,1725483400,12652.366759470002,112.06206347999978,54388.3267848 2024-09-04,20:56:42.000,248,11043646,-795,0,1725483401,12652.380232089992,112.03386696000234,54388.41063024001 2024-09-04,20:56:43.000,248,11043572,-795,0,1725483402,12652.393704709997,111.97042479000083,54388.47351432 2024-09-04,20:56:44.000,248,11043620,-795,0,1725483403,12652.380232089992,111.96337566000147,54388.396656000004 2024-09-04,20:56:45.000,248,11043596,-795,0,1725483404,12652.373495779997,111.99157217999891,54388.52941128 2024-09-04,20:56:46.000,248,11043613,-795,0,1725483405,12652.386968400002,112.01271957000426,54388.45255296 2024-09-04,20:56:47.000,248,11043605,-795,0,1725483406,12652.474540429997,112.02681783000298,54388.45255296 2024-09-04,20:56:48.000,248,11043638,-795,0,1725483407,12652.400441019992,112.13960391,54388.45954008001 2024-09-04,20:56:49.000,248,11043641,-795,0,1725483408,12652.575585079998,112.06206347999978,54388.396656000004 2024-09-04,20:56:50.000,248,11043621,-795,0,1725483409,12652.757465449999,112.05501435000042,54388.49447568 2024-09-04,20:56:51.000,248,11043660,-795,0,1725483410,12652.905664269994,111.92108087999804,54388.69710216 2024-09-04,20:56:52.000,248,11043578,-795,0,1725483411,12652.905664269994,111.86468784000317,54388.75998624 2024-09-04,20:56:53.000,248,11043631,-795,0,1725483412,12652.858510099999,111.84354044999782,54388.4315916 2024-09-04,20:56:54.000,248,11043545,-795,0,1725483413,12652.784410689994,111.78009828000359,54388.36870752001 2024-09-04,20:56:55.000,248,11043597,-795,0,1725483414,12652.656420799998,111.80829480000102,54388.21499088 2024-09-04,20:56:56.000,248,11043573,-795,0,1725483415,12652.548639840003,111.85763871000381,54387.99839016 2024-09-04,20:56:57.000,248,11043593,-795,0,1725483416,12652.440858879992,111.86468784000317,54388.08922272 2024-09-04,20:56:58.000,248,11043579,-795,0,1725483417,12652.333077919997,111.9422282700034,54388.34075904001 2024-09-04,20:56:59.000,248,11043641,-795,0,1725483418,12652.232033269996,111.91403174999868,54388.347746160005 2024-09-04,20:57:00.000,248,11043661,-795,0,1725483419,12652.211824339996,111.89993348999997,54388.396656000004 2024-09-04,20:57:01.000,248,11043571,-795,0,1725483420,12652.218560649992,111.82239305999974,54388.48050144 2024-09-04,20:57:02.000,248,11043543,-795,0,1725483421,12652.171406479996,111.78009828000359,54388.515437040005 2024-09-04,20:57:03.000,248,11043616,-795,0,1725483422,12652.137724929991,111.67436132999865,54388.64819232 2024-09-04,20:57:04.000,248,11043604,-795,0,1725483423,12652.029943969996,111.59682089999842,54388.66216656 2024-09-04,20:57:05.000,248,11043599,-795,0,1725483424,12651.949108249995,111.53337873000419,54388.53639840001 2024-09-04,20:57:06.000,248,11043595,-795,0,1725483425,12651.86153622,111.54042786000355,54388.37569464 2024-09-04,20:57:07.000,248,11043640,-795,0,1725483426,12651.848063599995,111.47698569000204,54388.38966888001 2024-09-04,20:57:08.000,248,11043567,-795,0,1725483427,12651.75375525999,111.52632960000483,54388.20800376 2024-09-04,20:57:09.000,248,11043654,-795,0,1725483428,12651.69312846999,111.61796829000377,54388.17306816001 2024-09-04,20:57:10.000,248,11043547,-795,0,1725483429,12651.578611199999,111.695508720004,54388.09620984 2024-09-04,20:57:11.000,248,11043582,-795,0,1725483430,12651.585347509994,111.73780350000015,54388.12415832001 2024-09-04,20:57:12.000,248,11043554,-795,0,1725483431,12651.504511789994,111.84354044999782,54388.347746160005 2024-09-04,20:57:13.000,248,11043594,-795,0,1725483432,12651.470830239989,111.87878610000189,54388.396656000004 2024-09-04,20:57:14.000,248,11043603,-795,0,1725483433,12651.430412379988,111.93517914000404,54388.45255296 2024-09-04,20:57:15.000,248,11043637,-795,0,1725483434,12651.376521899998,111.96337566000147,54388.59928248 2024-09-04,20:57:16.000,248,11043633,-795,0,1725483435,12651.342840349993,111.95632653000212,54388.66216656 2024-09-04,20:57:17.000,248,11043618,-795,0,1725483436,12651.349576660003,111.97042479000083,54388.8158832 2024-09-04,20:57:18.000,248,11043574,-795,0,1725483437,12651.282213559993,111.97042479000083,54388.752999120006 2024-09-04,20:57:19.000,248,11043598,-795,0,1725483438,12651.221586769992,111.96337566000147,54388.70408928001 2024-09-04,20:57:20.000,248,11043602,-795,0,1725483439,12651.093596879997,111.95632653000212,54388.131145440006 2024-09-04,20:57:21.000,248,11043589,-795,0,1725483440,12651.100333189992,111.91403174999868,54388.1870424 2024-09-04,20:57:22.000,248,11043605,-795,0,1725483441,12651.093596879997,111.92813001000468,54388.298836320006 2024-09-04,20:57:23.000,248,11043632,-795,0,1725483442,12651.113805809997,111.93517914000404,54388.277874960004 2024-09-04,20:57:24.000,248,11043622,-795,0,1725483443,12650.992552229996,111.89993348999997,54388.228965120004 2024-09-04,20:57:25.000,248,11043580,-795,0,1725483444,12650.958870679991,111.91403174999868,54388.515437040005 2024-09-04,20:57:26.000,248,11043542,-795,0,1725483445,12650.871298649996,111.92108087999804,54388.564346880004 2024-09-04,20:57:27.000,248,11043603,-795,0,1725483446,12650.80393555,111.88583523000125,54388.62723096001 2024-09-04,20:57:28.000,248,11043590,-795,0,1725483447,12650.790462929996,111.87878610000189,54388.57832112001 2024-09-04,20:57:29.000,248,11043614,-795,0,1725483448,12650.81740816999,111.89993348999997,54388.66216656 2024-09-04,20:57:30.000,248,11043603,-795,0,1725483449,12650.750045069995,111.9422282700034,54388.69011504 2024-09-04,20:57:31.000,248,11043644,-795,0,1725483450,12650.75678137999,111.92108087999804,54388.50844992001 2024-09-04,20:57:32.000,248,11043604,-795,0,1725483451,12650.7028909,111.92813001000468,54388.417617360006 2024-09-04,20:57:33.000,248,11043627,-795,0,1725483452,12650.74330876,111.8294421899991,54388.21499088 2024-09-04,20:57:34.000,248,11043529,-795,0,1725483453,12650.790462929996,111.8294421899991,54388.180055280005 2024-09-04,20:57:35.000,248,11043610,-795,0,1725483454,12650.78372662,111.75190175999887,54388.082235600006 2024-09-04,20:57:36.000,248,11043592,-795,0,1725483455,12650.76351769,111.74485262999951,54388.061274240004 2024-09-04,20:57:37.000,248,11043641,-795,0,1725483456,12650.810671859996,111.67436132999865,54388.15210680001 2024-09-04,20:57:38.000,248,11043612,-795,0,1725483457,12650.78372662,111.7307543700008,54388.4315916 2024-09-04,20:57:39.000,248,11043598,-795,0,1725483458,12650.77699030999,111.681410459998,54388.564346880004 2024-09-04,20:57:40.000,248,11043650,-795,0,1725483459,12650.77699030999,111.70960698000272,54388.564346880004 2024-09-04,20:57:41.000,248,11043612,-795,0,1725483460,12650.709627209995,111.70960698000272,54388.59229536 2024-09-04,20:57:42.000,248,11043587,-795,0,1725483461,12650.71636351999,111.70255785000336,54388.73902488 2024-09-04,20:57:43.000,248,11043614,-795,0,1725483462,12650.74330876,111.73780350000015,54388.564346880004 2024-09-04,20:57:44.000,248,11043623,-795,0,1725483463,12650.77699030999,111.78714741000294,54388.55037264 2024-09-04,20:57:45.000,248,11043580,-795,0,1725483464,12650.750045069995,111.74485262999951,54388.53639840001 2024-09-04,20:57:46.000,248,11043593,-795,0,1725483465,12650.79719923999,111.76600002000487,54388.52242416 2024-09-04,20:57:47.000,248,11043601,-795,0,1725483466,12650.851089719996,111.70960698000272,54388.36870752001 2024-09-04,20:57:48.000,248,11043596,-795,0,1725483467,12650.9049802,111.72370524000144,54388.36870752001 2024-09-04,20:57:49.000,248,11043564,-795,0,1725483468,12650.78372662,111.71665611000208,54388.47351432 2024-09-04,20:57:50.000,248,11043568,-795,0,1725483469,12650.82414448,111.68845959000464,54388.50844992001 2024-09-04,20:57:51.000,248,11043621,-795,0,1725483470,12650.851089719996,111.70960698000272,54388.466527200006 2024-09-04,20:57:52.000,248,11043542,-795,0,1725483471,12650.81740816999,111.73780350000015,54388.53639840001 2024-09-04,20:57:53.000,248,11043600,-795,0,1725483472,12650.830880789996,111.7307543700008,54388.86479304 2024-09-04,20:57:54.000,248,11043593,-795,0,1725483473,12650.84435341,111.7941965400023,54388.683127920005 2024-09-04,20:57:55.000,248,11043610,-795,0,1725483474,12650.81740816999,111.7307543700008,54388.70408928001 2024-09-04,20:57:56.000,248,11043570,-795,0,1725483475,12650.75678137999,111.75190175999887,54388.62723096001 2024-09-04,20:57:57.000,248,11043591,-795,0,1725483476,12650.79719923999,111.72370524000144,54388.72505064001 2024-09-04,20:57:58.000,248,11043532,-795,0,1725483477,12650.77699030999,111.75895088999823,54388.683127920005 2024-09-04,20:57:59.000,248,11043596,-795,0,1725483478,12650.77699030999,111.74485262999951,54388.80889608 2024-09-04,20:58:00.000,248,11043576,-795,0,1725483479,12650.77699030999,111.77304915000423,54388.752999120006 2024-09-04,20:58:01.000,248,11043605,-795,0,1725483480,12650.71636351999,111.67436132999865,54388.59229536 2024-09-04,20:58:02.000,248,11043585,-795,0,1725483481,12650.7028909,111.73780350000015,54388.7110764 2024-09-04,20:58:03.000,248,11043574,-795,0,1725483482,12650.689418279995,111.76600002000487,54388.801908960006 2024-09-04,20:58:04.000,248,11043591,-795,0,1725483483,12650.74330876,111.80124567000166,54388.84383168001 2024-09-04,20:58:05.000,248,11043644,-795,0,1725483484,12650.7028909,111.83649131999846,54388.8857544 2024-09-04,20:58:06.000,248,11043557,-795,0,1725483485,12650.63552779999,111.90698261999933,54388.59928248 2024-09-04,20:58:07.000,248,11043581,-795,0,1725483486,12650.69615458999,111.93517914000404,54388.899728640004 2024-09-04,20:58:08.000,248,11043623,-795,0,1725483487,12650.68268197,112.02681783000298,54388.87876728 2024-09-04,20:58:09.000,248,11043625,-795,0,1725483488,12650.729836139995,111.99157217999891,54388.93466424 2024-09-04,20:58:10.000,248,11043606,-795,0,1725483489,12650.71636351999,112.02681783000298,54388.780947600004 2024-09-04,20:58:11.000,248,11043624,-795,0,1725483490,12650.857826029991,111.99157217999891,54388.92767712 2024-09-04,20:58:12.000,248,11043599,-795,0,1725483491,12650.925189130001,111.98452304999955,54388.96261272001 2024-09-04,20:58:13.000,248,11043597,-795,0,1725483492,12650.985815920001,111.95632653000212,54389.21414904 2024-09-04,20:58:14.000,248,11043545,-795,0,1725483493,12651.026233780001,111.94927740000276,54389.13030360001 2024-09-04,20:58:15.000,248,11043629,-795,0,1725483494,12651.066651640002,111.92108087999804,54388.82985744 2024-09-04,20:58:16.000,248,11043598,-795,0,1725483495,12651.093596879997,111.99157217999891,54388.86479304 2024-09-04,20:58:17.000,248,11043657,-795,0,1725483496,12651.187905220002,111.9422282700034,54388.92767712 2024-09-04,20:58:18.000,248,11043611,-795,0,1725483497,12651.248532010002,112.01271957000426,54388.74601200001 2024-09-04,20:58:19.000,248,11043599,-795,0,1725483498,12651.302422489993,112.01271957000426,54388.69011504 2024-09-04,20:58:20.000,248,11043618,-795,0,1725483499,12651.329367730003,112.0761617399985,54389.03248392 2024-09-04,20:58:21.000,248,11043604,-795,0,1725483500,12651.430412379988,112.10435826000321,54389.12331648 2024-09-04,20:58:22.000,248,11043577,-795,0,1725483501,12651.457357619998,112.14665303999936,54389.10235512 2024-09-04,20:58:23.000,248,11043596,-795,0,1725483502,12651.477566549998,112.14665303999936,54389.12331648 2024-09-04,20:58:24.000,248,11043590,-795,0,1725483503,12651.443884999993,112.1889478200028,54389.2001748 2024-09-04,20:58:25.000,248,11043647,-795,0,1725483504,12651.477566549998,112.1889478200028,54389.24908464001 2024-09-04,20:58:26.000,248,11043594,-795,0,1725483505,12651.511248099989,112.19599695000215,54389.24209752 2024-09-04,20:58:27.000,248,11043618,-795,0,1725483506,12651.585347509994,112.19599695000215,54389.402801280004 2024-09-04,20:58:28.000,248,11043580,-795,0,1725483507,12651.571874889989,112.17484956000408,54389.15126496 2024-09-04,20:58:29.000,248,11043593,-795,0,1725483508,12651.619029059999,112.21009521000087,54389.15825208001 2024-09-04,20:58:30.000,248,11043501,-795,0,1725483509,12651.585347509994,112.26648825000302,54388.85780592 2024-09-04,20:58:31.000,248,11043574,-795,0,1725483510,12651.706601089994,112.27353738000238,54388.87178016001 2024-09-04,20:58:32.000,248,11043610,-795,0,1725483511,12651.747018949995,112.32993042000453,54388.84383168001 2024-09-04,20:58:33.000,248,11043614,-795,0,1725483512,12651.76049157,112.3863234599994,54388.94165136001 2024-09-04,20:58:34.000,248,11043606,-795,0,1725483513,12651.86153622,112.47091301999899,54389.095368 2024-09-04,20:58:35.000,248,11043597,-795,0,1725483514,12651.94237194,112.49206041000434,54389.116329360004 2024-09-04,20:58:36.000,248,11043609,-795,0,1725483515,12651.92216301,112.4991095400037,54389.24908464001 2024-09-04,20:58:37.000,248,11043622,-795,0,1725483516,12652.056889209991,112.47091301999899,54389.37485280001 2024-09-04,20:58:38.000,248,11043520,-795,0,1725483517,12652.08383445,112.52730606000114,54389.37485280001 2024-09-04,20:58:39.000,248,11043610,-795,0,1725483518,12652.110779689996,112.52025693000178,54389.3399172 2024-09-04,20:58:40.000,248,11043623,-795,0,1725483519,12652.077098139991,112.55550257999857,54389.31196872 2024-09-04,20:58:41.000,248,11043589,-795,0,1725483520,12652.137724929991,112.54140431999986,54389.08139376001 2024-09-04,20:58:42.000,248,11043607,-795,0,1725483521,12652.151197549996,112.59074823000265,54388.78793472 2024-09-04,20:58:43.000,248,11043584,-795,0,1725483522,12652.333077919997,112.60484649000136,54388.9556256 2024-09-04,20:58:44.000,248,11043614,-795,0,1725483523,12652.360023159992,112.6471412700048,54388.94165136001 2024-09-04,20:58:45.000,248,11043651,-795,0,1725483524,12652.440858879992,112.66123953000351,54389.00453544 2024-09-04,20:58:46.000,248,11043532,-795,0,1725483525,12652.461067809993,112.71763256999839,54388.920690000006 2024-09-04,20:58:47.000,248,11043535,-795,0,1725483526,12652.521694599993,112.7810747399999,54389.17921344001 2024-09-04,20:58:48.000,248,11043648,-795,0,1725483527,12652.555376149998,112.83041865000268,54389.44472400001 2024-09-04,20:58:49.000,248,11043616,-795,0,1725483528,12652.582321389993,112.88681169000483,54389.43074976 2024-09-04,20:58:50.000,248,11043567,-795,0,1725483529,12652.521694599993,112.9432047299997,54389.1652392 2024-09-04,20:58:51.000,248,11043628,-795,0,1725483530,12652.622739249993,113.02074515999993,54389.402801280004 2024-09-04,20:58:52.000,248,11043591,-795,0,1725483531,12652.696838659998,113.07008907000272,54389.4796596 2024-09-04,20:58:53.000,248,11043618,-795,0,1725483532,12652.784410689994,113.08418733000144,54389.31196872 2024-09-04,20:58:54.000,248,11043611,-795,0,1725483533,12652.791146999989,113.11238384999888,54389.31895584 2024-09-04,20:58:55.000,248,11043564,-795,0,1725483534,12652.83156485999,113.07713820000208,54389.00453544 2024-09-04,20:58:56.000,248,11043569,-795,0,1725483535,12652.791146999989,113.14762950000295,54388.96261272001 2024-09-04,20:58:57.000,248,11043589,-795,0,1725483536,12652.804619619994,113.12648211000487,54388.920690000006 2024-09-04,20:58:58.000,248,11043612,-795,0,1725483537,12652.865246409994,113.19697340999846,54389.01152256001 2024-09-04,20:58:59.000,248,11043609,-795,0,1725483538,12652.87198271999,113.21812080000382,54389.2001748 2024-09-04,20:59:00.000,248,11043579,-795,0,1725483539,12652.87198271999,113.26041557999997,54389.256071760006 2024-09-04,20:59:01.000,248,11043588,-795,0,1725483540,12652.87198271999,113.24631732000125,54389.51459520001 2024-09-04,20:59:02.000,248,11043603,-795,0,1725483541,12652.93260950999,113.25336645000061,54389.56350504001 2024-09-04,20:59:03.000,248,11043623,-795,0,1725483542,12652.97976368,113.28861210000468,54389.50760808 2024-09-04,20:59:04.000,248,11043637,-795,0,1725483543,12653.006708919995,113.33090688000084,54389.55651792 2024-09-04,20:59:05.000,248,11043639,-795,0,1725483544,12653.08080833,113.34500513999956,54389.31196872 2024-09-04,20:59:06.000,248,11043584,-795,0,1725483545,12653.10101726,113.34500513999956,54389.26305888 2024-09-04,20:59:07.000,248,11043591,-795,0,1725483546,12653.269425009996,113.34500513999956,54389.402801280004 2024-09-04,20:59:08.000,248,11043585,-795,0,1725483547,12653.32331549,113.35910339999828,54389.41677552001 2024-09-04,20:59:09.000,248,11043593,-795,0,1725483548,12653.417623829991,113.3027103600034,54389.08139376001 2024-09-04,20:59:10.000,248,11043573,-795,0,1725483549,12653.370469659996,113.32385775000148,54388.94165136001 2024-09-04,20:59:11.000,248,11043604,-795,0,1725483550,12653.464778000001,113.29566123000404,54389.088380880006 2024-09-04,20:59:12.000,248,11043587,-795,0,1725483551,12653.532141099997,113.35205426999892,54389.21414904 2024-09-04,20:59:13.000,248,11043572,-795,0,1725483552,12653.673603609997,113.29566123000404,54389.1652392 2024-09-04,20:59:14.000,248,11043627,-795,0,1725483553,12653.734230399998,113.27451383999869,54389.31895584 2024-09-04,20:59:15.000,248,11043607,-795,0,1725483554,12653.821802429993,113.26746470999933,54389.51459520001 2024-09-04,20:59:16.000,248,11043625,-795,0,1725483555,12653.828538739988,113.22516993000318,54389.270046 2024-09-04,20:59:17.000,248,11043578,-795,0,1725483556,12653.922847079994,113.1899242799991,54389.256071760006 2024-09-04,20:59:18.000,248,11043553,-795,0,1725483557,12653.990210179989,113.16172776000167,54389.353891440005 2024-09-04,20:59:19.000,248,11043620,-795,0,1725483558,12654.037364349999,113.13353124000423,54389.29799448001 2024-09-04,20:59:20.000,248,11043599,-795,0,1725483559,12654.064309589994,113.11943297999824,54389.39581416001 2024-09-04,20:59:21.000,248,11043610,-795,0,1725483560,12654.07104589999,113.08418733000144,54389.22812328001 2024-09-04,20:59:22.000,248,11043618,-795,0,1725483561,12654.104727449994,113.11238384999888,54389.31196872 2024-09-04,20:59:23.000,248,11043626,-795,0,1725483562,12654.185563169995,113.07713820000208,54389.235110400004 2024-09-04,20:59:24.000,248,11043583,-795,0,1725483563,12654.27313519999,113.11238384999888,54389.36786568 2024-09-04,20:59:25.000,248,11043611,-795,0,1725483564,12654.31355305999,113.14058037000359,54389.37485280001 2024-09-04,20:59:26.000,248,11043605,-795,0,1725483565,12654.29334412999,113.16172776000167,54389.284020240004 2024-09-04,20:59:27.000,248,11043607,-795,0,1725483566,12654.407861399995,113.12648211000487,54389.33293008 2024-09-04,20:59:28.000,248,11043605,-795,0,1725483567,12654.43480663999,113.19697340999846,54389.22113616 2024-09-04,20:59:29.000,248,11043604,-795,0,1725483568,12654.5425876,113.21812080000382,54389.50062096 2024-09-04,20:59:30.000,248,11043599,-795,0,1725483569,12654.549323909996,113.23221906000254,54389.43773688 2024-09-04,20:59:31.000,248,11043656,-795,0,1725483570,12654.589741769996,113.24631732000125,54389.4796596 2024-09-04,20:59:32.000,248,11043620,-795,0,1725483571,12654.603214390001,113.18287514999975,54389.570492160005 2024-09-04,20:59:33.000,248,11043601,-795,0,1725483572,12654.650368559996,113.21812080000382,54389.61241488001 2024-09-04,20:59:34.000,248,11043607,-795,0,1725483573,12654.596478079991,113.17582602000039,54389.66132472001 2024-09-04,20:59:35.000,248,11043633,-795,0,1725483574,12654.603214390001,113.16877689000103,54389.66132472001 2024-09-04,20:59:36.000,248,11043610,-795,0,1725483575,12654.589741769996,113.17582602000039,54389.68228608001 2024-09-04,20:59:37.000,248,11043591,-795,0,1725483576,12654.710995349997,113.10533471999952,54389.521582320005 2024-09-04,20:59:38.000,248,11043640,-795,0,1725483577,12654.758149519992,113.09828559000016,54389.53555656 2024-09-04,20:59:39.000,248,11043593,-795,0,1725483578,12654.771622139997,113.04894168000465,54389.521582320005 2024-09-04,20:59:40.000,248,11043611,-795,0,1725483579,12654.791831069997,113.02074515999993,54389.29100736 2024-09-04,20:59:41.000,248,11043627,-795,0,1725483580,12654.892875719997,113.03484341999865,54389.402801280004 2024-09-04,20:59:42.000,248,11043597,-795,0,1725483581,12654.859194169992,113.02779428999929,54389.6543376 2024-09-04,20:59:43.000,248,11043657,-795,0,1725483582,12654.845721550002,113.09828559000016,54389.62638912 2024-09-04,20:59:44.000,248,11043651,-795,0,1725483583,12654.812039999997,113.12648211000487,54389.68228608001 2024-09-04,20:59:45.000,248,11043643,-795,0,1725483584,12654.825512620002,113.17582602000039,54389.66831184 2024-09-04,20:59:46.000,248,11043666,-795,0,1725483585,12654.838985239992,113.20402253999782,54389.77311864 2024-09-04,20:59:47.000,248,11043579,-795,0,1725483586,12654.926557270002,113.21812080000382,54389.99670648001 2024-09-04,20:59:48.000,248,11043617,-795,0,1725483587,12654.899612029993,113.27451383999869,54389.99670648001 2024-09-04,20:59:49.000,248,11043641,-795,0,1725483588,12654.892875719997,113.34500513999956,54390.0036936 2024-09-04,20:59:50.000,248,11043607,-795,0,1725483589,12654.845721550002,113.33090688000084,54389.70324744 2024-09-04,20:59:51.000,248,11043514,-795,0,1725483590,12654.818776309992,113.42254556999978,54389.51459520001 2024-09-04,20:59:52.000,248,11043607,-795,0,1725483591,12654.838985239992,113.51418425999873,54389.46568536001 2024-09-04,20:59:53.000,248,11043598,-795,0,1725483592,12654.913084649997,113.55647904000216,54389.570492160005 2024-09-04,20:59:54.000,248,11043646,-795,0,1725483593,12654.913084649997,113.66221598999982,54389.570492160005 2024-09-04,20:59:55.000,248,11043626,-795,0,1725483594,12654.892875719997,113.73270729000069,54389.53555656 2024-09-04,20:59:56.000,248,11043613,-795,0,1725483595,12654.926557270002,113.83844423999835,54389.84997696001 2024-09-04,20:59:57.000,248,11043590,-795,0,1725483596,12654.953502509998,113.8948372800005,54389.96875800001 2024-09-04,20:59:58.000,248,11043588,-795,0,1725483597,12654.852457859997,113.93713206000393,54390.2482428 2024-09-04,20:59:59.000,248,11043644,-795,0,1725483598,12654.825512620002,114.00057422999816,54390.15042312 2024-09-04,21:00:00.000,248,11043633,-795,0,1725483599,12654.805303690002,113.97237771000073,54390.05959056 2024-09-04,21:00:01.000,248,11043609,-795,0,1725483600,12654.805303690002,114.00057422999816,54390.094526160006 2024-09-04,21:00:02.000,248,11043598,-795,0,1725483601,12654.832248929997,114.02877075000288,54390.22728144 2024-09-04,21:00:03.000,248,11043573,-795,0,1725483602,12654.926557270002,113.93713206000393,54389.926835280006 2024-09-04,21:00:04.000,248,11043639,-795,0,1725483603,12654.886139410002,113.88073902000178,54389.70324744 2024-09-04,21:00:05.000,248,11043607,-795,0,1725483604,12654.933293579998,113.82434597999963,54389.759144400006 2024-09-04,21:00:06.000,248,11043586,-795,0,1725483605,12654.886139410002,113.77500207000412,54389.63337624001 2024-09-04,21:00:07.000,248,11043551,-795,0,1725483606,12654.879403099992,113.72565816000133,54389.58446640001 2024-09-04,21:00:08.000,248,11043574,-795,0,1725483607,12654.872666789997,113.72565816000133,54389.59844064 2024-09-04,21:00:09.000,248,11043597,-795,0,1725483608,12654.960238819993,113.70451077000325,54389.82901560001 2024-09-04,21:00:10.000,248,11043647,-795,0,1725483609,12654.919820959993,113.63401947000239,54390.05959056 2024-09-04,21:00:11.000,248,11043629,-635,0,1725483610,12654.973711439998,113.5846755599996,54390.15741024 2024-09-04,21:00:12.000,248,11043583,-795,0,1725483611,12655.034338229998,113.50713512999937,54390.122474640004 2024-09-04,21:00:13.000,248,11043620,-795,0,1725483612,12655.135382879998,113.4013981800017,54390.241255680005 2024-09-04,21:00:14.000,248,11043643,-795,0,1725483613,12655.061283469993,113.34500513999956,54389.94080952 2024-09-04,21:00:15.000,248,11043568,-795,0,1725483614,12655.162328119994,113.28861210000468,54389.9338224 2024-09-04,21:00:16.000,248,11043595,-795,0,1725483615,12655.148855499989,113.21812080000382,54389.94779664001 2024-09-04,21:00:17.000,248,11043618,-795,0,1725483616,12655.222954909994,113.14762950000295,54389.9338224 2024-09-04,21:00:18.000,248,11043592,-795,0,1725483617,12655.283581699994,113.12648211000487,54389.75215728001 2024-09-04,21:00:19.000,248,11043623,-795,0,1725483618,12655.283581699994,113.10533471999952,54389.787092880004 2024-09-04,21:00:20.000,248,11043615,-795,0,1725483619,12655.303790629994,113.06303994000336,54389.81504136 2024-09-04,21:00:21.000,248,11043600,-795,0,1725483620,12655.33747218,113.00664690000121,54390.06657768001 2024-09-04,21:00:22.000,248,11043555,-795,0,1725483621,12655.297054319999,112.97845038000378,54390.05260344 2024-09-04,21:00:23.000,248,11043643,-795,0,1725483622,12655.317263249999,112.96435211999778,54390.08055192 2024-09-04,21:00:24.000,248,11043611,-795,0,1725483623,12655.297054319999,112.90090995000355,54390.38099808001 2024-09-04,21:00:25.000,248,11043616,-795,0,1725483624,12655.297054319999,112.8797625599982,54390.29715264 2024-09-04,21:00:26.000,248,11043638,-795,0,1725483625,12655.323999559994,112.85156604000076,54390.122474640004 2024-09-04,21:00:27.000,248,11043617,-795,0,1725483626,12655.39136265999,112.81632039000397,54390.25522992001 2024-09-04,21:00:28.000,248,11043648,-795,0,1725483627,12655.41157158999,112.75992735000182,54390.22728144 2024-09-04,21:00:29.000,248,11043618,-795,0,1725483628,12655.47219837999,112.68238692000159,54390.26221704001 2024-09-04,21:00:30.000,248,11043650,-795,0,1725483629,12655.445253139995,112.64009213999816,54390.1783716 2024-09-04,21:00:31.000,248,11043563,-795,0,1725483630,12655.49240730999,112.62599387999944,54390.1783716 2024-09-04,21:00:32.000,248,11043617,-795,0,1725483631,12655.53282516999,112.61189562000072,54390.024654960005 2024-09-04,21:00:33.000,248,11043627,-795,0,1725483632,12655.51261623999,112.45681476000027,54390.18535872001 2024-09-04,21:00:34.000,248,11043610,-795,0,1725483633,12655.45872576,112.42861824000283,54390.2482428 2024-09-04,21:00:35.000,248,11043612,-795,0,1725483634,12655.47219837999,112.4356673700022,54390.143436000006 2024-09-04,21:00:36.000,248,11043606,-795,0,1725483635,12655.41157158999,112.36517607000133,54390.10151328 2024-09-04,21:00:37.000,248,11043597,-795,0,1725483636,12655.41157158999,112.27353738000238,54390.33907536 2024-09-04,21:00:38.000,248,11043618,-795,0,1725483637,12655.41157158999,112.2523899900043,54390.21330720001 2024-09-04,21:00:39.000,248,11043588,-795,0,1725483638,12655.404835279995,112.24534085999767,54390.1783716 2024-09-04,21:00:40.000,248,11043606,-795,0,1725483639,12655.37789004,112.17484956000408,54390.122474640004 2024-09-04,21:00:41.000,248,11043655,-795,0,1725483640,12655.35094479999,112.18189869000344,54390.11548752001 2024-09-04,21:00:42.000,248,11043621,-795,0,1725483641,12655.364417419994,112.13255478000065,54390.143436000006 2024-09-04,21:00:43.000,248,11043583,-795,0,1725483642,12655.364417419994,112.10435826000321,54390.22728144 2024-09-04,21:00:44.000,248,11043602,-795,0,1725483643,12655.364417419994,112.02681783000298,54390.318114 2024-09-04,21:00:45.000,248,11043627,-795,0,1725483644,12655.33747218,111.99157217999891,54390.37401096 2024-09-04,21:00:46.000,248,11043628,-795,0,1725483645,12655.31052693999,111.92813001000468,54390.073564800005 2024-09-04,21:00:47.000,248,11043623,-795,0,1725483646,12655.37115372999,111.90698261999933,54390.08055192 2024-09-04,21:00:48.000,248,11043610,-795,0,1725483647,12655.445253139995,111.83649131999846,54390.13644888001 2024-09-04,21:00:49.000,248,11043617,-795,0,1725483648,12655.445253139995,111.8294421899991,54390.15042312 2024-09-04,21:00:50.000,248,11043596,-795,0,1725483649,12655.485670999995,111.76600002000487,54389.88491256 2024-09-04,21:00:51.000,248,11043646,-795,0,1725483650,12655.505879929995,111.73780350000015,54390.22029432 2024-09-04,21:00:52.000,248,11043507,-795,0,1725483651,12655.526088859995,111.70255785000336,54390.28317840001 2024-09-04,21:00:53.000,248,11043560,-795,0,1725483652,12655.51261623999,111.66026306999993,54390.21330720001 2024-09-04,21:00:54.000,248,11043637,-795,0,1725483653,12655.66081506,111.58977176999906,54390.29715264 2024-09-04,21:00:55.000,248,11043610,-795,0,1725483654,12655.67428767999,111.57567351000034,54390.22029432 2024-09-04,21:00:56.000,248,11043649,-795,0,1725483655,12655.734914469991,111.5192804699982,54390.42292080001 2024-09-04,21:00:57.000,248,11043591,-795,0,1725483656,12655.842695430001,111.51223133999883,54390.59061168001 2024-09-04,21:00:58.000,248,11043643,-795,0,1725483657,12655.883113290001,111.51223133999883,54390.6325344 2024-09-04,21:00:59.000,248,11043639,-795,0,1725483658,12655.835959119991,111.4840348200014,54390.318114 2024-09-04,21:01:00.000,248,11043602,-795,0,1725483659,12655.883113290001,111.44174003999797,54390.26221704001 2024-09-04,21:01:01.000,248,11043652,-795,0,1725483660,12655.930267459997,111.45583830000396,54390.26221704001 2024-09-04,21:01:02.000,248,11043575,-795,0,1725483661,12655.910058529997,111.46993656000268,54390.19933296 2024-09-04,21:01:03.000,248,11043628,-795,0,1725483662,12655.910058529997,111.51223133999883,54390.17138448 2024-09-04,21:01:04.000,248,11043596,-795,0,1725483663,12655.977421629992,111.49813308000012,54390.318114 2024-09-04,21:01:05.000,248,11043618,-795,0,1725483664,12655.937003769992,111.5192804699982,54390.35304960001 2024-09-04,21:01:06.000,248,11043593,-795,0,1725483665,12655.937003769992,111.49108395000076,54390.3879852 2024-09-04,21:01:07.000,248,11043606,-795,0,1725483666,12656.017839489992,111.4840348200014,54390.457856400004 2024-09-04,21:01:08.000,248,11043583,-795,0,1725483667,12656.004366870002,111.42764177999925,54390.66048288 2024-09-04,21:01:09.000,248,11043609,-795,0,1725483668,12656.017839489992,111.43469090999861,54390.66048288 2024-09-04,21:01:10.000,248,11043565,-795,0,1725483669,12655.977421629992,111.40649439000117,54390.50676624 2024-09-04,21:01:11.000,248,11043602,-795,0,1725483670,12655.977421629992,111.3853470000031,54390.58362456 2024-09-04,21:01:12.000,248,11043615,-795,0,1725483671,12655.923531150002,111.39239613000245,54390.43689504 2024-09-04,21:01:13.000,248,11043623,-795,0,1725483672,12655.950476389997,111.4487891700046,54390.17138448 2024-09-04,21:01:14.000,248,11043632,-795,0,1725483673,12655.963949010002,111.46993656000268,54390.12946176 2024-09-04,21:01:15.000,248,11043646,-795,0,1725483674,12655.883113290001,111.52632960000483,54390.05260344 2024-09-04,21:01:16.000,248,11043648,-795,0,1725483675,12655.950476389997,111.56862438000098,54390.06657768001 2024-09-04,21:01:17.000,248,11043603,-795,0,1725483676,12655.957212699992,111.60387002999778,54390.122474640004 2024-09-04,21:01:18.000,248,11043569,-795,0,1725483677,12655.997630559992,111.70960698000272,54390.40195944001 2024-09-04,21:01:19.000,248,11043572,-795,0,1725483678,12655.977421629992,111.74485262999951,54390.408946560005 2024-09-04,21:01:20.000,248,11043640,-795,0,1725483679,12655.943740080002,111.77304915000423,54390.56965032001 2024-09-04,21:01:21.000,248,11043617,-795,0,1725483680,12655.937003769992,111.78714741000294,54390.56965032001 2024-09-04,21:01:22.000,248,11043607,-795,0,1725483681,12655.916794839992,111.86468784000317,54390.695418480005 2024-09-04,21:01:23.000,248,11043633,-795,0,1725483682,12655.970685319997,111.87878610000189,54390.75131544 2024-09-04,21:01:24.000,248,11043605,-795,0,1725483683,12655.963949010002,111.90698261999933,54390.73734120001 2024-09-04,21:01:25.000,248,11043591,-795,0,1725483684,12655.977421629992,111.94927740000276,54390.50676624 2024-09-04,21:01:26.000,248,11043604,-795,0,1725483685,12656.011103179997,111.95632653000212,54390.37401096 2024-09-04,21:01:27.000,248,11043623,-795,0,1725483686,12656.038048419992,111.97042479000083,54390.30413976001 2024-09-04,21:01:28.000,248,11043554,-795,0,1725483687,12656.051521039997,112.01271957000426,54390.32510112 2024-09-04,21:01:29.000,248,11043598,-795,0,1725483688,12656.024575800002,112.06911260999914,54390.290165520004 2024-09-04,21:01:30.000,248,11043603,-795,0,1725483689,12655.963949010002,112.12550565000129,54390.33907536 2024-09-04,21:01:31.000,248,11043623,-795,0,1725483690,12656.004366870002,112.20304608000151,54390.59759880001 2024-09-04,21:01:32.000,248,11043648,-795,0,1725483691,12656.044784730002,112.2876356400011,54391.02381312001 2024-09-04,21:01:33.000,248,11043649,-795,0,1725483692,12656.038048419992,112.32993042000453,54391.00983888 2024-09-04,21:01:34.000,248,11043587,-795,0,1725483693,12656.071729969997,112.36517607000133,54390.9469548 2024-09-04,21:01:35.000,248,11043616,-795,0,1725483694,12656.031312109997,112.44976563000091,54390.863109360005 2024-09-04,21:01:36.000,248,11043626,-795,0,1725483695,12655.970685319997,112.46386388999963,54390.6325344 2024-09-04,21:01:37.000,248,11043626,-795,0,1725483696,12656.004366870002,112.47796214999835,54390.65349576 2024-09-04,21:01:38.000,248,11043618,-795,0,1725483697,12656.017839489992,112.4850112799977,54390.70939272 2024-09-04,21:01:39.000,248,11043601,-795,0,1725483698,12655.990894249997,112.4850112799977,54390.695418480005 2024-09-04,21:01:40.000,248,11043593,-795,0,1725483699,12656.024575800002,112.4850112799977,54390.49977912001 2024-09-04,21:01:41.000,248,11043655,-795,0,1725483700,12656.004366870002,112.50615867000306,54390.457856400004 2024-09-04,21:01:42.000,248,11043606,-795,0,1725483701,12656.044784730002,112.51320780000242,54390.457856400004 2024-09-04,21:01:43.000,248,11043596,-795,0,1725483702,12655.963949010002,112.49206041000434,54390.59061168001 2024-09-04,21:01:44.000,248,11043616,-795,0,1725483703,12655.990894249997,112.51320780000242,54390.695418480005 2024-09-04,21:01:45.000,248,11043606,-795,0,1725483704,12656.017839489992,112.56960084000457,54390.73734120001 2024-09-04,21:01:46.000,248,11043643,-795,0,1725483705,12655.977421629992,112.60484649000136,54390.85612224001 2024-09-04,21:01:47.000,248,11043641,-795,0,1725483706,12656.085202590002,112.59074823000265,54390.97490328001 2024-09-04,21:01:48.000,248,11043662,-795,0,1725483707,12656.118884139993,112.52730606000114,54390.7722768 2024-09-04,21:01:49.000,248,11043669,-795,0,1725483708,12656.125620450002,112.52025693000178,54390.80721240001 2024-09-04,21:01:50.000,248,11043609,-795,0,1725483709,12656.145829380002,112.52025693000178,54390.67445712 2024-09-04,21:01:51.000,248,11043614,-795,0,1725483710,12656.091938899997,112.45681476000027,54390.59759880001 2024-09-04,21:01:52.000,248,11043631,-795,0,1725483711,12655.990894249997,112.44271650000155,54390.576637440005 2024-09-04,21:01:53.000,248,11043609,-795,0,1725483712,12655.984157940002,112.5343551900005,54390.61157304 2024-09-04,21:01:54.000,248,11043611,-795,0,1725483713,12655.916794839992,112.55550257999857,54390.39497232 2024-09-04,21:01:55.000,248,11043627,-795,0,1725483714,12655.903322220001,112.52730606000114,54390.457856400004 2024-09-04,21:01:56.000,248,11043616,-795,0,1725483715,12655.923531150002,112.50615867000306,54390.478817760006 2024-09-04,21:01:57.000,248,11043601,-795,0,1725483716,12655.943740080002,112.47796214999835,54390.50676624 2024-09-04,21:01:58.000,248,11043528,-795,0,1725483717,12655.937003769992,112.52730606000114,54390.457856400004 2024-09-04,21:01:59.000,248,11043573,-795,0,1725483718,12655.916794839992,112.4991095400037,54390.35304960001 2024-09-04,21:02:00.000,248,11043574,-795,0,1725483719,12655.943740080002,112.55550257999857,54390.38099808001 2024-09-04,21:02:01.000,248,11043590,-795,0,1725483720,12655.910058529997,112.57664997000393,54390.32510112 2024-09-04,21:02:02.000,248,11043564,-795,0,1725483721,12655.977421629992,112.68238692000159,54390.26221704001 2024-09-04,21:02:03.000,248,11043576,-755,0,1725483722,12655.943740080002,112.76697648000118,54390.40195944001 2024-09-04,21:02:04.000,248,11043649,-795,0,1725483723,12655.910058529997,112.7810747399999,54390.36702384 2024-09-04,21:02:05.000,248,11043579,-795,0,1725483724,12655.896585909992,112.8445169100014,54390.37401096 2024-09-04,21:02:06.000,248,11043623,-795,0,1725483725,12655.896585909992,112.85861517000012,54390.43689504 2024-09-04,21:02:07.000,248,11043597,-795,0,1725483726,12656.031312109997,112.90090995000355,54390.59061168001 2024-09-04,21:02:08.000,248,11043601,-795,0,1725483727,12656.091938899997,112.96435211999778,54390.33907536 2024-09-04,21:02:09.000,248,11043628,-795,0,1725483728,12656.132356759997,113.02779428999929,54390.37401096 2024-09-04,21:02:10.000,248,11043638,-795,0,1725483729,12656.213192479998,113.12648211000487,54390.33907536 2024-09-04,21:02:11.000,248,11043626,-795,0,1725483730,12656.361391299994,113.15467863000231,54390.42990792001 2024-09-04,21:02:12.000,248,11043691,-795,0,1725483731,12656.53653536,113.26746470999933,54390.26221704001 2024-09-04,21:02:13.000,248,11043601,-795,0,1725483732,12656.67799787,113.31680862000212,54390.59061168001 2024-09-04,21:02:14.000,248,11043590,-795,0,1725483733,12656.79925145,113.32385775000148,54390.65349576 2024-09-04,21:02:15.000,248,11043627,-795,0,1725483734,12656.89355978999,113.32385775000148,54390.61157304 2024-09-04,21:02:16.000,248,11043564,-795,0,1725483735,12656.967659199996,113.37320166000427,54390.625547280004 2024-09-04,21:02:17.000,248,11043610,-795,0,1725483736,12657.008077059996,113.40844731000107,54390.75131544 2024-09-04,21:02:18.000,248,11043613,-795,0,1725483737,12657.055231229991,113.4507420900045,54390.8770836 2024-09-04,21:02:19.000,248,11043616,-795,0,1725483738,12657.149539569997,113.44369295999786,54390.95394192001 2024-09-04,21:02:20.000,248,11043604,-795,0,1725483739,12657.196693739992,113.47188948000257,54390.960929040004 2024-09-04,21:02:21.000,248,11043595,-795,0,1725483740,12657.257320529992,113.48598774000129,54390.95394192001 2024-09-04,21:02:22.000,248,11043582,-795,0,1725483741,12657.230375289997,113.48598774000129,54390.77926392 2024-09-04,21:02:23.000,248,11043626,-795,0,1725483742,12657.203430050002,113.61287208000431,54390.744328320005 2024-09-04,21:02:24.000,248,11043644,-795,0,1725483743,12657.257320529992,113.72565816000133,54390.61157304 2024-09-04,21:02:25.000,248,11043637,-795,0,1725483744,12657.338156249993,113.831395109999,54390.55567608 2024-09-04,21:02:26.000,248,11043649,-795,0,1725483745,12657.472882449998,113.93713206000393,54390.625547280004 2024-09-04,21:02:27.000,248,11043623,-795,0,1725483746,12657.520036619993,113.96532858000137,54391.016826 2024-09-04,21:02:28.000,248,11043637,-795,0,1725483747,12657.553718169998,114.01467249000416,54391.02381312001 2024-09-04,21:02:29.000,248,11043633,-795,0,1725483748,12657.506563999988,114.04991814000095,54391.10067144001 2024-09-04,21:02:30.000,248,11043598,-795,0,1725483749,12657.499827689993,114.05696727000031,54391.21246536 2024-09-04,21:02:31.000,248,11043542,-795,0,1725483750,12657.546981859989,114.06401639999967,54391.13560704 2024-09-04,21:02:32.000,248,11043645,-795,0,1725483751,12657.580663409994,114.05696727000031,54391.149581280006 2024-09-04,21:02:33.000,248,11043655,-795,0,1725483752,12657.681708059994,114.03581988000224,54391.25438808 2024-09-04,21:02:34.000,248,11043638,-795,0,1725483753,12657.7760164,114.07811465999839,54391.23342672 2024-09-04,21:02:35.000,248,11043670,-795,0,1725483754,12657.802961639994,114.06401639999967,54390.71637984001 2024-09-04,21:02:36.000,248,11043630,-795,0,1725483755,12657.85685212,114.03581988000224,54390.7722768 2024-09-04,21:02:37.000,248,11043620,-795,0,1725483756,12657.87032473999,114.06401639999967,54390.80721240001 2024-09-04,21:02:38.000,248,11043553,-795,0,1725483757,12657.89053366999,114.12040944000182,54390.73734120001 2024-09-04,21:02:39.000,248,11043653,-795,0,1725483758,12657.95116045999,114.19794987000205,54390.71637984001 2024-09-04,21:02:40.000,248,11043611,-795,0,1725483759,12657.93768784,114.26844117000292,54391.03778736 2024-09-04,21:02:41.000,248,11043645,-795,0,1725483760,12657.99157831999,114.289588560001,54391.07272296001 2024-09-04,21:02:42.000,248,11043610,-795,0,1725483761,12658.05220510999,114.31778507999843,54391.37316912 2024-09-04,21:02:43.000,248,11043639,-795,0,1725483762,12658.07915035,114.39532550999866,54391.55483424001 2024-09-04,21:02:44.000,248,11043639,-795,0,1725483763,12658.180195,114.4517185500008,54391.6107312 2024-09-04,21:02:45.000,248,11043608,-795,0,1725483764,12658.240821790001,114.5010624600036,54391.6107312 2024-09-04,21:02:46.000,248,11043628,-795,0,1725483765,12658.247558099996,114.54335723999975,54391.62470544001 2024-09-04,21:02:47.000,248,11043655,-795,0,1725483766,12658.227349169996,114.53630811000039,54391.31028504001 2024-09-04,21:02:48.000,248,11043648,-795,0,1725483767,12658.267767029996,114.59270115000254,54391.38714336001 2024-09-04,21:02:49.000,248,11043627,-795,0,1725483768,12658.389020609997,114.55040636999911,54391.14259416001 2024-09-04,21:02:50.000,248,11043637,-795,0,1725483769,12658.456383709992,114.50811159000295,54391.10067144001 2024-09-04,21:02:51.000,248,11043634,-795,0,1725483770,12658.557428359993,114.42352203000337,54391.05176160001 2024-09-04,21:02:52.000,248,11043606,-795,0,1725483771,12658.597846219993,114.39532550999866,54391.14259416001 2024-09-04,21:02:53.000,248,11043581,-795,0,1725483772,12658.604582530003,114.34598160000314,54391.38714336001 2024-09-04,21:02:54.000,248,11043587,-795,0,1725483773,12658.604582530003,114.3530307300025,54391.58976984 2024-09-04,21:02:55.000,248,11043640,-795,0,1725483774,12658.483328950002,114.39532550999866,54391.3312464 2024-09-04,21:02:56.000,248,11043588,-795,0,1725483775,12658.570900979998,114.40942377000465,54391.533872880005 2024-09-04,21:02:57.000,248,11043675,-795,0,1725483776,12658.618055149993,114.41647290000401,54391.66662816 2024-09-04,21:02:58.000,248,11043649,-795,0,1725483777,12658.779726589994,114.4517185500008,54391.45701456001 2024-09-04,21:02:59.000,248,11043644,-795,0,1725483778,12658.826880759989,114.43057116000273,54391.4709888 2024-09-04,21:03:00.000,248,11043621,-795,0,1725483779,12658.934661719999,114.4517185500008,54391.47797592001 2024-09-04,21:03:01.000,248,11043644,-795,0,1725483780,12659.0559153,114.40237463999802,54391.57579560001 2024-09-04,21:03:02.000,248,11043578,-795,0,1725483781,12659.123278399995,114.37417812000058,54391.4709888 2024-09-04,21:03:03.000,248,11043634,-795,0,1725483782,12659.17716888,114.33893247000378,54391.27534944 2024-09-04,21:03:04.000,248,11043596,-795,0,1725483783,12659.21085042999,114.34598160000314,54391.26137520001 2024-09-04,21:03:05.000,248,11043629,-795,0,1725483784,12659.17716888,114.31073594999907,54391.35220776 2024-09-04,21:03:06.000,248,11043645,-795,0,1725483785,12659.09633316,114.34598160000314,54391.415091840005 2024-09-04,21:03:07.000,248,11043611,-795,0,1725483786,12659.143487329995,114.41647290000401,54391.56182136 2024-09-04,21:03:08.000,248,11043622,-795,0,1725483787,12659.10980577999,114.43762029000209,54391.89720312 2024-09-04,21:03:09.000,248,11043630,-795,0,1725483788,12659.042442679995,114.48696420000488,54391.89720312 2024-09-04,21:03:10.000,248,11043602,-795,0,1725483789,12658.97507958,114.51516072000231,54391.56880848 2024-09-04,21:03:11.000,248,11043633,-795,0,1725483790,12658.98855219999,114.51516072000231,54391.56880848 2024-09-04,21:03:12.000,248,11043687,-795,0,1725483791,12658.98855219999,114.53630811000039,54391.62470544001 2024-09-04,21:03:13.000,248,11043668,-795,0,1725483792,12659.022233749994,114.5010624600036,54391.70855088 2024-09-04,21:03:14.000,248,11043648,-795,0,1725483793,12659.00876112999,114.49401333000424,54391.6806024 2024-09-04,21:03:15.000,248,11043589,-795,0,1725483794,12659.03570637,114.51516072000231,54391.69457664001 2024-09-04,21:03:16.000,248,11043611,-795,0,1725483795,12659.02897005999,114.45876768000016,54391.56182136 2024-09-04,21:03:17.000,248,11043576,-795,0,1725483796,12659.062651609995,114.38122724999994,54391.64566680001 2024-09-04,21:03:18.000,248,11043663,-795,0,1725483797,12659.02897005999,114.31073594999907,54391.582782720005 2024-09-04,21:03:19.000,248,11043614,-795,0,1725483798,12658.98855219999,114.32483420999779,54391.50592440001 2024-09-04,21:03:20.000,248,11043638,-795,0,1725483799,12659.002024819994,114.30368681999971,54391.49893728 2024-09-04,21:03:21.000,248,11043600,-795,0,1725483800,12658.961606959994,114.30368681999971,54391.38714336001 2024-09-04,21:03:22.000,248,11043607,-795,0,1725483801,12658.961606959994,114.39532550999866,54391.58976984 2024-09-04,21:03:23.000,248,11043614,-795,0,1725483802,12658.981815889994,114.41647290000401,54391.631692560004 2024-09-04,21:03:24.000,248,11043599,-795,0,1725483803,12659.0559153,114.41647290000401,54391.66662816 2024-09-04,21:03:25.000,248,11043624,-795,0,1725483804,12659.13001470999,114.43762029000209,54391.67361528001 2024-09-04,21:03:26.000,248,11043576,-795,0,1725483805,12659.06938791999,114.3882763799993,54391.51989864 2024-09-04,21:03:27.000,248,11043578,-795,0,1725483806,12659.15695995,114.33188334000442,54391.6107312 2024-09-04,21:03:28.000,248,11043618,-795,0,1725483807,12659.15022363999,114.31778507999843,54391.7854092 2024-09-04,21:03:29.000,248,11043611,-795,0,1725483808,12659.143487329995,114.30368681999971,54391.76444784001 2024-09-04,21:03:30.000,248,11043603,-795,0,1725483809,12659.09633316,114.26844117000292,54391.42207896 2024-09-04,21:03:31.000,248,11043593,-795,0,1725483810,12659.11654209,114.31778507999843,54391.54086 2024-09-04,21:03:32.000,248,11043604,-795,0,1725483811,12659.11654209,114.33893247000378,54391.56880848 2024-09-04,21:03:33.000,248,11043645,-795,0,1725483812,12659.15022363999,114.38122724999994,54391.51291152 2024-09-04,21:03:34.000,248,11043586,-795,0,1725483813,12659.143487329995,114.36007986000186,54391.464001680004 2024-09-04,21:03:35.000,248,11043584,-795,0,1725483814,12659.09633316,114.43762029000209,54391.61771832 2024-09-04,21:03:36.000,248,11043568,-795,0,1725483815,12659.06938791999,114.44466942000145,54391.6806024 2024-09-04,21:03:37.000,248,11043555,-795,0,1725483816,12658.961606959994,114.4517185500008,54391.652653920006 2024-09-04,21:03:38.000,248,11043667,-795,0,1725483817,12658.981815889994,114.48696420000488,54391.820344800006 2024-09-04,21:03:39.000,248,11043642,-795,0,1725483818,12659.01549744,114.48696420000488,54391.96008720001 2024-09-04,21:03:40.000,248,11043677,-795,0,1725483819,12658.97507958,114.48696420000488,54392.14175232 2024-09-04,21:03:41.000,248,11043616,-795,0,1725483820,12658.954870649999,114.47991506999824,54392.14175232 2024-09-04,21:03:42.000,248,11043611,-795,0,1725483821,12658.98855219999,114.48696420000488,54392.1697008 2024-09-04,21:03:43.000,248,11043632,-795,0,1725483822,12658.954870649999,114.38122724999994,54391.918164480005 2024-09-04,21:03:44.000,248,11043585,-795,0,1725483823,12658.914452789999,114.36712899000122,54391.84829328 2024-09-04,21:03:45.000,248,11043627,-795,0,1725483824,12658.853825999999,114.36007986000186,54391.652653920006 2024-09-04,21:03:46.000,248,11043619,-795,0,1725483825,12658.786462899989,114.33893247000378,54391.62470544001 2024-09-04,21:03:47.000,248,11043651,-795,0,1725483826,12658.847089689989,114.36712899000122,54391.72252512001 2024-09-04,21:03:48.000,248,11043613,-795,0,1725483827,12658.813408139999,114.36712899000122,54391.77143496001 2024-09-04,21:03:49.000,248,11043634,-795,0,1725483828,12658.752781349998,114.42352203000337,54392.064894 2024-09-04,21:03:50.000,248,11043639,-795,0,1725483829,12658.698890869993,114.39532550999866,54391.988035680006 2024-09-04,21:03:51.000,248,11043526,-795,0,1725483830,12658.719099799993,114.43057116000273,54391.988035680006 2024-09-04,21:03:52.000,248,11043633,-795,0,1725483831,12658.638264079993,114.40942377000465,54392.22559776001 2024-09-04,21:03:53.000,248,11043620,-795,0,1725483832,12658.591109909998,114.39532550999866,54392.24655912001 2024-09-04,21:03:54.000,248,11043640,-795,0,1725483833,12658.591109909998,114.38122724999994,54392.253546240005 2024-09-04,21:03:55.000,248,11043644,-795,0,1725483834,12658.476592639992,114.37417812000058,54392.24655912001 2024-09-04,21:03:56.000,248,11043668,-795,0,1725483835,12658.301448580001,114.36007986000186,54392.04393264 2024-09-04,21:03:57.000,248,11043624,-795,0,1725483836,12658.362075370002,114.3530307300025,54391.88322888 2024-09-04,21:03:58.000,248,11043620,-795,0,1725483837,12658.254294409991,114.37417812000058,54391.77842208 2024-09-04,21:03:59.000,248,11043621,-795,0,1725483838,12658.193667619991,114.42352203000337,54391.8552804 2024-09-04,21:04:00.000,248,11043667,-795,0,1725483839,12658.247558099996,114.36712899000122,54391.81335768001 2024-09-04,21:04:01.000,248,11043658,-795,0,1725483840,12658.281239650001,114.289588560001,54391.701563760005 2024-09-04,21:04:02.000,248,11043642,-795,0,1725483841,12658.281239650001,114.20499900000141,54391.98104856001 2024-09-04,21:04:03.000,248,11043612,-795,0,1725483842,12658.234085479991,114.18385161000333,54392.036945520005 2024-09-04,21:04:04.000,248,11043695,-795,0,1725483843,12658.13977714,114.07811465999839,54392.19066216 2024-09-04,21:04:05.000,248,11043671,-795,0,1725483844,12658.045468799995,114.05696727000031,54392.14873944001 2024-09-04,21:04:06.000,248,11043619,-795,0,1725483845,12657.944424149995,113.95827945000201,54392.036945520005 2024-09-04,21:04:07.000,248,11043581,-795,0,1725483846,12657.87706105,113.96532858000137,54391.95310008 2024-09-04,21:04:08.000,248,11043568,-795,0,1725483847,12657.87706105,113.93008293000457,54391.967074320004 2024-09-04,21:04:09.000,248,11043641,-795,0,1725483848,12657.80969794999,113.90893553999922,54391.76444784001 2024-09-04,21:04:10.000,248,11043605,-795,0,1725483849,12657.715389609999,113.85254250000435,54391.582782720005 2024-09-04,21:04:11.000,248,11043625,-795,0,1725483850,12657.654762819999,113.78910033000284,54391.43605320001 2024-09-04,21:04:12.000,248,11043638,-795,0,1725483851,12657.526772929989,113.73975642000005,54391.37316912 2024-09-04,21:04:13.000,248,11043655,-795,0,1725483852,12657.520036619993,113.73975642000005,54391.54784712 2024-09-04,21:04:14.000,248,11043576,-715,0,1725483853,12657.445937209988,113.66221598999982,54391.56182136 2024-09-04,21:04:15.000,248,11043677,-795,0,1725483854,12657.331419939997,113.61287208000431,54391.61771832 2024-09-04,21:04:16.000,248,11043611,-795,0,1725483855,12657.358365179993,113.61287208000431,54391.91117736001 2024-09-04,21:04:17.000,248,11043665,-795,0,1725483856,12657.405519350003,113.46484035000321,54391.96008720001 2024-09-04,21:04:18.000,248,11043628,-795,0,1725483857,12657.439200899993,113.40844731000107,54391.967074320004 2024-09-04,21:04:19.000,248,11043620,-795,0,1725483858,12657.425728280003,113.3379560100002,54391.93912584001 2024-09-04,21:04:20.000,248,11043616,-795,0,1725483859,12657.445937209988,113.24631732000125,54391.66662816 2024-09-04,21:04:21.000,248,11043632,-795,0,1725483860,12657.412255659998,113.19697340999846,54391.6806024 2024-09-04,21:04:22.000,248,11043611,-795,0,1725483861,12657.385310420002,113.10533471999952,54391.582782720005 2024-09-04,21:04:23.000,248,11043654,-795,0,1725483862,12657.317947319993,113.09828559000016,54391.49195016 2024-09-04,21:04:24.000,248,11043647,-795,0,1725483863,12657.237111599992,113.00664690000121,54391.18451688 2024-09-04,21:04:25.000,248,11043622,-795,0,1725483864,12657.149539569997,112.95025385999907,54391.10765856 2024-09-04,21:04:26.000,248,11043641,-795,0,1725483865,12657.048494919996,113.01369603000057,54391.247400960005 2024-09-04,21:04:27.000,248,11043611,-795,0,1725483866,12656.92050503,112.99959777000186,54391.26137520001 2024-09-04,21:04:28.000,248,11043665,-795,0,1725483867,12656.927241339996,112.96435211999778,54391.45002744 2024-09-04,21:04:29.000,248,11043623,-795,0,1725483868,12656.83293299999,113.01369603000057,54391.52688576001 2024-09-04,21:04:30.000,248,11043592,-795,0,1725483869,12656.77904252,113.10533471999952,54391.79239632001 2024-09-04,21:04:31.000,248,11043661,-795,0,1725483870,12656.83293299999,113.11943297999824,54391.56880848 2024-09-04,21:04:32.000,248,11043614,-795,0,1725483871,12656.805987759995,113.09828559000016,54391.45002744 2024-09-04,21:04:33.000,248,11043667,-795,0,1725483872,12656.85987824,112.97845038000378,54391.39413048 2024-09-04,21:04:34.000,248,11043660,-795,0,1725483873,12656.81272406999,113.04894168000465,54391.40810472001 2024-09-04,21:04:35.000,248,11043627,-795,0,1725483874,12656.75883359,112.97140125000442,54391.30329792 2024-09-04,21:04:36.000,248,11043641,-795,0,1725483875,12656.71167941999,113.02074515999993,54391.28932368001 2024-09-04,21:04:37.000,248,11043626,-795,0,1725483876,12656.603898459995,113.00664690000121,54391.28233656 2024-09-04,21:04:38.000,248,11043623,-795,0,1725483877,12656.55000797999,112.95730298999842,54391.21945248001 2024-09-04,21:04:39.000,248,11043685,-795,0,1725483878,12656.53653536,112.87271342999884,54391.21945248001 2024-09-04,21:04:40.000,248,11043643,-795,0,1725483879,12656.52979904999,112.87271342999884,54391.14259416001 2024-09-04,21:04:41.000,248,11043672,-795,0,1725483880,12656.415281779999,112.75287822000246,54390.960929040004 2024-09-04,21:04:42.000,248,11043620,-795,0,1725483881,12656.46917225999,112.65419040000415,54390.93996768 2024-09-04,21:04:43.000,248,11043611,-795,0,1725483882,12656.543271669994,112.54845344999922,54390.98887752 2024-09-04,21:04:44.000,248,11043603,-795,0,1725483883,12656.52979904999,112.47796214999835,54391.05874872 2024-09-04,21:04:45.000,248,11043627,-795,0,1725483884,12656.516326429999,112.3863234599994,54391.05874872 2024-09-04,21:04:46.000,248,11043615,-795,0,1725483885,12656.347918679989,112.36517607000133,54390.85612224001 2024-09-04,21:04:47.000,248,11043541,-795,0,1725483886,12656.320973439993,112.24534085999767,54390.8770836 2024-09-04,21:04:48.000,248,11043626,-795,0,1725483887,12656.226665099988,112.21714434000023,54390.85612224001 2024-09-04,21:04:49.000,248,11043620,-795,0,1725483888,12656.219928789993,112.11845652000193,54390.85612224001 2024-09-04,21:04:50.000,248,11043624,-795,0,1725483889,12656.118884139993,112.05501435000042,54390.93298056001 2024-09-04,21:04:51.000,248,11043672,-795,0,1725483890,12656.179510929993,111.92108087999804,54390.981890400006 2024-09-04,21:04:52.000,248,11043654,-795,0,1725483891,12656.226665099988,111.80829480000102,54390.75830256001 2024-09-04,21:04:53.000,248,11043610,-795,0,1725483892,12656.273819269998,111.68845959000464,54390.73035408 2024-09-04,21:04:54.000,248,11043566,-795,0,1725483893,12656.233401409998,111.67436132999865,54390.59061168001 2024-09-04,21:04:55.000,248,11043596,-795,0,1725483894,12656.213192479998,111.59682089999842,54390.28317840001 2024-09-04,21:04:56.000,248,11043642,-675,0,1725483895,12656.253610339998,111.5474769900029,54390.18535872001 2024-09-04,21:04:57.000,248,11043627,-795,0,1725483896,12656.226665099988,111.51223133999883,54390.35304960001 2024-09-04,21:04:58.000,248,11043644,-795,0,1725483897,12656.267082959988,111.50518220999948,54390.49977912001 2024-09-04,21:04:59.000,248,11043628,-795,0,1725483898,12656.172774619998,111.53337873000419,54390.35304960001 2024-09-04,21:05:00.000,248,11043636,-795,0,1725483899,12656.179510929993,111.5827226399997,54390.45086928001 2024-09-04,21:05:01.000,248,11043630,-795,0,1725483900,12656.341182369993,111.58977176999906,54390.54170184 2024-09-04,21:05:02.000,248,11043594,-795,0,1725483901,12656.314237129998,111.58977176999906,54390.68843136001 2024-09-04,21:05:03.000,248,11043653,-795,0,1725483902,12656.361391299994,111.56157525000162,54390.73734120001 2024-09-04,21:05:04.000,248,11043613,-795,0,1725483903,12656.368127609989,111.55452612000227,54390.7024056 2024-09-04,21:05:05.000,248,11043659,-795,0,1725483904,12656.341182369993,111.47698569000204,54390.39497232 2024-09-04,21:05:06.000,248,11043630,-795,0,1725483905,12656.294028199998,111.4840348200014,54390.360036720005 2024-09-04,21:05:07.000,248,11043651,-795,0,1725483906,12656.300764509993,111.47698569000204,54390.1783716 2024-09-04,21:05:08.000,248,11043602,-795,0,1725483907,12656.280555579993,111.46288743000332,54390.16439736001 2024-09-04,21:05:09.000,248,11043640,-795,0,1725483908,12656.300764509993,111.42764177999925,54390.03164208 2024-09-04,21:05:10.000,248,11043565,-795,0,1725483909,12656.294028199998,111.44174003999797,54390.1783716 2024-09-04,21:05:11.000,248,11043665,-795,0,1725483910,12656.287291889988,111.41354352000053,54390.21330720001 2024-09-04,21:05:12.000,248,11043603,-795,0,1725483911,12656.253610339998,111.39239613000245,54390.26221704001 2024-09-04,21:05:13.000,248,11043600,-795,0,1725483912,12656.294028199998,111.39239613000245,54390.40195944001 2024-09-04,21:05:14.000,248,11043623,-795,0,1725483913,12656.253610339998,111.3853470000031,54390.51375336 2024-09-04,21:05:15.000,248,11043692,-795,0,1725483914,12656.226665099988,111.37829787000373,54390.42990792001 2024-09-04,21:05:16.000,248,11043594,-795,0,1725483915,12656.233401409998,111.37124874000438,54390.40195944001 2024-09-04,21:05:17.000,248,11043677,-795,0,1725483916,12656.280555579993,111.34305221999966,54390.492792 2024-09-04,21:05:18.000,248,11043620,-795,0,1725483917,12656.219928789993,111.32190483000159,54390.318114 2024-09-04,21:05:19.000,248,11043572,-795,0,1725483918,12656.246874029988,111.32190483000159,54389.87093832 2024-09-04,21:05:20.000,248,11043621,-795,0,1725483919,12656.091938899997,111.35715047999838,54389.787092880004 2024-09-04,21:05:21.000,248,11043653,-795,0,1725483920,12656.098675209993,111.34305221999966,54389.76613152 2024-09-04,21:05:22.000,248,11043617,-795,0,1725483921,12656.226665099988,111.37829787000373,54389.9338224 2024-09-04,21:05:23.000,248,11043646,-795,0,1725483922,12656.320973439993,111.30780657000287,54389.80106712001 2024-09-04,21:05:24.000,248,11043634,-795,0,1725483923,12656.381600229994,111.237315270002,54390.122474640004 2024-09-04,21:05:25.000,248,11043588,-795,0,1725483924,12656.361391299994,111.17387310000049,54390.2482428 2024-09-04,21:05:26.000,248,11043603,-795,0,1725483925,12656.320973439993,111.1245291899977,54390.13644888001 2024-09-04,21:05:27.000,248,11043591,-795,0,1725483926,12656.260346649993,111.05403789000411,54390.16439736001 2024-09-04,21:05:28.000,248,11043620,-795,0,1725483927,12656.213192479998,111.09633267000027,54390.21330720001 2024-09-04,21:05:29.000,248,11043640,-795,0,1725483928,12656.179510929993,111.11748005999834,54390.20632008 2024-09-04,21:05:30.000,248,11043665,-795,0,1725483929,12656.132356759997,111.15977484000177,54390.094526160006 2024-09-04,21:05:31.000,248,11043643,-795,0,1725483930,12656.145829380002,111.16682397000113,54389.98971936 2024-09-04,21:05:32.000,248,11043608,-795,0,1725483931,12656.139093069993,111.18797135999921,54389.84997696001 2024-09-04,21:05:33.000,248,11043565,-795,0,1725483932,12656.219928789993,111.05403789000411,54389.60542776 2024-09-04,21:05:34.000,248,11043589,-795,0,1725483933,12656.246874029988,110.95535006999853,54389.59844064 2024-09-04,21:05:35.000,248,11043619,-795,0,1725483934,12656.233401409998,110.91305529000238,54389.43773688 2024-09-04,21:05:36.000,248,11043585,-795,0,1725483935,12656.260346649993,110.92010442000173,54389.50760808 2024-09-04,21:05:37.000,248,11043625,-795,0,1725483936,12656.314237129998,110.84256399000151,54389.78010576001 2024-09-04,21:05:38.000,248,11043672,-795,0,1725483937,12656.233401409998,110.94125180999981,54390.05959056 2024-09-04,21:05:39.000,248,11043615,-795,0,1725483938,12656.246874029988,110.88485876999766,54390.024654960005 2024-09-04,21:05:40.000,248,11043626,-795,0,1725483939,12656.327709749989,110.8778096399983,54390.094526160006 2024-09-04,21:05:41.000,248,11043640,-795,0,1725483940,12656.401809159994,110.86371137999959,54390.10151328 2024-09-04,21:05:42.000,248,11043580,-795,0,1725483941,12656.368127609989,110.86371137999959,54389.808054240006 2024-09-04,21:05:43.000,248,11043647,-795,0,1725483942,12656.395072849999,110.82141660000343,54389.81504136 2024-09-04,21:05:44.000,248,11043599,-795,0,1725483943,12656.422018089994,110.82846573000279,54389.82202848 2024-09-04,21:05:45.000,248,11043647,-795,0,1725483944,12656.475908569999,110.84256399000151,54389.79408 2024-09-04,21:05:46.000,248,11043661,-795,0,1725483945,12656.48938118999,110.8778096399983,54389.738183040005 2024-09-04,21:05:47.000,248,11043644,-795,0,1725483946,12656.624107389995,110.79322007999872,54389.70324744 2024-09-04,21:05:48.000,248,11043639,-795,0,1725483947,12656.704943109995,110.75797443000192,54389.76613152 2024-09-04,21:05:49.000,248,11043637,-795,0,1725483948,12656.6982068,110.72272877999785,54389.87792544001 2024-09-04,21:05:50.000,248,11043611,-795,0,1725483949,12656.65105262999,110.66633574000298,54389.73119592001 2024-09-04,21:05:51.000,248,11043627,-795,0,1725483950,12656.704943109995,110.60289357000147,54389.759144400006 2024-09-04,21:05:52.000,248,11043656,-795,0,1725483951,12656.704943109995,110.58174618000339,54390.08055192 2024-09-04,21:05:53.000,248,11043621,-795,0,1725483952,12656.73188834999,110.5324022700006,54389.9338224 2024-09-04,21:05:54.000,248,11043651,-795,0,1725483953,12656.704943109995,110.51830401000188,54389.82901560001 2024-09-04,21:05:55.000,248,11043672,-795,0,1725483954,12656.69147048999,110.4971566200038,54389.76613152 2024-09-04,21:05:56.000,248,11043577,-795,0,1725483955,12656.644316319995,110.50420575000317,54389.81504136 2024-09-04,21:05:57.000,248,11043668,-795,0,1725483956,12656.664525249995,110.47600922999845,54389.87792544001 2024-09-04,21:05:58.000,248,11043596,-795,0,1725483957,12656.563480599994,110.47600922999845,54389.66132472001 2024-09-04,21:05:59.000,248,11043599,-795,0,1725483958,12656.61063476999,110.48305835999781,54389.75215728001 2024-09-04,21:06:00.000,248,11043627,-795,0,1725483959,12656.55000797999,110.46191096999974,54389.856964080005 2024-09-04,21:06:01.000,248,11043647,-795,0,1725483960,12656.583689529994,110.44781271000102,54389.67529896 2024-09-04,21:06:02.000,248,11043627,-795,0,1725483961,12656.664525249995,110.41256706000422,54389.83600272 2024-09-04,21:06:03.000,248,11043610,-795,0,1725483962,12656.664525249995,110.40551793000486,54389.787092880004 2024-09-04,21:06:04.000,248,11043636,-795,0,1725483963,12656.704943109995,110.40551793000486,54389.78010576001 2024-09-04,21:06:05.000,248,11043626,-795,0,1725483964,12656.765569899995,110.41961619000358,54389.67529896 2024-09-04,21:06:06.000,248,11043606,-795,0,1725483965,12656.79251513999,110.46191096999974,54389.73119592001 2024-09-04,21:06:07.000,248,11043609,-795,0,1725483966,12656.83293299999,110.50420575000317,54389.759144400006 2024-09-04,21:06:08.000,248,11043628,-795,0,1725483967,12656.94071396,110.56764792000467,54389.83600272 2024-09-04,21:06:09.000,248,11043655,-795,0,1725483968,12656.94071396,110.60289357000147,54389.88491256 2024-09-04,21:06:10.000,248,11043642,-795,0,1725483969,12656.994604439991,110.68748313000106,54389.84997696001 2024-09-04,21:06:11.000,248,11043658,-795,0,1725483970,12657.035022299991,110.71567964999849,54389.88491256 2024-09-04,21:06:12.000,248,11043612,-795,0,1725483971,12657.048494919996,110.75797443000192,54390.23426856001 2024-09-04,21:06:13.000,248,11043631,-795,0,1725483972,12657.061967540001,110.76502356000128,54390.29715264 2024-09-04,21:06:14.000,248,11043604,-795,0,1725483973,12657.008077059996,110.82141660000343,54390.18535872001 2024-09-04,21:06:15.000,248,11043638,-795,0,1725483974,12656.947450269996,110.8778096399983,54389.8639512 2024-09-04,21:06:16.000,248,11043582,-795,0,1725483975,12656.954186579991,110.96239919999789,54389.94779664001 2024-09-04,21:06:17.000,248,11043629,-795,0,1725483976,12657.021549680001,111.06108702000347,54389.88491256 2024-09-04,21:06:18.000,248,11043643,-795,0,1725483977,12656.974395509991,111.1386274500037,54389.74517016 2024-09-04,21:06:19.000,248,11043645,-795,0,1725483978,12657.008077059996,111.20206961999793,54389.77311864 2024-09-04,21:06:20.000,248,11043648,-795,0,1725483979,12656.98113182,111.28665918000479,54390.05959056 2024-09-04,21:06:21.000,248,11043625,-795,0,1725483980,12657.102385400001,111.37124874000438,54390.192345840005 2024-09-04,21:06:22.000,248,11043676,-795,0,1725483981,12657.088912779996,111.45583830000396,54390.26221704001 2024-09-04,21:06:23.000,248,11043641,-795,0,1725483982,12657.142803260002,111.56157525000162,54390.241255680005 2024-09-04,21:06:24.000,248,11043650,-795,0,1725483983,12657.156275879992,111.61796829000377,54390.51375336 2024-09-04,21:06:25.000,248,11043678,-795,0,1725483984,12657.183221120002,111.70255785000336,54390.408946560005 2024-09-04,21:06:26.000,248,11043634,-795,0,1725483985,12657.183221120002,111.75190175999887,54390.48580488 2024-09-04,21:06:27.000,248,11043610,-795,0,1725483986,12657.331419939997,111.75895088999823,54390.58362456 2024-09-04,21:06:28.000,248,11043623,-795,0,1725483987,12657.405519350003,111.72370524000144,54390.360036720005 2024-09-04,21:06:29.000,248,11043662,-795,0,1725483988,12657.479618759993,111.82239305999974,54390.241255680005 2024-09-04,21:06:30.000,248,11043639,-795,0,1725483989,12657.520036619993,111.8294421899991,54390.08055192 2024-09-04,21:06:31.000,248,11043638,-795,0,1725483990,12657.594136029998,111.85058958000445,54390.16439736001 2024-09-04,21:06:32.000,248,11043660,-795,0,1725483991,12657.634553889999,111.9422282700034,54390.23426856001 2024-09-04,21:06:33.000,248,11043628,-795,0,1725483992,12657.695180679999,111.97042479000083,54390.27619128 2024-09-04,21:06:34.000,248,11043643,-795,0,1725483993,12657.695180679999,112.0409160900017,54390.58362456 2024-09-04,21:06:35.000,248,11043614,-795,0,1725483994,12657.674971749999,112.11140739000257,54390.55567608 2024-09-04,21:06:36.000,248,11043638,-795,0,1725483995,12657.634553889999,112.10435826000321,54390.89105784 2024-09-04,21:06:37.000,248,11043657,-795,0,1725483996,12657.674971749999,112.16780043000472,54390.863109360005 2024-09-04,21:06:38.000,248,11043635,-795,0,1725483997,12657.607608649989,112.24534085999767,54390.93298056001 2024-09-04,21:06:39.000,248,11043639,-795,0,1725483998,12657.600872339994,112.32993042000453,54390.85612224001 2024-09-04,21:06:40.000,248,11043649,-795,0,1725483999,12657.526772929989,112.41451998000412,54390.93996768 2024-09-04,21:06:41.000,248,11043631,-795,0,1725484000,12657.520036619993,112.5343551900005,54390.695418480005 2024-09-04,21:06:42.000,248,11043675,-795,0,1725484001,12657.533509239998,112.597797360002,54390.625547280004 2024-09-04,21:06:43.000,248,11043612,-795,0,1725484002,12657.580663409994,112.69648518000031,54390.65349576 2024-09-04,21:06:44.000,248,11043647,-795,0,1725484003,12657.573927099998,112.76697648000118,54390.68144424 2024-09-04,21:06:45.000,248,11043623,-795,0,1725484004,12657.594136029998,112.85156604000076,54390.68144424 2024-09-04,21:06:46.000,248,11043607,-795,0,1725484005,12657.594136029998,112.96435211999778,54390.58362456 2024-09-04,21:06:47.000,248,11043580,-795,0,1725484006,12657.587399719989,113.07713820000208,54390.77926392 2024-09-04,21:06:48.000,248,11043678,-795,0,1725484007,12657.607608649989,113.18287514999975,54391.12163280001 2024-09-04,21:06:49.000,248,11043655,-795,0,1725484008,12657.587399719989,113.26041557999997,54391.128619920004 2024-09-04,21:06:50.000,248,11043621,-795,0,1725484009,12657.722125919994,113.37320166000427,54391.30329792 2024-09-04,21:06:51.000,248,11043658,-795,0,1725484010,12657.79622533,113.47188948000257,54391.38015624 2024-09-04,21:06:52.000,248,11043657,-795,0,1725484011,12657.802961639994,113.53533165000408,54391.38714336001 2024-09-04,21:06:53.000,248,11043628,-795,0,1725484012,12657.85685212,113.61287208000431,54391.21945248001 2024-09-04,21:06:54.000,248,11043635,-795,0,1725484013,12657.91074259999,113.63401947000239,54391.27534944 2024-09-04,21:06:55.000,248,11043620,-795,0,1725484014,12657.89726998,113.70451077000325,54391.247400960005 2024-09-04,21:06:56.000,248,11043638,-795,0,1725484015,12657.843379499995,113.75385467999877,54390.93298056001 2024-09-04,21:06:57.000,248,11043638,-795,0,1725484016,12657.883797359995,113.77500207000412,54391.079710080005 2024-09-04,21:06:58.000,248,11043635,-795,0,1725484017,12657.843379499995,113.7961494600022,54391.17054264001 2024-09-04,21:06:59.000,248,11043614,-795,0,1725484018,12657.762543779994,113.73270729000069,54391.17752976 2024-09-04,21:07:00.000,248,11043649,-795,0,1725484019,12657.75580747,113.8595916300037,54391.4011176 2024-09-04,21:07:01.000,248,11043732,-795,0,1725484020,12657.7760164,113.93713206000393,54391.750473600005 2024-09-04,21:07:02.000,248,11043628,-795,0,1725484021,12657.70865329999,113.88778815000114,54391.76444784001 2024-09-04,21:07:03.000,248,11043617,-795,0,1725484022,12657.641290199994,113.95123032000265,54391.64566680001 2024-09-04,21:07:04.000,248,11043650,-795,0,1725484023,12657.621081269994,113.9935250999988,54391.62470544001 2024-09-04,21:07:05.000,248,11043655,-795,0,1725484024,12657.466146139988,114.02172162000352,54391.33823352001 2024-09-04,21:07:06.000,248,11043638,-795,0,1725484025,12657.425728280003,114.08516378999775,54391.533872880005 2024-09-04,21:07:07.000,248,11043662,-795,0,1725484026,12657.425728280003,114.11336031000246,54391.62470544001 2024-09-04,21:07:08.000,248,11043675,-795,0,1725484027,12657.385310420002,114.12745857000118,54391.75746072 2024-09-04,21:07:09.000,248,11043672,-795,0,1725484028,12657.344892560002,114.21909726000013,54391.701563760005 2024-09-04,21:07:10.000,248,11043665,-795,0,1725484029,12657.324683630002,114.21204813000077,54391.45002744 2024-09-04,21:07:11.000,248,11043672,-795,0,1725484030,12657.358365179993,114.18385161000333,54391.63867968 2024-09-04,21:07:12.000,248,11043671,-795,0,1725484031,12657.237111599992,114.18385161000333,54391.701563760005 2024-09-04,21:07:13.000,248,11043650,-795,0,1725484032,12657.115858019992,114.16270421999798,54391.701563760005 2024-09-04,21:07:14.000,248,11043616,-795,0,1725484033,12656.98113182,114.12745857000118,54391.69457664001 2024-09-04,21:07:15.000,248,11043657,-795,0,1725484034,12656.83293299999,114.15565508999862,54391.84829328 2024-09-04,21:07:16.000,248,11043653,-795,0,1725484035,12656.69147048999,114.20499900000141,54391.61771832 2024-09-04,21:07:17.000,248,11043588,-795,0,1725484036,12656.65778894,114.26844117000292,54391.76444784001 2024-09-04,21:07:18.000,248,11043673,-795,0,1725484037,12656.53653536,114.33188334000442,54391.715538 2024-09-04,21:07:19.000,248,11043655,-795,0,1725484038,12656.415281779999,114.43762029000209,54391.72951224 2024-09-04,21:07:20.000,248,11043629,-795,0,1725484039,12656.280555579993,114.49401333000424,54391.701563760005 2024-09-04,21:07:21.000,248,11043624,-795,0,1725484040,12656.233401409998,114.55040636999911,54391.799383440004 2024-09-04,21:07:22.000,248,11043668,-795,0,1725484041,12656.145829380002,114.61384854000062,54391.869254640005 2024-09-04,21:07:23.000,248,11043614,-795,0,1725484042,12656.064993660002,114.65614332000405,54392.064894 2024-09-04,21:07:24.000,248,11043648,-795,0,1725484043,12655.957212699992,114.66319245000341,54391.799383440004 2024-09-04,21:07:25.000,248,11043645,-795,0,1725484044,12655.809013879996,114.70548722999956,54391.799383440004 2024-09-04,21:07:26.000,248,11043624,-795,0,1725484045,12655.57997934,114.67024158000277,54391.68758952 2024-09-04,21:07:27.000,248,11043614,-795,0,1725484046,12655.45872576,114.64204505999805,54391.76444784001 2024-09-04,21:07:28.000,248,11043655,-795,0,1725484047,12655.283581699994,114.6349959299987,54391.35919488001 2024-09-04,21:07:29.000,248,11043614,-795,0,1725484048,12655.169064429989,114.6349959299987,54391.701563760005 2024-09-04,21:07:30.000,248,11043616,-795,0,1725484049,12654.960238819993,114.57860289000382,54391.67361528001 2024-09-04,21:07:31.000,248,11043636,-795,0,1725484050,12654.852457859997,114.53630811000039,54391.68758952 2024-09-04,21:07:32.000,248,11043648,-795,0,1725484051,12654.758149519992,114.4517185500008,54391.72951224 2024-09-04,21:07:33.000,248,11043648,-795,0,1725484052,12654.710995349997,114.41647290000401,54391.6806024 2024-09-04,21:07:34.000,248,11043603,-795,0,1725484053,12654.630159629996,114.30368681999971,54391.70855088 2024-09-04,21:07:35.000,248,11043627,-795,0,1725484054,12654.50216974,114.21909726000013,54391.79239632001 2024-09-04,21:07:36.000,248,11043637,-795,0,1725484055,12654.46175188,114.1415568299999,54391.631692560004 2024-09-04,21:07:37.000,248,11043646,-795,0,1725484056,12654.428070329996,114.04991814000095,54391.49893728 2024-09-04,21:07:38.000,248,11043645,-795,0,1725484057,12654.38091616,113.97942684000009,54391.51989864 2024-09-04,21:07:39.000,248,11043636,-795,0,1725484058,12654.27987151,113.94418119000329,54391.51291152 2024-09-04,21:07:40.000,248,11043651,-795,0,1725484059,12654.185563169995,113.90893553999922,54391.24041384001 2024-09-04,21:07:41.000,248,11043636,-795,0,1725484060,12654.057573279999,113.90188640999986,54391.247400960005 2024-09-04,21:07:42.000,248,11043658,-795,0,1725484061,12653.949792319989,113.83844423999835,54391.26836232001 2024-09-04,21:07:43.000,248,11043652,-795,0,1725484062,12653.794857189998,113.83844423999835,54391.52688576001 2024-09-04,21:07:44.000,248,11043628,-795,0,1725484063,12653.633185749997,113.84549336999771,54391.45701456001 2024-09-04,21:07:45.000,248,11043631,-795,0,1725484064,12653.451305379996,113.7961494600022,54391.317272160006 2024-09-04,21:07:46.000,248,11043641,-795,0,1725484065,12653.289633939996,113.75385467999877,54391.35919488001 2024-09-04,21:07:47.000,248,11043655,-795,0,1725484066,12653.19532559999,113.71155990000261,54391.652653920006 2024-09-04,21:07:48.000,248,11043620,-795,0,1725484067,12653.067335709995,113.66926511999918,54391.66662816 2024-09-04,21:07:49.000,248,11043656,-795,0,1725484068,12652.878719029999,113.65516686000046,54391.67361528001 2024-09-04,21:07:50.000,248,11043653,-795,0,1725484069,12652.696838659998,113.59172468999896,54391.464001680004 2024-09-04,21:07:51.000,248,11043640,-795,0,1725484070,12652.602530319993,113.50008600000001,54391.17054264001 2024-09-04,21:07:52.000,248,11043634,-795,0,1725484071,12652.474540429997,113.51418425999873,54390.99586464 2024-09-04,21:07:53.000,248,11043640,-795,0,1725484072,12652.360023159992,113.52828252000472,54390.93298056001 2024-09-04,21:07:54.000,248,11043595,-795,0,1725484073,12652.265714820001,113.56352817000152,54390.91900632 2024-09-04,21:07:55.000,248,11043656,-795,0,1725484074,12652.198351719991,113.57762643000024,54390.88407072001 2024-09-04,21:07:56.000,248,11043656,-795,0,1725484075,12652.130988619996,113.61992121000367,54391.10765856 2024-09-04,21:07:57.000,248,11043649,-795,0,1725484076,12652.04341659,113.66926511999918,54391.21945248001 2024-09-04,21:07:58.000,248,11043593,-795,0,1725484077,12651.96258087,113.6481177300011,54391.26137520001 2024-09-04,21:07:59.000,248,11043664,-795,0,1725484078,12651.868272529995,113.71155990000261,54391.32425928 2024-09-04,21:08:00.000,248,11043607,-795,0,1725484079,12651.73354632999,113.71155990000261,54391.016826 2024-09-04,21:08:01.000,248,11043671,-795,0,1725484080,12651.592083819989,113.76795294000476,54391.21246536 2024-09-04,21:08:02.000,248,11043630,-795,0,1725484081,12651.598820129999,113.84549336999771,54391.296310800004 2024-09-04,21:08:03.000,248,11043645,-795,0,1725484082,12651.524720719994,113.93008293000457,54391.2264396 2024-09-04,21:08:04.000,248,11043632,-795,0,1725484083,12651.410203449988,113.95123032000265,54391.04477448 2024-09-04,21:08:05.000,248,11043657,-795,0,1725484084,12651.268740940002,114.02172162000352,54390.75830256001 2024-09-04,21:08:06.000,248,11043616,-795,0,1725484085,12651.113805809997,114.03581988000224,54390.60458592 2024-09-04,21:08:07.000,248,11043633,-795,0,1725484086,12650.985815920001,114.0076233600048,54390.68144424 2024-09-04,21:08:08.000,248,11043620,-795,0,1725484087,12650.83761709999,113.94418119000329,54390.625547280004 2024-09-04,21:08:09.000,248,11043624,-795,0,1725484088,12650.76351769,113.91598466999858,54390.54868896001 2024-09-04,21:08:10.000,248,11043708,-795,0,1725484089,12650.750045069995,113.88778815000114,54391.06573584 2024-09-04,21:08:11.000,248,11043668,-795,0,1725484090,12650.669209349995,113.85254250000435,54391.10067144001 2024-09-04,21:08:12.000,248,11043661,-795,0,1725484091,12650.61531886999,113.86664076000307,54391.02381312001 2024-09-04,21:08:13.000,248,11043636,-795,0,1725484092,12650.55469207999,113.87368989000242,54391.00285176001 2024-09-04,21:08:14.000,248,11043660,-795,0,1725484093,12650.52101053,113.90893553999922,54391.0866972 2024-09-04,21:08:15.000,248,11043652,-795,0,1725484094,12650.5008016,113.96532858000137,54390.68144424 2024-09-04,21:08:16.000,248,11043634,-795,0,1725484095,12650.487328979994,114.09221292000439,54390.65349576 2024-09-04,21:08:17.000,248,11043648,-795,0,1725484096,12650.487328979994,114.11336031000246,54390.695418480005 2024-09-04,21:08:18.000,248,11043678,-795,0,1725484097,12650.487328979994,114.16270421999798,54390.68843136001 2024-09-04,21:08:19.000,248,11043676,-795,0,1725484098,12650.5008016,114.19794987000205,54390.478817760006 2024-09-04,21:08:20.000,248,11043662,-795,0,1725484099,12650.446911119994,114.23319551999884,54390.457856400004 2024-09-04,21:08:21.000,248,11043669,-795,0,1725484100,12650.440174809999,114.26844117000292,54390.478817760006 2024-09-04,21:08:22.000,248,11043611,-795,0,1725484101,12650.386284329994,114.26139204000356,54390.54868896001 2024-09-04,21:08:23.000,248,11043642,-795,0,1725484102,12650.339130159999,114.26139204000356,54390.51375336 2024-09-04,21:08:24.000,248,11043657,-795,0,1725484103,12650.298712299998,114.33188334000442,54390.51375336 2024-09-04,21:08:25.000,248,11043656,-795,0,1725484104,12650.211140269988,114.3882763799993,54390.66747000001 2024-09-04,21:08:26.000,248,11043651,-795,0,1725484105,12650.083150379993,114.44466942000145,54390.52074048001 2024-09-04,21:08:27.000,248,11043670,-795,0,1725484106,12650.143777169993,114.48696420000488,54390.50676624 2024-09-04,21:08:28.000,248,11043628,-795,0,1725484107,12650.089886690002,114.5010624600036,54390.492792 2024-09-04,21:08:29.000,248,11043644,-795,0,1725484108,12650.002314659992,114.52925898000103,54390.408946560005 2024-09-04,21:08:30.000,248,11043609,-795,0,1725484109,12649.881061079992,114.64909419000469,54390.26920416 2024-09-04,21:08:31.000,248,11043627,-795,0,1725484110,12649.881061079992,114.6984381000002,54390.241255680005 2024-09-04,21:08:32.000,248,11043660,-795,0,1725484111,12649.854115839997,114.7971259199985,54390.20632008 2024-09-04,21:08:33.000,248,11043615,-795,0,1725484112,12649.833906909997,114.86761721999937,54390.290165520004 2024-09-04,21:08:34.000,248,11043662,-795,0,1725484113,12649.806961670001,114.9451576499996,54390.122474640004 2024-09-04,21:08:35.000,248,11043643,-795,0,1725484114,12649.806961670001,115.03679633999855,54390.01068072 2024-09-04,21:08:36.000,248,11043658,-795,0,1725484115,12649.860852149992,115.13548416000413,54389.975745120006 2024-09-04,21:08:37.000,248,11043666,-795,0,1725484116,12649.982105729992,115.191877199999,54390.12946176 2024-09-04,21:08:38.000,248,11043621,-795,0,1725484117,12650.083150379993,115.191877199999,54389.94080952 2024-09-04,21:08:39.000,248,11043669,-795,0,1725484118,12650.211140269988,115.14958242000284,54389.87792544001 2024-09-04,21:08:40.000,248,11043700,-795,0,1725484119,12650.163986099993,115.12843503000477,54389.96177088 2024-09-04,21:08:41.000,248,11043667,-795,0,1725484120,12650.184195029993,115.10728763999941,54389.98971936 2024-09-04,21:08:42.000,248,11043655,-795,0,1725484121,12650.211140269988,115.12843503000477,54390.06657768001 2024-09-04,21:08:43.000,248,11043662,-795,0,1725484122,12650.251558129989,115.19892632999836,54390.1085004 2024-09-04,21:08:44.000,248,11043685,-795,0,1725484123,12650.325657539994,115.3046632800033,54390.08753904001 2024-09-04,21:08:45.000,248,11043694,-795,0,1725484124,12650.386284329994,115.36105631999817,54390.25522992001 2024-09-04,21:08:46.000,248,11043628,-795,0,1725484125,12650.345866469994,115.43154761999904,54390.192345840005 2024-09-04,21:08:47.000,248,11043644,-795,0,1725484126,12650.43343849999,115.48089153000183,54390.2482428 2024-09-04,21:08:48.000,248,11043666,-795,0,1725484127,12650.446911119994,115.58662847999949,54390.024654960005 2024-09-04,21:08:49.000,248,11043666,-795,0,1725484128,12650.48059267,115.65711978000036,54389.9338224 2024-09-04,21:08:50.000,248,11043630,-795,0,1725484129,12650.41322956999,115.79105325000273,54389.79408 2024-09-04,21:08:51.000,248,11043656,-795,0,1725484130,12650.440174809999,115.8967902000004,54389.48664672 2024-09-04,21:08:52.000,248,11043673,-795,0,1725484131,12650.5008016,115.97433063000062,54389.76613152 2024-09-04,21:08:53.000,248,11043696,-795,0,1725484132,12650.52101053,116.03072367000277,54389.73119592001 2024-09-04,21:08:54.000,248,11043628,-795,0,1725484133,12650.54121946,116.06596931999957,54389.856964080005 2024-09-04,21:08:55.000,248,11043655,-795,0,1725484134,12650.527746839995,116.08711670999764,54389.738183040005 2024-09-04,21:08:56.000,248,11043625,-795,0,1725484135,12650.57490100999,116.10121497000364,54389.7242088 2024-09-04,21:08:57.000,248,11043690,-795,0,1725484136,12650.628791489995,116.10121497000364,54390.01766784001 2024-09-04,21:08:58.000,248,11043678,-795,0,1725484137,12650.71636351999,116.05187106000085,54390.01068072 2024-09-04,21:08:59.000,248,11043696,-795,0,1725484138,12650.790462929996,116.01662541000405,54389.94080952 2024-09-04,21:09:00.000,248,11043690,-795,0,1725484139,12650.88477127,115.98137975999998,54389.91286104 2024-09-04,21:09:01.000,248,11043590,-795,0,1725484140,12650.938661749991,115.93908498000383,54390.05959056 2024-09-04,21:09:02.000,248,11043657,-795,0,1725484141,12650.992552229996,115.9602323700019,54389.60542776 2024-09-04,21:09:03.000,248,11043689,-795,0,1725484142,12651.120542119992,115.8967902000004,54389.45869824 2024-09-04,21:09:04.000,248,11043614,-795,0,1725484143,12651.154223669997,115.8615445500036,54389.43773688 2024-09-04,21:09:05.000,248,11043639,-795,0,1725484144,12651.140751049992,115.80515151000145,54389.353891440005 2024-09-04,21:09:06.000,248,11043636,-795,0,1725484145,12651.093596879997,115.74170933999994,54389.39581416001 2024-09-04,21:09:07.000,248,11043676,-795,0,1725484146,12651.167696290002,115.65711978000036,54389.51459520001 2024-09-04,21:09:08.000,248,11043700,-795,0,1725484147,12651.187905220002,115.58662847999949,54389.58446640001 2024-09-04,21:09:09.000,248,11043624,-795,0,1725484148,12651.046442710001,115.48089153000183,54390.094526160006 2024-09-04,21:09:10.000,248,11043623,-795,0,1725484149,12651.019497469992,115.37515458000416,54389.954783760004 2024-09-04,21:09:11.000,248,11043607,-795,0,1725484150,12650.979079609991,115.33285980000073,54389.91286104 2024-09-04,21:09:12.000,248,11043632,-795,0,1725484151,12650.952134369996,115.3046632800033,54389.89189968 2024-09-04,21:09:13.000,248,11043660,-795,0,1725484152,12650.945398060001,115.29056502000458,54390.0036936 2024-09-04,21:09:14.000,248,11043683,-795,0,1725484153,12650.945398060001,115.3046632800033,54389.738183040005 2024-09-04,21:09:15.000,248,11043633,-795,0,1725484154,12650.931925439996,115.32581067000137,54389.74517016 2024-09-04,21:09:16.000,248,11043663,-795,0,1725484155,12650.958870679991,115.33285980000073,54389.689273200005 2024-09-04,21:09:17.000,248,11043679,-795,0,1725484156,12651.080124259992,115.36105631999817,54389.787092880004 2024-09-04,21:09:18.000,248,11043640,-795,0,1725484157,12651.086860570002,115.41040023000096,54389.7242088 2024-09-04,21:09:19.000,248,11043637,-795,0,1725484158,12651.214850459997,115.38220371000352,54389.50062096 2024-09-04,21:09:20.000,248,11043687,-795,0,1725484159,12651.201377839992,115.39630197000224,54389.52856944 2024-09-04,21:09:21.000,248,11043619,-795,0,1725484160,12651.288949870002,115.38220371000352,54389.59844064 2024-09-04,21:09:22.000,248,11043697,-795,0,1725484161,12651.416939759998,115.4033511000016,54389.67529896 2024-09-04,21:09:23.000,248,11043661,-795,0,1725484162,12651.504511789994,115.38925284000288,54389.68228608001 2024-09-04,21:09:24.000,248,11043652,-795,0,1725484163,12651.639237989999,115.37515458000416,54389.89189968 2024-09-04,21:09:25.000,248,11043632,-795,0,1725484164,12651.71333739999,115.44564587999776,54389.87093832 2024-09-04,21:09:26.000,248,11043619,-795,0,1725484165,12651.726810019994,115.5020389199999,54389.6543376 2024-09-04,21:09:27.000,248,11043633,-795,0,1725484166,12651.79417311999,115.51613717999862,54389.73119592001 2024-09-04,21:09:28.000,248,11043683,-795,0,1725484167,12651.827854669995,115.62187413000356,54389.74517016 2024-09-04,21:09:29.000,248,11043661,-795,0,1725484168,12651.91542669999,115.63597239000228,54389.81504136 2024-09-04,21:09:30.000,248,11043643,-795,0,1725484169,12651.92216301,115.67121803999908,54389.76613152 2024-09-04,21:09:31.000,248,11043650,-795,0,1725484170,12651.96258087,115.70646369000315,54389.71023456001 2024-09-04,21:09:32.000,248,11043716,-795,0,1725484171,12651.99626241999,115.70646369000315,54389.99670648001 2024-09-04,21:09:33.000,248,11043650,-795,0,1725484172,12652.03668027999,115.69941456000379,54390.03164208 2024-09-04,21:09:34.000,248,11043615,-795,0,1725484173,12652.070361829996,115.72056195000187,54389.71722168 2024-09-04,21:09:35.000,248,11043677,-795,0,1725484174,12652.164670170001,115.73466021000058,54389.689273200005 2024-09-04,21:09:36.000,248,11043661,-795,0,1725484175,12652.205088030001,115.81220064000081,54389.787092880004 2024-09-04,21:09:37.000,248,11043731,-795,0,1725484176,12652.326341610002,115.79105325000273,54389.80106712001 2024-09-04,21:09:38.000,248,11043683,-795,0,1725484177,12652.420649949992,115.88974107000104,54389.70324744 2024-09-04,21:09:39.000,248,11043702,-795,0,1725484178,12652.555376149998,115.96728150000126,54389.66831184 2024-09-04,21:09:40.000,248,11043652,-795,0,1725484179,12652.710311279989,116.00252714999806,54389.856964080005 2024-09-04,21:09:41.000,248,11043654,-795,0,1725484180,12652.89892796,116.12236236000172,54390.01068072 2024-09-04,21:09:42.000,248,11043623,-795,0,1725484181,12652.966291059995,116.15055887999915,54390.01766784001 2024-09-04,21:09:43.000,248,11043648,-795,0,1725484182,12653.0605994,116.2421975699981,54389.954783760004 2024-09-04,21:09:44.000,248,11043661,-795,0,1725484183,12653.026917849995,116.28449235000153,54390.16439736001 2024-09-04,21:09:45.000,248,11043685,-795,0,1725484184,12652.99997261,116.38318016999983,54390.08055192 2024-09-04,21:09:46.000,248,11043653,-795,0,1725484185,12652.966291059995,116.49596625000413,54390.08753904001 2024-09-04,21:09:47.000,248,11043624,-795,0,1725484186,12653.09428094999,116.55940841999836,54390.25522992001 2024-09-04,21:09:48.000,248,11043674,-795,0,1725484187,12653.087544639995,116.6651453700033,54390.290165520004 2024-09-04,21:09:49.000,248,11043674,-795,0,1725484188,12653.17511666999,116.67219450000266,54389.96875800001 2024-09-04,21:09:50.000,248,11043624,-795,0,1725484189,12653.249216079996,116.72153840999817,54389.79408 2024-09-04,21:09:51.000,248,11043602,-795,0,1725484190,12653.390678589996,116.65104711000458,54389.76613152 2024-09-04,21:09:52.000,248,11043685,-795,0,1725484191,12653.444569070001,116.62285058999987,54389.78010576001 2024-09-04,21:09:53.000,248,11043684,-795,0,1725484192,12653.451305379996,116.57350668000436,54389.77311864 2024-09-04,21:09:54.000,248,11043687,-795,0,1725484193,12653.464778000001,116.51006451000285,54389.8639512 2024-09-04,21:09:55.000,248,11043668,-795,0,1725484194,12653.424360140001,116.40432755999791,54389.975745120006 2024-09-04,21:09:56.000,248,11043666,-795,0,1725484195,12653.397414899991,116.27039409000281,54390.241255680005 2024-09-04,21:09:57.000,248,11043642,-795,0,1725484196,12653.417623829991,116.12236236000172,54390.26221704001 2024-09-04,21:09:58.000,248,11043618,-795,0,1725484197,12653.410887519996,115.92498671999783,54390.29715264 2024-09-04,21:09:59.000,248,11043668,-795,0,1725484198,12653.505195860002,115.79105325000273,54390.2482428 2024-09-04,21:10:00.000,248,11043674,-795,0,1725484199,12653.484986930001,115.65711978000036,54390.26920416 2024-09-04,21:10:01.000,248,11043691,-795,0,1725484200,12653.538877409992,115.56548109000141,54390.0036936 2024-09-04,21:10:02.000,248,11043674,-795,0,1725484201,12653.538877409992,115.52318630999798,54389.98971936 2024-09-04,21:10:03.000,248,11043643,-795,0,1725484202,12653.525404790002,115.45974414000375,54390.01766784001 2024-09-04,21:10:04.000,248,11043695,-795,0,1725484203,12653.606240510002,115.44564587999776,54389.96875800001 2024-09-04,21:10:05.000,248,11043714,-795,0,1725484204,12653.579295269992,115.45269501000439,54389.88491256 2024-09-04,21:10:06.000,248,11043615,-795,0,1725484205,12653.639922059992,115.4033511000016,54389.80106712001 2024-09-04,21:10:07.000,248,11043578,-795,0,1725484206,12653.639922059992,115.3681054500048,54389.99670648001 2024-09-04,21:10:08.000,248,11043674,-795,0,1725484207,12653.727494090002,115.32581067000137,54390.08753904001 2024-09-04,21:10:09.000,248,11043664,-795,0,1725484208,12653.794857189998,115.21302459000435,54390.1783716 2024-09-04,21:10:10.000,248,11043635,-795,0,1725484209,12653.781384569993,115.18482806999964,54390.38099808001 2024-09-04,21:10:11.000,248,11043662,-795,0,1725484210,12653.835275049998,115.11433676999877,54390.48580488 2024-09-04,21:10:12.000,248,11043679,-795,0,1725484211,12653.895901839998,115.02269807999983,54390.46484352 2024-09-04,21:10:13.000,248,11043657,-795,0,1725484212,12653.889165529989,115.02269807999983,54390.35304960001 2024-09-04,21:10:14.000,248,11043704,-795,0,1725484213,12653.835275049998,115.05089460000454,54390.27619128 2024-09-04,21:10:15.000,248,11043659,-795,0,1725484214,12653.788120879988,115.191877199999,54390.15042312 2024-09-04,21:10:16.000,248,11043655,-795,0,1725484215,12653.754439329998,115.31171241000266,54390.16439736001 2024-09-04,21:10:17.000,248,11043708,-795,0,1725484216,12653.828538739988,115.46679327000311,54390.32510112 2024-09-04,21:10:18.000,248,11043661,-795,0,1725484217,12653.916110769998,115.58662847999949,54390.360036720005 2024-09-04,21:10:19.000,248,11043674,-795,0,1725484218,12653.848747669988,115.69941456000379,54390.360036720005 2024-09-04,21:10:20.000,248,11043640,-795,0,1725484219,12653.983473869994,115.72761108000122,54390.21330720001 2024-09-04,21:10:21.000,248,11043676,-795,0,1725484220,12654.064309589994,115.81924977000017,54390.360036720005 2024-09-04,21:10:22.000,248,11043667,-795,0,1725484221,12654.15861793,115.86859368000296,54390.29715264 2024-09-04,21:10:23.000,248,11043696,-795,0,1725484222,12654.17882686,115.92498671999783,54390.25522992001 2024-09-04,21:10:24.000,248,11043635,-795,0,1725484223,12654.19229947999,115.9954780199987,54390.311126880006 2024-09-04,21:10:25.000,248,11043666,-795,0,1725484224,12654.17209054999,116.03777280000213,54390.18535872001 2024-09-04,21:10:26.000,248,11043668,-755,0,1725484225,12654.165354239994,116.13646062000043,54390.44388216 2024-09-04,21:10:27.000,248,11043594,-795,0,1725484226,12654.27313519999,116.19285366000258,54390.52074048001 2024-09-04,21:10:28.000,248,11043677,-795,0,1725484227,12654.246189959995,116.27039409000281,54390.527727600005 2024-09-04,21:10:29.000,248,11043639,-795,0,1725484228,12654.27313519999,116.34793452000304,54390.59061168001 2024-09-04,21:10:30.000,248,11043649,-795,0,1725484229,12654.266398889995,116.41137669000454,54390.56965032001 2024-09-04,21:10:31.000,248,11043617,-795,0,1725484230,12654.3404983,116.49596625000413,54390.73035408 2024-09-04,21:10:32.000,248,11043654,-795,0,1725484231,12654.44154295,116.52416277000157,54390.93298056001 2024-09-04,21:10:33.000,248,11043664,-795,0,1725484232,12654.508906049996,116.54531015999964,54391.04477448 2024-09-04,21:10:34.000,248,11043694,-795,0,1725484233,12654.52237867,116.65809624000394,54390.97490328001 2024-09-04,21:10:35.000,248,11043698,-795,0,1725484234,12654.549323909996,116.71448927999882,54390.97490328001 2024-09-04,21:10:36.000,248,11043663,-795,0,1725484235,12654.583005460001,116.77088232000096,54390.78625104001 2024-09-04,21:10:37.000,248,11043661,-795,0,1725484236,12654.630159629996,116.84137362000183,54390.72336696 2024-09-04,21:10:38.000,248,11043615,-795,0,1725484237,12654.697522729992,116.88366839999799,54390.71637984001 2024-09-04,21:10:39.000,248,11043638,-795,0,1725484238,12654.737940589992,116.91891405000206,54390.78625104001 2024-09-04,21:10:40.000,248,11043649,-795,0,1725484239,12654.778358449992,116.96120882999821,54390.7024056 2024-09-04,21:10:41.000,248,11043671,-795,0,1725484240,12654.771622139997,116.96120882999821,54390.93298056001 2024-09-04,21:10:42.000,248,11043666,-795,0,1725484241,12654.825512620002,117.03170012999908,54391.17054264001 2024-09-04,21:10:43.000,248,11043631,-795,0,1725484242,12654.872666789997,117.03170012999908,54391.47797592001 2024-09-04,21:10:44.000,248,11043651,-795,0,1725484243,12654.940029889993,117.0457983899978,54391.43605320001 2024-09-04,21:10:45.000,248,11043642,-795,0,1725484244,12654.946766200002,117.03874925999844,54391.54086 2024-09-04,21:10:46.000,248,11043570,-795,0,1725484245,12654.987184060003,117.12333881999803,54391.44304032 2024-09-04,21:10:47.000,248,11043682,-795,0,1725484246,12654.913084649997,117.11628968999867,54391.4709888 2024-09-04,21:10:48.000,248,11043623,-795,0,1725484247,12654.953502509998,117.17268273000082,54391.26137520001 2024-09-04,21:10:49.000,248,11043683,-795,0,1725484248,12654.933293579998,117.14448621000338,54391.28233656 2024-09-04,21:10:50.000,248,11043672,-795,0,1725484249,12654.973711439998,117.17973186000017,54391.32425928 2024-09-04,21:10:51.000,248,11043697,-795,0,1725484250,12655.081492399993,117.09514230000059,54391.366182000005 2024-09-04,21:10:52.000,248,11043653,-795,0,1725484251,12655.061283469993,117.05284752000443,54391.12163280001 2024-09-04,21:10:53.000,248,11043624,-795,0,1725484252,12655.115173949998,117.01760187000036,54391.317272160006 2024-09-04,21:10:54.000,248,11043673,-795,0,1725484253,12655.135382879998,117.00350361000164,54391.28932368001 2024-09-04,21:10:55.000,248,11043657,-795,0,1725484254,12655.088228709988,116.9471105699995,54391.484963040006 2024-09-04,21:10:56.000,248,11043675,-795,0,1725484255,12655.088228709988,116.89776666000398,54391.45002744 2024-09-04,21:10:57.000,248,11043626,-795,0,1725484256,12655.074756089998,116.82727536000311,54391.66662816 2024-09-04,21:10:58.000,248,11043674,-795,0,1725484257,12655.101701329993,116.7990788399984,54391.90419024 2024-09-04,21:10:59.000,248,11043673,-795,0,1725484258,12655.088228709988,116.68629276000138,54391.93213872001 2024-09-04,21:11:00.000,248,11043672,-795,0,1725484259,12655.115173949998,116.62989971999923,54391.715538 2024-09-04,21:11:01.000,248,11043650,-795,0,1725484260,12655.054547159998,116.53121190000093,54391.799383440004 2024-09-04,21:11:02.000,248,11043621,-795,0,1725484261,12654.993920369998,116.40432755999791,54391.69457664001 2024-09-04,21:11:03.000,248,11043697,-795,0,1725484262,12654.960238819993,116.29859061000025,54391.67361528001 2024-09-04,21:11:04.000,248,11043671,-795,0,1725484263,12654.852457859997,116.23514843999874,54391.533872880005 2024-09-04,21:11:05.000,248,11043687,-795,0,1725484264,12654.845721550002,116.18580453000322,54391.67361528001 2024-09-04,21:11:06.000,248,11043647,-795,0,1725484265,12654.812039999997,116.16465713999787,54391.701563760005 2024-09-04,21:11:07.000,248,11043640,-795,0,1725484266,12654.825512620002,116.108264100003,54391.988035680006 2024-09-04,21:11:08.000,248,11043639,-795,0,1725484267,12654.818776309992,116.08006757999829,54391.69457664001 2024-09-04,21:11:09.000,248,11043668,-795,0,1725484268,12654.818776309992,116.07301844999893,54391.75746072 2024-09-04,21:11:10.000,248,11043587,-795,0,1725484269,12654.724467970002,116.10121497000364,54391.6107312 2024-09-04,21:11:11.000,248,11043600,-795,0,1725484270,12654.791831069997,116.08006757999829,54391.74348648001 2024-09-04,21:11:12.000,248,11043625,-795,0,1725484271,12654.764885830002,116.10121497000364,54391.50592440001 2024-09-04,21:11:13.000,248,11043647,-795,0,1725484272,12654.690786419997,116.03072367000277,54391.54086 2024-09-04,21:11:14.000,248,11043704,-795,0,1725484273,12654.603214390001,116.04482193000149,54391.67361528001 2024-09-04,21:11:15.000,248,11043678,-795,0,1725484274,12654.630159629996,115.98137975999998,54391.799383440004 2024-09-04,21:11:16.000,248,11043671,-795,0,1725484275,12654.569532839996,115.96728150000126,54391.79239632001 2024-09-04,21:11:17.000,248,11043667,-795,0,1725484276,12654.556060219991,115.93203585000447,54391.869254640005 2024-09-04,21:11:18.000,248,11043651,-795,0,1725484277,12654.46175188,115.91793758999847,54391.8552804 2024-09-04,21:11:19.000,248,11043690,-795,0,1725484278,12654.40112509,115.88269194000168,54391.96008720001 2024-09-04,21:11:20.000,248,11043632,-795,0,1725484279,12654.37417984999,115.93908498000383,54391.89720312 2024-09-04,21:11:21.000,248,11043655,-795,0,1725484280,12654.41459770999,115.90383932999976,54392.05091976 2024-09-04,21:11:22.000,248,11043644,-795,0,1725484281,12654.448279259996,115.9954780199987,54391.94611296 2024-09-04,21:11:23.000,248,11043643,-795,0,1725484282,12654.48196081,116.0095762800047,54391.81335768001 2024-09-04,21:11:24.000,248,11043716,-635,0,1725484283,12654.535851289991,116.09416584000428,54391.6107312 2024-09-04,21:11:25.000,248,11043701,-795,0,1725484284,12654.562796530001,116.11531323000236,54391.631692560004 2024-09-04,21:11:26.000,248,11043675,-795,0,1725484285,12654.50216974,116.16465713999787,54391.484963040006 2024-09-04,21:11:27.000,248,11043620,-795,0,1725484286,12654.623423320001,116.12941149000108,54391.582782720005 2024-09-04,21:11:28.000,248,11043711,-795,0,1725484287,12654.717731659992,116.08006757999829,54391.54086 2024-09-04,21:11:29.000,248,11043674,-795,0,1725484288,12654.771622139997,115.98137975999998,54391.76444784001 2024-09-04,21:11:30.000,248,11043708,-795,0,1725484289,12654.677313799992,115.96728150000126,54391.74348648001 2024-09-04,21:11:31.000,248,11043677,-795,0,1725484290,12654.717731659992,115.90383932999976,54391.93213872001 2024-09-04,21:11:32.000,248,11043621,-795,0,1725484291,12654.690786419997,115.86859368000296,54391.96008720001 2024-09-04,21:11:33.000,248,11043666,-795,0,1725484292,12654.670577489997,115.83334802999889,54391.9950228 2024-09-04,21:11:34.000,248,11043630,-795,0,1725484293,12654.589741769996,115.85449542000424,54391.89720312 2024-09-04,21:11:35.000,248,11043637,-795,0,1725484294,12654.50216974,115.88269194000168,54391.76444784001 2024-09-04,21:11:36.000,248,11043662,-795,0,1725484295,12654.428070329996,115.92498671999783,54391.50592440001 2024-09-04,21:11:37.000,248,11043641,-795,0,1725484296,12654.488697119996,115.88974107000104,54391.57579560001 2024-09-04,21:11:38.000,248,11043663,-795,0,1725484297,12654.47522449999,115.93203585000447,54391.60374408001 2024-09-04,21:11:39.000,248,11043671,-795,0,1725484298,12654.515642359991,115.87564281000232,54391.43605320001 2024-09-04,21:11:40.000,248,11043685,-795,0,1725484299,12654.495433429991,115.86859368000296,54391.35220776 2024-09-04,21:11:41.000,248,11043674,-795,0,1725484300,12654.549323909996,115.85449542000424,54391.35220776 2024-09-04,21:11:42.000,248,11043659,-795,0,1725484301,12654.549323909996,115.78400412000337,54391.57579560001 2024-09-04,21:11:43.000,248,11043670,-795,0,1725484302,12654.515642359991,115.77695499000401,54391.50592440001 2024-09-04,21:11:44.000,248,11043669,-795,0,1725484303,12654.43480663999,115.7487584699993,54391.38714336001 2024-09-04,21:11:45.000,248,11043670,-795,0,1725484304,12654.47522449999,115.7487584699993,54391.652653920006 2024-09-04,21:11:46.000,248,11043701,-795,0,1725484305,12654.40112509,115.73466021000058,54391.73649936 2024-09-04,21:11:47.000,248,11043658,-795,0,1725484306,12654.387652469995,115.76990586000466,54391.56182136 2024-09-04,21:11:48.000,248,11043664,-795,0,1725484307,12654.367443539995,115.81220064000081,54391.484963040006 2024-09-04,21:11:49.000,248,11043640,-795,0,1725484308,12654.43480663999,115.79810238000209,54391.44304032 2024-09-04,21:11:50.000,248,11043582,-715,0,1725484309,12654.42133402,115.78400412000337,54391.51989864 2024-09-04,21:11:51.000,248,11043639,-795,0,1725484310,12654.45501556999,115.76285672999802,54391.51291152 2024-09-04,21:11:52.000,248,11043602,-795,0,1725484311,12654.5425876,115.70646369000315,54391.49195016 2024-09-04,21:11:53.000,248,11043666,-795,0,1725484312,12654.529114979996,115.64302152000164,54391.464001680004 2024-09-04,21:11:54.000,248,11043624,-795,0,1725484313,12654.562796530001,115.62187413000356,54391.76444784001 2024-09-04,21:11:55.000,248,11043689,-795,0,1725484314,12654.535851289991,115.49498979000055,54391.484963040006 2024-09-04,21:11:56.000,248,11043686,-795,0,1725484315,12654.508906049996,115.46679327000311,54391.39413048 2024-09-04,21:11:57.000,248,11043686,-795,0,1725484316,12654.50216974,115.3681054500048,54391.39413048 2024-09-04,21:11:58.000,248,11043625,-795,0,1725484317,12654.38091616,115.36105631999817,54391.38714336001 2024-09-04,21:11:59.000,248,11043670,-795,0,1725484318,12654.31355305999,115.38925284000288,54391.05176160001 2024-09-04,21:12:00.000,248,11043679,-795,0,1725484319,12654.225981029995,115.41744936000032,54391.149581280006 2024-09-04,21:12:01.000,248,11043656,-795,0,1725484320,12654.286607819995,115.48089153000183,54391.4011176 2024-09-04,21:12:02.000,248,11043678,-795,0,1725484321,12654.48196081,115.38925284000288,54391.50592440001 2024-09-04,21:12:03.000,248,11043639,-795,0,1725484322,12654.603214390001,115.31876154000201,54391.49195016 2024-09-04,21:12:04.000,248,11043673,-795,0,1725484323,12654.387652469995,115.27646675999858,54391.17054264001 2024-09-04,21:12:05.000,248,11043658,-795,0,1725484324,12654.41459770999,115.2553193700005,54391.28932368001 2024-09-04,21:12:06.000,248,11043615,-795,0,1725484325,12654.41459770999,115.17777894000028,54391.42906608001 2024-09-04,21:12:07.000,248,11043593,-795,0,1725484326,12654.448279259996,115.13548416000413,54391.52688576001 2024-09-04,21:12:08.000,248,11043647,-795,0,1725484327,12654.40112509,115.11433676999877,54391.49195016 2024-09-04,21:12:09.000,248,11043695,-795,0,1725484328,12654.347234609995,115.10023851000005,54391.533872880005 2024-09-04,21:12:10.000,248,11043676,-795,0,1725484329,12654.367443539995,115.12843503000477,54391.484963040006 2024-09-04,21:12:11.000,248,11043662,-795,0,1725484330,12654.42133402,115.07909112000198,54391.06573584 2024-09-04,21:12:12.000,248,11043679,-795,0,1725484331,12654.44154295,115.08614025000134,54391.149581280006 2024-09-04,21:12:13.000,248,11043712,-795,0,1725484332,12654.50216974,115.10728763999941,54391.11464568 2024-09-04,21:12:14.000,248,11043592,-795,0,1725484333,12654.495433429991,115.191877199999,54391.09368432001 2024-09-04,21:12:15.000,248,11043699,-795,0,1725484334,12654.549323909996,115.22712285000307,54390.95394192001 2024-09-04,21:12:16.000,248,11043668,-795,0,1725484335,12654.515642359991,115.31876154000201,54390.91900632 2024-09-04,21:12:17.000,248,11043682,-795,0,1725484336,12654.50216974,115.33990893000009,54391.247400960005 2024-09-04,21:12:18.000,248,11043644,-795,0,1725484337,12654.468488189996,115.45974414000375,54391.247400960005 2024-09-04,21:12:19.000,248,11043668,-795,0,1725484338,12654.549323909996,115.47384240000247,54391.50592440001 2024-09-04,21:12:20.000,248,11043688,-795,0,1725484339,12654.535851289991,115.59367760999885,54391.49893728 2024-09-04,21:12:21.000,248,11043674,-795,0,1725484340,12654.576269149991,115.66416890999972,54391.54086 2024-09-04,21:12:22.000,248,11043582,-795,0,1725484341,12654.495433429991,115.73466021000058,54391.43605320001 2024-09-04,21:12:23.000,248,11043618,-795,0,1725484342,12654.488697119996,115.78400412000337,54391.17054264001 2024-09-04,21:12:24.000,248,11043665,-795,0,1725484343,12654.47522449999,115.93908498000383,54391.1565684 2024-09-04,21:12:25.000,248,11043675,-795,0,1725484344,12654.448279259996,115.91793758999847,54391.06573584 2024-09-04,21:12:26.000,248,11043676,-795,0,1725484345,12654.43480663999,115.98137975999998,54391.11464568 2024-09-04,21:12:27.000,248,11043652,-795,0,1725484346,12654.535851289991,116.00252714999806,54391.2264396 2024-09-04,21:12:28.000,248,11043698,-795,0,1725484347,12654.535851289991,115.98842888999934,54391.10765856 2024-09-04,21:12:29.000,248,11043675,-795,0,1725484348,12654.508906049996,115.9602323700019,54391.31028504001 2024-09-04,21:12:30.000,248,11043693,-795,0,1725484349,12654.50216974,115.91088845999911,54391.296310800004 2024-09-04,21:12:31.000,248,11043701,-795,0,1725484350,12654.495433429991,115.82629889999953,54391.128619920004 2024-09-04,21:12:32.000,248,11043633,-795,0,1725484351,12654.508906049996,115.76285672999802,54391.12163280001 2024-09-04,21:12:33.000,248,11043681,-795,0,1725484352,12654.529114979996,115.70646369000315,54391.25438808 2024-09-04,21:12:34.000,248,11043679,-795,0,1725484353,12654.50216974,115.72761108000122,54391.247400960005 2024-09-04,21:12:35.000,248,11043657,-795,0,1725484354,12654.37417984999,115.67121803999908,54390.98887752 2024-09-04,21:12:36.000,248,11043639,-795,0,1725484355,12654.428070329996,115.650070650001,54391.0866972 2024-09-04,21:12:37.000,248,11043660,-795,0,1725484356,12654.428070329996,115.650070650001,54391.17752976 2024-09-04,21:12:38.000,248,11043672,-795,0,1725484357,12654.39438877999,115.60777587000484,54391.17054264001 2024-09-04,21:12:39.000,248,11043625,-795,0,1725484358,12654.48196081,115.57253022000077,54391.128619920004 2024-09-04,21:12:40.000,248,11043680,-795,0,1725484359,12654.50216974,115.52318630999798,54391.18451688 2024-09-04,21:12:41.000,248,11043705,-795,0,1725484360,12654.508906049996,115.47384240000247,54391.25438808 2024-09-04,21:12:42.000,248,11043627,-795,0,1725484361,12654.515642359991,115.45974414000375,54391.27534944 2024-09-04,21:12:43.000,248,11043658,-795,0,1725484362,12654.596478079991,115.42449848999968,54391.30329792 2024-09-04,21:12:44.000,248,11043688,-795,0,1725484363,12654.596478079991,115.4385967499984,54391.17752976 2024-09-04,21:12:45.000,248,11043646,-795,0,1725484364,12654.623423320001,115.42449848999968,54391.12163280001 2024-09-04,21:12:46.000,248,11043626,-795,0,1725484365,12654.556060219991,115.45974414000375,54390.814199520006 2024-09-04,21:12:47.000,248,11043608,-795,0,1725484366,12654.549323909996,115.48089153000183,54390.80022528 2024-09-04,21:12:48.000,248,11043668,-795,0,1725484367,12654.529114979996,115.5020389199999,54390.7722768 2024-09-04,21:12:49.000,248,11043633,-795,0,1725484368,12654.535851289991,115.52318630999798,54390.93996768 2024-09-04,21:12:50.000,248,11043688,-795,0,1725484369,12654.46175188,115.58662847999949,54391.11464568 2024-09-04,21:12:51.000,248,11043701,-795,0,1725484370,12654.549323909996,115.60777587000484,54391.06573584 2024-09-04,21:12:52.000,248,11043687,-795,0,1725484371,12654.589741769996,115.57253022000077,54391.128619920004 2024-09-04,21:12:53.000,248,11043649,-795,0,1725484372,12654.556060219991,115.6148250000042,54391.35919488001 2024-09-04,21:12:54.000,248,11043628,-795,0,1725484373,12654.515642359991,115.60777587000484,54391.26836232001 2024-09-04,21:12:55.000,248,11043655,-795,0,1725484374,12654.52237867,115.56548109000141,54391.10067144001 2024-09-04,21:12:56.000,248,11043611,-795,0,1725484375,12654.508906049996,115.60777587000484,54391.11464568 2024-09-04,21:12:57.000,248,11043636,-795,0,1725484376,12654.650368559996,115.60777587000484,54391.28932368001 2024-09-04,21:12:58.000,248,11043627,-795,0,1725484377,12654.663841180001,115.65711978000036,54391.079710080005 2024-09-04,21:12:59.000,248,11043669,-795,0,1725484378,12654.812039999997,115.67121803999908,54391.02381312001 2024-09-04,21:13:00.000,248,11043621,-795,0,1725484379,12654.879403099992,115.72056195000187,54390.68843136001 2024-09-04,21:13:01.000,248,11043645,-795,0,1725484380,12655.007392989988,115.69941456000379,54390.744328320005 2024-09-04,21:13:02.000,248,11043637,-795,0,1725484381,12655.135382879998,115.76285672999802,54390.82817376 2024-09-04,21:13:03.000,248,11043685,-795,0,1725484382,12655.243163839994,115.83334802999889,54390.83516088001 2024-09-04,21:13:04.000,248,11043660,-795,0,1725484383,12655.283581699994,115.88269194000168,54391.10067144001 2024-09-04,21:13:05.000,248,11043653,-795,0,1725484384,12655.323999559994,115.93908498000383,54390.93996768 2024-09-04,21:13:06.000,248,11043610,-795,0,1725484385,12655.35094479999,116.04482193000149,54391.0866972 2024-09-04,21:13:07.000,248,11043669,-795,0,1725484386,12655.49914362,116.10121497000364,54391.38714336001 2024-09-04,21:13:08.000,248,11043659,-795,0,1725484387,12655.53282516999,116.18580453000322,54391.43605320001 2024-09-04,21:13:09.000,248,11043642,-795,0,1725484388,12655.61366088999,116.25629583000409,54391.3312464 2024-09-04,21:13:10.000,248,11043673,-795,0,1725484389,12655.627133509995,116.31268886999896,54391.23342672 2024-09-04,21:13:11.000,248,11043653,-795,0,1725484390,12655.65407874999,116.39727842999855,54391.16355552 2024-09-04,21:13:12.000,248,11043639,-795,0,1725484391,12655.66081506,116.48186798999814,54391.21246536 2024-09-04,21:13:13.000,248,11043649,-795,0,1725484392,12655.72144185,116.52416277000157,54391.26836232001 2024-09-04,21:13:14.000,248,11043640,-795,0,1725484393,12655.714705539991,116.6017032000018,54391.317272160006 2024-09-04,21:13:15.000,248,11043647,-795,0,1725484394,12655.67428767999,116.65104711000458,54391.26137520001 2024-09-04,21:13:16.000,248,11043664,-795,0,1725484395,12655.67428767999,116.65104711000458,54391.18451688 2024-09-04,21:13:17.000,248,11043646,-795,0,1725484396,12655.768596019996,116.67924363000202,54391.317272160006 2024-09-04,21:13:18.000,248,11043627,-795,0,1725484397,12655.734914469991,116.73563667000417,54391.35220776 2024-09-04,21:13:19.000,248,11043661,-795,0,1725484398,12655.734914469991,116.7990788399984,54391.45002744 2024-09-04,21:13:20.000,248,11043649,-795,0,1725484399,12655.74165078,116.83432449000247,54391.415091840005 2024-09-04,21:13:21.000,248,11043650,-795,0,1725484400,12655.707969229996,116.88366839999799,54391.35220776 2024-09-04,21:13:22.000,248,11043698,-795,0,1725484401,12655.74165078,116.98235622000357,54391.67361528001 2024-09-04,21:13:23.000,248,11043715,-795,0,1725484402,12655.734914469991,116.98940535000293,54391.750473600005 2024-09-04,21:13:24.000,248,11043686,-795,0,1725484403,12655.788804949996,117.010552740001,54391.750473600005 2024-09-04,21:13:25.000,248,11043641,-795,0,1725484404,12655.822486500001,117.03874925999844,54391.72951224 2024-09-04,21:13:26.000,248,11043647,-795,0,1725484405,12655.748387089996,117.08104404000187,54391.64566680001 2024-09-04,21:13:27.000,248,11043679,-795,0,1725484406,12655.76185971,117.12333881999803,54391.72252512001 2024-09-04,21:13:28.000,248,11043675,-795,0,1725484407,12655.788804949996,117.12333881999803,54391.97406144 2024-09-04,21:13:29.000,248,11043710,-795,0,1725484408,12655.815750189991,117.14448621000338,54391.94611296 2024-09-04,21:13:30.000,248,11043669,-795,0,1725484409,12655.775332329991,117.16563360000146,54391.89720312 2024-09-04,21:13:31.000,248,11043650,-795,0,1725484410,12655.802277570001,117.17973186000017,54391.65964104 2024-09-04,21:13:32.000,248,11043632,-795,0,1725484411,12655.849431739996,117.20792838000489,54391.74348648001 2024-09-04,21:13:33.000,248,11043649,-795,0,1725484412,12655.889849599997,117.28546880999784,54391.54086 2024-09-04,21:13:34.000,248,11043694,-795,0,1725484413,12655.937003769992,117.30661620000319,54391.51291152 2024-09-04,21:13:35.000,248,11043660,-795,0,1725484414,12655.883113290001,117.38415663000342,54391.43605320001 2024-09-04,21:13:36.000,248,11043711,-795,0,1725484415,12655.957212699992,117.3700583700047,54391.49195016 2024-09-04,21:13:37.000,248,11043689,-795,0,1725484416,12656.031312109997,117.41940228000021,54391.87624176 2024-09-04,21:13:38.000,248,11043707,-795,0,1725484417,12656.085202590002,117.38415663000342,54391.86226752001 2024-09-04,21:13:39.000,248,11043704,-795,0,1725484418,12656.105411520002,117.41235315000085,54391.750473600005 2024-09-04,21:13:40.000,248,11043657,-795,0,1725484419,12656.044784730002,117.3700583700047,54391.967074320004 2024-09-04,21:13:41.000,248,11043660,-795,0,1725484420,12656.071729969997,117.42645140999957,54391.967074320004 2024-09-04,21:13:42.000,248,11043666,-795,0,1725484421,12656.051521039997,117.39825489000214,54391.97406144 2024-09-04,21:13:43.000,248,11043651,-795,0,1725484422,12655.970685319997,117.43350053999893,54391.89021600001 2024-09-04,21:13:44.000,248,11043712,-795,0,1725484423,12655.997630559992,117.44759879999765,54391.9950228 2024-09-04,21:13:45.000,248,11043656,-795,0,1725484424,12655.916794839992,117.51104096999916,54391.69457664001 2024-09-04,21:13:46.000,248,11043679,-795,0,1725484425,12655.862904360001,117.52513922999788,54391.6806024 2024-09-04,21:13:47.000,248,11043671,-795,0,1725484426,12655.923531150002,117.59563052999874,54391.6107312 2024-09-04,21:13:48.000,248,11043658,-795,0,1725484427,12655.862904360001,117.6167779200041,54391.701563760005 2024-09-04,21:13:49.000,248,11043634,-795,0,1725484428,12655.869640669996,117.60972879000474,54391.67361528001 2024-09-04,21:13:50.000,248,11043700,-795,0,1725484429,12655.849431739996,117.62382705000346,54391.464001680004 2024-09-04,21:13:51.000,248,11043644,-795,0,1725484430,12655.788804949996,117.63087618000282,54391.54784712 2024-09-04,21:13:52.000,248,11043677,-795,0,1725484431,12655.728178159996,117.68022008999833,54391.918164480005 2024-09-04,21:13:53.000,248,11043674,-795,0,1725484432,12655.70123292,117.65202357000089,54392.155726560006 2024-09-04,21:13:54.000,248,11043693,-795,0,1725484433,12655.67428767999,117.58858139999938,54392.14873944001 2024-09-04,21:13:55.000,248,11043636,-795,0,1725484434,12655.63386981999,117.6167779200041,54392.12079096 2024-09-04,21:13:56.000,248,11043679,-795,0,1725484435,12655.505879929995,117.65202357000089,54391.9251516 2024-09-04,21:13:57.000,248,11043649,-795,0,1725484436,12655.505879929995,117.63792531000217,54391.91117736001 2024-09-04,21:13:58.000,248,11043645,-795,0,1725484437,12655.49240730999,117.6026796599981,54391.9251516 2024-09-04,21:13:59.000,248,11043677,-795,0,1725484438,12655.39136265999,117.63792531000217,54391.87624176 2024-09-04,21:14:00.000,248,11043703,-795,0,1725484439,12655.276845389999,117.6167779200041,54391.84829328 2024-09-04,21:14:01.000,248,11043625,-795,0,1725484440,12655.243163839994,117.56038488000195,54391.89021600001 2024-09-04,21:14:02.000,248,11043655,-795,0,1725484441,12655.243163839994,117.58153227000003,54392.036945520005 2024-09-04,21:14:03.000,248,11043647,-795,0,1725484442,12655.236427529999,117.53218836000451,54391.9950228 2024-09-04,21:14:04.000,248,11043660,-795,0,1725484443,12655.222954909994,117.51104096999916,54392.04393264 2024-09-04,21:14:05.000,248,11043693,-795,0,1725484444,12655.236427529999,117.49694271000044,54392.036945520005 2024-09-04,21:14:06.000,248,11043687,-795,0,1725484445,12655.142119189994,117.468746190003,54391.98104856001 2024-09-04,21:14:07.000,248,11043669,-795,0,1725484446,12655.041074539993,117.38415663000342,54391.820344800006 2024-09-04,21:14:08.000,248,11043678,-795,0,1725484447,12655.148855499989,117.34891097999935,54391.869254640005 2024-09-04,21:14:09.000,248,11043659,-795,0,1725484448,12655.034338229998,117.31366533000255,54391.9251516 2024-09-04,21:14:10.000,248,11043697,-795,0,1725484449,12654.966975130003,117.23612490000232,54391.94611296 2024-09-04,21:14:11.000,248,11043620,-795,0,1725484450,12654.913084649997,117.21497751000425,54391.9251516 2024-09-04,21:14:12.000,248,11043675,-795,0,1725484451,12654.933293579998,117.10924055999931,54391.9950228 2024-09-04,21:14:13.000,248,11043685,-795,0,1725484452,12654.845721550002,117.12333881999803,54392.00200992 2024-09-04,21:14:14.000,248,11043623,-795,0,1725484453,12654.778358449992,117.02465099999972,54391.94611296 2024-09-04,21:14:15.000,248,11043645,-795,0,1725484454,12654.609950699996,116.94006144000014,54391.97406144 2024-09-04,21:14:16.000,248,11043673,-795,0,1725484455,12654.508906049996,116.9118649200027,54391.95310008 2024-09-04,21:14:17.000,248,11043675,-795,0,1725484456,12654.48196081,116.88366839999799,54391.94611296 2024-09-04,21:14:18.000,248,11043684,-795,0,1725484457,12654.40112509,116.88366839999799,54391.715538 2024-09-04,21:14:19.000,248,11043678,-795,0,1725484458,12654.30008044,116.85547188000055,54391.631692560004 2024-09-04,21:14:20.000,248,11043662,-795,0,1725484459,12654.286607819995,116.86252100999991,54391.45002744 2024-09-04,21:14:21.000,248,11043665,-795,0,1725484460,12654.165354239994,116.84842275000119,54391.40810472001 2024-09-04,21:14:22.000,248,11043688,-795,0,1725484461,12654.010419109989,116.84842275000119,54391.13560704 2024-09-04,21:14:23.000,248,11043664,-795,0,1725484462,12653.963264939994,116.87661926999863,54391.13560704 2024-09-04,21:14:24.000,248,11043649,-795,0,1725484463,12654.064309589994,116.91891405000206,54391.70855088 2024-09-04,21:14:25.000,248,11043621,-795,0,1725484464,12653.949792319989,116.92596318000142,54391.652653920006 2024-09-04,21:14:26.000,248,11043619,-795,0,1725484465,12653.929583389989,116.94006144000014,54391.68758952 2024-09-04,21:14:27.000,248,11043671,-795,0,1725484466,12653.943056009994,116.89776666000398,54391.94611296 2024-09-04,21:14:28.000,248,11043650,-795,0,1725484467,12653.936319699998,116.93301231000078,54391.93912584001 2024-09-04,21:14:29.000,248,11043657,-795,0,1725484468,12653.862220289993,116.91891405000206,54391.869254640005 2024-09-04,21:14:30.000,248,11043638,-795,0,1725484469,12653.828538739988,116.91891405000206,54391.81335768001 2024-09-04,21:14:31.000,248,11043637,-795,0,1725484470,12653.767911950003,116.88366839999799,54391.83431904 2024-09-04,21:14:32.000,248,11043662,-795,0,1725484471,12653.720757779993,116.89776666000398,54391.61771832 2024-09-04,21:14:33.000,248,11043682,-795,0,1725484472,12653.680339919993,116.82727536000311,54391.54784712 2024-09-04,21:14:34.000,248,11043646,-795,0,1725484473,12653.619713129992,116.79202970999904,54391.34522064 2024-09-04,21:14:35.000,248,11043622,-795,0,1725484474,12653.484986930001,116.82022623000375,54391.26836232001 2024-09-04,21:14:36.000,248,11043643,-795,0,1725484475,12653.431096449996,116.82022623000375,54391.2264396 2024-09-04,21:14:37.000,248,11043723,-795,0,1725484476,12653.363733350001,116.82727536000311,54391.30329792 2024-09-04,21:14:38.000,248,11043650,-795,0,1725484477,12653.309842869996,116.83432449000247,54391.51989864 2024-09-04,21:14:39.000,248,11043684,-795,0,1725484478,12653.28289763,116.86252100999991,54391.56880848 2024-09-04,21:14:40.000,248,11043657,-795,0,1725484479,12653.309842869996,116.88366839999799,54391.701563760005 2024-09-04,21:14:41.000,248,11043680,-795,0,1725484480,12653.30310656,116.86252100999991,54391.68758952 2024-09-04,21:14:42.000,248,11043656,-795,0,1725484481,12653.30310656,116.89071753000462,54391.76444784001 2024-09-04,21:14:43.000,248,11043692,-795,0,1725484482,12653.34352442,116.88366839999799,54391.54784712 2024-09-04,21:14:44.000,248,11043666,-795,0,1725484483,12653.336788109991,116.88366839999799,54391.49893728 2024-09-04,21:14:45.000,248,11043656,-795,0,1725484484,12653.309842869996,116.88366839999799,54391.56880848 2024-09-04,21:14:46.000,248,11043635,-795,0,1725484485,12653.24247977,116.86957013999927,54391.45701456001 2024-09-04,21:14:47.000,248,11043681,-795,0,1725484486,12653.19532559999,116.84842275000119,54391.51291152 2024-09-04,21:14:48.000,248,11043641,-795,0,1725484487,12653.148171429995,116.88366839999799,54391.39413048 2024-09-04,21:14:49.000,248,11043697,-795,0,1725484488,12653.087544639995,116.84842275000119,54391.4709888 2024-09-04,21:14:50.000,248,11043686,-795,0,1725484489,12652.95281843999,116.84137362000183,54391.4011176 2024-09-04,21:14:51.000,248,11043685,-795,0,1725484490,12652.946082129994,116.77793145000032,54391.42906608001 2024-09-04,21:14:52.000,248,11043683,-795,0,1725484491,12652.91240057999,116.8131771000044,54391.44304032 2024-09-04,21:14:53.000,248,11043689,-795,0,1725484492,12652.858510099999,116.77088232000096,54391.35919488001 2024-09-04,21:14:54.000,248,11043689,-795,0,1725484493,12652.83156485999,116.72153840999817,54391.39413048 2024-09-04,21:14:55.000,248,11043681,-795,0,1725484494,12652.777674379999,116.69334189000074,54391.04477448 2024-09-04,21:14:56.000,248,11043637,-795,0,1725484495,12652.737256519998,116.68629276000138,54391.23342672 2024-09-04,21:14:57.000,248,11043634,-795,0,1725484496,12652.703574969993,116.65104711000458,54391.28932368001 2024-09-04,21:14:58.000,248,11043680,-795,0,1725484497,12652.710311279989,116.59465407000243,54391.296310800004 2024-09-04,21:14:59.000,248,11043661,-795,0,1725484498,12652.629475559988,116.61580146000051,54391.23342672 2024-09-04,21:15:00.000,248,11043655,-795,0,1725484499,12652.589057699988,116.61580146000051,54391.24041384001 2024-09-04,21:15:01.000,248,11043693,-795,0,1725484500,12652.481276739993,116.64399797999795,54391.128619920004 2024-09-04,21:15:02.000,248,11043696,-795,0,1725484501,12652.467804120002,116.6651453700033,54391.39413048 2024-09-04,21:15:03.000,248,11043658,-795,0,1725484502,12652.380232089992,116.71448927999882,54391.35919488001 2024-09-04,21:15:04.000,248,11043661,-795,0,1725484503,12652.373495779997,116.75678406000225,54391.32425928 2024-09-04,21:15:05.000,248,11043656,-795,0,1725484504,12652.326341610002,116.70744014999946,54391.25438808 2024-09-04,21:15:06.000,248,11043670,-795,0,1725484505,12652.339814229992,116.72858754000481,54390.97490328001 2024-09-04,21:15:07.000,248,11043661,-795,0,1725484506,12652.434122569997,116.64399797999795,54390.912019200005 2024-09-04,21:15:08.000,248,11043720,-795,0,1725484507,12652.319605299992,116.56645754999772,54390.70939272 2024-09-04,21:15:09.000,248,11043648,-795,0,1725484508,12652.386968400002,116.58760494000308,54390.80721240001 2024-09-04,21:15:10.000,248,11043630,-795,0,1725484509,12652.380232089992,116.552359289999,54390.744328320005 2024-09-04,21:15:11.000,248,11043644,-795,0,1725484510,12652.299396369992,116.53826103000029,54390.695418480005 2024-09-04,21:15:12.000,248,11043657,-795,0,1725484511,12652.279187439992,116.57350668000436,54390.912019200005 2024-09-04,21:15:13.000,248,11043676,-795,0,1725484512,12652.265714820001,116.58055581000372,54391.04477448 2024-09-04,21:15:14.000,248,11043693,-795,0,1725484513,12652.279187439992,116.62989971999923,54391.09368432001 2024-09-04,21:15:15.000,248,11043671,-795,0,1725484514,12652.205088030001,116.6651453700033,54391.07272296001 2024-09-04,21:15:16.000,248,11043660,-795,0,1725484515,12652.191615409996,116.68629276000138,54391.05874872 2024-09-04,21:15:17.000,248,11043645,-795,0,1725484516,12652.232033269996,116.68629276000138,54391.09368432001 2024-09-04,21:15:18.000,248,11043646,-795,0,1725484517,12652.238769579992,116.67924363000202,54390.9469548 2024-09-04,21:15:19.000,248,11043650,-795,0,1725484518,12652.218560649992,116.65809624000394,54390.76528968001 2024-09-04,21:15:20.000,248,11043673,-795,0,1725484519,12652.12425231,116.60875233000115,54390.66747000001 2024-09-04,21:15:21.000,248,11043631,-795,0,1725484520,12652.137724929991,116.552359289999,54390.65349576 2024-09-04,21:15:22.000,248,11043652,-795,0,1725484521,12652.090570759996,116.53826103000029,54390.54868896001 2024-09-04,21:15:23.000,248,11043653,-795,0,1725484522,12652.110779689996,116.46072060000006,54390.47183064001 2024-09-04,21:15:24.000,248,11043650,-795,0,1725484523,12652.029943969996,116.39727842999855,54390.35304960001 2024-09-04,21:15:25.000,248,11043682,-795,0,1725484524,12651.989526109995,116.33383626000432,54390.60458592 2024-09-04,21:15:26.000,248,11043651,-795,0,1725484525,12651.928899319995,116.34088539000368,54390.44388216 2024-09-04,21:15:27.000,248,11043622,-795,0,1725484526,12651.91542669999,116.27039409000281,54390.492792 2024-09-04,21:15:28.000,248,11043671,-795,0,1725484527,12651.92216301,116.26334496000345,54390.646508640006 2024-09-04,21:15:29.000,248,11043647,-795,0,1725484528,12651.92216301,116.25629583000409,54390.66747000001 2024-09-04,21:15:30.000,248,11043684,-795,0,1725484529,12651.91542669999,116.3056397399996,54390.37401096 2024-09-04,21:15:31.000,248,11043677,-795,0,1725484530,12651.90195408,116.31268886999896,54390.36702384 2024-09-04,21:15:32.000,248,11043703,-795,0,1725484531,12651.96258087,116.31268886999896,54390.39497232 2024-09-04,21:15:33.000,248,11043717,-795,0,1725484532,12651.90195408,116.42547495000326,54390.40195944001 2024-09-04,21:15:34.000,248,11043631,-795,0,1725484533,12651.93563562999,116.54531015999964,54390.18535872001 2024-09-04,21:15:35.000,248,11043687,-795,0,1725484534,12652.08383445,116.57350668000436,54390.1783716 2024-09-04,21:15:36.000,248,11043658,-795,0,1725484535,12652.272451129997,116.56645754999772,54390.20632008 2024-09-04,21:15:37.000,248,11043659,-795,0,1725484536,12652.413913639997,116.49596625000413,54390.478817760006 2024-09-04,21:15:38.000,248,11043705,-795,0,1725484537,12652.521694599993,116.44662234000134,54390.46484352 2024-09-04,21:15:39.000,248,11043738,-795,0,1725484538,12652.575585079998,116.31268886999896,54390.16439736001 2024-09-04,21:15:40.000,248,11043684,-795,0,1725484539,12652.703574969993,116.24924670000473,54390.192345840005 2024-09-04,21:15:41.000,248,11043649,-795,0,1725484540,12652.824828549994,116.19285366000258,54390.22728144 2024-09-04,21:15:42.000,248,11043703,-795,0,1725484541,12652.89892796,116.13646062000043,54389.926835280006 2024-09-04,21:15:43.000,248,11043714,-795,0,1725484542,12653.03365415999,116.09416584000428,54389.89189968 2024-09-04,21:15:44.000,248,11043648,-795,0,1725484543,12653.15490773999,116.12236236000172,54389.94080952 2024-09-04,21:15:45.000,248,11043661,-795,0,1725484544,12653.276161319991,116.17875540000387,54389.99670648001 2024-09-04,21:15:46.000,248,11043663,-795,0,1725484545,12653.32331549,116.27744322000217,54390.024654960005 2024-09-04,21:15:47.000,248,11043695,-795,0,1725484546,12653.417623829991,116.33383626000432,54390.13644888001 2024-09-04,21:15:48.000,248,11043684,-795,0,1725484547,12653.458041689992,116.4184258200039,54390.241255680005 2024-09-04,21:15:49.000,248,11043661,-795,0,1725484548,12653.451305379996,116.50301538000349,54390.50676624 2024-09-04,21:15:50.000,248,11043670,-795,0,1725484549,12653.431096449996,116.52416277000157,54390.42990792001 2024-09-04,21:15:51.000,248,11043634,-795,0,1725484550,12653.538877409992,116.58760494000308,54390.54868896001 2024-09-04,21:15:52.000,248,11043654,-795,0,1725484551,12653.619713129992,116.63694884999859,54390.58362456 2024-09-04,21:15:53.000,248,11043633,-795,0,1725484552,12653.680339919993,116.68629276000138,54390.5626632 2024-09-04,21:15:54.000,248,11043666,-795,0,1725484553,12653.693812539997,116.73563667000417,54390.20632008 2024-09-04,21:15:55.000,248,11043678,-795,0,1725484554,12653.612976819997,116.83432449000247,54390.17138448 2024-09-04,21:15:56.000,248,11043686,-795,0,1725484555,12653.612976819997,117.03874925999844,54390.35304960001 2024-09-04,21:15:57.000,248,11043628,-795,0,1725484556,12653.774648259998,117.10219142999995,54390.47183064001 2024-09-04,21:15:58.000,248,11043631,-795,0,1725484557,12654.023891729994,116.96825796000485,54390.40195944001 2024-09-04,21:15:59.000,248,11043636,-795,0,1725484558,12654.39438877999,116.86252100999991,54390.44388216 2024-09-04,21:16:00.000,248,11043737,-795,0,1725484559,12654.468488189996,116.87661926999863,54390.78625104001 2024-09-04,21:16:01.000,248,11043688,-795,0,1725484560,12654.549323909996,116.82727536000311,54390.83516088001 2024-09-04,21:16:02.000,248,11043693,-715,0,1725484561,12654.562796530001,116.84842275000119,54390.744328320005 2024-09-04,21:16:03.000,248,11043682,-795,0,1725484562,12654.670577489997,116.83432449000247,54390.89105784 2024-09-04,21:16:04.000,248,11043673,-795,0,1725484563,12654.737940589992,116.85547188000055,54390.95394192001 2024-09-04,21:16:05.000,248,11043676,-795,0,1725484564,12654.845721550002,116.90481579000334,54390.6325344 2024-09-04,21:16:06.000,248,11043651,-795,0,1725484565,12654.832248929997,116.93301231000078,54390.576637440005 2024-09-04,21:16:07.000,248,11043688,-795,0,1725484566,12654.845721550002,116.97530709000421,54390.55567608 2024-09-04,21:16:08.000,248,11043675,-795,0,1725484567,12654.859194169992,116.96825796000485,54390.6325344 2024-09-04,21:16:09.000,248,11043705,-795,0,1725484568,12654.832248929997,117.02465099999972,54390.29715264 2024-09-04,21:16:10.000,248,11043636,-795,0,1725484569,12654.913084649997,117.08809317000123,54390.26221704001 2024-09-04,21:16:11.000,248,11043683,-795,0,1725484570,12655.054547159998,117.14448621000338,54390.49977912001 2024-09-04,21:16:12.000,248,11043671,-795,0,1725484571,12655.182537049994,117.18678098999953,54390.70939272 2024-09-04,21:16:13.000,248,11043721,-795,0,1725484572,12655.24990014999,117.20087924999825,54390.73035408 2024-09-04,21:16:14.000,248,11043670,-795,0,1725484573,12655.35768111,117.21497751000425,54390.73035408 2024-09-04,21:16:15.000,248,11043699,-795,0,1725484574,12655.39136265999,117.2572722900004,54390.9469548 2024-09-04,21:16:16.000,248,11043669,-795,0,1725484575,12655.43178051999,117.30661620000319,54390.84913512 2024-09-04,21:16:17.000,248,11043681,-795,0,1725484576,12655.47893469,117.37710750000406,54390.75131544 2024-09-04,21:16:18.000,248,11043686,-795,0,1725484577,12655.6203972,117.44759879999765,54390.84913512 2024-09-04,21:16:19.000,248,11043731,-795,0,1725484578,12655.734914469991,117.51104096999916,54390.89804496 2024-09-04,21:16:20.000,248,11043650,-795,0,1725484579,12655.842695430001,117.58858139999938,54390.80721240001 2024-09-04,21:16:21.000,248,11043704,-795,0,1725484580,12655.896585909992,117.66612182999961,54390.7722768 2024-09-04,21:16:22.000,248,11043582,-795,0,1725484581,12656.017839489992,117.79300617000263,54390.88407072001 2024-09-04,21:16:23.000,248,11043669,-795,0,1725484582,12656.105411520002,117.87054660000285,54391.00983888 2024-09-04,21:16:24.000,248,11043702,-795,0,1725484583,12656.206456170003,117.94808703000308,54390.8770836 2024-09-04,21:16:25.000,248,11043721,-795,0,1725484584,12656.354654989998,117.99038180999923,54390.93298056001 2024-09-04,21:16:26.000,248,11043700,-795,0,1725484585,12656.401809159994,118.05382398000074,54390.960929040004 2024-09-04,21:16:27.000,248,11043715,-795,0,1725484586,12656.57695322,118.06792223999946,54391.03778736 2024-09-04,21:16:28.000,248,11043668,-795,0,1725484587,12656.75209727999,118.09611876000417,54391.10067144001 2024-09-04,21:16:29.000,248,11043680,-715,0,1725484588,12656.826196689995,118.13841354000033,54391.2264396 2024-09-04,21:16:30.000,248,11043631,-795,0,1725484589,12656.85314192999,118.14546266999969,54391.149581280006 2024-09-04,21:16:31.000,248,11043610,-795,0,1725484590,12656.92050503,118.13841354000033,54391.25438808 2024-09-04,21:16:32.000,248,11043710,-795,0,1725484591,12656.954186579991,118.11726615000225,54391.21945248001 2024-09-04,21:16:33.000,248,11043659,-795,0,1725484592,12657.021549680001,118.13136441000097,54391.296310800004 2024-09-04,21:16:34.000,248,11043689,-795,0,1725484593,12657.055231229991,118.14546266999969,54391.34522064 2024-09-04,21:16:35.000,248,11043621,-795,0,1725484594,12657.122594330001,118.14546266999969,54391.52688576001 2024-09-04,21:16:36.000,248,11043684,-795,0,1725484595,12657.189957429997,118.13841354000033,54391.55483424001 2024-09-04,21:16:37.000,248,11043724,-795,0,1725484596,12657.257320529992,118.15251179999905,54391.652653920006 2024-09-04,21:16:38.000,248,11043620,-795,0,1725484597,12657.250584219997,118.14546266999969,54391.30329792 2024-09-04,21:16:39.000,248,11043680,-795,0,1725484598,12657.405519350003,118.08906963000481,54391.42207896 2024-09-04,21:16:40.000,248,11043723,-795,0,1725484599,12657.385310420002,118.11726615000225,54391.20547824 2024-09-04,21:16:41.000,248,11043682,-795,0,1725484600,12657.412255659998,118.08202049999818,54391.11464568 2024-09-04,21:16:42.000,248,11043708,-795,0,1725484601,12657.567190789989,118.10316789000353,54391.27534944 2024-09-04,21:16:43.000,248,11043659,-795,0,1725484602,12657.681708059994,118.13841354000033,54391.631692560004 2024-09-04,21:16:44.000,248,11043673,-795,0,1725484603,12657.762543779994,118.11726615000225,54391.84130616001 2024-09-04,21:16:45.000,248,11043662,-795,0,1725484604,12657.782752709994,118.11726615000225,54391.73649936 2024-09-04,21:16:46.000,248,11043686,-795,0,1725484605,12657.83664319,118.0608731100001,54391.631692560004 2024-09-04,21:16:47.000,248,11043630,-795,0,1725484606,12657.89726998,118.01857833000395,54391.95310008 2024-09-04,21:16:48.000,248,11043700,-795,0,1725484607,12657.944424149995,118.01857833000395,54392.05790688001 2024-09-04,21:16:49.000,248,11043699,-795,0,1725484608,12657.99157831999,117.93398877000436,54392.036945520005 2024-09-04,21:16:50.000,248,11043648,-795,0,1725484609,12657.984842009995,117.91284137999901,54392.01598416 2024-09-04,21:16:51.000,248,11043692,-795,0,1725484610,12658.005050939995,117.85644834000414,54391.82733192 2024-09-04,21:16:52.000,248,11043708,-795,0,1725484611,12658.05220510999,117.84939921000478,54391.75746072 2024-09-04,21:16:53.000,248,11043714,-795,0,1725484612,12658.01852356,117.78595704000327,54391.72951224 2024-09-04,21:16:54.000,248,11043616,-795,0,1725484613,12658.025259869995,117.80005530000199,54391.67361528001 2024-09-04,21:16:55.000,248,11043686,-795,0,1725484614,12657.95116045999,117.78595704000327,54391.582782720005 2024-09-04,21:16:56.000,248,11043633,-795,0,1725484615,12657.91074259999,117.76480964999791,54391.582782720005 2024-09-04,21:16:57.000,248,11043701,-795,0,1725484616,12657.85011580999,117.83530094999878,54391.967074320004 2024-09-04,21:16:58.000,248,11043669,-795,0,1725484617,12657.762543779994,117.89874312000029,54392.00200992 2024-09-04,21:16:59.000,248,11043717,-795,0,1725484618,12657.78948901999,117.91989050999837,54392.204636400005 2024-09-04,21:17:00.000,248,11043640,-795,0,1725484619,12657.782752709994,117.9974309399986,54392.24655912001 2024-09-04,21:17:01.000,248,11043697,-795,0,1725484620,12657.89053366999,118.01152920000459,54392.41425000001 2024-09-04,21:17:02.000,248,11043636,-795,0,1725484621,12657.97136938999,118.01152920000459,54392.39328864001 2024-09-04,21:17:03.000,248,11043670,-795,0,1725484622,12658.085886659996,117.93398877000436,54392.35136592 2024-09-04,21:17:04.000,248,11043698,-795,0,1725484623,12658.065677729996,117.92693963999773,54392.23258488 2024-09-04,21:17:05.000,248,11043641,-795,0,1725484624,12658.126304519996,117.83530094999878,54391.89720312 2024-09-04,21:17:06.000,248,11043661,-795,0,1725484625,12658.11283189999,117.84939921000478,54391.89021600001 2024-09-04,21:17:07.000,248,11043694,-795,0,1725484626,12658.166722379996,117.77185878000455,54392.00899704001 2024-09-04,21:17:08.000,248,11043687,-795,0,1725484627,12658.126304519996,117.74366225999984,54392.04393264 2024-09-04,21:17:09.000,248,11043673,-795,0,1725484628,12658.173458689991,117.7154657400024,54392.00899704001 2024-09-04,21:17:10.000,248,11043641,-795,0,1725484629,12658.03199617999,117.72956400000112,54392.14873944001 2024-09-04,21:17:11.000,248,11043597,-795,0,1725484630,12658.09262296999,117.67317095999897,54392.31643032001 2024-09-04,21:17:12.000,248,11043702,-795,0,1725484631,12658.173458689991,117.65907270000025,54392.53303104001 2024-09-04,21:17:13.000,248,11043651,-795,0,1725484632,12658.220612860001,117.65202357000089,54392.540018160005 2024-09-04,21:17:14.000,248,11043689,-715,0,1725484633,12658.227349169996,117.65202357000089,54392.59591512 2024-09-04,21:17:15.000,248,11043677,-795,0,1725484634,12658.281239650001,117.65202357000089,54392.34437880001 2024-09-04,21:17:16.000,248,11043649,-795,0,1725484635,12658.261030720001,117.6167779200041,54392.35835304 2024-09-04,21:17:17.000,248,11043693,-795,0,1725484636,12658.254294409991,117.62382705000346,54392.40027576 2024-09-04,21:17:18.000,248,11043616,-795,0,1725484637,12658.261030720001,117.56038488000195,54392.421237120005 2024-09-04,21:17:19.000,248,11043645,-795,0,1725484638,12658.254294409991,117.53218836000451,54392.12079096 2024-09-04,21:17:20.000,248,11043663,-795,0,1725484639,12658.220612860001,117.56038488000195,54392.19764928001 2024-09-04,21:17:21.000,248,11043630,-795,0,1725484640,12658.220612860001,117.52513922999788,54392.19066216 2024-09-04,21:17:22.000,248,11043633,-795,0,1725484641,12658.193667619991,117.51809009999852,54392.35835304 2024-09-04,21:17:23.000,248,11043671,-715,0,1725484642,12658.186931309996,117.51809009999852,54392.33739168 2024-09-04,21:17:24.000,248,11043655,-795,0,1725484643,12658.227349169996,117.48284445000172,54392.6238636 2024-09-04,21:17:25.000,248,11043691,-795,0,1725484644,12658.240821790001,117.5039918399998,54392.86841280001 2024-09-04,21:17:26.000,248,11043624,-795,0,1725484645,12658.166722379996,117.53218836000451,54392.756618880005 2024-09-04,21:17:27.000,248,11043610,-795,0,1725484646,12658.186931309996,117.48989358000108,54392.65181208001 2024-09-04,21:17:28.000,248,11043693,-795,0,1725484647,12658.186931309996,117.53923749000387,54392.756618880005 2024-09-04,21:17:29.000,248,11043682,-795,0,1725484648,12658.227349169996,117.51809009999852,54392.756618880005 2024-09-04,21:17:30.000,248,11043687,-795,0,1725484649,12658.146513449996,117.52513922999788,54392.70072192001 2024-09-04,21:17:31.000,248,11043688,-795,0,1725484650,12658.13977714,117.51104096999916,54392.81950296001 2024-09-04,21:17:32.000,248,11043659,-795,0,1725484651,12658.153249759991,117.53923749000387,54392.93129688 2024-09-04,21:17:33.000,248,11043692,-795,0,1725484652,12658.15998607,117.48989358000108,54392.89636128001 2024-09-04,21:17:34.000,248,11043626,-795,0,1725484653,12658.07241403999,117.55333575000259,54392.875399920005 2024-09-04,21:17:35.000,248,11043711,-795,0,1725484654,12658.05894142,117.49694271000044,54392.81251584 2024-09-04,21:17:36.000,248,11043676,-795,0,1725484655,12658.05894142,117.57448314000067,54392.89636128001 2024-09-04,21:17:37.000,248,11043708,-795,0,1725484656,12658.09935928,117.48284445000172,54392.95924536 2024-09-04,21:17:38.000,248,11043718,-795,0,1725484657,12658.045468799995,117.36300923999806,54393.0081552 2024-09-04,21:17:39.000,248,11043709,-795,0,1725484658,12657.944424149995,117.20792838000489,54393.02911656 2024-09-04,21:17:40.000,248,11043688,-795,0,1725484659,12657.594136029998,117.10924055999931,54393.02212944 2024-09-04,21:17:41.000,248,11043662,-795,0,1725484660,12657.223638980002,117.23612490000232,54392.96623248001 2024-09-04,21:17:42.000,248,11043615,-795,0,1725484661,12657.095649089992,117.41940228000021,54392.93129688 2024-09-04,21:17:43.000,248,11043649,-795,0,1725484662,12657.075440159992,117.49694271000044,54392.94527112001 2024-09-04,21:17:44.000,248,11043658,-795,0,1725484663,12657.041758610001,117.51104096999916,54392.973219600004 2024-09-04,21:17:45.000,248,11043662,-795,0,1725484664,12656.954186579991,117.468746190003,54393.18982032 2024-09-04,21:17:46.000,248,11043621,-795,0,1725484665,12656.913768719991,117.41940228000021,54393.22475592 2024-09-04,21:17:47.000,248,11043701,-795,0,1725484666,12656.85314192999,117.41940228000021,54393.05706504 2024-09-04,21:17:48.000,248,11043721,-795,0,1725484667,12656.75883359,117.468746190003,54393.092000640005 2024-09-04,21:17:49.000,248,11043647,-795,0,1725484668,12656.65105262999,117.38415663000342,54393.092000640005 2024-09-04,21:17:50.000,248,11043671,-795,0,1725484669,12656.523062739994,117.46169706000364,54392.8334772 2024-09-04,21:17:51.000,248,11043623,-795,0,1725484670,12656.48938118999,117.45464793000428,54392.93129688 2024-09-04,21:17:52.000,248,11043673,-795,0,1725484671,12656.455699639999,117.48989358000108,54393.12693624 2024-09-04,21:17:53.000,248,11043655,-795,0,1725484672,12656.320973439993,117.41235315000085,54393.18283320001 2024-09-04,21:17:54.000,248,11043680,-795,0,1725484673,12656.139093069993,117.45464793000428,54393.06405216001 2024-09-04,21:17:55.000,248,11043626,-795,0,1725484674,12656.112147829997,117.42645140999957,54393.16885896 2024-09-04,21:17:56.000,248,11043671,-795,0,1725484675,12655.937003769992,117.44054966999829,54393.13392336001 2024-09-04,21:17:57.000,248,11043699,-795,0,1725484676,12655.889849599997,117.49694271000044,54393.44834376001 2024-09-04,21:17:58.000,248,11043637,-795,0,1725484677,12655.728178159996,117.57448314000067,54393.329562720006 2024-09-04,21:17:59.000,248,11043690,-795,0,1725484678,12655.647342439996,117.6167779200041,54393.329562720006 2024-09-04,21:18:00.000,248,11043703,-795,0,1725484679,12655.526088859995,117.66612182999961,54393.24571728 2024-09-04,21:18:01.000,248,11043691,-795,0,1725484680,12655.55303409999,117.64497444000153,54393.02911656 2024-09-04,21:18:02.000,248,11043677,-795,0,1725484681,12655.526088859995,117.70136748000368,54392.93828400001 2024-09-04,21:18:03.000,248,11043683,-795,0,1725484682,12655.505879929995,117.67317095999897,54392.91033552 2024-09-04,21:18:04.000,248,11043680,-795,0,1725484683,12655.43178051999,117.60972879000474,54392.95924536 2024-09-04,21:18:05.000,248,11043661,-795,0,1725484684,12655.45198944999,117.57448314000067,54392.84745144001 2024-09-04,21:18:06.000,248,11043647,-795,0,1725484685,12655.344208489994,117.54628662000323,54392.994180960006 2024-09-04,21:18:07.000,248,11043611,-795,0,1725484686,12655.297054319999,117.52513922999788,54393.07103928 2024-09-04,21:18:08.000,248,11043652,-795,0,1725484687,12655.222954909994,117.53923749000387,54393.043090800005 2024-09-04,21:18:09.000,248,11043664,-795,0,1725484688,12655.121910259993,117.44054966999829,54393.1478976 2024-09-04,21:18:10.000,248,11043668,-795,0,1725484689,12655.000656679993,117.51104096999916,54393.0780264 2024-09-04,21:18:11.000,248,11043707,-795,0,1725484690,12654.906348340002,117.48989358000108,54393.08501352001 2024-09-04,21:18:12.000,248,11043650,-795,0,1725484691,12654.805303690002,117.45464793000428,54393.0780264 2024-09-04,21:18:13.000,248,11043687,-795,0,1725484692,12654.825512620002,117.48989358000108,54393.16885896 2024-09-04,21:18:14.000,248,11043598,-795,0,1725484693,12654.670577489997,117.51104096999916,54392.81251584 2024-09-04,21:18:15.000,248,11043697,-795,0,1725484694,12654.623423320001,117.47579532000236,54392.53303104001 2024-09-04,21:18:16.000,248,11043634,-795,0,1725484695,12654.50216974,117.53923749000387,54392.38630152 2024-09-04,21:18:17.000,248,11043673,-795,0,1725484696,12654.46175188,117.54628662000323,54392.51206968001 2024-09-04,21:18:18.000,248,11043648,-795,0,1725484697,12654.35397091999,117.60972879000474,54392.470146960004 2024-09-04,21:18:19.000,248,11043653,-795,0,1725484698,12654.33376198999,117.63087618000282,54392.57495376 2024-09-04,21:18:20.000,248,11043682,-795,0,1725484699,12654.27313519999,117.64497444000153,54392.84745144001 2024-09-04,21:18:21.000,248,11043657,-795,0,1725484700,12654.21250840999,117.65202357000089,54392.96623248001 2024-09-04,21:18:22.000,248,11043646,-795,0,1725484701,12654.145145309994,117.68726921999769,54392.93129688 2024-09-04,21:18:23.000,248,11043657,-795,0,1725484702,12654.15188161999,117.70841661000304,54392.93828400001 2024-09-04,21:18:24.000,248,11043707,-795,0,1725484703,12653.996946489999,117.76480964999791,54392.89636128001 2024-09-04,21:18:25.000,248,11043693,-795,0,1725484704,12653.943056009994,117.76480964999791,54392.805528720004 2024-09-04,21:18:26.000,248,11043642,-795,0,1725484705,12653.916110769998,117.83530094999878,54392.637837840004 2024-09-04,21:18:27.000,248,11043683,-795,0,1725484706,12653.895901839998,117.85644834000414,54392.707709040005 2024-09-04,21:18:28.000,248,11043728,-795,0,1725484707,12653.707285160002,117.89169399000093,54392.40726288 2024-09-04,21:18:29.000,248,11043668,-795,0,1725484708,12653.734230399998,117.87054660000285,54392.421237120005 2024-09-04,21:18:30.000,248,11043618,-795,0,1725484709,12653.673603609997,117.91284137999901,54392.38630152 2024-09-04,21:18:31.000,248,11043692,-795,0,1725484710,12653.538877409992,117.84939921000478,54392.21162352 2024-09-04,21:18:32.000,248,11043667,-795,0,1725484711,12653.458041689992,117.82825181999942,54392.3793144 2024-09-04,21:18:33.000,248,11043657,-795,0,1725484712,12653.410887519996,117.82120269000006,54392.42822424 2024-09-04,21:18:34.000,248,11043677,-795,0,1725484713,12653.309842869996,117.80005530000199,54392.53303104001 2024-09-04,21:18:35.000,248,11043639,-795,0,1725484714,12653.363733350001,117.77890791000391,54392.66578632 2024-09-04,21:18:36.000,248,11043689,-795,0,1725484715,12653.296370249991,117.77890791000391,54392.707709040005 2024-09-04,21:18:37.000,248,11043671,-795,0,1725484716,12653.30310656,117.7507113899992,54392.53303104001 2024-09-04,21:18:38.000,248,11043576,-795,0,1725484717,12653.17511666999,117.78595704000327,54392.491108320006 2024-09-04,21:18:39.000,248,11043665,-795,0,1725484718,12653.16164405,117.75776051999856,54392.43521136001 2024-09-04,21:18:40.000,248,11043628,-795,0,1725484719,12653.07407201999,117.82120269000006,54392.33040456 2024-09-04,21:18:41.000,248,11043651,-795,0,1725484720,12653.04039047,117.8141535600007,54392.31643032001 2024-09-04,21:18:42.000,248,11043725,-795,0,1725484721,12653.026917849995,117.87759573000221,54392.1697008 2024-09-04,21:18:43.000,248,11043650,-795,0,1725484722,12653.01344522999,117.92693963999773,54392.239572 2024-09-04,21:18:44.000,248,11043631,-795,0,1725484723,12652.95281843999,117.96923442000116,54392.23258488 2024-09-04,21:18:45.000,248,11043672,-795,0,1725484724,12652.91240057999,118.04677485000138,54392.19764928001 2024-09-04,21:18:46.000,248,11043610,-795,0,1725484725,12652.777674379999,118.13841354000033,54392.064894 2024-09-04,21:18:47.000,248,11043598,-795,0,1725484726,12652.784410689994,118.15251179999905,54392.05091976 2024-09-04,21:18:48.000,248,11043662,-795,0,1725484727,12652.730520209989,118.2723470100027,54392.21162352 2024-09-04,21:18:49.000,248,11043657,-795,0,1725484728,12652.730520209989,118.29349440000078,54392.1697008 2024-09-04,21:18:50.000,248,11043671,-795,0,1725484729,12652.743992829994,118.38513308999973,54392.16271368 2024-09-04,21:18:51.000,248,11043662,-795,0,1725484730,12652.770938069989,118.39218221999909,54392.18367504 2024-09-04,21:18:52.000,248,11043719,-795,0,1725484731,12652.764201759994,118.37103483000101,54392.09982960001 2024-09-04,21:18:53.000,248,11043658,-795,0,1725484732,12652.818092239999,118.23005222999927,54392.09284248 2024-09-04,21:18:54.000,248,11043644,-795,0,1725484733,12652.878719029999,118.24415048999799,54391.95310008 2024-09-04,21:18:55.000,248,11043687,-795,0,1725484734,12652.89892796,118.13841354000033,54391.918164480005 2024-09-04,21:18:56.000,248,11043665,-795,0,1725484735,12652.95955475,118.03267659000267,54391.86226752001 2024-09-04,21:18:57.000,248,11043668,-795,0,1725484736,12653.09428094999,118.01152920000459,54391.701563760005 2024-09-04,21:18:58.000,248,11043678,-795,0,1725484737,12653.127962499995,118.03267659000267,54391.73649936 2024-09-04,21:18:59.000,248,11043690,-795,0,1725484738,12653.14143512,118.01857833000395,54391.69457664001 2024-09-04,21:19:00.000,248,11043728,-795,0,1725484739,12653.16164405,118.10316789000353,54391.51291152 2024-09-04,21:19:01.000,248,11043711,-795,0,1725484740,12653.19532559999,118.08202049999818,54391.6107312 2024-09-04,21:19:02.000,248,11043655,-795,0,1725484741,12653.16164405,118.13841354000033,54391.84829328 2024-09-04,21:19:03.000,248,11043662,-795,0,1725484742,12653.168380359995,118.2089048400012,54391.72951224 2024-09-04,21:19:04.000,248,11043673,-795,0,1725484743,12653.12122619,118.27939614000206,54391.750473600005 2024-09-04,21:19:05.000,248,11043635,-795,0,1725484744,12653.12122619,118.29349440000078,54391.65964104 2024-09-04,21:19:06.000,248,11043688,-795,0,1725484745,12653.09428094999,118.33578918000421,54391.6806024 2024-09-04,21:19:07.000,248,11043700,-795,0,1725484746,12653.107753569995,118.36398570000165,54391.96008720001 2024-09-04,21:19:08.000,248,11043670,-795,0,1725484747,12653.087544639995,118.37103483000101,54391.96008720001 2024-09-04,21:19:09.000,248,11043680,-795,0,1725484748,12653.0605994,118.41332961000444,54391.95310008 2024-09-04,21:19:10.000,248,11043638,-795,0,1725484749,12652.95281843999,118.44857526000123,54391.67361528001 2024-09-04,21:19:11.000,248,11043684,-795,0,1725484750,12652.905664269994,118.47677177999867,54391.47797592001 2024-09-04,21:19:12.000,248,11043629,-795,0,1725484751,12652.83156485999,118.48382090999803,54391.31028504001 2024-09-04,21:19:13.000,248,11043697,-795,0,1725484752,12652.723783899994,118.58250873000361,54391.128619920004 2024-09-04,21:19:14.000,248,11043695,-795,0,1725484753,12652.696838659998,118.58955786000297,54390.97490328001 2024-09-04,21:19:15.000,248,11043675,-795,0,1725484754,12652.791146999989,118.6177543800004,54391.10765856 2024-09-04,21:19:16.000,248,11043682,-795,0,1725484755,12652.93260950999,118.68824568000127,54391.49195016 2024-09-04,21:19:17.000,248,11043672,-795,0,1725484756,12652.99997261,118.78693349999958,54391.51291152 2024-09-04,21:19:18.000,248,11043654,-795,0,1725484757,12653.07407201999,118.87857218999852,54391.45002744 2024-09-04,21:19:19.000,248,11043679,-795,0,1725484758,12653.14143512,118.94201436000003,54391.54784712 2024-09-04,21:19:20.000,248,11043631,-795,0,1725484759,12653.2626887,119.03365304999897,54391.54086 2024-09-04,21:19:21.000,248,11043696,-795,0,1725484760,12653.424360140001,119.11824260999856,54391.56182136 2024-09-04,21:19:22.000,248,11043689,-795,0,1725484761,12653.552350029997,119.19578303999879,54391.57579560001 2024-09-04,21:19:23.000,248,11043706,-795,0,1725484762,12653.660130989992,119.2239795600035,54391.54784712 2024-09-04,21:19:24.000,248,11043683,-795,0,1725484763,12653.808329809988,119.18168478000007,54391.09368432001 2024-09-04,21:19:25.000,248,11043687,-795,0,1725484764,12653.868956599988,119.13234087000455,54391.079710080005 2024-09-04,21:19:26.000,248,11043700,-795,0,1725484765,12653.875692909998,119.0759478300024,54391.016826 2024-09-04,21:19:27.000,248,11043711,-795,0,1725484766,12653.909374459989,119.0125056600009,54390.842148 2024-09-04,21:19:28.000,248,11043661,-795,0,1725484767,12653.922847079994,118.9138178400026,54390.863109360005 2024-09-04,21:19:29.000,248,11043700,-795,0,1725484768,12654.010419109989,118.8010317599983,54391.17752976 2024-09-04,21:19:30.000,248,11043729,-795,0,1725484769,12653.943056009994,118.72349132999807,54391.42207896 2024-09-04,21:19:31.000,248,11043659,-795,0,1725484770,12653.909374459989,118.58250873000361,54391.35220776 2024-09-04,21:19:32.000,248,11043646,-795,0,1725484771,12653.909374459989,118.50496830000338,54391.26137520001 2024-09-04,21:19:33.000,248,11043685,-795,0,1725484772,12653.943056009994,118.4556243900006,54391.296310800004 2024-09-04,21:19:34.000,248,11043659,-795,0,1725484773,12653.889165529989,118.4556243900006,54391.296310800004 2024-09-04,21:19:35.000,248,11043709,-795,0,1725484774,12653.909374459989,118.46972264999931,54390.93298056001 2024-09-04,21:19:36.000,248,11043687,-795,0,1725484775,12653.929583389989,118.49087004000467,54390.981890400006 2024-09-04,21:19:37.000,248,11043707,-795,0,1725484776,12653.996946489999,118.4556243900006,54390.95394192001 2024-09-04,21:19:38.000,248,11043750,-795,0,1725484777,12653.996946489999,118.4556243900006,54390.71637984001 2024-09-04,21:19:39.000,248,11043662,-795,0,1725484778,12654.064309589994,118.43447700000252,54390.7024056 2024-09-04,21:19:40.000,248,11043661,-795,0,1725484779,12654.11146375999,118.39923134999844,54390.67445712 2024-09-04,21:19:41.000,248,11043737,-795,0,1725484780,12654.15861793,118.29349440000078,54390.70939272 2024-09-04,21:19:42.000,248,11043696,-795,0,1725484781,12654.225981029995,118.18775745000312,54390.8770836 2024-09-04,21:19:43.000,248,11043645,-795,0,1725484782,12654.25292626999,118.13841354000033,54391.030800240005 2024-09-04,21:19:44.000,248,11043671,-795,0,1725484783,12654.21250840999,118.05382398000074,54390.695418480005 2024-09-04,21:19:45.000,248,11043737,-795,0,1725484784,12654.347234609995,117.94808703000308,54390.92599344001 2024-09-04,21:19:46.000,248,11043689,-795,0,1725484785,12654.468488189996,117.8634974700035,54391.00983888 2024-09-04,21:19:47.000,248,11043688,-795,0,1725484786,12654.562796530001,117.84939921000478,54390.88407072001 2024-09-04,21:19:48.000,248,11043702,-795,0,1725484787,12654.650368559996,117.80005530000199,54390.80721240001 2024-09-04,21:19:49.000,248,11043687,-795,0,1725484788,12654.663841180001,117.76480964999791,54390.7024056 2024-09-04,21:19:50.000,248,11043644,-795,0,1725484789,12654.744676900002,117.7154657400024,54390.73035408 2024-09-04,21:19:51.000,248,11043678,-795,0,1725484790,12654.852457859997,117.68726921999769,54390.65349576 2024-09-04,21:19:52.000,248,11043659,-795,0,1725484791,12654.926557270002,117.65907270000025,54390.42292080001 2024-09-04,21:19:53.000,248,11043695,-795,0,1725484792,12655.061283469993,117.62382705000346,54390.48580488 2024-09-04,21:19:54.000,248,11043703,-795,0,1725484793,12655.202745979994,117.57448314000067,54390.55567608 2024-09-04,21:19:55.000,248,11043672,-795,0,1725484794,12655.33073586999,117.58153227000003,54390.54170184 2024-09-04,21:19:56.000,248,11043669,-795,0,1725484795,12655.404835279995,117.56038488000195,54390.47183064001 2024-09-04,21:19:57.000,248,11043682,-795,0,1725484796,12655.63386981999,117.55333575000259,54390.73734120001 2024-09-04,21:19:58.000,248,11043661,-795,0,1725484797,12655.755123399991,117.6026796599981,54390.5626632 2024-09-04,21:19:59.000,248,11043699,-795,0,1725484798,12655.916794839992,117.60972879000474,54390.53471472 2024-09-04,21:20:00.000,248,11043698,-795,0,1725484799,12656.031312109997,117.58153227000003,54390.56965032001 2024-09-04,21:20:01.000,248,11043669,-795,0,1725484800,12656.166038310002,117.57448314000067,54390.52074048001 2024-09-04,21:20:02.000,248,11043654,-795,0,1725484801,12656.381600229994,117.56038488000195,54390.66747000001 2024-09-04,21:20:03.000,248,11043680,-795,0,1725484802,12656.624107389995,117.49694271000044,54390.70939272 2024-09-04,21:20:04.000,248,11043670,-795,0,1725484803,12656.79925145,117.45464793000428,54390.72336696 2024-09-04,21:20:05.000,248,11043699,-795,0,1725484804,12656.954186579991,117.39825489000214,54390.91900632 2024-09-04,21:20:06.000,248,11043665,-795,0,1725484805,12657.068703849996,117.29251794000447,54390.65349576 2024-09-04,21:20:07.000,248,11043702,-795,0,1725484806,12657.291002079997,117.20087924999825,54390.66747000001 2024-09-04,21:20:08.000,248,11043681,-795,0,1725484807,12657.486355069988,117.17973186000017,54390.75131544 2024-09-04,21:20:09.000,248,11043653,-795,0,1725484808,12657.654762819999,117.10219142999995,54390.75131544 2024-09-04,21:20:10.000,248,11043688,-795,0,1725484809,12657.76928008999,117.09514230000059,54390.52074048001 2024-09-04,21:20:11.000,248,11043685,-795,0,1725484810,12657.95116045999,117.09514230000059,54390.80721240001 2024-09-04,21:20:12.000,248,11043670,-795,0,1725484811,12658.126304519996,117.08104404000187,54390.95394192001 2024-09-04,21:20:13.000,248,11043716,-795,0,1725484812,12658.314921199992,117.08104404000187,54391.09368432001 2024-09-04,21:20:14.000,248,11043705,-795,0,1725484813,12658.355339059992,117.0598966500038,54390.92599344001 2024-09-04,21:20:15.000,248,11043717,-795,0,1725484814,12658.503537880002,117.0598966500038,54391.02381312001 2024-09-04,21:20:16.000,248,11043708,-795,0,1725484815,12658.570900979998,117.03874925999844,54391.07272296001 2024-09-04,21:20:17.000,248,11043693,-795,0,1725484816,12658.645000389988,117.10219142999995,54391.38714336001 2024-09-04,21:20:18.000,248,11043688,-795,0,1725484817,12658.631527769998,117.21497751000425,54391.50592440001 2024-09-04,21:20:19.000,248,11043648,-795,0,1725484818,12658.597846219993,117.22907577000296,54391.17054264001 2024-09-04,21:20:20.000,248,11043716,-795,0,1725484819,12658.550692049997,117.33481272000063,54391.24041384001 2024-09-04,21:20:21.000,248,11043670,-795,0,1725484820,12658.638264079993,117.44054966999829,54391.30329792 2024-09-04,21:20:22.000,248,11043645,-795,0,1725484821,12658.624791460003,117.45464793000428,54391.12163280001 2024-09-04,21:20:23.000,248,11043682,-795,0,1725484822,12658.739308729993,117.51809009999852,54391.06573584 2024-09-04,21:20:24.000,248,11043682,-795,0,1725484823,12658.799935519994,117.48989358000108,54391.06573584 2024-09-04,21:20:25.000,248,11043673,-795,0,1725484824,12658.954870649999,117.468746190003,54391.296310800004 2024-09-04,21:20:26.000,248,11043691,-795,0,1725484825,12659.123278399995,117.43350053999893,54391.38015624 2024-09-04,21:20:27.000,248,11043661,-795,0,1725484826,12659.37925818,117.3700583700047,54391.59675696001 2024-09-04,21:20:28.000,248,11043724,-795,0,1725484827,12659.581347480002,117.27841967999848,54391.61771832 2024-09-04,21:20:29.000,248,11043634,-795,0,1725484828,12659.749755229997,117.25022316000104,54391.76444784001 2024-09-04,21:20:30.000,248,11043698,-795,0,1725484829,12659.871008809998,117.19383011999889,54391.67361528001 2024-09-04,21:20:31.000,248,11043685,-795,0,1725484830,12660.039416559994,117.20087924999825,54391.799383440004 2024-09-04,21:20:32.000,248,11043666,-795,0,1725484831,12660.18761537999,117.17973186000017,54391.820344800006 2024-09-04,21:20:33.000,248,11043687,-795,0,1725484832,12660.37623206,117.23612490000232,54391.63867968 2024-09-04,21:20:34.000,248,11043700,-795,0,1725484833,12660.49748564,117.22907577000296,54391.49195016 2024-09-04,21:20:35.000,248,11043668,-795,0,1725484834,12660.659157080001,117.25022316000104,54391.582782720005 2024-09-04,21:20:36.000,248,11043672,-795,0,1725484835,12660.807355899997,117.25022316000104,54391.61771832 2024-09-04,21:20:37.000,248,11043693,-795,0,1725484836,12661.002708890002,117.12333881999803,54391.715538 2024-09-04,21:20:38.000,248,11043739,-795,0,1725484837,12661.137435089993,117.08104404000187,54391.988035680006 2024-09-04,21:20:39.000,248,11043725,-795,0,1725484838,12661.231743429998,116.99645448000228,54392.00899704001 2024-09-04,21:20:40.000,248,11043688,-795,0,1725484839,12661.34626069999,116.7990788399984,54392.21162352 2024-09-04,21:20:41.000,248,11043681,-795,0,1725484840,12661.42709641999,116.63694884999859,54392.17668792001 2024-09-04,21:20:42.000,248,11043667,-795,0,1725484841,12661.52814106999,116.42547495000326,54392.40726288 2024-09-04,21:20:43.000,248,11043687,-795,0,1725484842,12661.6157131,116.26334496000345,54392.45617272 2024-09-04,21:20:44.000,248,11043687,-795,0,1725484843,12661.65613096,116.13646062000043,54392.4491856 2024-09-04,21:20:45.000,248,11043735,-795,0,1725484844,12661.66960357999,116.0095762800047,54392.35835304 2024-09-04,21:20:46.000,248,11043682,-795,0,1725484845,12661.662867269995,115.94613411000319,54391.9251516 2024-09-04,21:20:47.000,248,11043686,-795,0,1725484846,12661.64939464999,115.92498671999783,54391.88322888 2024-09-04,21:20:48.000,248,11043653,-795,0,1725484847,12661.703285129995,116.00252714999806,54391.96008720001 2024-09-04,21:20:49.000,248,11043671,-795,0,1725484848,12661.73023036999,116.16465713999787,54391.97406144 2024-09-04,21:20:50.000,248,11043675,-795,0,1725484849,12661.75043929999,116.29859061000025,54391.97406144 2024-09-04,21:20:51.000,248,11043722,-795,0,1725484850,12661.871692879991,116.552359289999,54392.02995840001 2024-09-04,21:20:52.000,248,11043708,-795,0,1725484851,12662.073782179992,116.7003910200001,54392.658799200006 2024-09-04,21:20:53.000,248,11043661,-795,0,1725484852,12662.161354210002,116.86957013999927,54392.68674768 2024-09-04,21:20:54.000,248,11043696,-795,0,1725484853,12662.383652439989,116.96825796000485,54392.73565752 2024-09-04,21:20:55.000,248,11043688,-795,0,1725484854,12662.471224469999,117.03874925999844,54392.67277344 2024-09-04,21:20:56.000,248,11043662,-795,0,1725484855,12662.680050079995,117.03874925999844,54392.74264464 2024-09-04,21:20:57.000,248,11043684,-795,0,1725484856,12662.90908461999,116.96825796000485,54392.66578632 2024-09-04,21:20:58.000,248,11043689,-795,0,1725484857,12663.050547129991,116.89071753000462,54392.74264464 2024-09-04,21:20:59.000,248,11043688,-795,0,1725484858,12663.185273329997,116.7638331900016,54392.74963176001 2024-09-04,21:21:00.000,248,11043688,-795,0,1725484859,12663.266109049997,116.552359289999,54392.65181208001 2024-09-04,21:21:01.000,248,11043688,-795,0,1725484860,12663.387362629997,116.4184258200039,54392.66578632 2024-09-04,21:21:02.000,248,11043646,-795,0,1725484861,12663.414307869993,116.34793452000304,54392.70072192001 2024-09-04,21:21:03.000,248,11043695,-795,0,1725484862,12663.441253110002,116.25629583000409,54392.9033484 2024-09-04,21:21:04.000,248,11043709,-795,0,1725484863,12663.454725729993,116.17875540000387,54393.02212944 2024-09-04,21:21:05.000,248,11043705,-795,0,1725484864,12663.468198349998,116.17875540000387,54393.092000640005 2024-09-04,21:21:06.000,248,11043699,-795,0,1725484865,12663.508616209998,116.17875540000387,54393.35052408001 2024-09-04,21:21:07.000,248,11043678,-795,0,1725484866,12663.656815029994,116.15055887999915,54393.476292240004 2024-09-04,21:21:08.000,248,11043667,-795,0,1725484867,12663.778068609994,116.19990279000194,54393.3924468 2024-09-04,21:21:09.000,248,11043674,-795,0,1725484868,12663.86564063999,116.25629583000409,54393.378472560005 2024-09-04,21:21:10.000,248,11043673,-795,0,1725484869,12663.89258588,116.29154148000089,54393.378472560005 2024-09-04,21:21:11.000,248,11043671,-795,0,1725484870,12664.00710314999,116.31268886999896,54393.44135664001 2024-09-04,21:21:12.000,248,11043661,-795,0,1725484871,12664.09467518,116.3056397399996,54393.53917632001 2024-09-04,21:21:13.000,248,11043725,-795,0,1725484872,12664.13509304,116.33383626000432,54393.462318 2024-09-04,21:21:14.000,248,11043664,-795,0,1725484873,12664.1755109,116.3056397399996,54393.3575112 2024-09-04,21:21:15.000,248,11043690,-795,0,1725484874,12664.13509304,116.34793452000304,54393.55315056 2024-09-04,21:21:16.000,248,11043648,-715,0,1725484875,12664.283291859996,116.29154148000089,54393.60904752001 2024-09-04,21:21:17.000,248,11043669,-795,0,1725484876,12664.337182340001,116.29859061000025,54393.713854320005 2024-09-04,21:21:18.000,248,11043629,-795,0,1725484877,12664.343918649996,116.31973799999832,54393.63000888 2024-09-04,21:21:19.000,248,11043684,-795,0,1725484878,12664.337182340001,116.37613104000047,54393.94442928001 2024-09-04,21:21:20.000,248,11043703,-795,0,1725484879,12664.424754369997,116.39022929999919,54393.762764160005 2024-09-04,21:21:21.000,248,11043680,-795,0,1725484880,12664.377600200001,116.49596625000413,54393.74878992 2024-09-04,21:21:22.000,248,11043699,-795,0,1725484881,12664.404545439997,116.53826103000029,54393.79071264 2024-09-04,21:21:23.000,248,11043652,-795,0,1725484882,12664.498853780002,116.56645754999772,54393.88853232 2024-09-04,21:21:24.000,248,11043645,-795,0,1725484883,12664.586425809997,116.62285058999987,54393.9164808 2024-09-04,21:21:25.000,248,11043696,-795,0,1725484884,12664.640316290002,116.65104711000458,54393.93744216 2024-09-04,21:21:26.000,248,11043628,-795,0,1725484885,12664.673997839993,116.72153840999817,54393.86757096 2024-09-04,21:21:27.000,248,11043679,-795,0,1725484886,12664.694206769993,116.78498057999968,54393.97237776001 2024-09-04,21:21:28.000,248,11043690,-795,0,1725484887,12664.801987729988,116.82727536000311,54393.95141640001 2024-09-04,21:21:29.000,248,11043674,-795,0,1725484888,12664.842405589989,116.96825796000485,54393.97237776001 2024-09-04,21:21:30.000,248,11043704,-795,0,1725484889,12664.896296069994,117.03170012999908,54394.09115880001 2024-09-04,21:21:31.000,248,11043699,-795,0,1725484890,12664.929977619999,117.14448621000338,54394.07019744001 2024-09-04,21:21:32.000,248,11043672,-795,0,1725484891,12665.02428595999,117.2220266400036,54393.89551944 2024-09-04,21:21:33.000,248,11043714,-795,0,1725484892,12665.098385369995,117.26432141999976,54394.28679816001 2024-09-04,21:21:34.000,248,11043673,-795,0,1725484893,12665.07144013,117.36300923999806,54394.10513304 2024-09-04,21:21:35.000,248,11043709,-795,0,1725484894,12665.098385369995,117.3700583700047,54394.18199136 2024-09-04,21:21:36.000,248,11043697,-795,0,1725484895,12665.159012159995,117.36300923999806,54394.27282392 2024-09-04,21:21:37.000,248,11043686,-795,0,1725484896,12665.24658418999,117.39825489000214,54394.41955344 2024-09-04,21:21:38.000,248,11043683,-795,0,1725484897,12665.31394729,117.44054966999829,54394.53134736 2024-09-04,21:21:39.000,248,11043707,-795,0,1725484898,12665.340892529995,117.37710750000406,54394.685064 2024-09-04,21:21:40.000,248,11043707,-795,0,1725484899,12665.39478301,117.51809009999852,54394.77589656 2024-09-04,21:21:41.000,248,11043666,-795,0,1725484900,12665.441937179996,117.44054966999829,54394.58724432 2024-09-04,21:21:42.000,248,11043669,-795,0,1725484901,12665.421728249996,117.41235315000085,54394.5802572 2024-09-04,21:21:43.000,248,11043708,-795,0,1725484902,12665.43520087,117.51104096999916,54394.5802572 2024-09-04,21:21:44.000,248,11043691,-795,0,1725484903,12665.43520087,117.55333575000259,54394.433527680005 2024-09-04,21:21:45.000,248,11043641,-795,0,1725484904,12665.441937179996,117.46169706000364,54394.45448904001 2024-09-04,21:21:46.000,248,11043675,-795,0,1725484905,12665.39478301,117.41235315000085,54394.48942464 2024-09-04,21:21:47.000,248,11043636,-795,0,1725484906,12665.428464559991,117.34891097999935,54394.87371624 2024-09-04,21:21:48.000,248,11043653,-795,0,1725484907,12665.36783776999,117.29251794000447,54394.94358744 2024-09-04,21:21:49.000,248,11043631,-795,0,1725484908,12665.35436515,117.20792838000489,54394.99948440001 2024-09-04,21:21:50.000,248,11043600,-795,0,1725484909,12665.28700204999,117.17268273000082,54395.006471520006 2024-09-04,21:21:51.000,248,11043632,-795,0,1725484910,12665.199430019995,117.12333881999803,54395.209098 2024-09-04,21:21:52.000,248,11043661,-795,0,1725484911,12665.118594299995,117.08809317000123,54395.18813664 2024-09-04,21:21:53.000,248,11043699,-795,0,1725484912,12665.17248478,117.08104404000187,54395.26499496001 2024-09-04,21:21:54.000,248,11043652,-795,0,1725484913,12665.0512312,117.20792838000489,54395.09031696 2024-09-04,21:21:55.000,248,11043695,-795,0,1725484914,12665.10512167999,117.13038795000466,54394.99249728 2024-09-04,21:21:56.000,248,11043661,-795,0,1725484915,12665.179221089995,117.17268273000082,54394.81083216001 2024-09-04,21:21:57.000,248,11043669,-795,0,1725484916,12665.239847879995,117.14448621000338,54394.78987080001 2024-09-04,21:21:58.000,248,11043668,-795,0,1725484917,12665.21290264,117.20087924999825,54394.78987080001 2024-09-04,21:21:59.000,248,11043633,-795,0,1725484918,12665.2533205,117.21497751000425,54394.65711552 2024-09-04,21:22:00.000,248,11043638,-795,0,1725484919,12665.26679311999,117.28546880999784,54394.887690480005 2024-09-04,21:22:01.000,248,11043704,-795,0,1725484920,12665.37457408,117.27137054999912,54395.09031696 2024-09-04,21:22:02.000,248,11043666,-795,0,1725484921,12665.38804669999,117.36300923999806,54395.285956319996 2024-09-04,21:22:03.000,248,11043648,-795,0,1725484922,12665.428464559991,117.4053040200015,54395.25800784 2024-09-04,21:22:04.000,248,11043644,-715,0,1725484923,12665.495827660001,117.48284445000172,54395.39775024 2024-09-04,21:22:05.000,248,11043672,-795,0,1725484924,12665.502563969996,117.58153227000003,54395.43268584001 2024-09-04,21:22:06.000,248,11043637,-795,0,1725484925,12665.320683599995,117.67317095999897,54395.285956319996 2024-09-04,21:22:07.000,248,11043722,-795,0,1725484926,12665.30721097999,117.79300617000263,54395.18813664 2024-09-04,21:22:08.000,248,11043694,-795,0,1725484927,12665.2533205,117.88464486000157,54394.99249728 2024-09-04,21:22:09.000,248,11043644,-795,0,1725484928,12665.219638949995,117.91989050999837,54394.950574559996 2024-09-04,21:22:10.000,248,11043677,-795,0,1725484929,12665.12533060999,118.04677485000138,54394.97153592 2024-09-04,21:22:11.000,248,11043718,-795,0,1725484930,12665.098385369995,118.06792223999946,54395.01345864 2024-09-04,21:22:12.000,248,11043666,-795,0,1725484931,12665.09164906,118.14546266999969,54395.18114952 2024-09-04,21:22:13.000,248,11043687,-795,0,1725484932,12665.04449488999,118.20185571000184,54395.29294344001 2024-09-04,21:22:14.000,248,11043641,-795,0,1725484933,12664.977131789994,118.33578918000421,54395.67024792001 2024-09-04,21:22:15.000,248,11043676,-795,0,1725484934,12664.923241309989,118.35693657000229,54395.48159568001 2024-09-04,21:22:16.000,248,11043708,-795,0,1725484935,12664.822196659989,118.4062804799978,54395.31390480001 2024-09-04,21:22:17.000,248,11043708,-795,0,1725484936,12664.889559759999,118.44857526000123,54395.50255704001 2024-09-04,21:22:18.000,248,11043687,-795,0,1725484937,12664.822196659989,118.43447700000252,54395.509544160006 2024-09-04,21:22:19.000,248,11043667,-795,0,1725484938,12664.882823449989,118.39923134999844,54395.39775024 2024-09-04,21:22:20.000,248,11043685,-795,0,1725484939,12664.808724039998,118.36398570000165,54395.31390480001 2024-09-04,21:22:21.000,248,11043724,-795,0,1725484940,12664.748097249998,118.3075926599995,54395.29993056 2024-09-04,21:22:22.000,248,11043697,-795,0,1725484941,12664.727888319998,118.24415048999799,54395.03442 2024-09-04,21:22:23.000,248,11043664,-795,0,1725484942,12664.687470459998,118.19480658000248,54395.02044576 2024-09-04,21:22:24.000,248,11043710,-795,0,1725484943,12664.559480570002,118.12431528000161,54394.950574559996 2024-09-04,21:22:25.000,248,11043692,-795,0,1725484944,12664.525799019997,118.09611876000417,54395.118265439996 2024-09-04,21:22:26.000,248,11043669,-795,0,1725484945,12664.471908539992,118.01152920000459,54395.104291200005 2024-09-04,21:22:27.000,248,11043722,-795,0,1725484946,12664.653788909993,117.84235007999814,54395.209098 2024-09-04,21:22:28.000,248,11043738,-795,0,1725484947,12664.788515109998,117.82825181999942,54395.4187116 2024-09-04,21:22:29.000,248,11043720,-795,0,1725484948,12664.916504999994,117.88464486000157,54395.41172448001 2024-09-04,21:22:30.000,248,11043615,-795,0,1725484949,12664.842405589989,118.13136441000097,54395.104291200005 2024-09-04,21:22:31.000,248,11043630,-795,0,1725484950,12664.761569869988,118.26529788000335,54395.1392268 2024-09-04,21:22:32.000,248,11043687,-795,0,1725484951,12664.599898430002,118.3075926599995,54395.209098 2024-09-04,21:22:33.000,248,11043660,-795,0,1725484952,12664.471908539992,118.2723470100027,54395.223072240005 2024-09-04,21:22:34.000,248,11043680,-795,0,1725484953,12664.343918649996,118.23710135999863,54395.16717528001 2024-09-04,21:22:35.000,248,11043681,-795,0,1725484954,12664.296764480001,118.18070832000376,54395.13223968 2024-09-04,21:22:36.000,248,11043672,-795,0,1725484955,12664.25634662,118.09611876000417,54394.90166472 2024-09-04,21:22:37.000,248,11043660,-795,0,1725484956,12664.229401379991,117.9974309399986,54395.21608512001 2024-09-04,21:22:38.000,248,11043606,-795,0,1725484957,12664.12835672999,117.92693963999773,54395.16018816 2024-09-04,21:22:39.000,248,11043690,-795,0,1725484958,12664.09467518,117.87054660000285,54395.0693556 2024-09-04,21:22:40.000,248,11043707,-795,0,1725484959,12663.939740049995,117.84235007999814,54394.97852304001 2024-09-04,21:22:41.000,248,11043688,-795,0,1725484960,12663.90605849999,117.77890791000391,54395.11127832 2024-09-04,21:22:42.000,248,11043691,-795,0,1725484961,12663.83195909,117.82825181999942,54395.0693556 2024-09-04,21:22:43.000,248,11043696,-795,0,1725484962,12663.80501384999,117.79300617000263,54395.13223968 2024-09-04,21:22:44.000,248,11043661,-795,0,1725484963,12663.724178129989,117.77890791000391,54395.19512376001 2024-09-04,21:22:45.000,248,11043718,-795,0,1725484964,12663.636606099994,117.78595704000327,54395.1392268 2024-09-04,21:22:46.000,248,11043641,-795,0,1725484965,12663.481670970003,117.75776051999856,54395.09730408001 2024-09-04,21:22:47.000,248,11043619,-795,0,1725484966,12663.495143589993,117.74366225999984,54395.07634272001 2024-09-04,21:22:48.000,248,11043617,-795,0,1725484967,12663.340208460002,117.75776051999856,54395.12525256001 2024-09-04,21:22:49.000,248,11043668,-795,0,1725484968,12663.286317979997,117.72251487000176,54395.13223968 2024-09-04,21:22:50.000,248,11043662,-795,0,1725484969,12663.138119160001,117.70841661000304,54395.006471520006 2024-09-04,21:22:51.000,248,11043673,-795,0,1725484970,12663.03707451,117.70136748000368,54394.91563896 2024-09-04,21:22:52.000,248,11043688,-795,0,1725484971,12662.94950247999,117.62382705000346,54394.90166472 2024-09-04,21:22:53.000,248,11043694,-795,0,1725484972,12662.90908461999,117.65202357000089,54394.97852304001 2024-09-04,21:22:54.000,248,11043642,-795,0,1725484973,12662.75414949,117.63792531000217,54394.72698672 2024-09-04,21:22:55.000,248,11043673,-795,0,1725484974,12662.659841149994,117.64497444000153,54394.90166472 2024-09-04,21:22:56.000,248,11043667,-795,0,1725484975,12662.56553280999,117.63087618000282,54394.88070336001 2024-09-04,21:22:57.000,248,11043698,-795,0,1725484976,12662.444279229989,117.59563052999874,54394.887690480005 2024-09-04,21:22:58.000,248,11043695,-795,0,1725484977,12662.451015539998,117.57448314000067,54394.936600320005 2024-09-04,21:22:59.000,248,11043668,-795,0,1725484978,12662.451015539998,117.53218836000451,54394.99249728 2024-09-04,21:23:00.000,248,11043705,-795,0,1725484979,12662.356707199993,117.58858139999938,54395.12525256001 2024-09-04,21:23:01.000,248,11043700,-795,0,1725484980,12662.309553029998,117.58858139999938,54395.06236848 2024-09-04,21:23:02.000,248,11043624,-795,0,1725484981,12662.262398860003,117.52513922999788,54394.936600320005 2024-09-04,21:23:03.000,248,11043678,-795,0,1725484982,12662.208508379998,117.57448314000067,54394.671089760006 2024-09-04,21:23:04.000,248,11043695,-795,0,1725484983,12662.107463729997,117.53218836000451,54394.671089760006 2024-09-04,21:23:05.000,248,11043694,-795,0,1725484984,12662.053573249992,117.56038488000195,54394.510386 2024-09-04,21:23:06.000,248,11043712,-795,0,1725484985,12662.026628009997,117.57448314000067,54394.29378528 2024-09-04,21:23:07.000,248,11043672,-795,0,1725484986,12662.026628009997,117.52513922999788,54394.39160496 2024-09-04,21:23:08.000,248,11043701,-795,0,1725484987,12661.986210149997,117.6026796599981,54394.69903824 2024-09-04,21:23:09.000,248,11043726,-795,0,1725484988,12661.945792289996,117.63792531000217,54394.63615416 2024-09-04,21:23:10.000,248,11043663,-795,0,1725484989,12661.851483949991,117.62382705000346,54394.482437520004 2024-09-04,21:23:11.000,248,11043671,-795,0,1725484990,12661.851483949991,117.63792531000217,54394.49641176001 2024-09-04,21:23:12.000,248,11043680,-795,0,1725484991,12661.831275019991,117.65907270000025,54394.65711552 2024-09-04,21:23:13.000,248,11043702,-795,0,1725484992,12661.75043929999,117.69431835000432,54394.53134736 2024-09-04,21:23:14.000,248,11043702,-795,0,1725484993,12661.75717561,117.70136748000368,54394.58724432 2024-09-04,21:23:15.000,248,11043694,-795,0,1725484994,12661.683076199995,117.77890791000391,54394.55929584 2024-09-04,21:23:16.000,248,11043694,-795,0,1725484995,12661.63592203,117.7507113899992,54394.20993984001 2024-09-04,21:23:17.000,248,11043689,-795,0,1725484996,12661.6157131,117.82120269000006,54393.979364880004 2024-09-04,21:23:18.000,248,11043645,-795,0,1725484997,12661.662867269995,117.87054660000285,54393.92346792001 2024-09-04,21:23:19.000,248,11043670,-795,0,1725484998,12661.59550417,117.8634974700035,54393.93744216 2024-09-04,21:23:20.000,248,11043667,-795,0,1725484999,12661.52814106999,117.95513616000244,54393.881545200005 2024-09-04,21:23:21.000,248,11043664,-795,0,1725485000,12661.48772320999,117.96923442000116,54394.14006864001 2024-09-04,21:23:22.000,248,11043633,-795,0,1725485001,12661.42709641999,118.00448006999795,54394.20993984001 2024-09-04,21:23:23.000,248,11043672,-795,0,1725485002,12661.4136238,118.03972572000202,54394.22391408 2024-09-04,21:23:24.000,248,11043680,-795,0,1725485003,12661.34626069999,118.01152920000459,54394.39859208 2024-09-04,21:23:25.000,248,11043683,-795,0,1725485004,12661.225007119989,118.03972572000202,54394.335708000006 2024-09-04,21:23:26.000,248,11043696,-795,0,1725485005,12661.130698779998,118.04677485000138,54394.16103000001 2024-09-04,21:23:27.000,248,11043660,-795,0,1725485006,12661.036390439993,118.03267659000267,54394.18199136 2024-09-04,21:23:28.000,248,11043686,-795,0,1725485007,12660.955554719993,118.04677485000138,54394.17500424 2024-09-04,21:23:29.000,248,11043698,-795,0,1725485008,12660.888191619997,117.9974309399986,54393.664944480006 2024-09-04,21:23:30.000,248,11043664,-795,0,1725485009,12660.766938039997,118.01857833000395,54393.595073280005 2024-09-04,21:23:31.000,248,11043671,-795,0,1725485010,12660.692838629991,118.03267659000267,54393.53917632001 2024-09-04,21:23:32.000,248,11043697,-795,0,1725485011,12660.665893389996,118.03267659000267,54393.60904752001 2024-09-04,21:23:33.000,248,11043667,-795,0,1725485012,12660.585057669996,118.04677485000138,54393.57411192 2024-09-04,21:23:34.000,248,11043659,-795,0,1725485013,12660.49074932999,118.07497136999882,54393.6020604 2024-09-04,21:23:35.000,248,11043738,-795,0,1725485014,12660.382968369995,118.11021702000289,54393.7418028 2024-09-04,21:23:36.000,248,11043708,-795,0,1725485015,12660.35602313,118.10316789000353,54393.85359672001 2024-09-04,21:23:37.000,248,11043655,-795,0,1725485016,12660.32907788999,118.04677485000138,54393.881545200005 2024-09-04,21:23:38.000,248,11043690,-795,0,1725485017,12660.31560527,118.05382398000074,54393.80468688001 2024-09-04,21:23:39.000,248,11043659,-795,0,1725485018,12660.29539634,118.0256274600033,54393.762764160005 2024-09-04,21:23:40.000,248,11043677,-795,0,1725485019,12660.31560527,117.99038180999923,54393.73481568001 2024-09-04,21:23:41.000,248,11043680,-795,0,1725485020,12660.362759439995,117.91989050999837,54393.6020604 2024-09-04,21:23:42.000,248,11043626,-795,0,1725485021,12660.302132649995,117.87054660000285,54393.28065288001 2024-09-04,21:23:43.000,248,11043676,-795,0,1725485022,12660.31560527,117.77185878000455,54393.08501352001 2024-09-04,21:23:44.000,248,11043622,-795,0,1725485023,12660.29539634,117.7154657400024,54392.98020672 2024-09-04,21:23:45.000,248,11043660,-795,0,1725485024,12660.30886895999,117.57448314000067,54392.86142568 2024-09-04,21:23:46.000,248,11043672,-795,0,1725485025,12660.281923719995,117.49694271000044,54392.9033484 2024-09-04,21:23:47.000,248,11043668,-795,0,1725485026,12660.362759439995,117.37710750000406,54393.25270440001 2024-09-04,21:23:48.000,248,11043682,-795,0,1725485027,12660.49074932999,117.30661620000319,54393.51821496001 2024-09-04,21:23:49.000,248,11043694,-795,0,1725485028,12660.632211839991,117.3559601099987,54393.42039528001 2024-09-04,21:23:50.000,248,11043694,-795,0,1725485029,12660.625475529996,117.65907270000025,54393.26667864 2024-09-04,21:23:51.000,248,11043674,-795,0,1725485030,12660.35602313,117.97628355000052,54393.19680744 2024-09-04,21:23:52.000,248,11043657,-795,0,1725485031,12660.005735009989,118.11021702000289,54392.96623248001 2024-09-04,21:23:53.000,248,11043679,-795,0,1725485032,12659.830590949998,118.00448006999795,54393.05706504 2024-09-04,21:23:54.000,248,11043671,-795,0,1725485033,12659.689128439997,117.94808703000308,54393.09898776 2024-09-04,21:23:55.000,248,11043690,-795,0,1725485034,12659.608292719997,117.89874312000029,54393.09898776 2024-09-04,21:23:56.000,248,11043705,-795,0,1725485035,12659.655446889992,117.89169399000093,54392.85443856 2024-09-04,21:23:57.000,248,11043651,-795,0,1725485036,12659.628501649997,117.95513616000244,54392.93129688 2024-09-04,21:23:58.000,248,11043638,-795,0,1725485037,12659.601556410002,117.96923442000116,54393.05007792 2024-09-04,21:23:59.000,248,11043693,-795,0,1725485038,12659.581347480002,117.99038180999923,54393.043090800005 2024-09-04,21:24:00.000,248,11043695,-795,0,1725485039,12659.621765340002,118.04677485000138,54393.00116808 2024-09-04,21:24:01.000,248,11043652,-795,0,1725485040,12659.635237959992,118.05382398000074,54393.02212944 2024-09-04,21:24:02.000,248,11043693,-795,0,1725485041,12659.628501649997,118.06792223999946,54393.161871840006 2024-09-04,21:24:03.000,248,11043658,-795,0,1725485042,12659.722809990002,118.03267659000267,54393.03610368001 2024-09-04,21:24:04.000,248,11043658,-795,0,1725485043,12659.668919509997,118.07497136999882,54392.756618880005 2024-09-04,21:24:05.000,248,11043638,-795,0,1725485044,12659.749755229997,118.05382398000074,54392.88238704 2024-09-04,21:24:06.000,248,11043665,-795,0,1725485045,12659.776700469993,118.01857833000395,54392.88937416 2024-09-04,21:24:07.000,248,11043646,-795,0,1725485046,12659.763227850002,118.01152920000459,54392.81950296001 2024-09-04,21:24:08.000,248,11043674,-795,0,1725485047,12659.722809990002,118.00448006999795,54392.8334772 2024-09-04,21:24:09.000,248,11043692,-795,0,1725485048,12659.695864749992,118.0608731100001,54392.70072192001 2024-09-04,21:24:10.000,248,11043666,-795,0,1725485049,12659.682392130002,118.05382398000074,54392.707709040005 2024-09-04,21:24:11.000,248,11043697,-795,0,1725485050,12659.716073679992,118.12431528000161,54392.81251584 2024-09-04,21:24:12.000,248,11043660,-795,0,1725485051,12659.695864749992,118.13841354000033,54392.763606 2024-09-04,21:24:13.000,248,11043678,-795,0,1725485052,12659.709337369997,118.19480658000248,54392.77758024001 2024-09-04,21:24:14.000,248,11043645,-795,0,1725485053,12659.641974270002,118.2089048400012,54392.67277344 2024-09-04,21:24:15.000,248,11043680,-795,0,1725485054,12659.594820099992,118.23005222999927,54392.5190568 2024-09-04,21:24:16.000,248,11043677,-795,0,1725485055,12659.628501649997,118.20185571000184,54392.68674768 2024-09-04,21:24:17.000,248,11043690,-795,0,1725485056,12659.635237959992,118.22300309999991,54392.8334772 2024-09-04,21:24:18.000,248,11043630,-795,0,1725485057,12659.547665929997,118.2089048400012,54392.588928000005 2024-09-04,21:24:19.000,248,11043687,-795,0,1725485058,12659.554402239992,118.12431528000161,54392.63085072001 2024-09-04,21:24:20.000,248,11043705,-795,0,1725485059,12659.561138550001,118.09611876000417,54392.74264464 2024-09-04,21:24:21.000,248,11043655,-795,0,1725485060,12659.581347480002,118.10316789000353,54392.81251584 2024-09-04,21:24:22.000,248,11043677,-795,0,1725485061,12659.520720690001,118.06792223999946,54393.043090800005 2024-09-04,21:24:23.000,248,11043700,-795,0,1725485062,12659.453357589991,118.04677485000138,54392.98719384001 2024-09-04,21:24:24.000,248,11043661,-795,0,1725485063,12659.460093900001,118.01152920000459,54392.71469616 2024-09-04,21:24:25.000,248,11043692,-795,0,1725485064,12659.439884970001,118.03267659000267,54392.6238636 2024-09-04,21:24:26.000,248,11043696,-795,0,1725485065,12659.37925818,118.04677485000138,54392.60290224001 2024-09-04,21:24:27.000,248,11043670,-795,0,1725485066,12659.439884970001,118.03267659000267,54392.5190568 2024-09-04,21:24:28.000,248,11043673,-795,0,1725485067,12659.480302830001,118.06792223999946,54392.57495376 2024-09-04,21:24:29.000,248,11043712,-795,0,1725485068,12659.453357589991,118.11726615000225,54392.9033484 2024-09-04,21:24:30.000,248,11043669,-795,0,1725485069,12659.412939729991,118.11021702000289,54392.707709040005 2024-09-04,21:24:31.000,248,11043621,-795,0,1725485070,12659.412939729991,118.10316789000353,54392.74264464 2024-09-04,21:24:32.000,248,11043706,-795,0,1725485071,12659.419676040001,118.07497136999882,54392.79854160001 2024-09-04,21:24:33.000,248,11043688,-795,0,1725485072,12659.35904925,118.07497136999882,54392.973219600004 2024-09-04,21:24:34.000,248,11043704,-795,0,1725485073,12659.33210400999,118.08906963000481,54393.0081552 2024-09-04,21:24:35.000,248,11043673,-795,0,1725485074,12659.244531979995,118.11021702000289,54392.973219600004 2024-09-04,21:24:36.000,248,11043626,-795,0,1725485075,12659.183905189995,118.11021702000289,54392.95225824 2024-09-04,21:24:37.000,248,11043677,-795,0,1725485076,12659.13001470999,118.11021702000289,54392.79155448 2024-09-04,21:24:38.000,248,11043658,-795,0,1725485077,12659.08959684999,118.13841354000033,54392.66578632 2024-09-04,21:24:39.000,248,11043695,-795,0,1725485078,12658.981815889994,118.15251179999905,54392.470146960004 2024-09-04,21:24:40.000,248,11043681,-795,0,1725485079,12658.820144449994,118.21595397000056,54392.35835304 2024-09-04,21:24:41.000,248,11043680,-795,0,1725485080,12658.820144449994,118.23710135999863,54392.34437880001 2024-09-04,21:24:42.000,248,11043679,-795,0,1725485081,12658.779726589994,118.33578918000421,54392.74264464 2024-09-04,21:24:43.000,248,11043692,-795,0,1725485082,12658.772990279998,118.32169091999822,54392.74963176001 2024-09-04,21:24:44.000,248,11043637,-795,0,1725485083,12658.786462899989,118.37103483000101,54392.71469616 2024-09-04,21:24:45.000,248,11043678,-795,0,1725485084,12658.685418249988,118.39923134999844,54392.93129688 2024-09-04,21:24:46.000,248,11043611,-795,0,1725485085,12658.577637289993,118.43447700000252,54392.805528720004 2024-09-04,21:24:47.000,248,11043642,-795,0,1725485086,12658.550692049997,118.48382090999803,54392.8334772 2024-09-04,21:24:48.000,248,11043677,-795,0,1725485087,12658.490065259997,118.59660699000233,54392.84046432 2024-09-04,21:24:49.000,248,11043723,-795,0,1725485088,12658.442911090002,118.59660699000233,54392.86142568 2024-09-04,21:24:50.000,248,11043685,-795,0,1725485089,12658.375547989992,118.66004916000384,54392.26752048001 2024-09-04,21:24:51.000,248,11043692,-795,0,1725485090,12658.287975959996,118.69529481000063,54392.323417440006 2024-09-04,21:24:52.000,248,11043678,-795,0,1725485091,12658.281239650001,118.73758959000406,54392.3793144 2024-09-04,21:24:53.000,248,11043712,-795,0,1725485092,12658.207140239996,118.78693349999958,54392.372327280005 2024-09-04,21:24:54.000,248,11043618,-795,0,1725485093,12658.146513449996,118.85037567000109,54392.26053336 2024-09-04,21:24:55.000,248,11043654,-795,0,1725485094,12658.03873249,118.8644739299998,54392.239572 2024-09-04,21:24:56.000,248,11043672,-795,0,1725485095,12658.05220510999,118.89971958000388,54392.470146960004 2024-09-04,21:24:57.000,248,11043691,-795,0,1725485096,12658.13977714,118.82217915000365,54392.72168328 2024-09-04,21:24:58.000,248,11043635,-795,0,1725485097,12658.180195,118.84332654000173,54392.74264464 2024-09-04,21:24:59.000,248,11043715,-795,0,1725485098,12658.234085479991,118.77988437000022,54392.77059312001 2024-09-04,21:25:00.000,248,11043676,-795,0,1725485099,12658.281239650001,118.81513002000429,54392.74963176001 2024-09-04,21:25:01.000,248,11043685,-795,0,1725485100,12658.308184889996,118.7305404600047,54392.72867040001 2024-09-04,21:25:02.000,248,11043677,-795,0,1725485101,12658.375547989992,118.64595089999784,54392.5190568 2024-09-04,21:25:03.000,248,11043697,-795,0,1725485102,12658.436174779992,118.58955786000297,54392.45617272 2024-09-04,21:25:04.000,248,11043693,-795,0,1725485103,12658.483328950002,118.49791917000402,54392.155726560006 2024-09-04,21:25:05.000,248,11043695,-795,0,1725485104,12658.490065259997,118.37808396000037,54392.064894 2024-09-04,21:25:06.000,248,11043705,-795,0,1725485105,12658.570900979998,118.3075926599995,54392.04393264 2024-09-04,21:25:07.000,248,11043686,-795,0,1725485106,12658.671945629998,118.18775745000312,54392.1697008 2024-09-04,21:25:08.000,248,11043707,-795,0,1725485107,12658.705627179988,118.11726615000225,54392.323417440006 2024-09-04,21:25:09.000,248,11043656,-795,0,1725485108,12658.732572419998,118.0608731100001,54392.50508256 2024-09-04,21:25:10.000,248,11043594,-795,0,1725485109,12658.759517659993,118.08202049999818,54392.40027576 2024-09-04,21:25:11.000,248,11043665,-795,0,1725485110,12658.847089689989,118.05382398000074,54392.39328864001 2024-09-04,21:25:12.000,248,11043675,-795,0,1725485111,12658.981815889994,118.03267659000267,54392.239572 2024-09-04,21:25:13.000,248,11043686,-795,0,1725485112,12659.204114119995,117.92693963999773,54392.07886824001 2024-09-04,21:25:14.000,248,11043693,-795,0,1725485113,12659.33210400999,117.83530094999878,54392.10681672001 2024-09-04,21:25:15.000,248,11043678,-795,0,1725485114,12659.487039139996,117.67317095999897,54392.27450760001 2024-09-04,21:25:16.000,248,11043672,-795,0,1725485115,12659.588083789997,117.54628662000323,54392.27450760001 2024-09-04,21:25:17.000,248,11043655,-795,0,1725485116,12659.709337369997,117.43350053999893,54392.27450760001 2024-09-04,21:25:18.000,248,11043582,-795,0,1725485117,12659.716073679992,117.30661620000319,54392.10681672001 2024-09-04,21:25:19.000,248,11043653,-795,0,1725485118,12659.709337369997,117.25022316000104,54392.01598416 2024-09-04,21:25:20.000,248,11043695,-795,0,1725485119,12659.716073679992,117.16563360000146,54392.24655912001 2024-09-04,21:25:21.000,248,11043662,-795,0,1725485120,12659.783436780002,117.08104404000187,54392.39328864001 2024-09-04,21:25:22.000,248,11043693,-795,0,1725485121,12659.790173089998,117.13743708000402,54392.491108320006 2024-09-04,21:25:23.000,248,11043706,-795,0,1725485122,12659.817118329993,117.15153534000274,54392.74264464 2024-09-04,21:25:24.000,248,11043677,-795,0,1725485123,12659.810382019998,117.20792838000489,54392.79155448 2024-09-04,21:25:25.000,248,11043659,-795,0,1725485124,12659.817118329993,117.27841967999848,54392.58194088001 2024-09-04,21:25:26.000,248,11043591,-795,0,1725485125,12659.790173089998,117.39825489000214,54392.45617272 2024-09-04,21:25:27.000,248,11043580,-795,0,1725485126,12659.864272499988,117.51104096999916,54392.49809544 2024-09-04,21:25:28.000,248,11043657,-795,0,1725485127,12659.931635599998,117.64497444000153,54392.54700528 2024-09-04,21:25:29.000,248,11043666,-795,0,1725485128,12660.019207629994,117.77890791000391,54392.5539924 2024-09-04,21:25:30.000,248,11043650,-795,0,1725485129,12660.133724899999,117.98333267999988,54392.56097952001 2024-09-04,21:25:31.000,248,11043655,-795,0,1725485130,12660.28866002999,118.04677485000138,54392.53303104001 2024-09-04,21:25:32.000,248,11043639,-795,0,1725485131,12660.524430879996,118.2723470100027,54392.588928000005 2024-09-04,21:25:33.000,248,11043680,-795,0,1725485132,12660.713047559992,118.52611569000146,54392.67976056001 2024-09-04,21:25:34.000,248,11043595,-795,0,1725485133,12660.834301139992,118.7305404600047,54392.68674768 2024-09-04,21:25:35.000,248,11043651,-795,0,1725485134,12661.016181509993,118.87152305999916,54392.58194088001 2024-09-04,21:25:36.000,248,11043619,-795,0,1725485135,12661.184589259989,119.08299696000176,54392.57495376 2024-09-04,21:25:37.000,248,11043682,-795,0,1725485136,12661.39341487,119.26627433999965,54392.81251584 2024-09-04,21:25:38.000,248,11043723,-795,0,1725485137,12661.46751427999,119.45660085000418,54392.77758024001 2024-09-04,21:25:39.000,248,11043638,-795,0,1725485138,12661.63592203,119.59053431999928,54392.96623248001 2024-09-04,21:25:40.000,248,11043671,-795,0,1725485139,12661.75717561,119.73151692000101,54393.05706504 2024-09-04,21:25:41.000,248,11043637,-795,0,1725485140,12661.878429190001,119.85840126000403,54393.13392336001 2024-09-04,21:25:42.000,248,11043692,-795,0,1725485141,12661.925583359996,119.99233472999913,54393.20379456001 2024-09-04,21:25:43.000,248,11043698,-795,0,1725485142,12662.019891700002,120.09807168000407,54393.40642104 2024-09-04,21:25:44.000,248,11043689,-795,0,1725485143,12662.107463729997,120.22495601999981,54393.476292240004 2024-09-04,21:25:45.000,248,11043685,-795,0,1725485144,12662.134408969992,120.28839819000132,54393.22475592 2024-09-04,21:25:46.000,248,11043676,-795,0,1725485145,12662.195035759993,120.42938079000305,54393.2177688 2024-09-04,21:25:47.000,248,11043672,-795,0,1725485146,12662.269135169998,120.48577382999792,54393.427382400005 2024-09-04,21:25:48.000,248,11043681,-795,0,1725485147,12662.282607790003,120.5844616500035,54393.28764 2024-09-04,21:25:49.000,248,11043681,-795,0,1725485148,12662.349970889998,120.65495295000437,54393.259691520005 2024-09-04,21:25:50.000,248,11043573,-795,0,1725485149,12662.296080409993,120.7677390300014,54393.50424072 2024-09-04,21:25:51.000,248,11043626,-795,0,1725485150,12662.343234579988,120.80298467999819,54393.53917632001 2024-09-04,21:25:52.000,248,11043680,-795,0,1725485151,12662.437542919994,120.85937772000034,54393.72782856 2024-09-04,21:25:53.000,248,11043666,-795,0,1725485152,12662.518378639994,120.87347597999906,54393.86058384 2024-09-04,21:25:54.000,248,11043710,-795,0,1725485153,12662.579005429994,120.88052510999842,54393.92346792001 2024-09-04,21:25:55.000,248,11043687,-795,0,1725485154,12662.592478049999,120.85232859000098,54394.112120159996 2024-09-04,21:25:56.000,248,11043721,-795,0,1725485155,12662.592478049999,120.78183729000011,54394.1959656 2024-09-04,21:25:57.000,248,11043691,-795,0,1725485156,12662.599214359994,120.7324933800046,54394.17500424 2024-09-04,21:25:58.000,248,11043608,-795,0,1725485157,12662.599214359994,120.63380555999902,54393.96539064 2024-09-04,21:25:59.000,248,11043693,-795,0,1725485158,12662.56553280999,120.49987209000392,54393.979364880004 2024-09-04,21:26:00.000,248,11043704,-795,0,1725485159,12662.498169709994,120.38708600999962,54393.76975128 2024-09-04,21:26:01.000,248,11043677,-795,0,1725485160,12662.363443509988,120.19675950000237,54393.79769976 2024-09-04,21:26:02.000,248,11043691,-795,0,1725485161,12662.235453619993,120.04167864000192,54393.80468688001 2024-09-04,21:26:03.000,248,11043666,-795,0,1725485162,12662.181563140002,119.8795486500021,54394.01430048 2024-09-04,21:26:04.000,248,11043642,-795,0,1725485163,12662.013155389992,119.72446779000165,54394.22391408 2024-09-04,21:26:05.000,248,11043671,-795,0,1725485164,12661.851483949991,119.52004301999841,54394.22391408 2024-09-04,21:26:06.000,248,11043632,-795,0,1725485165,12661.642658339995,119.37906042000395,54394.1959656 2024-09-04,21:26:07.000,248,11043686,-795,0,1725485166,12661.45404166,119.19578303999879,54394.45448904001 2024-09-04,21:26:08.000,248,11043719,-795,0,1725485167,12661.258688669994,119.03365304999897,54394.41256632 2024-09-04,21:26:09.000,248,11043669,-795,0,1725485168,12661.110489849998,118.84332654000173,54394.22391408 2024-09-04,21:26:10.000,248,11043683,-795,0,1725485169,12660.867982689997,118.70939306999935,54394.3007724 2024-09-04,21:26:11.000,248,11043669,-795,0,1725485170,12660.713047559992,118.48382090999803,54394.06321032 2024-09-04,21:26:12.000,248,11043644,-795,0,1725485171,12660.524430879996,118.32169091999822,54393.86757096 2024-09-04,21:26:13.000,248,11043705,-795,0,1725485172,12660.362759439995,118.11726615000225,54393.82564824001 2024-09-04,21:26:14.000,248,11043708,-795,0,1725485173,12660.066361799989,117.9621852900018,54393.58808616001 2024-09-04,21:26:15.000,248,11043640,-795,0,1725485174,12659.958580839993,117.84235007999814,54393.713854320005 2024-09-04,21:26:16.000,248,11043618,-795,0,1725485175,12659.776700469993,117.76480964999791,54393.83962248 2024-09-04,21:26:17.000,248,11043654,-795,0,1725485176,12659.648710579997,117.72251487000176,54393.97237776001 2024-09-04,21:26:18.000,248,11043672,-795,0,1725485177,12659.561138550001,117.64497444000153,54394.16103000001 2024-09-04,21:26:19.000,248,11043686,-795,0,1725485178,12659.480302830001,117.57448314000067,54394.09115880001 2024-09-04,21:26:20.000,248,11043661,-795,0,1725485179,12659.372521869991,117.6167779200041,54394.00731336 2024-09-04,21:26:21.000,248,11043659,-795,0,1725485180,12659.305158769996,117.58858139999938,54393.95141640001 2024-09-04,21:26:22.000,248,11043681,-795,0,1725485181,12659.31863139,117.6026796599981,54394.06321032 2024-09-04,21:26:23.000,248,11043660,-795,0,1725485182,12659.2580046,117.66612182999961,54393.82564824001 2024-09-04,21:26:24.000,248,11043640,-795,0,1725485183,12659.17043256999,117.69431835000432,54393.7418028 2024-09-04,21:26:25.000,248,11043682,-795,0,1725485184,12659.09633316,117.68022008999833,54393.43436952 2024-09-04,21:26:26.000,248,11043665,-795,0,1725485185,12659.04917898999,117.68726921999769,54393.45533088 2024-09-04,21:26:27.000,248,11043626,-795,0,1725485186,12659.06938791999,117.64497444000153,54393.5321892 2024-09-04,21:26:28.000,248,11043653,-795,0,1725485187,12658.97507958,117.60972879000474,54393.49026648001 2024-09-04,21:26:29.000,248,11043663,-795,0,1725485188,12659.01549744,117.55333575000259,54393.55315056 2024-09-04,21:26:30.000,248,11043647,-795,0,1725485189,12658.92792540999,117.48989358000108,54393.85359672001 2024-09-04,21:26:31.000,248,11043622,-795,0,1725485190,12658.954870649999,117.39120576000278,54393.832635360006 2024-09-04,21:26:32.000,248,11043645,-795,0,1725485191,12658.941398029994,117.26432141999976,54393.8466096 2024-09-04,21:26:33.000,248,11043690,-795,0,1725485192,12658.954870649999,117.21497751000425,54393.82564824001 2024-09-04,21:26:34.000,248,11043642,-795,0,1725485193,12659.01549744,117.12333881999803,54393.76975128 2024-09-04,21:26:35.000,248,11043659,-795,0,1725485194,12659.042442679995,117.08104404000187,54393.53917632001 2024-09-04,21:26:36.000,248,11043678,-795,0,1725485195,12659.09633316,117.03874925999844,54393.52520208 2024-09-04,21:26:37.000,248,11043679,-795,0,1725485196,12659.21758674,117.00350361000164,54393.713854320005 2024-09-04,21:26:38.000,248,11043628,-795,0,1725485197,12659.204114119995,116.96120882999821,54393.497253600006 2024-09-04,21:26:39.000,248,11043680,-795,0,1725485198,12659.31863139,116.95415969999885,54393.20379456001 2024-09-04,21:26:40.000,248,11043657,-795,0,1725485199,12659.305158769996,116.91891405000206,54393.18982032 2024-09-04,21:26:41.000,248,11043682,-795,0,1725485200,12659.412939729991,116.90481579000334,54393.41340816 2024-09-04,21:26:42.000,248,11043682,-795,0,1725485201,12659.406203419996,116.95415969999885,54393.462318 2024-09-04,21:26:43.000,248,11043667,-795,0,1725485202,12659.487039139996,116.95415969999885,54393.51122784 2024-09-04,21:26:44.000,248,11043694,-795,0,1725485203,12659.433148659991,116.98235622000357,54393.81866112 2024-09-04,21:26:45.000,248,11043653,-795,0,1725485204,12659.406203419996,117.00350361000164,54393.74878992 2024-09-04,21:26:46.000,248,11043629,-795,0,1725485205,12659.385994489996,117.01760187000036,54393.52520208 2024-09-04,21:26:47.000,248,11043675,-795,0,1725485206,12659.33884032,117.03874925999844,54393.427382400005 2024-09-04,21:26:48.000,248,11043661,-795,0,1725485207,12659.284949839996,117.07399491000251,54393.51122784 2024-09-04,21:26:49.000,248,11043664,-795,0,1725485208,12659.29168614999,117.11628968999867,54393.58109904 2024-09-04,21:26:50.000,248,11043666,-795,0,1725485209,12659.19064149999,117.20087924999825,54393.53917632001 2024-09-04,21:26:51.000,248,11043663,-795,0,1725485210,12659.13675102,117.29956707000383,54393.58109904 2024-09-04,21:26:52.000,248,11043679,-795,0,1725485211,12659.10980577999,117.34186184999999,54393.60904752001 2024-09-04,21:26:53.000,248,11043696,-795,0,1725485212,12659.06938791999,117.32071446000191,54393.58808616001 2024-09-04,21:26:54.000,248,11043664,-795,0,1725485213,12658.954870649999,117.39120576000278,54393.56712480001 2024-09-04,21:26:55.000,248,11043668,-795,0,1725485214,12658.914452789999,117.468746190003,54393.55315056 2024-09-04,21:26:56.000,248,11043597,-795,0,1725485215,12658.820144449994,117.49694271000044,54393.56712480001 2024-09-04,21:26:57.000,248,11043655,-795,0,1725485216,12658.853825999999,117.48284445000172,54393.63000888 2024-09-04,21:26:58.000,248,11043693,-795,0,1725485217,12658.840353379994,117.5674340100013,54393.57411192 2024-09-04,21:26:59.000,248,11043658,-795,0,1725485218,12658.799935519994,117.53923749000387,54393.72782856 2024-09-04,21:27:00.000,248,11043671,-795,0,1725485219,12658.759517659993,117.51104096999916,54393.762764160005 2024-09-04,21:27:01.000,248,11043694,-795,0,1725485220,12658.772990279998,117.48989358000108,54393.8466096 2024-09-04,21:27:02.000,248,11043643,-795,0,1725485221,12658.692154559998,117.47579532000236,54393.8466096 2024-09-04,21:27:03.000,248,11043665,-795,0,1725485222,12658.584373600002,117.45464793000428,54393.82564824001 2024-09-04,21:27:04.000,248,11043702,-795,0,1725485223,12658.503537880002,117.44054966999829,54394.0562232 2024-09-04,21:27:05.000,248,11043644,-795,0,1725485224,12658.395756919992,117.41235315000085,54393.979364880004 2024-09-04,21:27:06.000,248,11043673,-795,0,1725485225,12658.207140239996,117.4053040200015,54393.95840352 2024-09-04,21:27:07.000,248,11043679,-795,0,1725485226,12658.153249759991,117.3559601099987,54393.88853232 2024-09-04,21:27:08.000,248,11043661,-795,0,1725485227,12657.99157831999,117.3700583700047,54393.92346792001 2024-09-04,21:27:09.000,248,11043701,-795,0,1725485228,12657.91074259999,117.36300923999806,54393.89551944 2024-09-04,21:27:10.000,248,11043642,-795,0,1725485229,12657.607608649989,117.34186184999999,54393.68590584001 2024-09-04,21:27:11.000,248,11043647,-795,0,1725485230,12657.398783039993,117.31366533000255,54393.69289296 2024-09-04,21:27:12.000,248,11043710,-795,0,1725485231,12657.115858019992,117.34891097999935,54394.04224896001 2024-09-04,21:27:13.000,248,11043679,-795,0,1725485232,12656.9002961,117.28546880999784,54394.049236080005 2024-09-04,21:27:14.000,248,11043678,-795,0,1725485233,12656.57021690999,117.0598966500038,54394.10513304 2024-09-04,21:27:15.000,248,11043684,-795,0,1725485234,12656.462435949994,116.74973493000289,54394.08417168 2024-09-04,21:27:16.000,248,11043666,-795,0,1725485235,12656.563480599994,116.34088539000368,54394.29378528 2024-09-04,21:27:17.000,248,11043678,-795,0,1725485236,12656.92050503,116.36908191000111,54394.34269512 2024-09-04,21:27:18.000,248,11043701,-795,0,1725485237,12656.85314192999,116.72858754000481,54394.30775952001 2024-09-04,21:27:19.000,248,11043680,-795,0,1725485238,12656.52979904999,117.00350361000164,54394.16103000001 2024-09-04,21:27:20.000,248,11043704,-795,0,1725485239,12656.166038310002,117.08104404000187,54394.00731336 2024-09-04,21:27:21.000,248,11043712,-795,0,1725485240,12655.889849599997,117.08809317000123,54393.58808616001 2024-09-04,21:27:22.000,248,11043688,-795,0,1725485241,12655.66081506,117.0598966500038,54393.44135664001 2024-09-04,21:27:23.000,248,11043683,-795,0,1725485242,12655.566506719995,117.0457983899978,54393.462318 2024-09-04,21:27:24.000,248,11043666,-795,0,1725485243,12655.425044209995,116.96825796000485,54393.37148544001 2024-09-04,21:27:25.000,248,11043641,-795,0,1725485244,12655.35768111,116.97530709000421,54393.34353696 2024-09-04,21:27:26.000,248,11043659,-795,0,1725485245,12655.236427529999,116.97530709000421,54393.56013768 2024-09-04,21:27:27.000,248,11043646,-795,0,1725485246,12655.236427529999,116.93301231000078,54393.55315056 2024-09-04,21:27:28.000,248,11043703,-795,0,1725485247,12655.202745979994,116.91891405000206,54393.72782856 2024-09-04,21:27:29.000,248,11043720,-795,0,1725485248,12655.162328119994,116.9118649200027,54393.63699600001 2024-09-04,21:27:30.000,248,11043676,-795,0,1725485249,12655.108437639989,116.95415969999885,54393.60904752001 2024-09-04,21:27:31.000,248,11043635,-795,0,1725485250,12655.074756089998,117.00350361000164,54393.51122784 2024-09-04,21:27:32.000,248,11043703,-795,0,1725485251,12655.007392989988,117.01760187000036,54393.62302176 2024-09-04,21:27:33.000,248,11043720,-795,0,1725485252,12654.960238819993,117.08809317000123,54393.427382400005 2024-09-04,21:27:34.000,248,11043667,-795,0,1725485253,12654.933293579998,117.14448621000338,54393.427382400005 2024-09-04,21:27:35.000,248,11043668,-795,0,1725485254,12654.825512620002,117.20792838000489,54393.19680744 2024-09-04,21:27:36.000,248,11043629,-795,0,1725485255,12654.636895939992,117.25022316000104,54393.02212944 2024-09-04,21:27:37.000,248,11043692,-795,0,1725485256,12654.623423320001,117.26432141999976,54393.05007792 2024-09-04,21:27:38.000,248,11043694,-795,0,1725485257,12654.50216974,117.33481272000063,54393.10597488001 2024-09-04,21:27:39.000,248,11043663,-795,0,1725485258,12654.31355305999,117.39825489000214,54393.210781680005 2024-09-04,21:27:40.000,248,11043631,-795,0,1725485259,12654.145145309994,117.44054966999829,54393.22475592 2024-09-04,21:27:41.000,248,11043651,-795,0,1725485260,12654.09125482999,117.51104096999916,54393.462318 2024-09-04,21:27:42.000,248,11043573,-795,0,1725485261,12653.936319699998,117.58153227000003,54393.49026648001 2024-09-04,21:27:43.000,248,11043669,-795,0,1725485262,12653.794857189998,117.69431835000432,54393.43436952 2024-09-04,21:27:44.000,248,11043627,-795,0,1725485263,12653.653394679997,117.77890791000391,54393.22475592 2024-09-04,21:27:45.000,248,11043676,-795,0,1725485264,12653.538877409992,117.85644834000414,54393.18982032 2024-09-04,21:27:46.000,248,11043656,-795,0,1725485265,12653.417623829991,117.94103790000372,54393.18982032 2024-09-04,21:27:47.000,248,11043680,-795,0,1725485266,12653.484986930001,118.0608731100001,54393.23174304001 2024-09-04,21:27:48.000,248,11043679,-795,0,1725485267,12653.28289763,118.1595609299984,54393.210781680005 2024-09-04,21:27:49.000,248,11043663,-795,0,1725485268,12653.249216079996,118.30054353000014,54393.259691520005 2024-09-04,21:27:50.000,248,11043674,-795,0,1725485269,12653.04039047,118.33578918000421,54392.95225824 2024-09-04,21:27:51.000,248,11043685,-795,0,1725485270,12652.95281843999,118.43447700000252,54393.02911656 2024-09-04,21:27:52.000,248,11043696,-795,0,1725485271,12652.87198271999,118.49791917000402,54393.11296200001 2024-09-04,21:27:53.000,248,11043711,-795,0,1725485272,12652.770938069989,118.54021395000018,54393.0780264 2024-09-04,21:27:54.000,248,11043680,-795,0,1725485273,12652.649684489988,118.5543122099989,54393.10597488001 2024-09-04,21:27:55.000,248,11043686,-795,0,1725485274,12652.535167219998,118.56841047000489,54393.043090800005 2024-09-04,21:27:56.000,248,11043669,-795,0,1725485275,12652.333077919997,118.60365612000169,54393.10597488001 2024-09-04,21:27:57.000,248,11043663,-795,0,1725485276,12652.198351719991,118.59660699000233,54393.11296200001 2024-09-04,21:27:58.000,248,11043677,-795,0,1725485277,12651.97605348999,118.58955786000297,54393.043090800005 2024-09-04,21:27:59.000,248,11043692,-795,0,1725485278,12651.726810019994,118.59660699000233,54393.02911656 2024-09-04,21:28:00.000,248,11043684,-795,0,1725485279,12651.558402269999,118.5543122099989,54392.9033484 2024-09-04,21:28:01.000,248,11043645,-755,0,1725485280,12651.430412379988,118.57545960000425,54392.86142568 2024-09-04,21:28:02.000,248,11043685,-795,0,1725485281,12651.295686179998,118.54021395000018,54393.09898776 2024-09-04,21:28:03.000,248,11043677,-795,0,1725485282,12651.214850459997,118.53316482000082,54393.11994912 2024-09-04,21:28:04.000,248,11043693,-795,0,1725485283,12651.127278430002,118.44857526000123,54392.826490080006 2024-09-04,21:28:05.000,248,11043641,-795,0,1725485284,12651.006024850001,118.42742787000316,54392.77059312001 2024-09-04,21:28:06.000,248,11043685,-795,0,1725485285,12650.82414448,118.34283831000357,54392.60290224001 2024-09-04,21:28:07.000,248,11043677,-795,0,1725485286,12650.74330876,118.32874005000485,54392.50508256 2024-09-04,21:28:08.000,248,11043654,-795,0,1725485287,12650.649000419995,118.29349440000078,54392.3793144 2024-09-04,21:28:09.000,248,11043666,-795,0,1725485288,12650.487328979994,118.20185571000184,54392.35835304 2024-09-04,21:28:10.000,248,11043658,-795,0,1725485289,12650.291975989989,118.1736591900044,54392.5190568 2024-09-04,21:28:11.000,248,11043673,-795,0,1725485290,12650.184195029993,118.10316789000353,54392.5190568 2024-09-04,21:28:12.000,248,11043653,-795,0,1725485291,12650.002314659992,117.99038180999923,54392.47713408 2024-09-04,21:28:13.000,248,11043664,-795,0,1725485292,12649.860852149992,117.96923442000116,54392.3793144 2024-09-04,21:28:14.000,248,11043699,-795,0,1725485293,12649.658762849991,117.82120269000006,54392.52604392 2024-09-04,21:28:15.000,248,11043700,-795,0,1725485294,12649.48361879,117.73661313000048,54392.33739168 2024-09-04,21:28:16.000,248,11043713,-795,0,1725485295,12649.328683659995,117.5674340100013,54392.372327280005 2024-09-04,21:28:17.000,248,11043661,-795,0,1725485296,12649.27479317999,117.47579532000236,54392.239572 2024-09-04,21:28:18.000,248,11043691,-795,0,1725485297,12649.268056869994,117.29956707000383,54392.04393264 2024-09-04,21:28:19.000,248,11043662,-795,0,1725485298,12649.268056869994,117.22907577000296,54391.652653920006 2024-09-04,21:28:20.000,248,11043703,-795,0,1725485299,12649.26132056,117.18678098999953,54391.50592440001 2024-09-04,21:28:21.000,248,11043667,-795,0,1725485300,12649.17374852999,117.19383011999889,54391.47797592001 2024-09-04,21:28:22.000,248,11043669,-795,0,1725485301,12649.133330669989,117.14448621000338,54391.44304032 2024-09-04,21:28:23.000,248,11043648,-795,0,1725485302,12648.964922919993,117.10924055999931,54391.317272160006 2024-09-04,21:28:24.000,248,11043670,-795,0,1725485303,12648.998604469998,117.03170012999908,54391.59675696001 2024-09-04,21:28:25.000,248,11043659,-795,0,1725485304,12648.924505059993,116.99645448000228,54391.6107312 2024-09-04,21:28:26.000,248,11043688,-795,0,1725485305,12648.890823510003,116.96825796000485,54391.67361528001 2024-09-04,21:28:27.000,248,11043682,-795,0,1725485306,12648.937977679998,116.89776666000398,54391.64566680001 2024-09-04,21:28:28.000,248,11043684,-795,0,1725485307,12648.917768749998,116.82022623000375,54391.652653920006 2024-09-04,21:28:29.000,248,11043669,-795,0,1725485308,12648.924505059993,116.82022623000375,54391.6107312 2024-09-04,21:28:30.000,248,11043681,-795,0,1725485309,12648.890823510003,116.80612796999776,54391.45701456001 2024-09-04,21:28:31.000,248,11043627,-795,0,1725485310,12648.951450299988,116.75678406000225,54391.32425928 2024-09-04,21:28:32.000,248,11043663,-795,0,1725485311,12648.971659229988,116.72858754000481,54391.31028504001 2024-09-04,21:28:33.000,248,11043727,-795,0,1725485312,12649.025549709993,116.72153840999817,54391.00983888 2024-09-04,21:28:34.000,248,11043685,-795,0,1725485313,12649.059231259998,116.70744014999946,54391.00285176001 2024-09-04,21:28:35.000,248,11043686,-795,0,1725485314,12649.065967569994,116.74973493000289,54390.93298056001 2024-09-04,21:28:36.000,248,11043616,-795,0,1725485315,12649.160275909999,116.75678406000225,54390.96791616 2024-09-04,21:28:37.000,248,11043677,-795,0,1725485316,12649.23437531999,116.77088232000096,54391.13560704 2024-09-04,21:28:38.000,248,11043657,-795,0,1725485317,12649.34215628,116.78498057999968,54391.14259416001 2024-09-04,21:28:39.000,248,11043700,-795,0,1725485318,12649.389310449995,116.85547188000055,54391.35919488001 2024-09-04,21:28:40.000,248,11043654,-795,0,1725485319,12649.41625568999,116.87661926999863,54391.4011176 2024-09-04,21:28:41.000,248,11043660,-795,0,1725485320,12649.429728309995,116.90481579000334,54391.30329792 2024-09-04,21:28:42.000,248,11043651,-795,0,1725485321,12649.45667354999,116.94006144000014,54391.128619920004 2024-09-04,21:28:43.000,248,11043695,-795,0,1725485322,12649.47688247999,116.98940535000293,54391.2264396 2024-09-04,21:28:44.000,248,11043657,-795,0,1725485323,12649.46340986,117.01760187000036,54391.18451688 2024-09-04,21:28:45.000,248,11043666,-795,0,1725485324,12649.409519379995,117.0598966500038,54391.198491120005 2024-09-04,21:28:46.000,248,11043635,-795,0,1725485325,12649.389310449995,117.08104404000187,54391.17054264001 2024-09-04,21:28:47.000,248,11043711,-795,0,1725485326,12649.26132056,117.13743708000402,54391.06573584 2024-09-04,21:28:48.000,248,11043644,-795,0,1725485327,12649.23437531999,117.13038795000466,54390.91900632 2024-09-04,21:28:49.000,248,11043660,-795,0,1725485328,12649.23437531999,117.20792838000489,54390.99586464 2024-09-04,21:28:50.000,248,11043690,-795,0,1725485329,12649.200693769999,117.27137054999912,54391.00983888 2024-09-04,21:28:51.000,248,11043650,-795,0,1725485330,12649.17374852999,117.33481272000063,54391.06573584 2024-09-04,21:28:52.000,248,11043637,-795,0,1725485331,12649.180484839999,117.42645140999957,54390.99586464 2024-09-04,21:28:53.000,248,11043643,-795,0,1725485332,12649.167012219994,117.48284445000172,54390.93298056001 2024-09-04,21:28:54.000,248,11043656,-795,0,1725485333,12649.220902699999,117.51809009999852,54391.030800240005 2024-09-04,21:28:55.000,248,11043689,-795,0,1725485334,12649.140066979999,117.56038488000195,54390.89105784 2024-09-04,21:28:56.000,248,11043664,-795,0,1725485335,12649.160275909999,117.59563052999874,54390.912019200005 2024-09-04,21:28:57.000,248,11043642,-795,0,1725485336,12649.160275909999,117.65907270000025,54390.97490328001 2024-09-04,21:28:58.000,248,11043675,-795,0,1725485337,12649.17374852999,117.62382705000346,54390.93996768 2024-09-04,21:28:59.000,248,11043662,-795,0,1725485338,12649.160275909999,117.65907270000025,54390.96791616 2024-09-04,21:29:00.000,248,11043679,-795,0,1725485339,12649.119858049999,117.65907270000025,54391.05176160001 2024-09-04,21:29:01.000,248,11043664,-795,0,1725485340,12649.133330669989,117.68726921999769,54390.95394192001 2024-09-04,21:29:02.000,248,11043673,-795,0,1725485341,12649.140066979999,117.68726921999769,54390.73035408 2024-09-04,21:29:03.000,248,11043662,-795,0,1725485342,12649.086176499994,117.76480964999791,54390.73035408 2024-09-04,21:29:04.000,248,11043651,-795,0,1725485343,12649.113121739989,117.79300617000263,54390.65349576 2024-09-04,21:29:05.000,248,11043620,-795,0,1725485344,12649.126594359994,117.82120269000006,54390.47183064001 2024-09-04,21:29:06.000,248,11043658,-795,0,1725485345,12649.119858049999,117.87759573000221,54390.44388216 2024-09-04,21:29:07.000,248,11043676,-795,0,1725485346,12649.28152949,117.89169399000093,54390.68144424 2024-09-04,21:29:08.000,248,11043633,-795,0,1725485347,12649.36236521,117.91989050999837,54390.82817376 2024-09-04,21:29:09.000,248,11043706,-795,0,1725485348,12649.43646461999,117.92693963999773,54390.842148 2024-09-04,21:29:10.000,248,11043701,-795,0,1725485349,12649.53750926999,117.8634974700035,54390.646508640006 2024-09-04,21:29:11.000,248,11043651,-795,0,1725485350,12649.678971779991,117.82120269000006,54390.65349576 2024-09-04,21:29:12.000,248,11043662,-795,0,1725485351,12649.773280119996,117.7154657400024,54390.91900632 2024-09-04,21:29:13.000,248,11043646,-795,0,1725485352,12649.867588460002,117.63087618000282,54390.88407072001 2024-09-04,21:29:14.000,248,11043701,-795,0,1725485353,12649.914742629997,117.58153227000003,54390.80721240001 2024-09-04,21:29:15.000,248,11043714,-795,0,1725485354,12649.988842040002,117.47579532000236,54390.77926392 2024-09-04,21:29:16.000,248,11043656,-795,0,1725485355,12650.035996209997,117.37710750000406,54390.49977912001 2024-09-04,21:29:17.000,248,11043695,-795,0,1725485356,12650.110095620003,117.32071446000191,54390.36702384 2024-09-04,21:29:18.000,248,11043603,-795,0,1725485357,12650.190931339988,117.29251794000447,54390.25522992001 2024-09-04,21:29:19.000,248,11043675,-795,0,1725485358,12650.251558129989,117.20792838000489,54390.27619128 2024-09-04,21:29:20.000,248,11043670,-795,0,1725485359,12650.278503369998,117.19383011999889,54390.15741024 2024-09-04,21:29:21.000,248,11043637,-795,0,1725485360,12650.359339089999,117.16563360000146,54390.39497232 2024-09-04,21:29:22.000,248,11043687,-795,0,1725485361,12650.399756949999,117.15153534000274,54390.527727600005 2024-09-04,21:29:23.000,248,11043663,-795,0,1725485362,12650.507537909994,117.11628968999867,54390.66048288 2024-09-04,21:29:24.000,248,11043703,-795,0,1725485363,12650.460383739999,117.14448621000338,54390.61856016001 2024-09-04,21:29:25.000,248,11043661,-795,0,1725485364,12650.60184625,117.21497751000425,54390.814199520006 2024-09-04,21:29:26.000,248,11043647,-795,0,1725485365,12650.60184625,117.17268273000082,54390.66048288 2024-09-04,21:29:27.000,248,11043642,-795,0,1725485366,12650.669209349995,117.17973186000017,54390.68843136001 2024-09-04,21:29:28.000,248,11043672,-795,0,1725485367,12650.77699030999,117.30661620000319,54390.71637984001 2024-09-04,21:29:29.000,248,11043666,-795,0,1725485368,12650.898243889991,117.29251794000447,54390.241255680005 2024-09-04,21:29:30.000,248,11043667,-795,0,1725485369,12651.019497469992,117.29251794000447,54390.192345840005 2024-09-04,21:29:31.000,248,11043659,-795,0,1725485370,12651.167696290002,117.32071446000191,54390.17138448 2024-09-04,21:29:32.000,248,11043671,-795,0,1725485371,12651.302422489993,117.32071446000191,54390.241255680005 2024-09-04,21:29:33.000,248,11043653,-795,0,1725485372,12651.464093929993,117.34186184999999,54390.318114 2024-09-04,21:29:34.000,248,11043657,-795,0,1725485373,12651.571874889989,117.3559601099987,54390.42292080001 2024-09-04,21:29:35.000,248,11043646,-795,0,1725485374,12651.67291953999,117.38415663000342,54390.75830256001 2024-09-04,21:29:36.000,248,11043649,-795,0,1725485375,12651.75375525999,117.4053040200015,54390.75830256001 2024-09-04,21:29:37.000,248,11043678,-795,0,1725485376,12651.88174515,117.44054966999829,54390.82817376 2024-09-04,21:29:38.000,248,11043679,-795,0,1725485377,12652.00299873,117.44054966999829,54390.88407072001 2024-09-04,21:29:39.000,248,11043669,-795,0,1725485378,12652.130988619996,117.44054966999829,54390.90503208001 2024-09-04,21:29:40.000,248,11043643,-795,0,1725485379,12652.205088030001,117.47579532000236,54390.75830256001 2024-09-04,21:29:41.000,248,11043669,-795,0,1725485380,12652.353286849997,117.45464793000428,54390.82118664 2024-09-04,21:29:42.000,248,11043643,-795,0,1725485381,12652.353286849997,117.46169706000364,54390.88407072001 2024-09-04,21:29:43.000,248,11043623,-795,0,1725485382,12652.447595190002,117.42645140999957,54390.53471472 2024-09-04,21:29:44.000,248,11043656,-795,0,1725485383,12652.454331499997,117.41235315000085,54390.46484352 2024-09-04,21:29:45.000,248,11043673,-795,0,1725485384,12652.474540429997,117.43350053999893,54390.42990792001 2024-09-04,21:29:46.000,248,11043670,-795,0,1725485385,12652.528430910002,117.42645140999957,54390.744328320005 2024-09-04,21:29:47.000,248,11043670,-795,0,1725485386,12652.690102349989,117.4053040200015,54390.9469548 2024-09-04,21:29:48.000,248,11043643,-795,0,1725485387,12652.696838659998,117.42645140999957,54391.02381312001 2024-09-04,21:29:49.000,248,11043674,-795,0,1725485388,12652.750729139989,117.45464793000428,54391.28932368001 2024-09-04,21:29:50.000,248,11043631,-795,0,1725485389,12652.83156485999,117.45464793000428,54391.198491120005 2024-09-04,21:29:51.000,248,11043696,-795,0,1725485390,12652.865246409994,117.43350053999893,54390.97490328001 2024-09-04,21:29:52.000,248,11043657,-795,0,1725485391,12652.91913689,117.43350053999893,54391.00983888 2024-09-04,21:29:53.000,248,11043613,-795,0,1725485392,12653.047126779995,117.41940228000021,54391.14259416001 2024-09-04,21:29:54.000,248,11043646,-795,0,1725485393,12653.168380359995,117.41235315000085,54391.21945248001 2024-09-04,21:29:55.000,248,11043671,-795,0,1725485394,12653.21553452999,117.43350053999893,54391.27534944 2024-09-04,21:29:56.000,248,11043649,-795,0,1725485395,12653.330051799996,117.41235315000085,54391.247400960005 2024-09-04,21:29:57.000,248,11043663,-795,0,1725485396,12653.471514309997,117.38415663000342,54391.13560704 2024-09-04,21:29:58.000,248,11043593,-795,0,1725485397,12653.565822650002,117.44054966999829,54391.247400960005 2024-09-04,21:29:59.000,248,11043653,-795,0,1725485398,12653.666867300002,117.49694271000044,54391.28932368001 2024-09-04,21:30:00.000,248,11043650,-795,0,1725485399,12653.747703020003,117.53923749000387,54391.19150400001 2024-09-04,21:30:01.000,248,11043736,-795,0,1725485400,12653.821802429993,117.51809009999852,54391.296310800004 2024-09-04,21:30:02.000,248,11043669,-795,0,1725485401,12654.017155419999,117.51104096999916,54391.42207896 2024-09-04,21:30:03.000,248,11043666,-795,0,1725485402,12654.15188161999,117.5039918399998,54391.56182136 2024-09-04,21:30:04.000,248,11043663,-795,0,1725485403,12654.19229947999,117.468746190003,54391.65964104 2024-09-04,21:30:05.000,248,11043670,-795,0,1725485404,12654.19229947999,117.49694271000044,54391.58976984 2024-09-04,21:30:06.000,248,11043658,-795,0,1725485405,12654.23271733999,117.57448314000067,54391.49893728 2024-09-04,21:30:07.000,248,11043669,-795,0,1725485406,12654.367443539995,117.5674340100013,54391.6107312 2024-09-04,21:30:08.000,248,11043646,-795,0,1725485407,12654.468488189996,117.63792531000217,54391.72252512001 2024-09-04,21:30:09.000,248,11043639,-795,0,1725485408,12654.603214390001,117.56038488000195,54391.82733192 2024-09-04,21:30:10.000,248,11043656,-795,0,1725485409,12654.616687009991,117.55333575000259,54392.00899704001 2024-09-04,21:30:11.000,248,11043690,-795,0,1725485410,12654.737940589992,117.5039918399998,54391.95310008 2024-09-04,21:30:12.000,248,11043671,-795,0,1725485411,12654.852457859997,117.45464793000428,54391.93213872001 2024-09-04,21:30:13.000,248,11043717,-795,0,1725485412,12654.913084649997,117.46169706000364,54392.04393264 2024-09-04,21:30:14.000,248,11043620,-795,0,1725485413,12655.034338229998,117.38415663000342,54392.02995840001 2024-09-04,21:30:15.000,248,11043670,-795,0,1725485414,12655.081492399993,117.3559601099987,54391.77143496001 2024-09-04,21:30:16.000,248,11043634,-795,0,1725485415,12655.169064429989,117.28546880999784,54391.8552804 2024-09-04,21:30:17.000,248,11043651,-795,0,1725485416,12655.24990014999,117.24317403000168,54392.16271368 2024-09-04,21:30:18.000,248,11043651,-795,0,1725485417,12655.39136265999,117.20087924999825,54392.35835304 2024-09-04,21:30:19.000,248,11043706,-795,0,1725485418,12655.45198944999,117.16563360000146,54392.40027576 2024-09-04,21:30:20.000,248,11043693,-795,0,1725485419,12655.49240730999,117.11628968999867,54392.42822424 2024-09-04,21:30:21.000,248,11043642,-795,0,1725485420,12655.51261623999,117.0598966500038,54392.60290224001 2024-09-04,21:30:22.000,248,11043656,-795,0,1725485421,12655.57997934,117.00350361000164,54392.78456736 2024-09-04,21:30:23.000,248,11043699,-795,0,1725485422,12655.68102399,117.02465099999972,54392.707709040005 2024-09-04,21:30:24.000,248,11043691,-795,0,1725485423,12655.64060613,116.96825796000485,54392.763606 2024-09-04,21:30:25.000,248,11043660,-795,0,1725485424,12655.64060613,116.91891405000206,54392.26752048001 2024-09-04,21:30:26.000,248,11043683,-795,0,1725485425,12655.70123292,116.9118649200027,54392.44219848001 2024-09-04,21:30:27.000,248,11043661,-795,0,1725485426,12655.822486500001,116.92596318000142,54392.41425000001 2024-09-04,21:30:28.000,248,11043685,-795,0,1725485427,12655.923531150002,116.95415969999885,54392.52604392 2024-09-04,21:30:29.000,248,11043659,-795,0,1725485428,12655.997630559992,116.94006144000014,54392.54700528 2024-09-04,21:30:30.000,248,11043629,-795,0,1725485429,12656.044784730002,117.00350361000164,54392.658799200006 2024-09-04,21:30:31.000,248,11043682,-795,0,1725485430,12656.064993660002,117.03170012999908,54392.805528720004 2024-09-04,21:30:32.000,248,11043696,-795,0,1725485431,12656.172774619998,117.03170012999908,54392.79155448 2024-09-04,21:30:33.000,248,11043698,-795,0,1725485432,12656.300764509993,117.08809317000123,54393.13392336001 2024-09-04,21:30:34.000,248,11043639,-795,0,1725485433,12656.374863919998,117.15153534000274,54393.09898776 2024-09-04,21:30:35.000,248,11043677,-795,0,1725485434,12656.448963329989,117.21497751000425,54393.259691520005 2024-09-04,21:30:36.000,248,11043672,-795,0,1725485435,12656.55674429,117.27841967999848,54393.27366576001 2024-09-04,21:30:37.000,248,11043685,-795,0,1725485436,12656.67126155999,117.30661620000319,54393.427382400005 2024-09-04,21:30:38.000,248,11043599,-795,0,1725485437,12656.77230620999,117.37710750000406,54393.20379456001 2024-09-04,21:30:39.000,248,11043679,-795,0,1725485438,12656.85987824,117.43350053999893,54392.973219600004 2024-09-04,21:30:40.000,248,11043687,-795,0,1725485439,12656.94071396,117.468746190003,54392.994180960006 2024-09-04,21:30:41.000,248,11043724,-795,0,1725485440,12657.068703849996,117.51809009999852,54393.02212944 2024-09-04,21:30:42.000,248,11043699,-795,0,1725485441,12657.149539569997,117.5674340100013,54393.0780264 2024-09-04,21:30:43.000,248,11043617,-795,0,1725485442,12657.304474700002,117.57448314000067,54393.329562720006 2024-09-04,21:30:44.000,248,11043713,-795,0,1725485443,12657.418991969993,117.6167779200041,54393.63000888 2024-09-04,21:30:45.000,248,11043677,-795,0,1725485444,12657.445937209988,117.62382705000346,54393.85359672001 2024-09-04,21:30:46.000,248,11043669,-795,0,1725485445,12657.445937209988,117.58153227000003,54393.79071264 2024-09-04,21:30:47.000,248,11043671,-795,0,1725485446,12657.479618759993,117.54628662000323,54393.95141640001 2024-09-04,21:30:48.000,248,11043689,-795,0,1725485447,12657.459409829993,117.46169706000364,54394.00731336 2024-09-04,21:30:49.000,248,11043669,-795,0,1725485448,12657.472882449998,117.4053040200015,54394.11910728001 2024-09-04,21:30:50.000,248,11043701,-795,0,1725485449,12657.459409829993,117.4053040200015,54393.81866112 2024-09-04,21:30:51.000,248,11043647,-795,0,1725485450,12657.459409829993,117.27841967999848,54393.832635360006 2024-09-04,21:30:52.000,248,11043688,-795,0,1725485451,12657.439200899993,117.10219142999995,54393.762764160005 2024-09-04,21:30:53.000,248,11043645,-795,0,1725485452,12657.291002079997,116.9471105699995,54393.643983120004 2024-09-04,21:30:54.000,248,11043638,-795,0,1725485453,12657.176484809992,116.98940535000293,54393.595073280005 2024-09-04,21:30:55.000,248,11043657,-795,0,1725485454,12657.088912779996,117.08809317000123,54393.58808616001 2024-09-04,21:30:56.000,248,11043674,-795,0,1725485455,12657.048494919996,117.06694578000315,54393.95840352 2024-09-04,21:30:57.000,248,11043623,-795,0,1725485456,12657.102385400001,117.0457983899978,54394.0562232 2024-09-04,21:30:58.000,248,11043680,-795,0,1725485457,12657.102385400001,117.02465099999972,54394.335708000006 2024-09-04,21:30:59.000,248,11043643,-795,0,1725485458,12657.115858019992,116.96825796000485,54394.35666936001 2024-09-04,21:31:00.000,248,11043667,-795,0,1725485459,12657.109121709997,116.93301231000078,54394.34968224 2024-09-04,21:31:01.000,248,11043646,-795,0,1725485460,12657.115858019992,116.90481579000334,54394.32173376 2024-09-04,21:31:02.000,248,11043645,-795,0,1725485461,12657.068703849996,116.86252100999991,54394.216926960005 2024-09-04,21:31:03.000,248,11043671,-795,0,1725485462,12657.021549680001,116.82022623000375,54394.20993984001 2024-09-04,21:31:04.000,248,11043672,-795,0,1725485463,12656.98113182,116.82727536000311,54394.23788832001 2024-09-04,21:31:05.000,248,11043682,-795,0,1725485464,12656.907032409996,116.79202970999904,54394.112120159996 2024-09-04,21:31:06.000,248,11043629,-795,0,1725485465,12656.927241339996,116.78498057999968,54393.95840352 2024-09-04,21:31:07.000,248,11043632,-795,0,1725485466,12656.96092289,116.75678406000225,54393.93744216 2024-09-04,21:31:08.000,248,11043653,-795,0,1725485467,12657.008077059996,116.72153840999817,54394.13308152 2024-09-04,21:31:09.000,248,11043654,-795,0,1725485468,12657.021549680001,116.72153840999817,54394.08417168 2024-09-04,21:31:10.000,248,11043651,-795,0,1725485469,12657.035022299991,116.69334189000074,54393.95141640001 2024-09-04,21:31:11.000,248,11043651,-795,0,1725485470,12657.082176470001,116.61580146000051,54393.93744216 2024-09-04,21:31:12.000,248,11043654,-795,0,1725485471,12657.088912779996,116.6017032000018,54394.3007724 2024-09-04,21:31:13.000,248,11043673,-795,0,1725485472,12657.122594330001,116.69334189000074,54394.049236080005 2024-09-04,21:31:14.000,248,11043695,-795,0,1725485473,12657.115858019992,116.73563667000417,54393.90250656001 2024-09-04,21:31:15.000,248,11043646,-795,0,1725485474,12657.216902669992,116.77793145000032,54394.1260944 2024-09-04,21:31:16.000,248,11043682,-795,0,1725485475,12657.358365179993,116.79202970999904,54394.24487544 2024-09-04,21:31:17.000,248,11043652,-795,0,1725485476,12657.526772929989,116.82022623000375,54394.335708000006 2024-09-04,21:31:18.000,248,11043627,-795,0,1725485477,12657.607608649989,116.84137362000183,54394.32173376 2024-09-04,21:31:19.000,248,11043712,-795,0,1725485478,12657.641290199994,116.84137362000183,54394.34269512 2024-09-04,21:31:20.000,248,11043655,-795,0,1725485479,12657.648026509989,116.82022623000375,54394.49641176001 2024-09-04,21:31:21.000,248,11043647,-795,0,1725485480,12657.762543779994,116.7638331900016,54394.40557920001 2024-09-04,21:31:22.000,248,11043639,-795,0,1725485481,12657.823170569995,116.7638331900016,54394.39859208 2024-09-04,21:31:23.000,248,11043715,-795,0,1725485482,12657.80969794999,116.7003910200001,54394.39859208 2024-09-04,21:31:24.000,248,11043699,-795,0,1725485483,12657.883797359995,116.65809624000394,54394.46147616 2024-09-04,21:31:25.000,248,11043643,-795,0,1725485484,12657.924215219995,116.67219450000266,54394.314746640004 2024-09-04,21:31:26.000,248,11043644,-795,0,1725485485,12657.85011580999,116.63694884999859,54393.979364880004 2024-09-04,21:31:27.000,248,11043658,-795,0,1725485486,12657.924215219995,116.62285058999987,54394.510386 2024-09-04,21:31:28.000,248,11043651,-795,0,1725485487,12657.964633079995,116.64399797999795,54394.615192799996 2024-09-04,21:31:29.000,248,11043715,-795,0,1725485488,12657.97136938999,116.65104711000458,54394.63615416 2024-09-04,21:31:30.000,248,11043655,-795,0,1725485489,12658.03873249,116.6651453700033,54394.57327008001 2024-09-04,21:31:31.000,248,11043704,-795,0,1725485490,12658.05220510999,116.67219450000266,54394.719999600005 2024-09-04,21:31:32.000,248,11043669,-795,0,1725485491,12658.09935928,116.67219450000266,54394.76192232001 2024-09-04,21:31:33.000,248,11043708,-795,0,1725485492,12658.166722379996,116.65809624000394,54394.86672912 2024-09-04,21:31:34.000,248,11043719,-795,0,1725485493,12658.287975959996,116.63694884999859,54394.9645488 2024-09-04,21:31:35.000,248,11043680,-795,0,1725485494,12658.274503339991,116.68629276000138,54394.59423144001 2024-09-04,21:31:36.000,248,11043673,-795,0,1725485495,12658.308184889996,116.72153840999817,54394.60820568 2024-09-04,21:31:37.000,248,11043692,-795,0,1725485496,12658.355339059992,116.71448927999882,54394.41955344 2024-09-04,21:31:38.000,248,11043705,-795,0,1725485497,12658.429438469997,116.70744014999946,54394.40557920001 2024-09-04,21:31:39.000,248,11043695,-795,0,1725485498,12658.476592639992,116.64399797999795,54394.39859208 2024-09-04,21:31:40.000,248,11043645,-795,0,1725485499,12658.530483119997,116.64399797999795,54394.39160496 2024-09-04,21:31:41.000,248,11043730,-795,0,1725485500,12658.678681939993,116.58055581000372,54394.71301248001 2024-09-04,21:31:42.000,248,11043637,-795,0,1725485501,12658.820144449994,116.51711364000221,54394.650128400004 2024-09-04,21:31:43.000,248,11043660,-795,0,1725485502,12658.981815889994,116.51006451000285,54394.768909440005 2024-09-04,21:31:44.000,248,11043667,-795,0,1725485503,12659.17716888,116.58055581000372,54394.838780640006 2024-09-04,21:31:45.000,248,11043725,-795,0,1725485504,12659.37925818,116.67924363000202,54394.90166472 2024-09-04,21:31:46.000,248,11043707,-795,0,1725485505,12659.419676040001,116.82022623000375,54394.8946776 2024-09-04,21:31:47.000,248,11043709,-795,0,1725485506,12659.500511760001,116.88366839999799,54395.09031696 2024-09-04,21:31:48.000,248,11043651,-795,0,1725485507,12659.513984379992,116.94006144000014,54395.03442 2024-09-04,21:31:49.000,248,11043702,-795,0,1725485508,12659.507248069996,116.98235622000357,54395.055381360005 2024-09-04,21:31:50.000,248,11043626,-795,0,1725485509,12659.466830209996,117.03170012999908,54394.72698672 2024-09-04,21:31:51.000,248,11043654,-795,0,1725485510,12659.493775449992,117.07399491000251,54394.782883679996 2024-09-04,21:31:52.000,248,11043659,-795,0,1725485511,12659.507248069996,117.13743708000402,54394.79685792 2024-09-04,21:31:53.000,248,11043679,-795,0,1725485512,12659.574611169992,117.23612490000232,54394.86672912 2024-09-04,21:31:54.000,248,11043675,-795,0,1725485513,12659.561138550001,117.34891097999935,54395.02044576 2024-09-04,21:31:55.000,248,11043633,-795,0,1725485514,12659.554402239992,117.38415663000342,54395.30691768 2024-09-04,21:31:56.000,248,11043698,-795,0,1725485515,12659.594820099992,117.5039918399998,54395.453647199996 2024-09-04,21:31:57.000,248,11043697,-795,0,1725485516,12659.709337369997,117.54628662000323,54395.54447976 2024-09-04,21:31:58.000,248,11043673,-795,0,1725485517,12659.749755229997,117.65202357000089,54395.51653128 2024-09-04,21:31:59.000,248,11043688,-795,0,1725485518,12659.864272499988,117.65202357000089,54395.509544160006 2024-09-04,21:32:00.000,248,11043693,-795,0,1725485519,12659.891217739998,117.67317095999897,54395.2789692 2024-09-04,21:32:01.000,248,11043685,-795,0,1725485520,12659.972053459998,117.66612182999961,54395.25800784 2024-09-04,21:32:02.000,248,11043683,-795,0,1725485521,12660.12698858999,117.68726921999769,54395.35582752 2024-09-04,21:32:03.000,248,11043666,-795,0,1725485522,12660.27518741,117.68726921999769,54395.40473736 2024-09-04,21:32:04.000,248,11043706,-795,0,1725485523,12660.27518741,117.70136748000368,54395.118265439996 2024-09-04,21:32:05.000,248,11043673,-795,0,1725485524,12660.39644099,117.70136748000368,54395.118265439996 2024-09-04,21:32:06.000,248,11043655,-795,0,1725485525,12660.30886895999,117.70136748000368,54395.23005936 2024-09-04,21:32:07.000,248,11043604,-795,0,1725485526,12660.34928681999,117.76480964999791,54395.20211088 2024-09-04,21:32:08.000,248,11043677,-795,0,1725485527,12660.362759439995,117.84235007999814,54395.209098 2024-09-04,21:32:09.000,248,11043666,-795,0,1725485528,12660.382968369995,117.87759573000221,54395.271982080005 2024-09-04,21:32:10.000,248,11043695,-795,0,1725485529,12660.322341579995,117.98333267999988,54395.453647199996 2024-09-04,21:32:11.000,248,11043670,-795,0,1725485530,12660.37623206,118.0256274600033,54395.32787904 2024-09-04,21:32:12.000,248,11043644,-795,0,1725485531,12660.47054039999,118.08906963000481,54395.439672960005 2024-09-04,21:32:13.000,248,11043664,-795,0,1725485532,12660.51769457,118.11021702000289,54395.46762144 2024-09-04,21:32:14.000,248,11043652,-795,0,1725485533,12660.585057669996,118.11021702000289,54395.36281464001 2024-09-04,21:32:15.000,248,11043689,-795,0,1725485534,12660.638948150001,118.11021702000289,54395.2789692 2024-09-04,21:32:16.000,248,11043687,-795,0,1725485535,12660.753465419992,118.07497136999882,54395.29993056 2024-09-04,21:32:17.000,248,11043721,-795,0,1725485536,12660.841037450002,118.04677485000138,54395.37678888 2024-09-04,21:32:18.000,248,11043700,-795,0,1725485537,12660.908400549997,118.04677485000138,54395.58640248 2024-09-04,21:32:19.000,248,11043676,-795,0,1725485538,12660.975763649993,117.98333267999988,54395.341853280006 2024-09-04,21:32:20.000,248,11043680,-795,0,1725485539,12660.995972579993,117.99038180999923,54395.38377600001 2024-09-04,21:32:21.000,248,11043662,-795,0,1725485540,12660.995972579993,118.00448006999795,54395.2789692 2024-09-04,21:32:22.000,248,11043637,-795,0,1725485541,12660.975763649993,118.0256274600033,54395.271982080005 2024-09-04,21:32:23.000,248,11043684,-795,0,1725485542,12661.002708890002,118.03972572000202,54394.90166472 2024-09-04,21:32:24.000,248,11043684,-795,0,1725485543,12660.989236269997,118.11726615000225,54395.18114952 2024-09-04,21:32:25.000,248,11043650,-795,0,1725485544,12660.989236269997,118.1595609299984,54395.37678888 2024-09-04,21:32:26.000,248,11043660,-795,0,1725485545,12660.995972579993,118.20185571000184,54395.38377600001 2024-09-04,21:32:27.000,248,11043672,-795,0,1725485546,12660.989236269997,118.19480658000248,54395.25102072 2024-09-04,21:32:28.000,248,11043649,-795,0,1725485547,12661.049863059998,118.20185571000184,54395.36980176 2024-09-04,21:32:29.000,248,11043670,-795,0,1725485548,12661.130698779998,118.2089048400012,54395.49556992 2024-09-04,21:32:30.000,248,11043609,-795,0,1725485549,12661.123962469988,118.23710135999863,54395.57941536001 2024-09-04,21:32:31.000,248,11043635,-795,0,1725485550,12661.211534499998,118.25119962000463,54395.607363840005 2024-09-04,21:32:32.000,248,11043674,-795,0,1725485551,12661.258688669994,118.2723470100027,54395.67024792001 2024-09-04,21:32:33.000,248,11043683,-795,0,1725485552,12661.285633909989,118.25119962000463,54395.53050552001 2024-09-04,21:32:34.000,248,11043669,-795,0,1725485553,12661.285633909989,118.34283831000357,54395.41172448001 2024-09-04,21:32:35.000,248,11043664,-795,0,1725485554,12661.292370219999,118.39218221999909,54395.12525256001 2024-09-04,21:32:36.000,248,11043656,-715,0,1725485555,12661.339524389994,118.4203787400038,54395.20211088 2024-09-04,21:32:37.000,248,11043643,-795,0,1725485556,12661.40688748999,118.47677177999867,54395.271982080005 2024-09-04,21:32:38.000,248,11043640,-795,0,1725485557,12661.34626069999,118.54021395000018,54395.2789692 2024-09-04,21:32:39.000,248,11043704,-795,0,1725485558,12661.373205939999,118.65300003000448,54395.47460856 2024-09-04,21:32:40.000,248,11043682,-795,0,1725485559,12661.332788079999,118.77988437000022,54395.39775024 2024-09-04,21:32:41.000,248,11043650,-795,0,1725485560,12661.420360109994,118.82217915000365,54395.53050552001 2024-09-04,21:32:42.000,248,11043676,-795,0,1725485561,12661.501195829995,118.87857218999852,54395.83095168 2024-09-04,21:32:43.000,248,11043656,-795,0,1725485562,12661.561822619995,118.94906348999939,54395.88684864001 2024-09-04,21:32:44.000,248,11043644,-795,0,1725485563,12661.6157131,119.00545653000154,54395.85890016 2024-09-04,21:32:45.000,248,11043660,-795,0,1725485564,12661.73023036999,119.06889870000305,54395.872874400004 2024-09-04,21:32:46.000,248,11043613,-795,0,1725485565,12661.743702989996,119.14643913000327,54395.81697744001 2024-09-04,21:32:47.000,248,11043613,-795,0,1725485566,12661.844747639996,119.18168478000007,54395.53749264 2024-09-04,21:32:48.000,248,11043641,-795,0,1725485567,12661.885165499996,119.23102869000286,54395.18114952 2024-09-04,21:32:49.000,248,11043630,-795,0,1725485568,12662.046836939997,119.27332346999901,54395.3488404 2024-09-04,21:32:50.000,248,11043642,-795,0,1725485569,12662.013155389992,119.37906042000395,54395.390763120005 2024-09-04,21:32:51.000,248,11043670,-795,0,1725485570,12662.053573249992,119.38610955000331,54395.37678888 2024-09-04,21:32:52.000,248,11043635,-795,0,1725485571,12662.026628009997,119.44955172000482,54395.4187116 2024-09-04,21:32:53.000,248,11043680,-795,0,1725485572,12662.046836939997,119.55528867000248,54395.92877136 2024-09-04,21:32:54.000,248,11043659,-795,0,1725485573,12661.979473840001,119.62577997000335,54395.9776812 2024-09-04,21:32:55.000,248,11043674,-795,0,1725485574,12661.972737529992,119.65397649000079,54395.83793880001 2024-09-04,21:32:56.000,248,11043661,-795,0,1725485575,12661.918847050001,119.73856605000037,54395.823964560004 2024-09-04,21:32:57.000,248,11043699,-795,0,1725485576,12661.905374429996,119.73151692000101,54395.90781 2024-09-04,21:32:58.000,248,11043620,-795,0,1725485577,12661.83801133,119.79495909000252,54395.69120928 2024-09-04,21:32:59.000,248,11043678,-795,0,1725485578,12661.824538709996,119.80200822000188,54395.64229944 2024-09-04,21:33:00.000,248,11043682,-795,0,1725485579,12661.75717561,119.82315560999996,54395.656273680004 2024-09-04,21:33:01.000,248,11043729,-795,0,1725485580,12661.763911919996,119.80905735000124,54395.74710624001 2024-09-04,21:33:02.000,248,11043639,-795,0,1725485581,12661.703285129995,119.76676256999781,54395.42569872 2024-09-04,21:33:03.000,248,11043680,-795,0,1725485582,12661.703285129995,119.75266430999909,54395.29294344001 2024-09-04,21:33:04.000,248,11043670,-795,0,1725485583,12661.64939464999,119.73151692000101,54395.39775024 2024-09-04,21:33:05.000,248,11043681,-795,0,1725485584,12661.582031549995,119.70332040000358,54395.37678888 2024-09-04,21:33:06.000,248,11043667,-795,0,1725485585,12661.54834999999,119.70332040000358,54395.453647199996 2024-09-04,21:33:07.000,248,11043681,-795,0,1725485586,12661.58876785999,119.70332040000358,54395.488582800004 2024-09-04,21:33:08.000,248,11043677,-795,0,1725485587,12661.561822619995,119.73856605000037,54395.76108048 2024-09-04,21:33:09.000,248,11043702,-795,0,1725485588,12661.541613689995,119.70332040000358,54395.71217064 2024-09-04,21:33:10.000,248,11043648,-795,0,1725485589,12661.50793213999,119.74561517999973,54395.53749264 2024-09-04,21:33:11.000,248,11043656,-795,0,1725485590,12661.460777969995,119.70332040000358,54395.439672960005 2024-09-04,21:33:12.000,248,11043630,-795,0,1725485591,12661.501195829995,119.67512387999886,54395.50255704001 2024-09-04,21:33:13.000,248,11043632,-795,0,1725485592,12661.480986899995,119.62577997000335,54395.41172448001 2024-09-04,21:33:14.000,248,11043654,-795,0,1725485593,12661.521404759995,119.58348518999992,54395.47460856 2024-09-04,21:33:15.000,248,11043654,-795,0,1725485594,12661.46751427999,119.57643606000056,54395.40473736 2024-09-04,21:33:16.000,248,11043698,-795,0,1725485595,12661.40688748999,119.54823954000312,54395.49556992 2024-09-04,21:33:17.000,248,11043690,-795,0,1725485596,12661.359733319994,119.49889563000033,54395.26499496001 2024-09-04,21:33:18.000,248,11043652,-795,0,1725485597,12661.373205939999,119.49889563000033,54395.30691768 2024-09-04,21:33:19.000,248,11043717,-795,0,1725485598,12661.359733319994,119.46364998000354,54395.271982080005 2024-09-04,21:33:20.000,248,11043665,-795,0,1725485599,12661.285633909989,119.43545345999883,54395.30691768 2024-09-04,21:33:21.000,248,11043666,-795,0,1725485600,12661.164380329988,119.44250258999818,54395.12525256001 2024-09-04,21:33:22.000,248,11043623,-795,0,1725485601,12661.137435089993,119.44250258999818,54394.92262608 2024-09-04,21:33:23.000,248,11043662,-795,0,1725485602,12661.191325569998,119.3720112900046,54395.320891920004 2024-09-04,21:33:24.000,248,11043703,-795,0,1725485603,12661.144171399988,119.3579130299986,54395.37678888 2024-09-04,21:33:25.000,248,11043633,-795,0,1725485604,12661.130698779998,119.3579130299986,54395.38377600001 2024-09-04,21:33:26.000,248,11043660,-795,0,1725485605,12661.070071989998,119.30856912000309,54395.26499496001 2024-09-04,21:33:27.000,248,11043679,-795,0,1725485606,12661.150907709998,119.20988130000478,54395.36980176 2024-09-04,21:33:28.000,248,11043652,-795,0,1725485607,12661.103753539988,119.14643913000327,54395.30691768 2024-09-04,21:33:29.000,248,11043656,-795,0,1725485608,12661.043126750003,119.05480044000433,54395.453647199996 2024-09-04,21:33:30.000,248,11043665,-795,0,1725485609,12660.975763649993,119.0125056600009,54395.46762144 2024-09-04,21:33:31.000,248,11043641,-795,0,1725485610,12660.921873170002,119.01955479000026,54395.39775024 2024-09-04,21:33:32.000,248,11043654,-795,0,1725485611,12660.867982689997,118.95611261999875,54395.19512376001 2024-09-04,21:33:33.000,248,11043663,-795,0,1725485612,12660.746729109997,118.98430914000346,54395.25102072 2024-09-04,21:33:34.000,248,11043659,-795,0,1725485613,12660.672629699991,118.9772600100041,54394.99948440001 2024-09-04,21:33:35.000,248,11043676,-715,0,1725485614,12660.57832136,118.95611261999875,54394.95756168001 2024-09-04,21:33:36.000,248,11043686,-795,0,1725485615,12660.49074932999,118.93496523000067,54394.88070336001 2024-09-04,21:33:37.000,248,11043675,-795,0,1725485616,12660.403177299995,118.92791610000131,54395.16717528001 2024-09-04,21:33:38.000,248,11043636,-795,0,1725485617,12660.382968369995,118.99840740000218,54395.20211088 2024-09-04,21:33:39.000,248,11043667,-795,0,1725485618,12660.382968369995,119.01955479000026,54395.13223968 2024-09-04,21:33:40.000,248,11043622,-795,0,1725485619,12660.43685885,118.94201436000003,54395.46762144 2024-09-04,21:33:41.000,248,11043648,-795,0,1725485620,12660.49074932999,118.87152305999916,54395.5235184 2024-09-04,21:33:42.000,248,11043618,-795,0,1725485621,12660.45033146999,118.80808088999765,54395.46063432001 2024-09-04,21:33:43.000,248,11043664,-795,0,1725485622,12660.45706778,118.77283524000086,54395.42569872 2024-09-04,21:33:44.000,248,11043654,-795,0,1725485623,12660.342550509995,118.7305404600047,54395.35582752 2024-09-04,21:33:45.000,248,11043661,-795,0,1725485624,12660.36949574999,118.74463872000342,54395.055381360005 2024-09-04,21:33:46.000,248,11043684,-795,0,1725485625,12660.27518741,118.7657861100015,54394.83179352001 2024-09-04,21:33:47.000,248,11043686,-795,0,1725485626,12660.362759439995,118.80808088999765,54395.006471520006 2024-09-04,21:33:48.000,248,11043693,-795,0,1725485627,12660.55137611999,118.81513002000429,54395.06236848 2024-09-04,21:33:49.000,248,11043641,-795,0,1725485628,12660.739992800001,118.77283524000086,54395.11127832 2024-09-04,21:33:50.000,248,11043659,-795,0,1725485629,12660.881455310002,118.68824568000127,54394.985510160004 2024-09-04,21:33:51.000,248,11043676,-795,0,1725485630,12660.995972579993,118.66004916000384,54395.29993056 2024-09-04,21:33:52.000,248,11043678,-795,0,1725485631,12661.063335680003,118.58250873000361,54395.46762144 2024-09-04,21:33:53.000,248,11043678,-795,0,1725485632,12661.103753539988,118.52611569000146,54395.509544160006 2024-09-04,21:33:54.000,248,11043698,-795,0,1725485633,12661.063335680003,118.47677177999867,54395.46063432001 2024-09-04,21:33:55.000,248,11043642,-795,0,1725485634,12661.090280919998,118.49087004000467,54395.390763120005 2024-09-04,21:33:56.000,248,11043646,-795,0,1725485635,12661.056599369993,118.43447700000252,54395.36980176 2024-09-04,21:33:57.000,248,11043619,-795,0,1725485636,12661.070071989998,118.46267351999995,54395.23704648 2024-09-04,21:33:58.000,248,11043648,-795,0,1725485637,12661.009445199998,118.4556243900006,54395.223072240005 2024-09-04,21:33:59.000,248,11043683,-795,0,1725485638,12660.935345789992,118.49087004000467,54395.18813664 2024-09-04,21:34:00.000,248,11043617,-795,0,1725485639,12660.888191619997,118.47677177999867,54394.90865184001 2024-09-04,21:34:01.000,248,11043693,-795,0,1725485640,12660.820828520002,118.54021395000018,54394.782883679996 2024-09-04,21:34:02.000,248,11043636,-795,0,1725485641,12660.820828520002,118.56841047000489,54394.838780640006 2024-09-04,21:34:03.000,248,11043633,-795,0,1725485642,12660.834301139992,118.56136133999826,54395.18114952 2024-09-04,21:34:04.000,248,11043680,-795,0,1725485643,12660.861246380002,118.54726307999954,54395.19512376001 2024-09-04,21:34:05.000,248,11043630,-795,0,1725485644,12660.928609479997,118.59660699000233,54395.21608512001 2024-09-04,21:34:06.000,248,11043679,-795,0,1725485645,12660.955554719993,118.61070525000105,54395.341853280006 2024-09-04,21:34:07.000,248,11043656,-795,0,1725485646,12661.043126750003,118.61070525000105,54395.341853280006 2024-09-04,21:34:08.000,248,11043648,-795,0,1725485647,12661.117226159993,118.62480350999977,54395.341853280006 2024-09-04,21:34:09.000,248,11043624,-795,0,1725485648,12661.123962469988,118.6177543800004,54395.21608512001 2024-09-04,21:34:10.000,248,11043633,-795,0,1725485649,12661.198061879993,118.59660699000233,54395.1392268 2024-09-04,21:34:11.000,248,11043655,-795,0,1725485650,12661.319315459994,118.54021395000018,54395.174162400006 2024-09-04,21:34:12.000,248,11043604,-795,0,1725485651,12661.440569039994,118.49087004000467,54395.23005936 2024-09-04,21:34:13.000,248,11043640,-795,0,1725485652,12661.47425059,118.50496830000338,54395.20211088 2024-09-04,21:34:14.000,248,11043639,-795,0,1725485653,12661.501195829995,118.47677177999867,54394.97852304001 2024-09-04,21:34:15.000,248,11043625,-795,0,1725485654,12661.480986899995,118.46972264999931,54395.04140712 2024-09-04,21:34:16.000,248,11043677,-795,0,1725485655,12661.480986899995,118.46267351999995,54395.08332984 2024-09-04,21:34:17.000,248,11043630,-795,0,1725485656,12661.541613689995,118.4556243900006,54395.18114952 2024-09-04,21:34:18.000,248,11043648,-795,0,1725485657,12661.51466845,118.49087004000467,54395.07634272001 2024-09-04,21:34:19.000,248,11043667,-795,0,1725485658,12661.541613689995,118.49087004000467,54395.118265439996 2024-09-04,21:34:20.000,248,11043647,-795,0,1725485659,12661.55508631,118.56136133999826,54395.21608512001 2024-09-04,21:34:21.000,248,11043666,-795,0,1725485660,12661.56855892999,118.60365612000169,54395.2789692 2024-09-04,21:34:22.000,248,11043648,-795,0,1725485661,12661.51466845,118.62480350999977,54395.30691768 2024-09-04,21:34:23.000,248,11043645,-795,0,1725485662,12661.45404166,118.71644219999871,54395.30691768 2024-09-04,21:34:24.000,248,11043660,-795,0,1725485663,12661.400151179994,118.7305404600047,54395.37678888 2024-09-04,21:34:25.000,248,11043654,-795,0,1725485664,12661.285633909989,118.82922828000301,54395.36281464001 2024-09-04,21:34:26.000,248,11043607,-795,0,1725485665,12661.171116639998,118.84332654000173,54395.36980176 2024-09-04,21:34:27.000,248,11043656,-795,0,1725485666,12661.137435089993,118.89267045000452,54395.61435096 2024-09-04,21:34:28.000,248,11043666,-795,0,1725485667,12660.948818409997,118.89971958000388,54395.37678888 2024-09-04,21:34:29.000,248,11043604,-795,0,1725485668,12660.706311249996,118.98430914000346,54395.2789692 2024-09-04,21:34:30.000,248,11043676,-795,0,1725485669,12660.53116718999,119.0477513099977,54395.16717528001 2024-09-04,21:34:31.000,248,11043646,-795,0,1725485670,12660.49748564,119.11824260999856,54395.341853280006 2024-09-04,21:34:32.000,248,11043720,-795,0,1725485671,12660.43012253999,119.24512695000158,54395.12525256001 2024-09-04,21:34:33.000,248,11043671,-795,0,1725485672,12660.45033146999,119.3579130299986,54395.35582752 2024-09-04,21:34:34.000,248,11043692,-795,0,1725485673,12660.605266599996,119.3720112900046,54395.509544160006 2024-09-04,21:34:35.000,248,11043694,-795,0,1725485674,12660.746729109997,119.30856912000309,54395.439672960005 2024-09-04,21:34:36.000,248,11043699,-795,0,1725485675,12661.022917820002,119.18168478000007,54395.40473736 2024-09-04,21:34:37.000,248,11043688,-795,0,1725485676,12661.110489849998,119.13939000000391,54395.46762144 2024-09-04,21:34:38.000,248,11043720,-795,0,1725485677,12661.218270809994,119.04070217999833,54395.53050552001 2024-09-04,21:34:39.000,248,11043688,-795,0,1725485678,12661.319315459994,119.02660391999962,54395.43268584001 2024-09-04,21:34:40.000,248,11043646,-795,0,1725485679,12661.43383273,118.89971958000388,54395.38377600001 2024-09-04,21:34:41.000,248,11043650,-795,0,1725485680,12661.521404759995,118.85037567000109,54395.285956319996 2024-09-04,21:34:42.000,248,11043668,-795,0,1725485681,12661.67633989,118.7657861100015,54395.118265439996 2024-09-04,21:34:43.000,248,11043639,-795,0,1725485682,12661.77738454,118.71644219999871,54395.23704648 2024-09-04,21:34:44.000,248,11043696,-795,0,1725485683,12661.891901809991,118.68119655000191,54394.936600320005 2024-09-04,21:34:45.000,248,11043678,-795,0,1725485684,12661.898638120001,118.70939306999935,54394.8946776 2024-09-04,21:34:46.000,248,11043625,-795,0,1725485685,12661.992946459992,118.68824568000127,54394.95756168001 2024-09-04,21:34:47.000,248,11043654,-795,0,1725485686,12662.026628009997,118.73758959000406,54395.29294344001 2024-09-04,21:34:48.000,248,11043679,-795,0,1725485687,12662.134408969992,118.7305404600047,54395.36281464001 2024-09-04,21:34:49.000,248,11043648,-795,0,1725485688,12662.168090519997,118.83627741000237,54395.35582752 2024-09-04,21:34:50.000,248,11043685,-795,0,1725485689,12662.188299449997,118.83627741000237,54395.58640248 2024-09-04,21:34:51.000,248,11043716,-795,0,1725485690,12662.174826829993,118.8010317599983,54395.5933896 2024-09-04,21:34:52.000,248,11043693,-795,0,1725485691,12662.242189930002,118.82922828000301,54395.775054720005 2024-09-04,21:34:53.000,248,11043662,-795,0,1725485692,12662.147881589997,118.83627741000237,54395.8030032 2024-09-04,21:34:54.000,248,11043736,-795,0,1725485693,12662.040100630002,118.82922828000301,54395.74710624001 2024-09-04,21:34:55.000,248,11043637,-795,0,1725485694,12661.871692879991,118.88562131999788,54395.40473736 2024-09-04,21:34:56.000,248,11043660,-795,0,1725485695,12661.784120849996,118.87857218999852,54395.174162400006 2024-09-04,21:34:57.000,248,11043636,-795,0,1725485696,12661.66960357999,118.87857218999852,54395.29294344001 2024-09-04,21:34:58.000,248,11043678,-795,0,1725485697,12661.49445952,118.9772600100041,54395.285956319996 2024-09-04,21:34:59.000,248,11043679,-795,0,1725485698,12661.40688748999,118.99135827000282,54395.223072240005 2024-09-04,21:35:00.000,248,11043669,-795,0,1725485699,12661.332788079999,119.01955479000026,54395.223072240005 2024-09-04,21:35:01.000,248,11043666,-795,0,1725485700,12661.34626069999,119.13234087000455,54395.55146688001 2024-09-04,21:35:02.000,248,11043695,-795,0,1725485701,12661.245216049989,119.12529173999792,54395.733132 2024-09-04,21:35:03.000,248,11043639,-795,0,1725485702,12661.218270809994,119.19578303999879,54395.656273680004 2024-09-04,21:35:04.000,248,11043650,-795,0,1725485703,12661.258688669994,119.17463565000071,54395.64928656001 2024-09-04,21:35:05.000,248,11043678,-795,0,1725485704,12661.225007119989,119.19578303999879,54395.53050552001 2024-09-04,21:35:06.000,248,11043675,-795,0,1725485705,12661.251952359999,119.16758652000135,54395.56544112 2024-09-04,21:35:07.000,248,11043642,-795,0,1725485706,12661.359733319994,119.12529173999792,54395.390763120005 2024-09-04,21:35:08.000,248,11043670,-795,0,1725485707,12661.4136238,119.10414434999984,54395.36281464001 2024-09-04,21:35:09.000,248,11043629,-795,0,1725485708,12661.46751427999,119.08299696000176,54395.23005936 2024-09-04,21:35:10.000,248,11043658,-795,0,1725485709,12661.501195829995,119.06889870000305,54394.91563896 2024-09-04,21:35:11.000,248,11043632,-795,0,1725485710,12661.582031549995,119.04070217999833,54394.8946776 2024-09-04,21:35:12.000,248,11043683,-795,0,1725485711,12661.65613096,119.05480044000433,54394.887690480005 2024-09-04,21:35:13.000,248,11043631,-795,0,1725485712,12661.71675775,119.0125056600009,54395.01345864 2024-09-04,21:35:14.000,248,11043684,-795,0,1725485713,12661.75043929999,119.02660391999962,54395.14621392001 2024-09-04,21:35:15.000,248,11043660,-795,0,1725485714,12661.703285129995,119.01955479000026,54395.271982080005 2024-09-04,21:35:16.000,248,11043699,-795,0,1725485715,12661.723494059996,119.05480044000433,54395.31390480001 2024-09-04,21:35:17.000,248,11043685,-795,0,1725485716,12661.770648229991,119.0759478300024,54395.40473736 2024-09-04,21:35:18.000,248,11043678,-795,0,1725485717,12661.703285129995,119.10414434999984,54395.19512376001 2024-09-04,21:35:19.000,248,11043680,-795,0,1725485718,12661.63592203,119.13939000000391,54395.153201040004 2024-09-04,21:35:20.000,248,11043660,-795,0,1725485719,12661.57529524,119.11824260999856,54395.12525256001 2024-09-04,21:35:21.000,248,11043666,-795,0,1725485720,12661.52814106999,119.16758652000135,54395.1392268 2024-09-04,21:35:22.000,248,11043658,-795,0,1725485721,12661.51466845,119.18873390999943,54395.209098 2024-09-04,21:35:23.000,248,11043694,-795,0,1725485722,12661.48772320999,119.2239795600035,54395.209098 2024-09-04,21:35:24.000,248,11043695,-795,0,1725485723,12661.42709641999,119.23102869000286,54394.94358744 2024-09-04,21:35:25.000,248,11043678,-795,0,1725485724,12661.36646962999,119.2592252100003,54395.16717528001 2024-09-04,21:35:26.000,248,11043655,-795,0,1725485725,12661.32605176999,119.34381476999988,54395.04140712 2024-09-04,21:35:27.000,248,11043687,-795,0,1725485726,12661.339524389994,119.42840432999947,54395.118265439996 2024-09-04,21:35:28.000,248,11043657,-795,0,1725485727,12661.312579149999,119.49184650000097,54395.1392268 2024-09-04,21:35:29.000,248,11043683,-795,0,1725485728,12661.32605176999,119.604632579998,54395.38377600001 2024-09-04,21:35:30.000,248,11043674,-795,0,1725485729,12661.265424979989,119.70332040000358,54395.11127832 2024-09-04,21:35:31.000,248,11043661,-795,0,1725485730,12661.191325569998,119.80905735000124,54395.08332984 2024-09-04,21:35:32.000,248,11043639,-795,0,1725485731,12661.272161289999,119.90774516999954,54395.174162400006 2024-09-04,21:35:33.000,248,11043697,-795,0,1725485732,12661.191325569998,119.97823647000041,54395.16717528001 2024-09-04,21:35:34.000,248,11043642,-795,0,1725485733,12661.070071989998,119.97823647000041,54395.006471520006 2024-09-04,21:35:35.000,248,11043673,-795,0,1725485734,12661.070071989998,120.06987515999936,54395.055381360005 2024-09-04,21:35:36.000,248,11043650,-795,0,1725485735,12661.022917820002,120.04872777000128,54395.07634272001 2024-09-04,21:35:37.000,248,11043645,-795,0,1725485736,12661.009445199998,120.06282603,54395.29993056 2024-09-04,21:35:38.000,248,11043669,-795,0,1725485737,12660.995972579993,120.00643298999785,54394.99948440001 2024-09-04,21:35:39.000,248,11043681,-795,0,1725485738,12660.928609479997,119.96413821000169,54394.94358744 2024-09-04,21:35:40.000,248,11043690,-795,0,1725485739,12660.915136859992,119.9288925600049,54394.92961320001 2024-09-04,21:35:41.000,248,11043676,-795,0,1725485740,12660.921873170002,119.9288925600049,54395.02044576 2024-09-04,21:35:42.000,248,11043642,-795,0,1725485741,12660.908400549997,119.8795486500021,54394.74096096001 2024-09-04,21:35:43.000,248,11043687,-795,0,1725485742,12660.874718999992,119.83725386999868,54394.90865184001 2024-09-04,21:35:44.000,248,11043688,-795,0,1725485743,12660.847773759997,119.73856605000037,54394.95756168001 2024-09-04,21:35:45.000,248,11043687,-795,0,1725485744,12660.793883279992,119.68217300999822,54394.83179352001 2024-09-04,21:35:46.000,248,11043678,-795,0,1725485745,12660.766938039997,119.67512387999886,54394.85974200001 2024-09-04,21:35:47.000,248,11043686,-795,0,1725485746,12660.746729109997,119.58348518999992,54395.04140712 2024-09-04,21:35:48.000,248,11043705,-795,0,1725485747,12660.746729109997,119.52004301999841,54395.118265439996 2024-09-04,21:35:49.000,248,11043664,-795,0,1725485748,12660.686102319996,119.40725694000139,54395.20211088 2024-09-04,21:35:50.000,248,11043666,-795,0,1725485749,12660.638948150001,119.32971651000116,54395.14621392001 2024-09-04,21:35:51.000,248,11043681,-795,0,1725485750,12660.49748564,119.29447086000437,54395.02044576 2024-09-04,21:35:52.000,248,11043652,-795,0,1725485751,12660.423386229995,119.25217608000094,54394.69903824 2024-09-04,21:35:53.000,248,11043654,-795,0,1725485752,12660.34928681999,119.2239795600035,54394.72698672 2024-09-04,21:35:54.000,248,11043662,-795,0,1725485753,12660.3358142,119.20988130000478,54394.482437520004 2024-09-04,21:35:55.000,248,11043652,-795,0,1725485754,12660.30886895999,119.13939000000391,54394.482437520004 2024-09-04,21:35:56.000,248,11043667,-795,0,1725485755,12660.28866002999,119.08299696000176,54394.4405148 2024-09-04,21:35:57.000,248,11043703,-795,0,1725485756,12660.31560527,119.0477513099977,54394.59423144001 2024-09-04,21:35:58.000,248,11043678,-795,0,1725485757,12660.22803323999,119.01955479000026,54394.69205112001 2024-09-04,21:35:59.000,248,11043670,-795,0,1725485758,12660.160670139994,118.97021088000474,54394.54532160001 2024-09-04,21:36:00.000,248,11043664,-795,0,1725485759,12660.086570729989,118.89267045000452,54394.601218560005 2024-09-04,21:36:01.000,248,11043641,-795,0,1725485760,12660.019207629994,118.87152305999916,54394.56628296 2024-09-04,21:36:02.000,248,11043628,-795,0,1725485761,12659.992262389998,118.80808088999765,54394.69903824 2024-09-04,21:36:03.000,248,11043612,-795,0,1725485762,12659.891217739998,118.73758959000406,54394.70602536 2024-09-04,21:36:04.000,248,11043680,-795,0,1725485763,12659.810382019998,118.69529481000063,54394.66410264001 2024-09-04,21:36:05.000,248,11043660,-795,0,1725485764,12659.844063570003,118.77283524000086,54394.55929584 2024-09-04,21:36:06.000,248,11043643,-795,0,1725485765,12659.729546299997,118.70939306999935,54394.000326240006 2024-09-04,21:36:07.000,248,11043619,-795,0,1725485766,12659.689128439997,118.71644219999871,54394.07019744001 2024-09-04,21:36:08.000,248,11043673,-795,0,1725485767,12659.682392130002,118.69529481000063,54394.049236080005 2024-09-04,21:36:09.000,248,11043668,-795,0,1725485768,12659.682392130002,118.71644219999871,54394.09115880001 2024-09-04,21:36:10.000,248,11043679,-795,0,1725485769,12659.601556410002,118.75873698000214,54393.88853232 2024-09-04,21:36:11.000,248,11043672,-795,0,1725485770,12659.608292719997,118.77283524000086,54394.09115880001 2024-09-04,21:36:12.000,248,11043629,-795,0,1725485771,12659.675655819992,118.81513002000429,54394.45448904001 2024-09-04,21:36:13.000,248,11043639,-795,0,1725485772,12659.635237959992,118.85742480000044,54394.39160496 2024-09-04,21:36:14.000,248,11043635,-795,0,1725485773,12659.662183200002,118.82922828000301,54394.32872088001 2024-09-04,21:36:15.000,248,11043667,-795,0,1725485774,12659.601556410002,118.84332654000173,54394.3007724 2024-09-04,21:36:16.000,248,11043685,-795,0,1725485775,12659.635237959992,118.85037567000109,54394.17500424 2024-09-04,21:36:17.000,248,11043696,-795,0,1725485776,12659.689128439997,118.87152305999916,54394.15404288 2024-09-04,21:36:18.000,248,11043688,-795,0,1725485777,12659.729546299997,118.84332654000173,54394.07718456 2024-09-04,21:36:19.000,248,11043653,-795,0,1725485778,12659.709337369997,118.79398262999894,54393.96539064 2024-09-04,21:36:20.000,248,11043671,-795,0,1725485779,12659.756491539993,118.77283524000086,54393.986352 2024-09-04,21:36:21.000,248,11043654,-795,0,1725485780,12659.823854640003,118.7305404600047,54393.74878992 2024-09-04,21:36:22.000,248,11043686,-795,0,1725485781,12659.817118329993,118.62480350999977,54393.68590584001 2024-09-04,21:36:23.000,248,11043650,-795,0,1725485782,12659.864272499988,118.56841047000489,54393.90949368 2024-09-04,21:36:24.000,248,11043638,-795,0,1725485783,12659.884481429988,118.49087004000467,54393.81866112 2024-09-04,21:36:25.000,248,11043642,-795,0,1725485784,12659.945108219988,118.46972264999931,54393.72084144 2024-09-04,21:36:26.000,248,11043672,-795,0,1725485785,12659.924899289988,118.44152613000188,54393.87455808001 2024-09-04,21:36:27.000,248,11043705,-795,0,1725485786,12660.052889179999,118.38513308999973,54394.147055760004 2024-09-04,21:36:28.000,248,11043651,-795,0,1725485787,12660.12698858999,118.36398570000165,54393.99333912001 2024-09-04,21:36:29.000,248,11043693,-795,0,1725485788,12660.133724899999,118.34988744000293,54393.86757096 2024-09-04,21:36:30.000,248,11043604,-795,0,1725485789,12660.180879069994,118.34283831000357,54393.77673840001 2024-09-04,21:36:31.000,248,11043645,-795,0,1725485790,12660.16740644999,118.34988744000293,54393.65097024 2024-09-04,21:36:32.000,248,11043648,-795,0,1725485791,12660.160670139994,118.32874005000485,54393.60904752001 2024-09-04,21:36:33.000,248,11043663,-795,0,1725485792,12660.26845109999,118.33578918000421,54393.86058384 2024-09-04,21:36:34.000,248,11043685,-795,0,1725485793,12660.3358142,118.4062804799978,54393.881545200005 2024-09-04,21:36:35.000,248,11043628,-795,0,1725485794,12660.30886895999,118.4203787400038,54393.81866112 2024-09-04,21:36:36.000,248,11043705,-795,0,1725485795,12660.322341579995,118.42742787000316,54393.811674000004 2024-09-04,21:36:37.000,248,11043660,-795,0,1725485796,12660.34928681999,118.48382090999803,54393.89551944 2024-09-04,21:36:38.000,248,11043595,-795,0,1725485797,12660.322341579995,118.54726307999954,54393.87455808001 2024-09-04,21:36:39.000,248,11043653,-795,0,1725485798,12660.25497848,118.58250873000361,54393.87455808001 2024-09-04,21:36:40.000,248,11043615,-795,0,1725485799,12660.241505859995,118.58955786000297,54393.58808616001 2024-09-04,21:36:41.000,248,11043629,-795,0,1725485800,12660.201087999994,118.58955786000297,54393.89551944 2024-09-04,21:36:42.000,248,11043636,-755,0,1725485801,12660.16740644999,118.60365612000169,54393.95141640001 2024-09-04,21:36:43.000,248,11043675,-795,0,1725485802,12660.100043349994,118.58955786000297,54394.02827472 2024-09-04,21:36:44.000,248,11043660,-795,0,1725485803,12659.985526079989,118.54726307999954,54393.97237776001 2024-09-04,21:36:45.000,248,11043656,-795,0,1725485804,12659.951844529998,118.54726307999954,54393.979364880004 2024-09-04,21:36:46.000,248,11043655,-795,0,1725485805,12659.857536189993,118.5190665600021,54394.02128760001 2024-09-04,21:36:47.000,248,11043691,-795,0,1725485806,12659.769964159997,118.46972264999931,54394.15404288 2024-09-04,21:36:48.000,248,11043693,-795,0,1725485807,12659.695864749992,118.44152613000188,54394.314746640004 2024-09-04,21:36:49.000,248,11043695,-795,0,1725485808,12659.655446889992,118.37103483000101,54394.1260944 2024-09-04,21:36:50.000,248,11043657,-795,0,1725485809,12659.513984379992,118.39923134999844,54394.00731336 2024-09-04,21:36:51.000,248,11043685,-795,0,1725485810,12659.473566519991,118.3075926599995,54393.986352 2024-09-04,21:36:52.000,248,11043676,-795,0,1725485811,12659.426412349996,118.2723470100027,54393.86757096 2024-09-04,21:36:53.000,248,11043688,-795,0,1725485812,12659.305158769996,118.30054353000014,54393.8466096 2024-09-04,21:36:54.000,248,11043635,-795,0,1725485813,12659.17043256999,118.27939614000206,54393.811674000004 2024-09-04,21:36:55.000,248,11043639,-795,0,1725485814,12658.954870649999,118.27939614000206,54394.02128760001 2024-09-04,21:36:56.000,248,11043641,-795,0,1725485815,12658.772990279998,118.27939614000206,54393.99333912001 2024-09-04,21:36:57.000,248,11043672,-795,0,1725485816,12658.631527769998,118.29349440000078,54394.16103000001 2024-09-04,21:36:58.000,248,11043662,-795,0,1725485817,12658.503537880002,118.21595397000056,54394.39160496 2024-09-04,21:36:59.000,248,11043677,-795,0,1725485818,12658.382284300002,118.13841354000033,54394.23788832001 2024-09-04,21:37:00.000,248,11043644,-795,0,1725485819,12658.267767029996,118.06792223999946,54394.2309012 2024-09-04,21:37:01.000,248,11043638,-795,0,1725485820,12658.213876549991,118.00448006999795,54394.216926960005 2024-09-04,21:37:02.000,248,11043674,-795,0,1725485821,12658.11956821,117.91284137999901,54394.24487544 2024-09-04,21:37:03.000,248,11043661,-795,0,1725485822,12658.01178724999,117.85644834000414,54393.97237776001 2024-09-04,21:37:04.000,248,11043684,-795,0,1725485823,12657.91747891,117.73661313000048,54393.70686720001 2024-09-04,21:37:05.000,248,11043680,-795,0,1725485824,12657.80969794999,117.65907270000025,54393.55315056 2024-09-04,21:37:06.000,248,11043680,-795,0,1725485825,12657.668235439989,117.57448314000067,54393.546163440005 2024-09-04,21:37:07.000,248,11043671,-795,0,1725485826,12657.607608649989,117.5039918399998,54393.50424072 2024-09-04,21:37:08.000,248,11043677,-795,0,1725485827,12657.648026509989,117.42645140999957,54393.52520208 2024-09-04,21:37:09.000,248,11043672,-795,0,1725485828,12657.668235439989,117.37710750000406,54393.69988008 2024-09-04,21:37:10.000,248,11043633,-795,0,1725485829,12657.654762819999,117.32071446000191,54393.93744216 2024-09-04,21:37:11.000,248,11043710,-795,0,1725485830,12657.634553889999,117.3559601099987,54393.78372552001 2024-09-04,21:37:12.000,248,11043646,-795,0,1725485831,12657.695180679999,117.36300923999806,54393.8466096 2024-09-04,21:37:13.000,248,11043650,-795,0,1725485832,12657.7760164,117.38415663000342,54393.92346792001 2024-09-04,21:37:14.000,248,11043664,-795,0,1725485833,12657.91074259999,117.42645140999957,54393.94442928001 2024-09-04,21:37:15.000,248,11043689,-795,0,1725485834,12658.01178724999,117.49694271000044,54393.72782856 2024-09-04,21:37:16.000,248,11043666,-795,0,1725485835,12658.13977714,117.5674340100013,54393.69988008 2024-09-04,21:37:17.000,248,11043636,-795,0,1725485836,12658.267767029996,117.5674340100013,54393.77673840001 2024-09-04,21:37:18.000,248,11043605,-795,0,1725485837,12658.362075370002,117.58153227000003,54393.53917632001 2024-09-04,21:37:19.000,248,11043674,-795,0,1725485838,12658.449647399997,117.5674340100013,54393.46930512001 2024-09-04,21:37:20.000,248,11043703,-795,0,1725485839,12658.442911090002,117.55333575000259,54393.37148544001 2024-09-04,21:37:21.000,248,11043641,-795,0,1725485840,12658.517010499992,117.46169706000364,54393.6020604 2024-09-04,21:37:22.000,248,11043633,-795,0,1725485841,12658.483328950002,117.4053040200015,54393.62302176 2024-09-04,21:37:23.000,248,11043651,-795,0,1725485842,12658.368811679997,117.39825489000214,54393.497253600006 2024-09-04,21:37:24.000,248,11043651,-795,0,1725485843,12658.348602749997,117.38415663000342,54394.01430048 2024-09-04,21:37:25.000,248,11043623,-795,0,1725485844,12658.20040393,117.37710750000406,54394.04224896001 2024-09-04,21:37:26.000,248,11043638,-795,0,1725485845,12658.025259869995,117.41940228000021,54393.69289296 2024-09-04,21:37:27.000,248,11043656,-795,0,1725485846,12657.944424149995,117.43350053999893,54393.74878992 2024-09-04,21:37:28.000,248,11043665,-795,0,1725485847,12657.80969794999,117.4053040200015,54393.56013768 2024-09-04,21:37:29.000,248,11043641,-795,0,1725485848,12657.863588429995,117.39825489000214,54393.56013768 2024-09-04,21:37:30.000,248,11043671,-795,0,1725485849,12658.05894142,117.44054966999829,54393.72782856 2024-09-04,21:37:31.000,248,11043655,-795,0,1725485850,12658.153249759991,117.37710750000406,54393.78372552001 2024-09-04,21:37:32.000,248,11043638,-795,0,1725485851,12658.314921199992,117.31366533000255,54393.67891872 2024-09-04,21:37:33.000,248,11043651,-675,0,1725485852,12658.389020609997,117.20792838000489,54393.497253600006 2024-09-04,21:37:34.000,248,11043653,-795,0,1725485853,12658.496801569992,117.07399491000251,54393.67891872 2024-09-04,21:37:35.000,248,11043703,-795,0,1725485854,12658.382284300002,117.02465099999972,54393.56712480001 2024-09-04,21:37:36.000,248,11043651,-795,0,1725485855,12658.254294409991,117.13743708000402,54393.50424072 2024-09-04,21:37:37.000,248,11043664,-795,0,1725485856,12658.193667619991,117.17973186000017,54393.69988008 2024-09-04,21:37:38.000,248,11043625,-795,0,1725485857,12658.153249759991,117.29956707000383,54393.57411192 2024-09-04,21:37:39.000,248,11043650,-795,0,1725485858,12657.99157831999,117.37710750000406,54393.73481568001 2024-09-04,21:37:40.000,248,11043653,-795,0,1725485859,12657.99831463,117.44054966999829,54393.881545200005 2024-09-04,21:37:41.000,248,11043649,-795,0,1725485860,12658.03873249,117.42645140999957,54393.92346792001 2024-09-04,21:37:42.000,248,11043642,-795,0,1725485861,12657.99157831999,117.41235315000085,54393.85359672001 2024-09-04,21:37:43.000,248,11043676,-795,0,1725485862,12657.99831463,117.4053040200015,54393.86058384 2024-09-04,21:37:44.000,248,11043657,-795,0,1725485863,12658.03873249,117.30661620000319,54394.06321032 2024-09-04,21:37:45.000,248,11043671,-795,0,1725485864,12658.153249759991,117.20792838000489,54394.02128760001 2024-09-04,21:37:46.000,248,11043679,-795,0,1725485865,12658.220612860001,117.14448621000338,54394.06321032 2024-09-04,21:37:47.000,248,11043658,-795,0,1725485866,12658.261030720001,116.99645448000228,54393.7418028 2024-09-04,21:37:48.000,248,11043666,-795,0,1725485867,12658.341866440001,116.93301231000078,54393.83962248 2024-09-04,21:37:49.000,248,11043654,-795,0,1725485868,12658.294712269992,116.96825796000485,54393.88853232 2024-09-04,21:37:50.000,248,11043577,-795,0,1725485869,12658.267767029996,116.9118649200027,54393.6020604 2024-09-04,21:37:51.000,248,11043714,-795,0,1725485870,12658.166722379996,116.96120882999821,54393.56013768 2024-09-04,21:37:52.000,248,11043623,-795,0,1725485871,12658.07915035,117.10924055999931,54393.56712480001 2024-09-04,21:37:53.000,248,11043657,-795,0,1725485872,12658.045468799995,117.22907577000296,54393.8466096 2024-09-04,21:37:54.000,248,11043639,-795,0,1725485873,12657.82990687999,117.38415663000342,54393.61603464001 2024-09-04,21:37:55.000,248,11043665,-795,0,1725485874,12657.715389609999,117.57448314000067,54393.50424072 2024-09-04,21:37:56.000,248,11043688,-795,0,1725485875,12657.715389609999,117.72956400000112,54393.9164808 2024-09-04,21:37:57.000,248,11043637,-795,0,1725485876,12657.735598539999,117.8634974700035,54393.94442928001 2024-09-04,21:37:58.000,248,11043695,-795,0,1725485877,12657.74907115999,118.01857833000395,54393.87455808001 2024-09-04,21:37:59.000,248,11043641,-795,0,1725485878,12657.782752709994,118.08906963000481,54393.89551944 2024-09-04,21:38:00.000,248,11043641,-795,0,1725485879,12657.89726998,118.15251179999905,54393.79769976 2024-09-04,21:38:01.000,248,11043647,-795,0,1725485880,12658.085886659996,118.18070832000376,54393.476292240004 2024-09-04,21:38:02.000,248,11043662,-795,0,1725485881,12658.362075370002,118.1736591900044,54393.35052408001 2024-09-04,21:38:03.000,248,11043669,-795,0,1725485882,12658.584373600002,118.25824875000399,54393.3575112 2024-09-04,21:38:04.000,248,11043611,-795,0,1725485883,12658.786462899989,118.23005222999927,54393.33654984 2024-09-04,21:38:05.000,248,11043649,-795,0,1725485884,12658.961606959994,118.15251179999905,54393.43436952 2024-09-04,21:38:06.000,248,11043617,-795,0,1725485885,12659.204114119995,117.98333267999988,54393.50424072 2024-09-04,21:38:07.000,248,11043686,-795,0,1725485886,12659.412939729991,117.90579224999965,54393.89551944 2024-09-04,21:38:08.000,248,11043679,-795,0,1725485887,12659.561138550001,117.79300617000263,54393.99333912001 2024-09-04,21:38:09.000,248,11043667,-795,0,1725485888,12659.695864749992,117.66612182999961,54394.112120159996 2024-09-04,21:38:10.000,248,11043644,-795,0,1725485889,12659.803645710002,117.58153227000003,54394.08417168 2024-09-04,21:38:11.000,248,11043673,-795,0,1725485890,12659.864272499988,117.45464793000428,54394.13308152 2024-09-04,21:38:12.000,248,11043701,-795,0,1725485891,12659.884481429988,117.3559601099987,54394.2309012 2024-09-04,21:38:13.000,248,11043699,-795,0,1725485892,12659.911426669998,117.20792838000489,54394.13308152 2024-09-04,21:38:14.000,248,11043626,-795,0,1725485893,12659.743018920002,117.11628968999867,54394.1260944 2024-09-04,21:38:15.000,248,11043664,-795,0,1725485894,12659.567874859997,116.96825796000485,54393.832635360006 2024-09-04,21:38:16.000,248,11043673,-795,0,1725485895,12659.385994489996,116.84842275000119,54393.65097024 2024-09-04,21:38:17.000,248,11043628,-795,0,1725485896,12659.284949839996,116.73563667000417,54393.76975128 2024-09-04,21:38:18.000,248,11043698,-795,0,1725485897,12659.08959684999,116.65104711000458,54393.75577704001 2024-09-04,21:38:19.000,248,11043686,-795,0,1725485898,12658.914452789999,116.51006451000285,54393.90250656001 2024-09-04,21:38:20.000,248,11043673,-795,0,1725485899,12658.779726589994,116.34088539000368,54394.00731336 2024-09-04,21:38:21.000,248,11043661,-795,0,1725485900,12658.658473009993,116.22105018000002,54394.335708000006 2024-09-04,21:38:22.000,248,11043608,-795,0,1725485901,12658.591109909998,116.08711670999764,54394.314746640004 2024-09-04,21:38:23.000,248,11043634,-795,0,1725485902,12658.543955740002,115.88974107000104,54394.314746640004 2024-09-04,21:38:24.000,248,11043686,-795,0,1725485903,12658.543955740002,115.7487584699993,54394.1959656 2024-09-04,21:38:25.000,248,11043680,-795,0,1725485904,12658.523746810002,115.55843196000205,54393.95840352 2024-09-04,21:38:26.000,248,11043688,-795,0,1725485905,12658.638264079993,115.34695805999945,54393.93744216 2024-09-04,21:38:27.000,248,11043650,-795,0,1725485906,12658.826880759989,115.12138589999813,54393.986352 2024-09-04,21:38:28.000,248,11043689,-795,0,1725485907,12659.0559153,114.93105939000088,54393.979364880004 2024-09-04,21:38:29.000,248,11043649,-795,0,1725485908,12659.27147721999,114.77597853000043,54393.85359672001 2024-09-04,21:38:30.000,248,11043591,-795,0,1725485909,12659.487039139996,114.60679941000126,54393.5321892 2024-09-04,21:38:31.000,248,11043607,-795,0,1725485910,12659.635237959992,114.47286593999888,54393.762764160005 2024-09-04,21:38:32.000,248,11043617,-795,0,1725485911,12659.850799879998,114.43057116000273,54393.80468688001 2024-09-04,21:38:33.000,248,11043650,-795,0,1725485912,12660.025943939989,114.3882763799993,54393.832635360006 2024-09-04,21:38:34.000,248,11043666,-795,0,1725485913,12660.140461209994,114.40942377000465,54393.65795736001 2024-09-04,21:38:35.000,248,11043643,-795,0,1725485914,12660.32907788999,114.47286593999888,54394.000326240006 2024-09-04,21:38:36.000,248,11043675,-795,0,1725485915,12660.45706778,114.53630811000039,54393.72782856 2024-09-04,21:38:37.000,248,11043672,-795,0,1725485916,12660.564848739996,114.60679941000126,54393.68590584001 2024-09-04,21:38:38.000,248,11043621,-795,0,1725485917,12660.686102319996,114.73368375000427,54393.6719316 2024-09-04,21:38:39.000,248,11043624,-795,0,1725485918,12660.820828520002,114.81827331000386,54393.69289296 2024-09-04,21:38:40.000,248,11043639,-795,0,1725485919,12661.076808299993,115.02269807999983,54393.79071264 2024-09-04,21:38:41.000,248,11043670,-795,0,1725485920,12661.55508631,115.23417198000243,54393.86058384 2024-09-04,21:38:42.000,248,11043679,-795,0,1725485921,12662.114200039992,115.41744936000032,54393.96539064 2024-09-04,21:38:43.000,248,11043662,-795,0,1725485922,12662.740676869995,115.41040023000096,54394.39859208 2024-09-04,21:38:44.000,248,11043651,-795,0,1725485923,12663.084228679996,115.43154761999904,54393.979364880004 2024-09-04,21:38:45.000,248,11043684,-795,0,1725485924,12663.501879899988,115.35400718999881,54394.098145920005 2024-09-04,21:38:46.000,248,11043674,-795,0,1725485925,12663.683760269989,115.32581067000137,54394.147055760004 2024-09-04,21:38:47.000,248,11043654,-795,0,1725485926,12663.798277539994,115.23417198000243,54394.18897848001 2024-09-04,21:38:48.000,248,11043691,-795,0,1725485927,12663.811750159999,115.2553193700005,54393.85359672001 2024-09-04,21:38:49.000,248,11043663,-795,0,1725485928,12663.82522277999,115.20597545999772,54394.02827472 2024-09-04,21:38:50.000,248,11043651,-795,0,1725485929,12663.858904329994,115.33990893000009,54394.07019744001 2024-09-04,21:38:51.000,248,11043659,-795,0,1725485930,12664.000366839995,115.44564587999776,54394.1959656 2024-09-04,21:38:52.000,248,11043614,-795,0,1725485931,12664.249610309991,115.58662847999949,54394.27282392 2024-09-04,21:38:53.000,248,11043578,-795,0,1725485932,12664.559480570002,115.75580759999866,54394.24487544 2024-09-04,21:38:54.000,248,11043590,-795,0,1725485933,12664.896296069994,116.07301844999893,54394.168017120006 2024-09-04,21:38:55.000,248,11043666,-795,0,1725485934,12665.43520087,116.3056397399996,54394.53833448 2024-09-04,21:38:56.000,248,11043580,-795,0,1725485935,12665.960633049988,116.55940841999836,54394.56628296 2024-09-04,21:38:57.000,248,11043620,-795,0,1725485936,12666.627527739991,116.84842275000119,54394.768909440005 2024-09-04,21:38:58.000,248,11043638,-795,0,1725485937,12667.280949809989,117.05284752000443,54394.552308720005 2024-09-04,21:38:59.000,248,11043670,-795,0,1725485938,12667.941108189996,117.29251794000447,54394.615192799996 2024-09-04,21:39:00.000,248,11043660,-795,0,1725485939,12668.64168442999,117.5674340100013,54394.47545040001 2024-09-04,21:39:01.000,248,11043708,-795,0,1725485940,12669.315315430002,117.76480964999791,54394.69903824 2024-09-04,21:39:02.000,248,11043635,-795,0,1725485941,12669.90137439999,117.9974309399986,54394.782883679996 2024-09-04,21:39:03.000,248,11043703,-795,0,1725485942,12670.460488129997,118.18775745000312,54395.03442 2024-09-04,21:39:04.000,248,11043671,-795,0,1725485943,12670.911820899993,118.36398570000165,54395.24403360001 2024-09-04,21:39:05.000,248,11043647,-795,0,1725485944,12671.26210901999,118.49087004000467,54395.26499496001 2024-09-04,21:39:06.000,248,11043660,-795,0,1725485945,12671.558506659996,118.60365612000169,54395.46063432001 2024-09-04,21:39:07.000,248,11043643,-795,0,1725485946,12671.780804889997,118.62480350999977,54395.872874400004 2024-09-04,21:39:08.000,248,11043651,-795,0,1725485947,12671.827959059992,118.68119655000191,54395.92877136 2024-09-04,21:39:09.000,248,11043681,-795,0,1725485948,12671.747123339992,118.71644219999871,54396.08248800001 2024-09-04,21:39:10.000,248,11043608,-795,0,1725485949,12671.565242969991,118.77283524000086,54396.05453952001 2024-09-04,21:39:11.000,248,11043650,-795,0,1725485950,12671.42378045999,118.78693349999958,54396.16633344 2024-09-04,21:39:12.000,248,11043660,-795,0,1725485951,12671.22842747,118.87857218999852,54395.78204184 2024-09-04,21:39:13.000,248,11043669,-795,0,1725485952,12671.093701269994,118.97021088000474,54395.85890016 2024-09-04,21:39:14.000,248,11043665,-795,0,1725485953,12671.012865549994,119.08299696000176,54395.94973272 2024-09-04,21:39:15.000,248,11043675,-795,0,1725485954,12671.066756029999,119.16758652000135,54396.05453952001 2024-09-04,21:39:16.000,248,11043698,-795,0,1725485955,12671.18800961,119.23807782000222,54396.06851376 2024-09-04,21:39:17.000,248,11043684,-795,0,1725485956,12671.396835219995,119.34381476999988,54396.48774096001 2024-09-04,21:39:18.000,248,11043583,-795,0,1725485957,12671.605660829991,119.44955172000482,54396.66940608 2024-09-04,21:39:19.000,248,11043668,-795,0,1725485958,12671.949212639993,119.4706991100029,54396.77421288001 2024-09-04,21:39:20.000,248,11043698,-635,0,1725485959,12672.232137659994,119.54823954000312,54396.77421288001 2024-09-04,21:39:21.000,248,11043651,-795,0,1725485960,12672.575689469995,119.59053431999928,54396.92094240001 2024-09-04,21:39:22.000,248,11043634,-795,0,1725485961,12672.824932939991,119.72446779000165,54397.067671920006 2024-09-04,21:39:23.000,248,11043678,-795,0,1725485962,12673.047231169992,119.82315560999996,54396.93491664 2024-09-04,21:39:24.000,248,11043637,-795,0,1725485963,12673.175221060003,119.98528559999977,54397.0257492 2024-09-04,21:39:25.000,248,11043682,-795,0,1725485964,12673.289738329993,120.10512081000343,54397.07465904 2024-09-04,21:39:26.000,248,11043635,-795,0,1725485965,12673.229111539993,120.26725080000324,54396.781200000005 2024-09-04,21:39:27.000,248,11043585,-795,0,1725485966,12673.242584159998,120.38003688000026,54396.91395528 2024-09-04,21:39:28.000,248,11043627,-795,0,1725485967,12673.249320469993,120.54921599999943,54396.955878 2024-09-04,21:39:29.000,248,11043697,-795,0,1725485968,12673.155012130002,120.67610034000245,54396.98382648 2024-09-04,21:39:30.000,248,11043619,-795,0,1725485969,12673.060703789997,120.91577076000249,54397.22837568001 2024-09-04,21:39:31.000,248,11043684,-795,0,1725485970,12672.993340690002,121.06380249000358,54397.3401696 2024-09-04,21:39:32.000,248,11043669,-795,0,1725485971,12673.020285929997,121.31757117000234,54397.77337104 2024-09-04,21:39:33.000,248,11043652,-795,0,1725485972,12673.161748439998,121.47970116000215,54397.89215208 2024-09-04,21:39:34.000,248,11043664,-795,0,1725485973,12673.316683569989,121.49379942000087,54398.13670128 2024-09-04,21:39:35.000,248,11043690,-795,0,1725485974,12673.431200839994,121.43035724999936,54397.92010056 2024-09-04,21:39:36.000,248,11043631,-795,0,1725485975,12673.485091319999,121.38101334000385,54397.96202328 2024-09-04,21:39:37.000,248,11043683,-795,0,1725485976,12673.417728219989,121.26117813000019,54398.0388816 2024-09-04,21:39:38.000,248,11043670,-795,0,1725485977,12673.316683569989,121.19068682999932,54398.08080432 2024-09-04,21:39:39.000,248,11043639,-795,0,1725485978,12673.181957369998,120.979212930004,54398.08779144 2024-09-04,21:39:40.000,248,11043654,-795,0,1725485979,12673.013549620002,120.84527946000162,54398.04586872001 2024-09-04,21:39:41.000,248,11043656,-795,0,1725485980,12672.892296040001,120.64085468999838,54397.94106192 2024-09-04,21:39:42.000,248,11043657,-795,0,1725485981,12672.831669250001,120.45757731000049,54398.01093312 2024-09-04,21:39:43.000,248,11043680,-795,0,1725485982,12672.60263470999,120.32364383999811,54397.9690104 2024-09-04,21:39:44.000,248,11043676,-795,0,1725485983,12672.46117219999,120.22495601999981,54398.03189448 2024-09-04,21:39:45.000,248,11043633,-795,0,1725485984,12672.272555519994,120.18971037000301,54397.96202328 2024-09-04,21:39:46.000,248,11043649,-795,0,1725485985,12672.077202529988,120.22495601999981,54398.08779144 2024-09-04,21:39:47.000,248,11043685,-795,0,1725485986,12672.056993599988,120.20380863000173,54398.13670128 2024-09-04,21:39:48.000,248,11043660,-795,0,1725485987,12671.915531090002,120.14036646000022,54398.192598240006 2024-09-04,21:39:49.000,248,11043684,-795,0,1725485988,12671.861640609997,120.08397341999807,54398.20657248 2024-09-04,21:39:50.000,248,11043653,-795,0,1725485989,12671.726914409992,120.03462951000256,54398.192598240006 2024-09-04,21:39:51.000,248,11043676,-795,0,1725485990,12671.598924519996,119.90069604000018,54398.08779144 2024-09-04,21:39:52.000,248,11043688,-795,0,1725485991,12671.36315366999,119.76676256999781,54398.01792024001 2024-09-04,21:39:53.000,248,11043648,-795,0,1725485992,12671.12064650999,119.604632579998,54398.15766264 2024-09-04,21:39:54.000,248,11043651,-795,0,1725485993,12670.851194109993,119.47774824000226,54398.32535352 2024-09-04,21:39:55.000,248,11043686,-795,0,1725485994,12670.608686949992,119.27332346999901,54397.89215208 2024-09-04,21:39:56.000,248,11043715,-795,0,1725485995,12670.366179789991,119.13939000000391,54397.97599752001 2024-09-04,21:39:57.000,248,11043674,-795,0,1725485996,12670.16409048999,118.97021088000474,54397.92708768001 2024-09-04,21:39:58.000,248,11043619,-795,0,1725485997,12669.935055949994,118.88562131999788,54397.74542256 2024-09-04,21:39:59.000,248,11043679,-795,0,1725485998,12669.732966649994,118.80808088999765,54397.451963520005 2024-09-04,21:40:00.000,248,11043633,-795,0,1725485999,12669.490459489993,118.77988437000022,54397.57773168 2024-09-04,21:40:01.000,248,11043667,-795,0,1725486000,12669.221007089996,118.70234393999999,54397.689525600006 2024-09-04,21:40:02.000,248,11043636,-795,0,1725486001,12668.96502730999,118.60365612000169,54397.7244612 2024-09-04,21:40:03.000,248,11043650,-795,0,1725486002,12668.68210228999,118.50496830000338,54397.92010056 2024-09-04,21:40:04.000,248,11043750,-795,0,1725486003,12668.284659999998,118.41332961000444,54397.89913920001 2024-09-04,21:40:05.000,248,11043644,-795,0,1725486004,12667.974789740001,118.31464178999886,54398.06683008001 2024-09-04,21:40:06.000,248,11043627,-795,0,1725486005,12667.64471054999,118.26529788000335,54397.92708768001 2024-09-04,21:40:07.000,248,11043655,-795,0,1725486006,12667.46283017999,118.2089048400012,54397.836255120004 2024-09-04,21:40:08.000,248,11043639,-795,0,1725486007,12667.435884939994,118.10316789000353,54397.82228088 2024-09-04,21:40:09.000,248,11043683,-795,0,1725486008,12667.449357559999,117.94808703000308,54397.50786048 2024-09-04,21:40:10.000,248,11043668,-795,0,1725486009,12667.56387482999,117.89874312000029,54397.19344008 2024-09-04,21:40:11.000,248,11043654,-795,0,1725486010,12667.70533733999,117.79300617000263,54397.17946584001 2024-09-04,21:40:12.000,248,11043696,-795,0,1725486011,12667.941108189996,117.7507113899992,54397.22138856 2024-09-04,21:40:13.000,248,11043657,-795,0,1725486012,12668.163406419997,117.75776051999856,54397.26331128 2024-09-04,21:40:14.000,248,11043633,-795,0,1725486013,12668.210560589992,117.70136748000368,54397.3401696 2024-09-04,21:40:15.000,248,11043647,-795,0,1725486014,12668.183615349997,117.68726921999769,54397.29125976 2024-09-04,21:40:16.000,248,11043644,-795,0,1725486015,12668.015207600001,117.72251487000176,54397.39606656001 2024-09-04,21:40:17.000,248,11043685,-795,0,1725486016,12667.77270044,117.74366225999984,54397.69651272 2024-09-04,21:40:18.000,248,11043653,-795,0,1725486017,12667.388730769999,117.79300617000263,54397.7244612 2024-09-04,21:40:19.000,248,11043621,-795,0,1725486018,12666.923925379997,117.84235007999814,54397.69651272 2024-09-04,21:40:20.000,248,11043661,-795,0,1725486019,12666.29071224,117.84939921000478,54397.63362864 2024-09-04,21:40:21.000,248,11043648,-795,0,1725486020,12665.819170540002,117.88464486000157,54397.70349984 2024-09-04,21:40:22.000,248,11043611,-795,0,1725486021,12665.37457408,117.88464486000157,54397.451963520005 2024-09-04,21:40:23.000,248,11043643,-795,0,1725486022,12664.977131789994,117.8634974700035,54397.08863328001 2024-09-04,21:40:24.000,248,11043659,-795,0,1725486023,12664.707679389998,117.77185878000455,54397.15151736 2024-09-04,21:40:25.000,248,11043635,-795,0,1725486024,12664.539271640002,117.66612182999961,54396.87203256001 2024-09-04,21:40:26.000,248,11043652,-795,0,1725486025,12664.458435920002,117.51809009999852,54396.781200000005 2024-09-04,21:40:27.000,248,11043673,-795,0,1725486026,12664.532535329992,117.29956707000383,54396.8161356 2024-09-04,21:40:28.000,248,11043673,-795,0,1725486027,12664.552744259992,117.0598966500038,54397.08863328001 2024-09-04,21:40:29.000,248,11043633,-795,0,1725486028,12664.525799019997,116.84137362000183,54397.186452960006 2024-09-04,21:40:30.000,248,11043614,-795,0,1725486029,12664.411281749992,116.58760494000308,54397.07465904 2024-09-04,21:40:31.000,248,11043669,-795,0,1725486030,12664.249610309991,116.31268886999896,54397.116581760005 2024-09-04,21:40:32.000,248,11043634,-795,0,1725486031,12663.9734216,116.03777280000213,54396.96286512 2024-09-04,21:40:33.000,248,11043647,-795,0,1725486032,12663.683760269989,115.76990586000466,54396.62049624 2024-09-04,21:40:34.000,248,11043644,-795,0,1725486033,12663.333472149992,115.56548109000141,54396.69735456 2024-09-04,21:40:35.000,248,11043644,-795,0,1725486034,12662.97644772,115.34695805999945,54396.63447048001 2024-09-04,21:40:36.000,248,11043687,-795,0,1725486035,12662.60595066999,115.14958242000284,54396.35498568 2024-09-04,21:40:37.000,248,11043627,-795,0,1725486036,12662.383652439989,115.00859982000111,54396.327037200004 2024-09-04,21:40:38.000,248,11043668,-795,0,1725486037,12662.147881589997,114.86761721999937,54396.23620464 2024-09-04,21:40:39.000,248,11043677,-795,0,1725486038,12661.952528599992,114.78302765999979,54396.16633344 2024-09-04,21:40:40.000,248,11043704,-795,0,1725486039,12661.71002143999,114.70548722999956,54396.159346320004 2024-09-04,21:40:41.000,248,11043648,-795,0,1725486040,12661.55508631,114.57155376000446,54396.06851376 2024-09-04,21:40:42.000,248,11043648,-795,0,1725486041,12661.44730534999,114.43762029000209,54396.10344936001 2024-09-04,21:40:43.000,248,11043658,-795,0,1725486042,12661.34626069999,114.37417812000058,54396.38992128001 2024-09-04,21:40:44.000,248,11043657,-795,0,1725486043,12661.123962469988,114.2402446499982,54396.257166 2024-09-04,21:40:45.000,248,11043652,-795,0,1725486044,12660.948818409997,114.1415568299999,54395.97069408 2024-09-04,21:40:46.000,248,11043655,-795,0,1725486045,12660.706311249996,113.9935250999988,54395.789028959996 2024-09-04,21:40:47.000,248,11043656,-795,0,1725486046,12660.53116718999,113.91598466999858,54395.70518352 2024-09-04,21:40:48.000,248,11043667,-795,0,1725486047,12660.32907788999,113.78910033000284,54395.63531232 2024-09-04,21:40:49.000,248,11043668,-795,0,1725486048,12660.153933829999,113.73975642000005,54395.53050552001 2024-09-04,21:40:50.000,248,11043703,-795,0,1725486049,12659.985526079989,113.64106860000174,54395.48159568001 2024-09-04,21:40:51.000,248,11043664,-795,0,1725486050,12659.823854640003,113.57057730000088,54395.439672960005 2024-09-04,21:40:52.000,248,11043652,-795,0,1725486051,12659.682392130002,113.54238078000344,54395.36980176 2024-09-04,21:40:53.000,248,11043664,-795,0,1725486052,12659.574611169992,113.46484035000321,54395.25800784 2024-09-04,21:40:54.000,248,11043663,-795,0,1725486053,12659.372521869991,113.40844731000107,54395.23704648 2024-09-04,21:40:55.000,248,11043678,-795,0,1725486054,12659.25126828999,113.38025079000363,54395.055381360005 2024-09-04,21:40:56.000,248,11043708,-795,0,1725486055,12659.17043256999,113.3379560100002,54394.817819280004 2024-09-04,21:40:57.000,248,11043671,-715,0,1725486056,12659.123278399995,113.30975949000276,54395.08332984 2024-09-04,21:40:58.000,248,11043677,-795,0,1725486057,12659.09633316,113.27451383999869,54395.18813664 2024-09-04,21:40:59.000,248,11043683,-795,0,1725486058,12659.08959684999,113.26041557999997,54395.223072240005 2024-09-04,21:41:00.000,248,11043677,-795,0,1725486059,12659.03570637,113.25336645000061,54395.20211088 2024-09-04,21:41:01.000,248,11043659,-795,0,1725486060,12658.934661719999,113.26041557999997,54395.07634272001 2024-09-04,21:41:02.000,248,11043587,-795,0,1725486061,12658.880771239994,113.27451383999869,54395.153201040004 2024-09-04,21:41:03.000,248,11043645,-795,0,1725486062,12658.739308729993,113.30975949000276,54395.20211088 2024-09-04,21:41:04.000,248,11043676,-795,0,1725486063,12658.638264079993,113.29566123000404,54395.14621392001 2024-09-04,21:41:05.000,248,11043634,-795,0,1725486064,12658.570900979998,113.31680862000212,54395.006471520006 2024-09-04,21:41:06.000,248,11043619,-795,0,1725486065,12658.469856329997,113.28861210000468,54394.73397384 2024-09-04,21:41:07.000,248,11043706,-795,0,1725486066,12658.402493230002,113.29566123000404,54394.77589656 2024-09-04,21:41:08.000,248,11043652,-795,0,1725486067,12658.287975959996,113.25336645000061,54394.510386 2024-09-04,21:41:09.000,248,11043655,-795,0,1725486068,12658.180195,113.21812080000382,54394.40557920001 2024-09-04,21:41:10.000,248,11043664,-795,0,1725486069,12658.01852356,113.11943297999824,54394.2309012 2024-09-04,21:41:11.000,248,11043678,-795,0,1725486070,12657.91074259999,113.055990810004,54394.32173376 2024-09-04,21:41:12.000,248,11043685,-795,0,1725486071,12657.83664319,113.00664690000121,54394.35666936001 2024-09-04,21:41:13.000,248,11043673,-795,0,1725486072,12657.782752709994,112.91500821000227,54394.37763072001 2024-09-04,21:41:14.000,248,11043623,-795,0,1725486073,12657.735598539999,112.80222212999797,54394.46846328 2024-09-04,21:41:15.000,248,11043686,-795,0,1725486074,12657.735598539999,112.7458290900031,54394.27282392 2024-09-04,21:41:16.000,248,11043708,-795,0,1725486075,12657.681708059994,112.68943605000095,54394.20993984001 2024-09-04,21:41:17.000,248,11043668,-795,0,1725486076,12657.627817579989,112.75287822000246,54394.15404288 2024-09-04,21:41:18.000,248,11043683,-795,0,1725486077,12657.600872339994,112.80222212999797,54394.08417168 2024-09-04,21:41:19.000,248,11043666,-795,0,1725486078,12657.567190789989,112.91500821000227,54393.90250656001 2024-09-04,21:41:20.000,248,11043674,-795,0,1725486079,12657.573927099998,112.9925486400025,54393.39943392001 2024-09-04,21:41:21.000,248,11043657,-795,0,1725486080,12657.594136029998,113.11238384999888,54393.44834376001 2024-09-04,21:41:22.000,248,11043620,-795,0,1725486081,12657.540245549993,113.16877689000103,54393.44834376001 2024-09-04,21:41:23.000,248,11043661,-795,0,1725486082,12657.526772929989,113.2392681900019,54393.32257560001 2024-09-04,21:41:24.000,248,11043649,-795,0,1725486083,12657.540245549993,113.26041557999997,54393.31558848 2024-09-04,21:41:25.000,248,11043638,-795,0,1725486084,12657.472882449998,113.29566123000404,54393.37148544001 2024-09-04,21:41:26.000,248,11043706,-795,0,1725486085,12657.351628869998,113.28861210000468,54393.63000888 2024-09-04,21:41:27.000,248,11043653,-795,0,1725486086,12657.284265770002,113.26746470999933,54393.63699600001 2024-09-04,21:41:28.000,248,11043702,-795,0,1725486087,12657.223638980002,113.23221906000254,54393.6020604 2024-09-04,21:41:29.000,248,11043676,-795,0,1725486088,12657.136066949992,113.16172776000167,54393.56013768 2024-09-04,21:41:30.000,248,11043620,-795,0,1725486089,12657.061967540001,113.06303994000336,54393.378472560005 2024-09-04,21:41:31.000,248,11043701,-795,0,1725486090,12657.028285989996,112.96435211999778,54393.11296200001 2024-09-04,21:41:32.000,248,11043637,-795,0,1725486091,12657.008077059996,112.92910647000099,54393.161871840006 2024-09-04,21:41:33.000,248,11043679,-795,0,1725486092,12656.98113182,112.81632039000397,54392.96623248001 2024-09-04,21:41:34.000,248,11043673,-795,0,1725486093,12656.987868129996,112.68943605000095,54392.48412120001 2024-09-04,21:41:35.000,248,11043616,-795,0,1725486094,12657.082176470001,112.7810747399999,54392.302456080004 2024-09-04,21:41:36.000,248,11043681,-795,0,1725486095,12657.230375289997,112.75287822000246,54392.21162352 2024-09-04,21:41:37.000,248,11043692,-795,0,1725486096,12657.392046729998,112.73173083000438,54392.18367504 2024-09-04,21:41:38.000,248,11043631,-795,0,1725486097,12657.681708059994,112.80222212999797,54392.19764928001 2024-09-04,21:41:39.000,248,11043636,-795,0,1725486098,12657.95116045999,112.90795908000291,54392.323417440006 2024-09-04,21:41:40.000,248,11043643,-795,0,1725486099,12658.240821790001,112.99959777000186,54392.33739168 2024-09-04,21:41:41.000,248,11043696,-795,0,1725486100,12658.469856329997,113.13353124000423,54392.3793144 2024-09-04,21:41:42.000,248,11043630,-795,0,1725486101,12658.719099799993,113.25336645000061,54392.155726560006 2024-09-04,21:41:43.000,248,11043646,-795,0,1725486102,12658.867298619989,113.35910339999828,54392.12777808001 2024-09-04,21:41:44.000,248,11043655,-795,0,1725486103,12659.042442679995,113.4507420900045,54392.21861064 2024-09-04,21:41:45.000,248,11043695,-795,0,1725486104,12659.11654209,113.53533165000408,54392.07188112 2024-09-04,21:41:46.000,248,11043714,-795,0,1725486105,12659.305158769996,113.59877381999831,54392.14873944001 2024-09-04,21:41:47.000,248,11043683,-795,0,1725486106,12659.500511760001,113.6481177300011,54392.26053336 2024-09-04,21:41:48.000,248,11043669,-795,0,1725486107,12659.695864749992,113.64106860000174,54392.19764928001 2024-09-04,21:41:49.000,248,11043643,-795,0,1725486108,12659.871008809998,113.66221598999982,54392.26053336 2024-09-04,21:41:50.000,248,11043641,-795,0,1725486109,12659.992262389998,113.63401947000239,54392.204636400005 2024-09-04,21:41:51.000,248,11043658,-795,0,1725486110,12660.18761537999,113.65516686000046,54392.16271368 2024-09-04,21:41:52.000,248,11043671,-795,0,1725486111,12660.382968369995,113.66221598999982,54392.12079096 2024-09-04,21:41:53.000,248,11043653,-795,0,1725486112,12660.61873922,113.6833633799979,54392.11380384 2024-09-04,21:41:54.000,248,11043646,-795,0,1725486113,12660.867982689997,113.71155990000261,54392.05790688001 2024-09-04,21:41:55.000,248,11043677,-795,0,1725486114,12661.076808299993,113.73270729000069,54392.204636400005 2024-09-04,21:41:56.000,248,11043691,-795,0,1725486115,12661.265424979989,113.72565816000133,54392.02995840001 2024-09-04,21:41:57.000,248,11043615,-795,0,1725486116,12661.55508631,113.6833633799979,54392.21861064 2024-09-04,21:41:58.000,248,11043666,-795,0,1725486117,12661.71675775,113.66221598999982,54392.18367504 2024-09-04,21:41:59.000,248,11043697,-795,0,1725486118,12661.8178024,113.61992121000367,54392.18367504 2024-09-04,21:42:00.000,248,11043636,-795,0,1725486119,12661.898638120001,113.63401947000239,54392.11380384 2024-09-04,21:42:01.000,248,11043645,-795,0,1725486120,12661.952528599992,113.59172468999896,54392.36534016001 2024-09-04,21:42:02.000,248,11043675,-795,0,1725486121,12662.033364319992,113.59877381999831,54392.45617272 2024-09-04,21:42:03.000,248,11043649,-795,0,1725486122,12662.087254799997,113.5846755599996,54392.21861064 2024-09-04,21:42:04.000,248,11043629,-795,0,1725486123,12662.141145280002,113.64106860000174,54392.24655912001 2024-09-04,21:42:05.000,248,11043632,-795,0,1725486124,12662.127672659997,113.74680554999941,54392.22559776001 2024-09-04,21:42:06.000,248,11043610,-795,0,1725486125,12662.154617899992,113.83844423999835,54391.93213872001 2024-09-04,21:42:07.000,248,11043682,-795,0,1725486126,12662.195035759993,114.0076233600048,54392.02297128 2024-09-04,21:42:08.000,248,11043664,-795,0,1725486127,12662.269135169998,114.17680248000397,54392.16271368 2024-09-04,21:42:09.000,248,11043647,-795,0,1725486128,12662.349970889998,114.34598160000314,54392.421237120005 2024-09-04,21:42:10.000,248,11043618,-795,0,1725486129,12662.471224469999,114.37417812000058,54392.24655912001 2024-09-04,21:42:11.000,248,11043661,-795,0,1725486130,12662.61268698,114.43057116000273,54392.302456080004 2024-09-04,21:42:12.000,248,11043638,-795,0,1725486131,12662.801303659995,114.40237463999802,54392.50508256 2024-09-04,21:42:13.000,248,11043663,-795,0,1725486132,12662.942766169996,114.3530307300025,54392.74963176001 2024-09-04,21:42:14.000,248,11043631,-795,0,1725486133,12663.05728344,114.32483420999779,54392.68674768 2024-09-04,21:42:15.000,248,11043678,-795,0,1725486134,12663.171800709992,114.31073594999907,54392.56796664 2024-09-04,21:42:16.000,248,11043626,-795,0,1725486135,12663.266109049997,114.26139204000356,54392.5190568 2024-09-04,21:42:17.000,248,11043664,-795,0,1725486136,12663.468198349998,114.22614638999949,54392.26053336 2024-09-04,21:42:18.000,248,11043679,-795,0,1725486137,12663.670287649998,114.21204813000077,54392.14873944001 2024-09-04,21:42:19.000,248,11043645,-795,0,1725486138,12663.818486469994,114.18385161000333,54392.22559776001 2024-09-04,21:42:20.000,248,11043631,-795,0,1725486139,12663.96668528999,114.2543429100042,54392.33739168 2024-09-04,21:42:21.000,248,11043669,-795,0,1725486140,12664.020575769995,114.30368681999971,54392.302456080004 2024-09-04,21:42:22.000,248,11043600,-795,0,1725486141,12664.01383946,114.40237463999802,54392.302456080004 2024-09-04,21:42:23.000,248,11043637,-795,0,1725486142,12663.98689421999,114.5010624600036,54392.637837840004 2024-09-04,21:42:24.000,248,11043622,-795,0,1725486143,12663.93300374,114.57860289000382,54392.875399920005 2024-09-04,21:42:25.000,248,11043644,-795,0,1725486144,12663.95321267,114.65614332000405,54392.826490080006 2024-09-04,21:42:26.000,248,11043670,-795,0,1725486145,12663.980157909995,114.76188027000171,54392.93129688 2024-09-04,21:42:27.000,248,11043622,-795,0,1725486146,12664.15530197,114.77597853000043,54393.12693624 2024-09-04,21:42:28.000,248,11043689,-795,0,1725486147,12664.290028169991,114.8112241800045,54393.1478976 2024-09-04,21:42:29.000,248,11043685,-795,0,1725486148,12664.418018060001,114.79007678999915,54393.00116808 2024-09-04,21:42:30.000,248,11043643,-795,0,1725486149,12664.572953189992,114.73368375000427,54392.924309760005 2024-09-04,21:42:31.000,248,11043632,-795,0,1725486150,12664.748097249998,114.66319245000341,54392.973219600004 2024-09-04,21:42:32.000,248,11043671,-795,0,1725486151,12664.862614519989,114.62794679999934,54392.85443856 2024-09-04,21:42:33.000,248,11043690,-795,0,1725486152,12664.950186549999,114.58565202000318,54392.924309760005 2024-09-04,21:42:34.000,248,11043735,-795,0,1725486153,12664.990604409999,114.60679941000126,54392.95225824 2024-09-04,21:42:35.000,248,11043698,-795,0,1725486154,12664.990604409999,114.64204505999805,54393.13392336001 2024-09-04,21:42:36.000,248,11043701,-795,0,1725486155,12665.031022269999,114.76892940000107,54393.22475592 2024-09-04,21:42:37.000,248,11043651,-795,0,1725486156,12665.057967509994,114.95925590999832,54393.52520208 2024-09-04,21:42:38.000,248,11043674,-795,0,1725486157,12665.017549649994,115.12138589999813,54393.476292240004 2024-09-04,21:42:39.000,248,11043698,-795,0,1725486158,12665.18595739999,115.2553193700005,54393.56712480001 2024-09-04,21:42:40.000,248,11043659,-795,0,1725486159,12665.33415622,115.4033511000016,54393.55315056 2024-09-04,21:42:41.000,248,11043658,-795,0,1725486160,12665.502563969996,115.48794066000119,54393.55315056 2024-09-04,21:42:42.000,248,11043694,-795,0,1725486161,12665.805697919997,115.60072673999821,54393.75577704001 2024-09-04,21:42:43.000,248,11043693,-795,0,1725486162,12666.048205079998,115.60777587000484,54393.90250656001 2024-09-04,21:42:44.000,248,11043680,-795,0,1725486163,12666.28397592999,115.55843196000205,54393.95141640001 2024-09-04,21:42:45.000,248,11043673,-795,0,1725486164,12666.43217475,115.55843196000205,54394.000326240006 2024-09-04,21:42:46.000,248,11043603,-795,0,1725486165,12666.50627415999,115.54433370000334,54393.713854320005 2024-09-04,21:42:47.000,248,11043674,-795,0,1725486166,12666.55342833,115.50908804999926,54393.97237776001 2024-09-04,21:42:48.000,248,11043657,-795,0,1725486167,12666.63426405,115.53023544000462,54394.02827472 2024-09-04,21:42:49.000,248,11043684,-795,0,1725486168,12666.56690094999,115.48794066000119,54394.03526184 2024-09-04,21:42:50.000,248,11043632,-795,0,1725486169,12666.43217475,115.63597239000228,54393.96539064 2024-09-04,21:42:51.000,248,11043645,-795,0,1725486170,12666.36481164999,115.6853162999978,54394.098145920005 2024-09-04,21:42:52.000,248,11043631,-795,0,1725486171,12666.34460271999,115.79810238000209,54394.3007724 2024-09-04,21:42:53.000,248,11043709,-795,0,1725486172,12666.29071224,115.91088845999911,54394.41955344 2024-09-04,21:42:54.000,248,11043687,-795,0,1725486173,12666.230085449999,115.94613411000319,54394.3706436 2024-09-04,21:42:55.000,248,11043677,-795,0,1725486174,12666.18293127999,116.06596931999957,54394.3007724 2024-09-04,21:42:56.000,248,11043676,-795,0,1725486175,12666.230085449999,116.08711670999764,54394.3007724 2024-09-04,21:42:57.000,248,11043691,-795,0,1725486176,12666.34460271999,116.10121497000364,54394.53134736 2024-09-04,21:42:58.000,248,11043648,-795,0,1725486177,12666.58710987999,116.02367454000341,54394.55929584 2024-09-04,21:42:59.000,248,11043692,-795,0,1725486178,12666.721836079996,115.86859368000296,54394.79685792 2024-09-04,21:43:00.000,248,11043637,-795,0,1725486179,12667.018233720002,115.69236543000443,54394.87371624 2024-09-04,21:43:01.000,248,11043677,-795,0,1725486180,12667.179905159988,115.50908804999926,54394.58724432 2024-09-04,21:43:02.000,248,11043691,-795,0,1725486181,12667.361785529989,115.32581067000137,54394.7549352 2024-09-04,21:43:03.000,248,11043672,-795,0,1725486182,12667.449357559999,115.21302459000435,54394.86672912 2024-09-04,21:43:04.000,248,11043655,-795,0,1725486183,12667.44262124999,115.17777894000028,54394.52436024001 2024-09-04,21:43:05.000,248,11043707,-795,0,1725486184,12667.456093869994,115.14253329000348,54394.671089760006 2024-09-04,21:43:06.000,248,11043617,-795,0,1725486185,12667.46283017999,115.16368068000156,54395.01345864 2024-09-04,21:43:07.000,248,11043676,-795,0,1725486186,12667.476302799994,115.22007372000371,54395.104291200005 2024-09-04,21:43:08.000,248,11043685,-795,0,1725486187,12667.449357559999,115.33990893000009,54395.118265439996 2024-09-04,21:43:09.000,248,11043659,-795,0,1725486188,12667.395467079994,115.4033511000016,54395.19512376001 2024-09-04,21:43:10.000,248,11043643,-795,0,1725486189,12667.40220338999,115.41040023000096,54395.320891920004 2024-09-04,21:43:11.000,248,11043693,-795,0,1725486190,12667.381994459989,115.38925284000288,54395.48159568001 2024-09-04,21:43:12.000,248,11043676,-795,0,1725486191,12667.40220338999,115.37515458000416,54395.64229944 2024-09-04,21:43:13.000,248,11043648,-795,0,1725486192,12667.328103979999,115.33990893000009,54395.62832520001 2024-09-04,21:43:14.000,248,11043629,-795,0,1725486193,12667.200114089988,115.31171241000266,54395.71217064 2024-09-04,21:43:15.000,248,11043659,-795,0,1725486194,12667.105805749998,115.20597545999772,54395.46762144 2024-09-04,21:43:16.000,248,11043703,-795,0,1725486195,12666.964343239997,115.17777894000028,54395.320891920004 2024-09-04,21:43:17.000,248,11043680,-795,0,1725486196,12666.896980140002,115.10023851000005,54395.4187116 2024-09-04,21:43:18.000,248,11043662,-795,0,1725486197,12666.789199179992,115.13548416000413,54395.41172448001 2024-09-04,21:43:19.000,248,11043673,-795,0,1725486198,12666.755517630001,115.12843503000477,54395.509544160006 2024-09-04,21:43:20.000,248,11043706,-795,0,1725486199,12666.688154529991,115.14253329000348,54395.54447976 2024-09-04,21:43:21.000,248,11043637,-795,0,1725486200,12666.688154529991,115.17777894000028,54395.733132 2024-09-04,21:43:22.000,248,11043662,-795,0,1725486201,12666.755517630001,115.20597545999772,54395.99864256 2024-09-04,21:43:23.000,248,11043724,-795,0,1725486202,12666.809408109992,115.16368068000156,54396.21524328 2024-09-04,21:43:24.000,248,11043721,-795,0,1725486203,12666.930661689992,115.13548416000413,54396.22223040001 2024-09-04,21:43:25.000,248,11043702,-795,0,1725486204,12666.971079549992,115.10023851000005,54396.180307680006 2024-09-04,21:43:26.000,248,11043594,-795,0,1725486205,12667.038442650002,114.9451576499996,54396.09646224 2024-09-04,21:43:27.000,248,11043693,-795,0,1725486206,12667.186641469998,114.79007678999915,54396.159346320004 2024-09-04,21:43:28.000,248,11043628,-795,0,1725486207,12667.361785529989,114.6984381000002,54396.01960392 2024-09-04,21:43:29.000,248,11043654,-795,0,1725486208,12667.48977542,114.53630811000039,54396.03357816001 2024-09-04,21:43:30.000,248,11043701,-795,0,1725486209,12667.536929589995,114.39532550999866,54395.70518352 2024-09-04,21:43:31.000,248,11043687,-795,0,1725486210,12667.63123793,114.30368681999971,54395.8030032 2024-09-04,21:43:32.000,248,11043668,-795,0,1725486211,12667.71207365,114.2402446499982,54395.88684864001 2024-09-04,21:43:33.000,248,11043646,-795,0,1725486212,12667.77270044,114.289588560001,54395.96370696001 2024-09-04,21:43:34.000,248,11043611,-795,0,1725486213,12667.78617305999,114.31073594999907,54396.23620464 2024-09-04,21:43:35.000,248,11043670,-795,0,1725486214,12667.85353616,114.40942377000465,54396.327037200004 2024-09-04,21:43:36.000,248,11043653,-795,0,1725486215,12667.87374509,114.53630811000039,54396.543637920004 2024-09-04,21:43:37.000,248,11043675,-795,0,1725486216,12667.954580810001,114.71253635999892,54396.73927728 2024-09-04,21:43:38.000,248,11043669,-795,0,1725486217,12668.008471289992,114.7971259199985,54396.76023864 2024-09-04,21:43:39.000,248,11043686,-795,0,1725486218,12667.988262359991,114.85351896000066,54396.46677960001 2024-09-04,21:43:40.000,248,11043676,-795,0,1725486219,12668.008471289992,114.85351896000066,54396.613509120005 2024-09-04,21:43:41.000,248,11043654,-795,0,1725486220,12668.096043320002,114.87466634999873,54396.80216136001 2024-09-04,21:43:42.000,248,11043631,-795,0,1725486221,12668.028680219992,114.76188027000171,54396.89299392001 2024-09-04,21:43:43.000,248,11043678,-795,0,1725486222,12667.907426639991,114.69138897000084,54396.91395528 2024-09-04,21:43:44.000,248,11043654,-795,0,1725486223,12667.840063539996,114.57860289000382,54396.92094240001 2024-09-04,21:43:45.000,248,11043676,-795,0,1725486224,12667.73228258,114.37417812000058,54396.80216136001 2024-09-04,21:43:46.000,248,11043672,-795,0,1725486225,12667.63123793,114.19794987000205,54397.06068480001 2024-09-04,21:43:47.000,248,11043684,-795,0,1725486226,12667.597556379995,114.02172162000352,54397.19344008 2024-09-04,21:43:48.000,248,11043676,-795,0,1725486227,12667.496511729994,113.87368989000242,54397.2004272 2024-09-04,21:43:49.000,248,11043666,-795,0,1725486228,12667.40220338999,113.7961494600022,54397.130556 2024-09-04,21:43:50.000,248,11043657,-795,0,1725486229,12667.274213499993,113.75385467999877,54397.26331128 2024-09-04,21:43:51.000,248,11043674,-795,0,1725486230,12667.247268259998,113.74680554999941,54397.25632416001 2024-09-04,21:43:52.000,248,11043660,-795,0,1725486231,12667.240531949989,113.80319859000156,54397.382092320004 2024-09-04,21:43:53.000,248,11043675,-795,0,1725486232,12667.213586709993,113.8948372800005,54397.403053680006 2024-09-04,21:43:54.000,248,11043679,-755,0,1725486233,12667.247268259998,113.97237771000073,54397.284272640005 2024-09-04,21:43:55.000,248,11043658,-795,0,1725486234,12667.126014679998,114.09926205000374,54397.27728552001 2024-09-04,21:43:56.000,248,11043669,-795,0,1725486235,12667.105805749998,114.21204813000077,54397.34715672001 2024-09-04,21:43:57.000,248,11043699,-795,0,1725486236,12666.984552169997,114.31778507999843,54397.38907944 2024-09-04,21:43:58.000,248,11043652,-795,0,1725486237,12666.917189070002,114.38122724999994,54397.64760288 2024-09-04,21:43:59.000,248,11043673,-795,0,1725486238,12666.822880729997,114.41647290000401,54397.51484760001 2024-09-04,21:44:00.000,248,11043693,-795,0,1725486239,12666.60731880999,114.46581680999952,54397.29125976 2024-09-04,21:44:01.000,248,11043681,-795,0,1725486240,12666.378284269995,114.49401333000424,54397.20741432001 2024-09-04,21:44:02.000,248,11043650,-795,0,1725486241,12666.142513419989,114.52220985000167,54397.13754312001 2024-09-04,21:44:03.000,248,11043706,-795,0,1725486242,12666.041468769989,114.57860289000382,54396.97683936 2024-09-04,21:44:04.000,248,11043653,-795,0,1725486243,12665.846115779997,114.5997502800019,54397.018762080006 2024-09-04,21:44:05.000,248,11043693,-795,0,1725486244,12665.664235409997,114.66319245000341,54397.19344008 2024-09-04,21:44:06.000,248,11043712,-795,0,1725486245,12665.421728249996,114.73368375000427,54397.01177496001 2024-09-04,21:44:07.000,248,11043694,-795,0,1725486246,12665.36783776999,114.85351896000066,54396.899981040006 2024-09-04,21:44:08.000,248,11043673,-795,0,1725486247,12665.37457408,114.95220677999896,54396.830109840004 2024-09-04,21:44:09.000,248,11043697,-795,0,1725486248,12665.40825562999,114.92401026000152,54396.87203256001 2024-09-04,21:44:10.000,248,11043689,-795,0,1725486249,12665.482355039996,114.98040330000367,54396.71831592 2024-09-04,21:44:11.000,248,11043687,-795,0,1725486250,12665.583399689996,115.01564895000047,54396.80216136001 2024-09-04,21:44:12.000,248,11043670,-795,0,1725486251,12665.657499100002,115.02269807999983,54396.79517424 2024-09-04,21:44:13.000,248,11043666,-795,0,1725486252,12665.664235409997,114.96630503999768,54396.77421288001 2024-09-04,21:44:14.000,248,11043615,-795,0,1725486253,12665.556454450001,114.92401026000152,54396.45979248 2024-09-04,21:44:15.000,248,11043627,-795,0,1725486254,12665.421728249996,114.93810852000024,54396.15235920001 2024-09-04,21:44:16.000,248,11043589,-795,0,1725486255,12665.280265739995,115.00859982000111,54396.1174236 2024-09-04,21:44:17.000,248,11043676,-795,0,1725486256,12665.10512167999,115.0579437300039,54396.12441072 2024-09-04,21:44:18.000,248,11043663,-795,0,1725486257,12664.950186549999,115.22712285000307,54396.06851376 2024-09-04,21:44:19.000,248,11043654,-795,0,1725486258,12664.781778799988,115.34695805999945,54396.1174236 2024-09-04,21:44:20.000,248,11043676,-795,0,1725486259,12664.647052599998,115.48089153000183,54396.347998560006 2024-09-04,21:44:21.000,248,11043628,-795,0,1725486260,12664.505590089997,115.53728457000398,54396.59953488 2024-09-04,21:44:22.000,248,11043604,-795,0,1725486261,12664.337182340001,115.6148250000042,54396.494728080004 2024-09-04,21:44:23.000,248,11043670,-795,0,1725486262,12664.141829349996,115.650070650001,54396.38293416 2024-09-04,21:44:24.000,248,11043703,-795,0,1725486263,12663.980157909995,115.69941456000379,54396.38293416 2024-09-04,21:44:25.000,248,11043718,-795,0,1725486264,12663.818486469994,115.7135128200025,54396.24319176 2024-09-04,21:44:26.000,248,11043680,-795,0,1725486265,12663.636606099994,115.7487584699993,54396.05453952001 2024-09-04,21:44:27.000,248,11043618,-795,0,1725486266,12663.623133479989,115.80515151000145,54396.08248800001 2024-09-04,21:44:28.000,248,11043707,-795,0,1725486267,12663.508616209998,115.81220064000081,54396.05453952001 2024-09-04,21:44:29.000,248,11043674,-795,0,1725486268,12663.434516799993,115.78400412000337,54395.71217064 2024-09-04,21:44:30.000,248,11043683,-795,0,1725486269,12663.367153699997,115.79105325000273,54395.57941536001 2024-09-04,21:44:31.000,248,11043690,-795,0,1725486270,12663.272845359992,115.80515151000145,54395.53749264 2024-09-04,21:44:32.000,248,11043684,-795,0,1725486271,12663.245900119997,115.85449542000424,54395.558454000005 2024-09-04,21:44:33.000,248,11043678,-795,0,1725486272,12663.218954880002,115.95318324000255,54395.6632608 2024-09-04,21:44:34.000,248,11043699,-795,0,1725486273,12663.198745950001,116.12941149000108,54395.54447976 2024-09-04,21:44:35.000,248,11043706,-795,0,1725486274,12663.252636429992,116.3056397399996,54395.74011912 2024-09-04,21:44:36.000,248,11043658,-795,0,1725486275,12663.346944769997,116.50301538000349,54395.61435096 2024-09-04,21:44:37.000,248,11043697,-795,0,1725486276,12663.582715619988,116.70744014999946,54395.64229944 2024-09-04,21:44:38.000,248,11043606,-795,0,1725486277,12663.95321267,116.93301231000078,54395.30691768 2024-09-04,21:44:39.000,248,11043691,-795,0,1725486278,12664.364127579996,117.07399491000251,54395.223072240005 2024-09-04,21:44:40.000,248,11043658,-795,0,1725486279,12664.835669279993,117.05284752000443,54395.055381360005 2024-09-04,21:44:41.000,248,11043673,-795,0,1725486280,12665.401519319996,116.79202970999904,54395.03442 2024-09-04,21:44:42.000,248,11043655,-795,0,1725486281,12665.987578289998,116.4184258200039,54395.23005936 2024-09-04,21:44:43.000,248,11043660,-795,0,1725486282,12666.3311301,115.77695499000401,54395.29993056 2024-09-04,21:44:44.000,248,11043659,-795,0,1725486283,12666.47259261,115.14253329000348,54395.30691768 2024-09-04,21:44:45.000,248,11043650,-795,0,1725486284,12666.418702129995,114.54335723999975,54395.36281464001 2024-09-04,21:44:46.000,248,11043683,-795,0,1725486285,12666.081886629989,114.07811465999839,54395.2789692 2024-09-04,21:44:47.000,248,11043656,-795,0,1725486286,12665.751807439992,113.74680554999941,54395.36281464001 2024-09-04,21:44:48.000,248,11043666,-795,0,1725486287,12665.34762883999,113.56352817000152,54395.43268584001 2024-09-04,21:44:49.000,248,11043659,-795,0,1725486288,12664.936713929994,113.50713512999937,54395.30691768 2024-09-04,21:44:50.000,248,11043652,-795,0,1725486289,12664.546007949997,113.59877381999831,54395.41172448001 2024-09-04,21:44:51.000,248,11043649,-795,0,1725486290,12664.269819239991,113.66926511999918,54395.47460856 2024-09-04,21:44:52.000,248,11043640,-795,0,1725486291,12664.020575769995,113.77500207000412,54395.55146688001 2024-09-04,21:44:53.000,248,11043662,-795,0,1725486292,12663.86564063999,113.88073902000178,54395.5933896 2024-09-04,21:44:54.000,248,11043660,-755,0,1725486293,12663.703969199989,113.98647596999945,54395.49556992 2024-09-04,21:44:55.000,248,11043637,-795,0,1725486294,12663.549034069998,114.1063111800031,54395.36281464001 2024-09-04,21:44:56.000,248,11043682,-795,0,1725486295,12663.522088829988,114.20499900000141,54395.621338079996 2024-09-04,21:44:57.000,248,11043679,-795,0,1725486296,12663.522088829988,114.27549030000228,54395.67024792001 2024-09-04,21:44:58.000,248,11043691,-795,0,1725486297,12663.488407279998,114.40237463999802,54395.71915776001 2024-09-04,21:44:59.000,248,11043673,-795,0,1725486298,12663.508616209998,114.50811159000295,54395.60037672001 2024-09-04,21:45:00.000,248,11043678,-795,0,1725486299,12663.508616209998,114.61384854000062,54395.42569872 2024-09-04,21:45:01.000,248,11043644,-795,0,1725486300,12663.569242999998,114.71253635999892,54395.4187116 2024-09-04,21:45:02.000,248,11043662,-795,0,1725486301,12663.542297759988,114.87466634999873,54395.33486616001 2024-09-04,21:45:03.000,248,11043685,-795,0,1725486302,12663.515352519993,114.98745243000303,54395.29294344001 2024-09-04,21:45:04.000,248,11043663,-795,0,1725486303,12663.427780489998,115.08614025000134,54395.271982080005 2024-09-04,21:45:05.000,248,11043669,-795,0,1725486304,12663.239163810002,115.16368068000156,54395.33486616001 2024-09-04,21:45:06.000,248,11043705,-795,0,1725486305,12663.104437609996,115.18482806999964,54395.453647199996 2024-09-04,21:45:07.000,248,11043681,-795,0,1725486306,12662.989920339991,115.14253329000348,54395.46063432001 2024-09-04,21:45:08.000,248,11043645,-795,0,1725486307,12662.76762210999,115.10023851000005,54395.62832520001 2024-09-04,21:45:09.000,248,11043663,-795,0,1725486308,12662.552060189999,115.03679633999855,54395.53050552001 2024-09-04,21:45:10.000,248,11043655,-795,0,1725486309,12662.269135169998,114.93105939000088,54395.3488404 2024-09-04,21:45:11.000,248,11043665,-795,0,1725486310,12662.127672659997,114.87466634999873,54395.33486616001 2024-09-04,21:45:12.000,248,11043720,-795,0,1725486311,12661.986210149997,114.7971259199985,54395.29993056 2024-09-04,21:45:13.000,248,11043640,-795,0,1725486312,12661.784120849996,114.74073288000363,54395.08332984 2024-09-04,21:45:14.000,248,11043682,-795,0,1725486313,12661.683076199995,114.74073288000363,54394.74794808 2024-09-04,21:45:15.000,248,11043685,-795,0,1725486314,12661.56855892999,114.72663462000492,54394.601218560005 2024-09-04,21:45:16.000,248,11043663,-795,0,1725486315,12661.460777969995,114.74073288000363,54394.54532160001 2024-09-04,21:45:17.000,248,11043698,-795,0,1725486316,12661.40688748999,114.82532244000322,54394.552308720005 2024-09-04,21:45:18.000,248,11043650,-795,0,1725486317,12661.373205939999,114.90286287000345,54394.503398880006 2024-09-04,21:45:19.000,248,11043679,-795,0,1725486318,12661.332788079999,114.95925590999832,54394.62916704 2024-09-04,21:45:20.000,248,11043674,-795,0,1725486319,12661.278897599994,115.01564895000047,54394.73397384 2024-09-04,21:45:21.000,248,11043640,-795,0,1725486320,12661.285633909989,115.0438454699979,54394.719999600005 2024-09-04,21:45:22.000,248,11043681,-795,0,1725486321,12661.319315459994,115.07204199000262,54394.85974200001 2024-09-04,21:45:23.000,248,11043703,-795,0,1725486322,12661.319315459994,114.99450156000239,54394.80384504 2024-09-04,21:45:24.000,248,11043718,-795,0,1725486323,12661.34626069999,114.98040330000367,54394.67807688 2024-09-04,21:45:25.000,248,11043661,-795,0,1725486324,12661.258688669994,114.95220677999896,54394.53134736 2024-09-04,21:45:26.000,248,11043650,-795,0,1725486325,12661.123962469988,114.88171547999809,54394.28679816001 2024-09-04,21:45:27.000,248,11043624,-795,0,1725486326,12661.097017229993,114.80417504999787,54394.34269512 2024-09-04,21:45:28.000,248,11043703,-795,0,1725486327,12661.009445199998,114.75483114000235,54394.20295272 2024-09-04,21:45:29.000,248,11043676,-795,0,1725486328,12660.969027339997,114.67729071000213,54393.90250656001 2024-09-04,21:45:30.000,248,11043671,-795,0,1725486329,12660.793883279992,114.6349959299987,54393.78372552001 2024-09-04,21:45:31.000,248,11043661,-795,0,1725486330,12660.746729109997,114.51516072000231,54393.94442928001 2024-09-04,21:45:32.000,248,11043684,-795,0,1725486331,12660.780410660002,114.46581680999952,54394.04224896001 2024-09-04,21:45:33.000,248,11043727,-795,0,1725486332,12660.726520179996,114.38122724999994,54393.95840352 2024-09-04,21:45:34.000,248,11043652,-795,0,1725486333,12660.746729109997,114.31073594999907,54394.1260944 2024-09-04,21:45:35.000,248,11043708,-795,0,1725486334,12660.679366010001,114.2543429100042,54394.07019744001 2024-09-04,21:45:36.000,248,11043641,-795,0,1725486335,12660.692838629991,114.289588560001,54393.88853232 2024-09-04,21:45:37.000,248,11043670,-795,0,1725486336,12660.733256489992,114.31778507999843,54393.83962248 2024-09-04,21:45:38.000,248,11043650,-795,0,1725486337,12660.854510069992,114.33893247000378,54393.94442928001 2024-09-04,21:45:39.000,248,11043686,-795,0,1725486338,12660.888191619997,114.34598160000314,54393.90250656001 2024-09-04,21:45:40.000,248,11043664,-795,0,1725486339,12660.908400549997,114.41647290000401,54393.86757096 2024-09-04,21:45:41.000,248,11043718,-795,0,1725486340,12660.921873170002,114.47991506999824,54393.67891872 2024-09-04,21:45:42.000,248,11043628,-795,0,1725486341,12660.894927929992,114.52220985000167,54393.811674000004 2024-09-04,21:45:43.000,248,11043660,-795,0,1725486342,12661.009445199998,114.53630811000039,54393.664944480006 2024-09-04,21:45:44.000,248,11043697,-795,0,1725486343,12660.989236269997,114.60679941000126,54393.67891872 2024-09-04,21:45:45.000,248,11043670,-795,0,1725486344,12660.995972579993,114.5997502800019,54393.65097024 2024-09-04,21:45:46.000,248,11043706,-795,0,1725486345,12661.016181509993,114.59270115000254,54393.75577704001 2024-09-04,21:45:47.000,248,11043685,-795,0,1725486346,12661.070071989998,114.50811159000295,54393.8466096 2024-09-04,21:45:48.000,248,11043638,-795,0,1725486347,12661.002708890002,114.45876768000016,54393.69289296 2024-09-04,21:45:49.000,248,11043685,-795,0,1725486348,12660.948818409997,114.41647290000401,54393.8466096 2024-09-04,21:45:50.000,248,11043640,-795,0,1725486349,12660.820828520002,114.33188334000442,54393.75577704001 2024-09-04,21:45:51.000,248,11043616,-795,0,1725486350,12660.739992800001,114.2402446499982,54393.77673840001 2024-09-04,21:45:52.000,248,11043700,-795,0,1725486351,12660.659157080001,114.19090074000269,54393.79071264 2024-09-04,21:45:53.000,248,11043706,-795,0,1725486352,12660.632211839991,114.1063111800031,54393.74878992 2024-09-04,21:45:54.000,248,11043668,-795,0,1725486353,12660.57832136,114.05696727000031,54394.000326240006 2024-09-04,21:45:55.000,248,11043658,-795,0,1725486354,12660.571585049991,114.03581988000224,54393.97237776001 2024-09-04,21:45:56.000,248,11043686,-795,0,1725486355,12660.585057669996,113.97237771000073,54393.99333912001 2024-09-04,21:45:57.000,248,11043656,-795,0,1725486356,12660.645684459996,113.88778815000114,54394.049236080005 2024-09-04,21:45:58.000,248,11043637,-795,0,1725486357,12660.780410660002,113.7961494600022,54393.70686720001 2024-09-04,21:45:59.000,248,11043666,-795,0,1725486358,12660.874718999992,113.70451077000325,54393.69289296 2024-09-04,21:46:00.000,248,11043717,-795,0,1725486359,12661.002708890002,113.64106860000174,54393.42039528001 2024-09-04,21:46:01.000,248,11043662,-795,0,1725486360,12661.184589259989,113.48598774000129,54393.462318 2024-09-04,21:46:02.000,248,11043694,-795,0,1725486361,12661.231743429998,113.39434905000235,54393.3575112 2024-09-04,21:46:03.000,248,11043617,-795,0,1725486362,12661.38667855999,113.35205426999892,54393.80468688001 2024-09-04,21:46:04.000,248,11043679,-795,0,1725486363,12661.400151179994,113.29566123000404,54393.90949368 2024-09-04,21:46:05.000,248,11043689,-795,0,1725486364,12661.373205939999,113.3379560100002,54393.92346792001 2024-09-04,21:46:06.000,248,11043622,-795,0,1725486365,12661.211534499998,113.34500513999956,54394.0562232 2024-09-04,21:46:07.000,248,11043677,-795,0,1725486366,12661.090280919998,113.35205426999892,54394.06321032 2024-09-04,21:46:08.000,248,11043680,-795,0,1725486367,12660.995972579993,113.39434905000235,54394.18199136 2024-09-04,21:46:09.000,248,11043666,-795,0,1725486368,12660.969027339997,113.35910339999828,54394.16103000001 2024-09-04,21:46:10.000,248,11043686,-795,0,1725486369,12660.995972579993,113.35910339999828,54394.098145920005 2024-09-04,21:46:11.000,248,11043684,-795,0,1725486370,12661.029654129998,113.2392681900019,54393.96539064 2024-09-04,21:46:12.000,248,11043656,-795,0,1725486371,12661.117226159993,113.10533471999952,54393.50424072 2024-09-04,21:46:13.000,248,11043684,-795,0,1725486372,12661.278897599994,112.96435211999778,54393.5321892 2024-09-04,21:46:14.000,248,11043671,-795,0,1725486373,12661.373205939999,112.83746778000204,54393.476292240004 2024-09-04,21:46:15.000,248,11043699,-795,0,1725486374,12661.480986899995,112.70353430999967,54393.44834376001 2024-09-04,21:46:16.000,248,11043676,-795,0,1725486375,12661.66960357999,112.62599387999944,54393.42039528001 2024-09-04,21:46:17.000,248,11043668,-795,0,1725486376,12661.905374429996,112.52730606000114,54393.95840352 2024-09-04,21:46:18.000,248,11043650,-795,0,1725486377,12662.107463729997,112.5343551900005,54394.098145920005 2024-09-04,21:46:19.000,248,11043645,-795,0,1725486378,12662.316289339993,112.4356673700022,54394.01430048 2024-09-04,21:46:20.000,248,11043658,-795,0,1725486379,12662.518378639994,112.40042171999812,54394.04224896001 2024-09-04,21:46:21.000,248,11043680,-795,0,1725486380,12662.65310484,112.35812694000197,54394.17500424 2024-09-04,21:46:22.000,248,11043656,-795,0,1725486381,12662.73394056,112.33697955000389,54394.049236080005 2024-09-04,21:46:23.000,248,11043690,-795,0,1725486382,12662.740676869995,112.36517607000133,54394.02128760001 2024-09-04,21:46:24.000,248,11043697,-795,0,1725486383,12662.62615959999,112.41451998000412,54394.08417168 2024-09-04,21:46:25.000,248,11043661,-795,0,1725486384,12662.504906019989,112.42156911000347,54394.02128760001 2024-09-04,21:46:26.000,248,11043664,-795,0,1725486385,12662.410597679998,112.51320780000242,54393.99333912001 2024-09-04,21:46:27.000,248,11043688,-795,0,1725486386,12662.343234579988,112.51320780000242,54393.881545200005 2024-09-04,21:46:28.000,248,11043688,-795,0,1725486387,12662.242189930002,112.56960084000457,54393.979364880004 2024-09-04,21:46:29.000,248,11043671,-715,0,1725486388,12662.235453619993,112.61189562000072,54394.15404288 2024-09-04,21:46:30.000,248,11043651,-795,0,1725486389,12662.195035759993,112.61894475000008,54394.07019744001 2024-09-04,21:46:31.000,248,11043628,-795,0,1725486390,12662.255662549993,112.56960084000457,54394.25884968001 2024-09-04,21:46:32.000,248,11043700,-795,0,1725486391,12662.376916129993,112.49206041000434,54394.34968224 2024-09-04,21:46:33.000,248,11043667,-795,0,1725486392,12662.437542919994,112.39337258999876,54394.47545040001 2024-09-04,21:46:34.000,248,11043718,-795,0,1725486393,12662.58574173999,112.37222520000068,54394.42654056001 2024-09-04,21:46:35.000,248,11043697,-795,0,1725486394,12662.77435842,112.35812694000197,54394.510386 2024-09-04,21:46:36.000,248,11043687,-795,0,1725486395,12662.942766169996,112.36517607000133,54394.503398880006 2024-09-04,21:46:37.000,248,11043699,-795,0,1725486396,12663.104437609996,112.39337258999876,54394.62916704 2024-09-04,21:46:38.000,248,11043651,-795,0,1725486397,12663.212218569992,112.44271650000155,54394.650128400004 2024-09-04,21:46:39.000,248,11043700,-795,0,1725486398,12663.326735839997,112.49206041000434,54394.65711552 2024-09-04,21:46:40.000,248,11043673,-795,0,1725486399,12663.313263219992,112.52730606000114,54394.81083216001 2024-09-04,21:46:41.000,248,11043720,-795,0,1725486400,12663.353681079992,112.4991095400037,54394.65711552 2024-09-04,21:46:42.000,248,11043684,-795,0,1725486401,12663.474934659993,112.5343551900005,54394.72698672 2024-09-04,21:46:43.000,248,11043663,-795,0,1725486402,12663.596188239993,112.51320780000242,54394.650128400004 2024-09-04,21:46:44.000,248,11043669,-795,0,1725486403,12663.791541229999,112.49206041000434,54394.79685792 2024-09-04,21:46:45.000,248,11043643,-795,0,1725486404,12663.92626742999,112.36517607000133,54394.838780640006 2024-09-04,21:46:46.000,248,11043687,-795,0,1725486405,12664.09467518,112.30173389999982,54394.482437520004 2024-09-04,21:46:47.000,248,11043706,-795,0,1725486406,12664.343918649996,112.23124259999895,54394.83179352001 2024-09-04,21:46:48.000,248,11043705,-795,0,1725486407,12664.532535329992,112.21714434000023,54394.79685792 2024-09-04,21:46:49.000,248,11043686,-795,0,1725486408,12664.680734150003,112.21009521000087,54394.69903824 2024-09-04,21:46:50.000,248,11043659,-795,0,1725486409,12664.788515109998,112.19599695000215,54394.615192799996 2024-09-04,21:46:51.000,248,11043672,-795,0,1725486410,12664.815460349993,112.29468477000046,54394.72698672 2024-09-04,21:46:52.000,248,11043676,-795,0,1725486411,12664.896296069994,112.35812694000197,54395.09031696 2024-09-04,21:46:53.000,248,11043674,-795,0,1725486412,12664.950186549999,112.52025693000178,54395.1392268 2024-09-04,21:46:54.000,248,11043668,-795,0,1725486413,12665.057967509994,112.65419040000415,54395.320891920004 2024-09-04,21:46:55.000,248,11043729,-795,0,1725486414,12665.13206692,112.68943605000095,54395.25102072 2024-09-04,21:46:56.000,248,11043659,-795,0,1725486415,12665.22637525999,112.6330430099988,54395.03442 2024-09-04,21:46:57.000,248,11043655,-795,0,1725486416,12665.300474669995,112.60484649000136,54395.12525256001 2024-09-04,21:46:58.000,248,11043691,-795,0,1725486417,12665.30721097999,112.70353430999967,54395.07634272001 2024-09-04,21:46:59.000,248,11043706,-795,0,1725486418,12665.340892529995,112.76697648000118,54395.16717528001 2024-09-04,21:47:00.000,248,11043682,-795,0,1725486419,12665.33415622,112.85861517000012,54395.25102072 2024-09-04,21:47:01.000,248,11043688,-795,0,1725486420,12665.340892529995,112.95025385999907,54395.509544160006 2024-09-04,21:47:02.000,248,11043571,-795,0,1725486421,12665.26679311999,113.0912364600008,54395.607363840005 2024-09-04,21:47:03.000,248,11043690,-795,0,1725486422,12665.19269371,113.20402253999782,54395.656273680004 2024-09-04,21:47:04.000,248,11043701,-795,0,1725486423,12665.098385369995,113.26041557999997,54395.893835760005 2024-09-04,21:47:05.000,248,11043658,-795,0,1725486424,12665.017549649994,113.29566123000404,54395.99864256 2024-09-04,21:47:06.000,248,11043663,-795,0,1725486425,12664.943450239989,113.3027103600034,54396.12441072 2024-09-04,21:47:07.000,248,11043698,-795,0,1725486426,12664.997340719994,113.22516993000318,54396.20126904001 2024-09-04,21:47:08.000,248,11043677,-795,0,1725486427,12664.997340719994,113.08418733000144,54396.257166 2024-09-04,21:47:09.000,248,11043659,-795,0,1725486428,12665.09164906,112.96435211999778,54396.1872948 2024-09-04,21:47:10.000,248,11043702,-795,0,1725486429,12665.02428595999,112.82336952000333,54395.93575848001 2024-09-04,21:47:11.000,248,11043651,-795,0,1725486430,12665.11185799,112.66123953000351,54395.79601608001 2024-09-04,21:47:12.000,248,11043655,-795,0,1725486431,12665.08491274999,112.55550257999857,54395.88684864001 2024-09-04,21:47:13.000,248,11043695,-795,0,1725486432,12665.06470381999,112.47091301999899,54395.893835760005 2024-09-04,21:47:14.000,248,11043666,-795,0,1725486433,12665.010813339999,112.4991095400037,54395.844925920006 2024-09-04,21:47:15.000,248,11043664,-795,0,1725486434,12664.896296069994,112.51320780000242,54396.02659104 2024-09-04,21:47:16.000,248,11043695,-795,0,1725486435,12664.727888319998,112.58369910000329,54396.31306296 2024-09-04,21:47:17.000,248,11043656,-795,0,1725486436,12664.620107360002,112.70353430999967,54396.375947040004 2024-09-04,21:47:18.000,248,11043663,-795,0,1725486437,12664.397809130001,112.82336952000333,54396.30607584 2024-09-04,21:47:19.000,248,11043657,-795,0,1725486438,12664.222665069996,112.89386082000419,54396.257166 2024-09-04,21:47:20.000,248,11043698,-795,0,1725486439,12664.12835672999,112.97140125000442,54395.92178424 2024-09-04,21:47:21.000,248,11043678,-795,0,1725486440,12664.04752100999,113.00664690000121,54395.98466832001 2024-09-04,21:47:22.000,248,11043697,-795,0,1725486441,12664.040784699995,112.9925486400025,54395.991655440004 2024-09-04,21:47:23.000,248,11043690,-795,0,1725486442,12664.14856565999,112.92205734000163,54396.02659104 2024-09-04,21:47:24.000,248,11043706,-795,0,1725486443,12664.330446029991,112.85861517000012,54396.05453952001 2024-09-04,21:47:25.000,248,11043690,-795,0,1725486444,12664.572953189992,112.77402561000054,54396.208256160004 2024-09-04,21:47:26.000,248,11043640,-795,0,1725486445,12664.768306179998,112.58369910000329,54395.87986152 2024-09-04,21:47:27.000,248,11043692,-795,0,1725486446,12664.950186549999,112.47091301999899,54396.17332056001 2024-09-04,21:47:28.000,248,11043711,-795,0,1725486447,12665.118594299995,112.3863234599994,54396.13838496 2024-09-04,21:47:29.000,248,11043744,-795,0,1725486448,12665.24658418999,112.46386388999963,54396.14537208 2024-09-04,21:47:30.000,248,11043662,-795,0,1725486449,12665.31394729,112.56960084000457,54396.10344936001 2024-09-04,21:47:31.000,248,11043696,-795,0,1725486450,12665.31394729,112.76697648000118,54396.05453952001 2024-09-04,21:47:32.000,248,11043721,-795,0,1725486451,12665.428464559991,113.02074515999993,54396.16633344 2024-09-04,21:47:33.000,248,11043663,-795,0,1725486452,12665.43520087,113.3027103600034,54396.16633344 2024-09-04,21:47:34.000,248,11043669,-795,0,1725486453,12665.39478301,113.5494299100028,54396.110436480005 2024-09-04,21:47:35.000,248,11043665,-795,0,1725486454,12665.47561873,113.70451077000325,54396.03357816001 2024-09-04,21:47:36.000,248,11043648,-795,0,1725486455,12665.576663380001,113.84549336999771,54396.10344936001 2024-09-04,21:47:37.000,248,11043671,-795,0,1725486456,12665.772016369992,113.86664076000307,54396.229217520005 2024-09-04,21:47:38.000,248,11043668,-795,0,1725486457,12665.879797330002,113.84549336999771,54396.31306296 2024-09-04,21:47:39.000,248,11043729,-795,0,1725486458,12666.014523529993,113.76795294000476,54396.52966368 2024-09-04,21:47:40.000,248,11043672,-795,0,1725486459,12666.149249729999,113.76090380999813,54396.662418960004 2024-09-04,21:47:41.000,248,11043691,-795,0,1725486460,12666.24355806999,113.72565816000133,54396.48075384 2024-09-04,21:47:42.000,248,11043679,-795,0,1725486461,12666.25029438,113.6833633799979,54396.543637920004 2024-09-04,21:47:43.000,248,11043695,-795,0,1725486462,12666.27050331,113.71155990000261,54396.515689440006 2024-09-04,21:47:44.000,248,11043638,-795,0,1725486463,12666.122304489989,113.75385467999877,54396.22223040001 2024-09-04,21:47:45.000,248,11043681,-795,0,1725486464,12666.18293127999,113.7961494600022,54396.20126904001 2024-09-04,21:47:46.000,248,11043708,-795,0,1725486465,12666.075150319994,113.8948372800005,54396.35498568 2024-09-04,21:47:47.000,248,11043695,-795,0,1725486466,12666.155986039994,114.0076233600048,54396.63447048001 2024-09-04,21:47:48.000,248,11043698,-795,0,1725486467,12666.061677699989,114.12745857000118,54396.66940608 2024-09-04,21:47:49.000,248,11043709,-795,0,1725486468,12666.054941389993,114.24729378000484,54396.683380320006 2024-09-04,21:47:50.000,248,11043726,-795,0,1725486469,12665.900006260003,114.29663769000035,54396.90696816 2024-09-04,21:47:51.000,248,11043693,-795,0,1725486470,12665.684444339997,114.31778507999843,54396.851071200006 2024-09-04,21:47:52.000,248,11043677,-795,0,1725486471,12665.516036590001,114.31778507999843,54396.948890880005 2024-09-04,21:47:53.000,248,11043717,-795,0,1725486472,12665.340892529995,114.2402446499982,54397.0956204 2024-09-04,21:47:54.000,248,11043653,-795,0,1725486473,12665.0512312,114.09926205000374,54397.15151736 2024-09-04,21:47:55.000,248,11043694,-795,0,1725486474,12664.869350829998,113.9935250999988,54396.781200000005 2024-09-04,21:47:56.000,248,11043702,-795,0,1725486475,12664.680734150003,113.831395109999,54396.66940608 2024-09-04,21:47:57.000,248,11043716,-795,0,1725486476,12664.606634739997,113.71860903000197,54396.75325152001 2024-09-04,21:47:58.000,248,11043671,-795,0,1725486477,12664.505590089997,113.57762643000024,54396.66940608 2024-09-04,21:47:59.000,248,11043703,-795,0,1725486478,12664.478644850002,113.52828252000472,54396.42485688 2024-09-04,21:48:00.000,248,11043695,-795,0,1725486479,12664.519062710002,113.49303687000065,54396.327037200004 2024-09-04,21:48:01.000,248,11043722,-795,0,1725486480,12664.714415699993,113.47893861000193,54396.69735456 2024-09-04,21:48:02.000,248,11043711,-795,0,1725486481,12664.828932969998,113.44369295999786,54396.96985224001 2024-09-04,21:48:03.000,248,11043680,-795,0,1725486482,12664.970395479999,113.47893861000193,54396.98382648 2024-09-04,21:48:04.000,248,11043721,-795,0,1725486483,12665.04449488999,113.50008600000001,54396.98382648 2024-09-04,21:48:05.000,248,11043674,-795,0,1725486484,12665.11185799,113.65516686000046,54396.948890880005 2024-09-04,21:48:06.000,248,11043740,-795,0,1725486485,12665.14553953999,113.78910033000284,54396.92792952 2024-09-04,21:48:07.000,248,11043741,-795,0,1725486486,12665.18595739999,114.01467249000416,54396.77421288001 2024-09-04,21:48:08.000,248,11043708,-795,0,1725486487,12665.22637525999,114.21204813000077,54396.84408408001 2024-09-04,21:48:09.000,248,11043679,-795,0,1725486488,12665.22637525999,114.48696420000488,54396.80914848 2024-09-04,21:48:10.000,248,11043677,-795,0,1725486489,12665.20616632999,114.76188027000171,54396.58556064001 2024-09-04,21:48:11.000,248,11043705,-795,0,1725486490,12665.26679311999,115.07204199000262,54396.70434168001 2024-09-04,21:48:12.000,248,11043626,-795,0,1725486491,12665.29373836,115.29761415000394,54396.70434168001 2024-09-04,21:48:13.000,248,11043673,-795,0,1725486492,12665.39478301,115.55843196000205,54396.96985224001 2024-09-04,21:48:14.000,248,11043716,-795,0,1725486493,12665.495827660001,115.78400412000337,54397.130556 2024-09-04,21:48:15.000,248,11043689,-795,0,1725486494,12665.529509209991,116.0095762800047,54397.03273632 2024-09-04,21:48:16.000,248,11043690,-795,0,1725486495,12665.664235409997,116.1435097499998,54397.4100408 2024-09-04,21:48:17.000,248,11043647,-795,0,1725486496,12665.792225299992,116.19990279000194,54397.500873360004 2024-09-04,21:48:18.000,248,11043628,-795,0,1725486497,12665.926951499998,116.22105018000002,54397.56375744001 2024-09-04,21:48:19.000,248,11043705,-795,0,1725486498,12666.081886629989,116.24924670000473,54397.42401504001 2024-09-04,21:48:20.000,248,11043688,-795,0,1725486499,12666.129040799999,116.19990279000194,54397.38907944 2024-09-04,21:48:21.000,248,11043713,-795,0,1725486500,12666.25029438,116.11531323000236,54397.354143840006 2024-09-04,21:48:22.000,248,11043681,-795,0,1725486501,12666.32439378999,116.08006757999829,54397.451963520005 2024-09-04,21:48:23.000,248,11043647,-795,0,1725486502,12666.378284269995,116.08711670999764,54397.41702792 2024-09-04,21:48:24.000,248,11043683,-795,0,1725486503,12666.43217475,116.04482193000149,54397.43100216 2024-09-04,21:48:25.000,248,11043696,-795,0,1725486504,12666.41196582,116.05187106000085,54397.235362800006 2024-09-04,21:48:26.000,248,11043639,-795,0,1725486505,12666.560164639995,116.10121497000364,54397.382092320004 2024-09-04,21:48:27.000,248,11043732,-795,0,1725486506,12666.69489084,116.12941149000108,54397.57773168 2024-09-04,21:48:28.000,248,11043699,-795,0,1725486507,12666.809408109992,116.22105018000002,54397.59170592001 2024-09-04,21:48:29.000,248,11043689,-795,0,1725486508,12666.856562280002,116.29154148000089,54397.50786048 2024-09-04,21:48:30.000,248,11043716,-795,0,1725486509,12666.903716449997,116.32678712999768,54397.29824688 2024-09-04,21:48:31.000,248,11043660,-795,0,1725486510,12666.991288479992,116.46776972999942,54397.479912 2024-09-04,21:48:32.000,248,11043685,-795,0,1725486511,12667.051915269993,116.54531015999964,54397.54279608001 2024-09-04,21:48:33.000,248,11043708,-795,0,1725486512,12667.132750989993,116.60875233000115,54397.54279608001 2024-09-04,21:48:34.000,248,11043668,-795,0,1725486513,12667.119278370003,116.74268580000353,54397.38907944 2024-09-04,21:48:35.000,248,11043716,-795,0,1725486514,12667.213586709993,116.83432449000247,54397.55677032 2024-09-04,21:48:36.000,248,11043684,-795,0,1725486515,12667.220323019988,116.9118649200027,54397.738435440006 2024-09-04,21:48:37.000,248,11043728,-795,0,1725486516,12667.301158739989,117.03170012999908,54398.06683008001 2024-09-04,21:48:38.000,248,11043615,-795,0,1725486517,12667.321367669989,117.10219142999995,54398.003946000004 2024-09-04,21:48:39.000,248,11043708,-795,0,1725486518,12667.233795639993,117.21497751000425,54397.955036160005 2024-09-04,21:48:40.000,248,11043679,-795,0,1725486519,12667.254004569993,117.25022316000104,54397.97599752001 2024-09-04,21:48:41.000,248,11043665,-795,0,1725486520,12667.220323019988,117.2572722900004,54397.82926800001 2024-09-04,21:48:42.000,248,11043694,-795,0,1725486521,12667.186641469998,117.30661620000319,54397.668564240004 2024-09-04,21:48:43.000,248,11043692,-795,0,1725486522,12667.152959919993,117.32071446000191,54397.64760288 2024-09-04,21:48:44.000,248,11043698,-795,0,1725486523,12667.105805749998,117.26432141999976,54397.619654400005 2024-09-04,21:48:45.000,248,11043628,-795,0,1725486524,12667.018233720002,117.2572722900004,54397.668564240004 2024-09-04,21:48:46.000,248,11043687,-795,0,1725486525,12667.078860510002,117.25022316000104,54397.87817784001 2024-09-04,21:48:47.000,248,11043704,-795,0,1725486526,12667.051915269993,117.2220266400036,54397.98298464 2024-09-04,21:48:48.000,248,11043657,-795,0,1725486527,12667.112542059993,117.21497751000425,54398.073817200006 2024-09-04,21:48:49.000,248,11043660,-795,0,1725486528,12666.991288479992,117.20792838000489,54398.13670128 2024-09-04,21:48:50.000,248,11043715,-795,0,1725486529,12667.004761099997,117.22907577000296,54398.18561112001 2024-09-04,21:48:51.000,248,11043688,-795,0,1725486530,12666.991288479992,117.21497751000425,54398.31137928001 2024-09-04,21:48:52.000,248,11043705,-795,0,1725486531,12666.944134309997,117.2220266400036,54398.32535352 2024-09-04,21:48:53.000,248,11043723,-795,0,1725486532,12666.923925379997,117.31366533000255,54398.35330200001 2024-09-04,21:48:54.000,248,11043655,-795,0,1725486533,12666.903716449997,117.29956707000383,54398.192598240006 2024-09-04,21:48:55.000,248,11043706,-795,0,1725486534,12666.836353350001,117.3700583700047,54398.073817200006 2024-09-04,21:48:56.000,248,11043710,-795,0,1725486535,12666.782462869996,117.3559601099987,54397.857216480006 2024-09-04,21:48:57.000,248,11043677,-795,0,1725486536,12666.742045009996,117.37710750000406,54397.92010056 2024-09-04,21:48:58.000,248,11043685,-795,0,1725486537,12666.67468191,117.34186184999999,54397.96202328 2024-09-04,21:48:59.000,248,11043650,-795,0,1725486538,12666.58710987999,117.3700583700047,54397.87817784001 2024-09-04,21:49:00.000,248,11043677,-795,0,1725486539,12666.55342833,117.34891097999935,54398.05984296 2024-09-04,21:49:01.000,248,11043632,-795,0,1725486540,12666.519746779995,117.3700583700047,54398.14368840001 2024-09-04,21:49:02.000,248,11043678,-795,0,1725486541,12666.42543843999,117.41940228000021,54398.43714744 2024-09-04,21:49:03.000,248,11043679,-795,0,1725486542,12666.337866409995,117.42645140999957,54398.360289120006 2024-09-04,21:49:04.000,248,11043666,-795,0,1725486543,12666.25029438,117.468746190003,54398.31137928001 2024-09-04,21:49:05.000,248,11043666,-795,0,1725486544,12666.068414009998,117.49694271000044,54398.122727040005 2024-09-04,21:49:06.000,248,11043671,-795,0,1725486545,12666.007787219998,117.59563052999874,54397.98997176 2024-09-04,21:49:07.000,248,11043726,-795,0,1725486546,12665.980841979988,117.59563052999874,54398.12971416 2024-09-04,21:49:08.000,248,11043727,-795,0,1725486547,12665.866324709998,117.62382705000346,54398.12971416 2024-09-04,21:49:09.000,248,11043676,-795,0,1725486548,12665.745071129997,117.63792531000217,54398.13670128 2024-09-04,21:49:10.000,248,11043665,-795,0,1725486549,12665.637290170002,117.63087618000282,54398.01792024001 2024-09-04,21:49:11.000,248,11043667,-795,0,1725486550,12665.529509209991,117.5674340100013,54398.14368840001 2024-09-04,21:49:12.000,248,11043716,-795,0,1725486551,12665.4554098,117.52513922999788,54398.192598240006 2024-09-04,21:49:13.000,248,11043676,-795,0,1725486552,12665.32741990999,117.51809009999852,54398.15067552 2024-09-04,21:49:14.000,248,11043657,-795,0,1725486553,12665.24658418999,117.44759879999765,54397.99695888001 2024-09-04,21:49:15.000,248,11043694,-795,0,1725486554,12665.14553953999,117.3700583700047,54397.9690104 2024-09-04,21:49:16.000,248,11043658,-795,0,1725486555,12665.078176439994,117.3700583700047,54397.98997176 2024-09-04,21:49:17.000,248,11043652,-795,0,1725486556,12665.0512312,117.3700583700047,54397.787345280005 2024-09-04,21:49:18.000,248,11043645,-795,0,1725486557,12665.0512312,117.46169706000364,54397.94106192 2024-09-04,21:49:19.000,248,11043653,-795,0,1725486558,12664.956922859994,117.54628662000323,54397.8642036 2024-09-04,21:49:20.000,248,11043651,-795,0,1725486559,12664.916504999994,117.6167779200041,54397.82926800001 2024-09-04,21:49:21.000,248,11043662,-795,0,1725486560,12664.889559759999,117.65907270000025,54397.717474080004 2024-09-04,21:49:22.000,248,11043684,-755,0,1725486561,12664.815460349993,117.75776051999856,54397.70349984 2024-09-04,21:49:23.000,248,11043629,-795,0,1725486562,12664.849141899998,117.78595704000327,54397.87817784001 2024-09-04,21:49:24.000,248,11043723,-795,0,1725486563,12664.822196659989,117.83530094999878,54398.10176568 2024-09-04,21:49:25.000,248,11043690,-795,0,1725486564,12664.768306179998,117.84235007999814,54398.05984296 2024-09-04,21:49:26.000,248,11043632,-795,0,1725486565,12664.700943080003,117.84235007999814,54398.003946000004 2024-09-04,21:49:27.000,248,11043633,-795,0,1725486566,12664.700943080003,117.76480964999791,54397.75939680001 2024-09-04,21:49:28.000,248,11043713,-795,0,1725486567,12664.680734150003,117.74366225999984,54397.787345280005 2024-09-04,21:49:29.000,248,11043668,-795,0,1725486568,12664.633579979993,117.69431835000432,54397.53580896 2024-09-04,21:49:30.000,248,11043718,-795,0,1725486569,12664.579689500002,117.69431835000432,54397.36113096 2024-09-04,21:49:31.000,248,11043702,-795,0,1725486570,12664.525799019997,117.75776051999856,54397.38907944 2024-09-04,21:49:32.000,248,11043683,-795,0,1725486571,12664.471908539992,117.7154657400024,54397.36811808 2024-09-04,21:49:33.000,248,11043670,-795,0,1725486572,12664.404545439997,117.74366225999984,54397.64760288 2024-09-04,21:49:34.000,248,11043601,-795,0,1725486573,12664.242873999996,117.78595704000327,54397.29125976 2024-09-04,21:49:35.000,248,11043618,-795,0,1725486574,12664.162038279996,117.77185878000455,54397.479912 2024-09-04,21:49:36.000,248,11043647,-795,0,1725486575,12664.08793886999,117.84939921000478,54397.54279608001 2024-09-04,21:49:37.000,248,11043679,-795,0,1725486576,12664.03404839,117.8634974700035,54397.62664152 2024-09-04,21:49:38.000,248,11043639,-795,0,1725486577,12663.9734216,117.85644834000414,54397.521834720006 2024-09-04,21:49:39.000,248,11043645,-795,0,1725486578,12663.919531119995,117.85644834000414,54397.49388624001 2024-09-04,21:49:40.000,248,11043653,-795,0,1725486579,12663.899322189995,117.82825181999942,54397.500873360004 2024-09-04,21:49:41.000,248,11043679,-795,0,1725486580,12663.84543170999,117.80005530000199,54397.43100216 2024-09-04,21:49:42.000,248,11043648,-795,0,1725486581,12663.677023959994,117.85644834000414,54397.116581760005 2024-09-04,21:49:43.000,248,11043668,-795,0,1725486582,12663.528825139998,117.87054660000285,54397.165491600004 2024-09-04,21:49:44.000,248,11043697,-795,0,1725486583,12663.468198349998,117.93398877000436,54397.2004272 2024-09-04,21:49:45.000,248,11043656,-795,0,1725486584,12663.353681079992,117.94808703000308,54397.10959464001 2024-09-04,21:49:46.000,248,11043674,-795,0,1725486585,12663.239163810002,117.9621852900018,54397.046710560004 2024-09-04,21:49:47.000,248,11043673,-795,0,1725486586,12663.171800709992,117.89874312000029,54397.51484760001 2024-09-04,21:49:48.000,248,11043650,-795,0,1725486587,12663.104437609996,117.91989050999837,54397.78035816001 2024-09-04,21:49:49.000,248,11043663,-795,0,1725486588,12662.93602986,117.9621852900018,54397.77337104 2024-09-04,21:49:50.000,248,11043648,-795,0,1725486589,12662.760885799995,117.92693963999773,54397.53580896 2024-09-04,21:49:51.000,248,11043706,-795,0,1725486590,12662.64636852999,117.93398877000436,54397.51484760001 2024-09-04,21:49:52.000,248,11043664,-795,0,1725486591,12662.464488159989,117.95513616000244,54397.382092320004 2024-09-04,21:49:53.000,248,11043689,-795,0,1725486592,12662.302816719988,117.90579224999965,54397.31920824 2024-09-04,21:49:54.000,248,11043638,-795,0,1725486593,12662.221981000002,117.91284137999901,54397.24933704 2024-09-04,21:49:55.000,248,11043708,-795,0,1725486594,12662.026628009997,117.85644834000414,54397.165491600004 2024-09-04,21:49:56.000,248,11043686,-795,0,1725486595,12661.986210149997,117.74366225999984,54397.130556 2024-09-04,21:49:57.000,248,11043689,-795,0,1725486596,12661.864956569996,117.65907270000025,54397.00478784 2024-09-04,21:49:58.000,248,11043617,-795,0,1725486597,12661.75043929999,117.64497444000153,54397.03273632 2024-09-04,21:49:59.000,248,11043633,-795,0,1725486598,12661.561822619995,117.56038488000195,54397.0956204 2024-09-04,21:50:00.000,248,11043656,-795,0,1725486599,12661.420360109994,117.52513922999788,54397.046710560004 2024-09-04,21:50:01.000,248,11043683,-795,0,1725486600,12661.251952359999,117.45464793000428,54396.98382648 2024-09-04,21:50:02.000,248,11043665,-795,0,1725486601,12661.016181509993,117.47579532000236,54396.90696816 2024-09-04,21:50:03.000,248,11043720,-795,0,1725486602,12660.834301139992,117.43350053999893,54397.2702984 2024-09-04,21:50:04.000,248,11043686,-795,0,1725486603,12660.665893389996,117.42645140999957,54397.03972344001 2024-09-04,21:50:05.000,248,11043667,-795,0,1725486604,12660.36949574999,117.44054966999829,54396.955878 2024-09-04,21:50:06.000,248,11043624,-795,0,1725486605,12660.19435169,117.42645140999957,54396.76722576 2024-09-04,21:50:07.000,248,11043654,-795,0,1725486606,12660.005735009989,117.37710750000406,54396.73927728 2024-09-04,21:50:08.000,248,11043663,-795,0,1725486607,12659.871008809998,117.39120576000278,54396.67639320001 2024-09-04,21:50:09.000,248,11043684,-795,0,1725486608,12659.803645710002,117.36300923999806,54396.65543184001 2024-09-04,21:50:10.000,248,11043654,-795,0,1725486609,12659.668919509997,117.3559601099987,54396.76023864 2024-09-04,21:50:11.000,248,11043635,-795,0,1725486610,12659.621765340002,117.29251794000447,54396.75325152001 2024-09-04,21:50:12.000,248,11043665,-795,0,1725486611,12659.621765340002,117.26432141999976,54396.48075384 2024-09-04,21:50:13.000,248,11043663,-795,0,1725486612,12659.574611169992,117.26432141999976,54396.46677960001 2024-09-04,21:50:14.000,248,11043597,-795,0,1725486613,12659.507248069996,117.22907577000296,54396.31306296 2024-09-04,21:50:15.000,248,11043692,-795,0,1725486614,12659.406203419996,117.20087924999825,54396.1872948 2024-09-04,21:50:16.000,248,11043669,-795,0,1725486615,12659.33884032,117.17268273000082,54396.00562968001 2024-09-04,21:50:17.000,248,11043714,-795,0,1725486616,12659.27147721999,117.13743708000402,54396.22223040001 2024-09-04,21:50:18.000,248,11043689,-795,0,1725486617,12659.19064149999,117.09514230000059,54396.25017888001 2024-09-04,21:50:19.000,248,11043670,-795,0,1725486618,12659.03570637,117.06694578000315,54396.012616800006 2024-09-04,21:50:20.000,248,11043648,-795,0,1725486619,12658.934661719999,116.98235622000357,54395.94973272 2024-09-04,21:50:21.000,248,11043700,-795,0,1725486620,12658.806671829989,116.91891405000206,54395.88684864001 2024-09-04,21:50:22.000,248,11043627,-795,0,1725486621,12658.732572419998,116.86252100999991,54396.09646224 2024-09-04,21:50:23.000,248,11043618,-795,0,1725486622,12658.638264079993,116.87661926999863,54395.93575848001 2024-09-04,21:50:24.000,248,11043689,-795,0,1725486623,12658.442911090002,116.84137362000183,54395.69819640001 2024-09-04,21:50:25.000,248,11043663,-795,0,1725486624,12658.490065259997,116.84842275000119,54395.76806760001 2024-09-04,21:50:26.000,248,11043674,-795,0,1725486625,12658.456383709992,116.8131771000044,54395.57242824 2024-09-04,21:50:27.000,248,11043661,-795,0,1725486626,12658.476592639992,116.8131771000044,54395.51653128 2024-09-04,21:50:28.000,248,11043695,-795,0,1725486627,12658.449647399997,116.82022623000375,54395.3488404 2024-09-04,21:50:29.000,248,11043672,-795,0,1725486628,12658.395756919992,116.85547188000055,54395.320891920004 2024-09-04,21:50:30.000,248,11043577,-795,0,1725486629,12658.335130129992,116.88366839999799,54395.36980176 2024-09-04,21:50:31.000,248,11043692,-795,0,1725486630,12658.254294409991,116.9471105699995,54395.43268584001 2024-09-04,21:50:32.000,248,11043678,-795,0,1725486631,12658.106095589996,117.03170012999908,54395.43268584001 2024-09-04,21:50:33.000,248,11043655,-795,0,1725486632,12657.99831463,117.10219142999995,54395.46063432001 2024-09-04,21:50:34.000,248,11043659,-795,0,1725486633,12657.843379499995,117.10924055999931,54395.63531232 2024-09-04,21:50:35.000,248,11043676,-795,0,1725486634,12657.715389609999,117.13743708000402,54395.60037672001 2024-09-04,21:50:36.000,248,11043652,-795,0,1725486635,12657.553718169998,117.1585844700021,54395.49556992 2024-09-04,21:50:37.000,248,11043650,-795,0,1725486636,12657.425728280003,117.17973186000017,54395.53749264 2024-09-04,21:50:38.000,248,11043629,-795,0,1725486637,12657.338156249993,117.2220266400036,54395.509544160006 2024-09-04,21:50:39.000,248,11043659,-795,0,1725486638,12657.237111599992,117.20087924999825,54395.271982080005 2024-09-04,21:50:40.000,248,11043723,-795,0,1725486639,12657.122594330001,117.14448621000338,54394.90166472 2024-09-04,21:50:41.000,248,11043683,-795,0,1725486640,12657.061967540001,117.08809317000123,54394.936600320005 2024-09-04,21:50:42.000,248,11043636,-795,0,1725486641,12657.008077059996,117.10219142999995,54395.03442 2024-09-04,21:50:43.000,248,11043687,-795,0,1725486642,12657.001340750001,117.0457983899978,54395.09031696 2024-09-04,21:50:44.000,248,11043675,-795,0,1725486643,12656.92050503,117.0598966500038,54395.11127832 2024-09-04,21:50:45.000,248,11043680,-795,0,1725486644,12656.826196689995,116.97530709000421,54395.13223968 2024-09-04,21:50:46.000,248,11043649,-795,0,1725486645,12656.71841573,117.03170012999908,54395.271982080005 2024-09-04,21:50:47.000,248,11043688,-795,0,1725486646,12656.57021690999,117.09514230000059,54395.35582752 2024-09-04,21:50:48.000,248,11043692,-795,0,1725486647,12656.563480599994,117.11628968999867,54395.23704648 2024-09-04,21:50:49.000,248,11043748,-795,0,1725486648,12656.516326429999,117.07399491000251,54395.18813664 2024-09-04,21:50:50.000,248,11043671,-795,0,1725486649,12656.448963329989,117.17973186000017,54394.97153592 2024-09-04,21:50:51.000,248,11043629,-795,0,1725486650,12656.516326429999,117.19383011999889,54395.006471520006 2024-09-04,21:50:52.000,248,11043634,-795,0,1725486651,12656.516326429999,117.17268273000082,54395.03442 2024-09-04,21:50:53.000,248,11043660,-795,0,1725486652,12656.46917225999,117.20087924999825,54394.950574559996 2024-09-04,21:50:54.000,248,11043676,-795,0,1725486653,12656.395072849999,117.10219142999995,54394.60820568 2024-09-04,21:50:55.000,248,11043661,-795,0,1725486654,12656.361391299994,117.07399491000251,54394.64314128001 2024-09-04,21:50:56.000,248,11043713,-795,0,1725486655,12656.246874029988,117.0598966500038,54394.66410264001 2024-09-04,21:50:57.000,248,11043665,-795,0,1725486656,12656.192983549998,117.01760187000036,54394.768909440005 2024-09-04,21:50:58.000,248,11043665,-795,0,1725486657,12656.213192479998,116.96825796000485,54394.817819280004 2024-09-04,21:50:59.000,248,11043669,-795,0,1725486658,12656.132356759997,116.97530709000421,54394.70602536 2024-09-04,21:51:00.000,248,11043613,-795,0,1725486659,12656.112147829997,116.93301231000078,54395.03442 2024-09-04,21:51:01.000,248,11043686,-795,0,1725486660,12656.038048419992,116.94006144000014,54394.94358744 2024-09-04,21:51:02.000,248,11043640,-795,0,1725486661,12655.990894249997,116.96120882999821,54394.685064 2024-09-04,21:51:03.000,248,11043715,-795,0,1725486662,12655.916794839992,117.010552740001,54394.55929584 2024-09-04,21:51:04.000,248,11043698,-795,0,1725486663,12655.876376979992,117.08104404000187,54394.5802572 2024-09-04,21:51:05.000,248,11043688,-795,0,1725486664,12655.795541259991,117.12333881999803,54394.46846328 2024-09-04,21:51:06.000,248,11043660,-795,0,1725486665,12655.76185971,117.19383011999889,54394.39859208 2024-09-04,21:51:07.000,248,11043683,-795,0,1725486666,12655.869640669996,117.2220266400036,54394.601218560005 2024-09-04,21:51:08.000,248,11043685,-795,0,1725486667,12655.842695430001,117.25022316000104,54394.5802572 2024-09-04,21:51:09.000,248,11043685,-795,0,1725486668,12655.876376979992,117.29251794000447,54394.482437520004 2024-09-04,21:51:10.000,248,11043667,-795,0,1725486669,12655.835959119991,117.27137054999912,54394.37763072001 2024-09-04,21:51:11.000,248,11043649,-795,0,1725486670,12655.835959119991,117.33481272000063,54394.384617840005 2024-09-04,21:51:12.000,248,11043673,-795,0,1725486671,12655.876376979992,117.32776359000127,54394.39859208 2024-09-04,21:51:13.000,248,11043668,-795,0,1725486672,12655.896585909992,117.33481272000063,54394.32173376 2024-09-04,21:51:14.000,248,11043682,-795,0,1725486673,12655.937003769992,117.38415663000342,54394.3706436 2024-09-04,21:51:15.000,248,11043695,-795,0,1725486674,12655.950476389997,117.34891097999935,54394.34968224 2024-09-04,21:51:16.000,248,11043676,-795,0,1725486675,12655.990894249997,117.34186184999999,54394.29378528 2024-09-04,21:51:17.000,248,11043683,-795,0,1725486676,12656.085202590002,117.3559601099987,54394.27282392 2024-09-04,21:51:18.000,248,11043659,-795,0,1725486677,12656.112147829997,117.38415663000342,54394.30775952001 2024-09-04,21:51:19.000,248,11043647,-795,0,1725486678,12656.145829380002,117.41940228000021,54394.14006864001 2024-09-04,21:51:20.000,248,11043661,-795,0,1725486679,12656.112147829997,117.43350053999893,54394.20993984001 2024-09-04,21:51:21.000,248,11043654,-795,0,1725486680,12656.159301999993,117.468746190003,54394.1959656 2024-09-04,21:51:22.000,248,11043684,-795,0,1725486681,12656.186247240003,117.52513922999788,54394.1260944 2024-09-04,21:51:23.000,248,11043686,-795,0,1725486682,12656.145829380002,117.55333575000259,54393.9164808 2024-09-04,21:51:24.000,248,11043665,-795,0,1725486683,12656.206456170003,117.57448314000067,54394.08417168 2024-09-04,21:51:25.000,248,11043710,-795,0,1725486684,12656.206456170003,117.6026796599981,54394.01430048 2024-09-04,21:51:26.000,248,11043665,-795,0,1725486685,12656.125620450002,117.63087618000282,54393.77673840001 2024-09-04,21:51:27.000,248,11043703,-795,0,1725486686,12656.091938899997,117.60972879000474,54393.86058384 2024-09-04,21:51:28.000,248,11043661,-795,0,1725486687,12656.139093069993,117.66612182999961,54394.18199136 2024-09-04,21:51:29.000,248,11043681,-795,0,1725486688,12656.091938899997,117.70136748000368,54394.20295272 2024-09-04,21:51:30.000,248,11043713,-795,0,1725486689,12656.064993660002,117.68726921999769,54394.06321032 2024-09-04,21:51:31.000,248,11043664,-795,0,1725486690,12656.071729969997,117.67317095999897,54394.03526184 2024-09-04,21:51:32.000,248,11043678,-795,0,1725486691,12656.085202590002,117.62382705000346,54394.34968224 2024-09-04,21:51:33.000,248,11043678,-795,0,1725486692,12656.091938899997,117.64497444000153,54394.34968224 2024-09-04,21:51:34.000,248,11043664,-795,0,1725486693,12656.071729969997,117.59563052999874,54394.25884968001 2024-09-04,21:51:35.000,248,11043650,-795,0,1725486694,12656.058257349992,117.63087618000282,54394.168017120006 2024-09-04,21:51:36.000,248,11043626,-795,0,1725486695,12656.112147829997,117.64497444000153,54393.92346792001 2024-09-04,21:51:37.000,248,11043631,-795,0,1725486696,12656.125620450002,117.65202357000089,54393.61603464001 2024-09-04,21:51:38.000,248,11043679,-795,0,1725486697,12656.172774619998,117.70841661000304,54393.62302176 2024-09-04,21:51:39.000,248,11043707,-795,0,1725486698,12656.172774619998,117.76480964999791,54393.643983120004 2024-09-04,21:51:40.000,248,11043681,-795,0,1725486699,12656.253610339998,117.77890791000391,54393.61603464001 2024-09-04,21:51:41.000,248,11043711,-795,0,1725486700,12656.307500819988,117.80005530000199,54393.52520208 2024-09-04,21:51:42.000,248,11043674,-795,0,1725486701,12656.341182369993,117.85644834000414,54393.82564824001 2024-09-04,21:51:43.000,248,11043659,-795,0,1725486702,12656.307500819988,117.90579224999965,54393.97237776001 2024-09-04,21:51:44.000,248,11043689,-795,0,1725486703,12656.320973439993,117.94808703000308,54394.07718456 2024-09-04,21:51:45.000,248,11043664,-795,0,1725486704,12656.334446059998,117.9974309399986,54394.01430048 2024-09-04,21:51:46.000,248,11043681,-795,0,1725486705,12656.361391299994,118.0256274600033,54394.02827472 2024-09-04,21:51:47.000,248,11043651,-795,0,1725486706,12656.448963329989,118.0608731100001,54394.16103000001 2024-09-04,21:51:48.000,248,11043710,-795,0,1725486707,12656.401809159994,118.08906963000481,54394.07019744001 2024-09-04,21:51:49.000,248,11043655,-795,0,1725486708,12656.516326429999,118.11726615000225,54393.881545200005 2024-09-04,21:51:50.000,248,11043668,-795,0,1725486709,12656.55000797999,118.11021702000289,54393.80468688001 2024-09-04,21:51:51.000,248,11043681,-795,0,1725486710,12656.603898459995,118.09611876000417,54393.5321892 2024-09-04,21:51:52.000,248,11043681,-795,0,1725486711,12656.65105262999,118.10316789000353,54393.62302176 2024-09-04,21:51:53.000,248,11043665,-755,0,1725486712,12656.664525249995,118.08202049999818,54393.58808616001 2024-09-04,21:51:54.000,248,11043644,-795,0,1725486713,12656.684734179995,118.0608731100001,54393.69289296 2024-09-04,21:51:55.000,248,11043659,-795,0,1725486714,12656.65778894,118.03267659000267,54393.832635360006 2024-09-04,21:51:56.000,248,11043640,-795,0,1725486715,12656.67799787,118.03267659000267,54393.8466096 2024-09-04,21:51:57.000,248,11043690,-795,0,1725486716,12656.71841573,117.9974309399986,54394.2309012 2024-09-04,21:51:58.000,248,11043681,-795,0,1725486717,12656.65105262999,117.9974309399986,54394.11910728001 2024-09-04,21:51:59.000,248,11043666,-795,0,1725486718,12656.65778894,117.98333267999988,54394.1260944 2024-09-04,21:52:00.000,248,11043655,-795,0,1725486719,12656.765569899995,117.93398877000436,54393.881545200005 2024-09-04,21:52:01.000,248,11043663,-795,0,1725486720,12656.846405619995,117.89874312000029,54393.77673840001 2024-09-04,21:52:02.000,248,11043688,-795,0,1725486721,12657.014813369991,117.8141535600007,54393.93744216 2024-09-04,21:52:03.000,248,11043695,-795,0,1725486722,12657.331419939997,117.69431835000432,54394.03526184 2024-09-04,21:52:04.000,248,11043644,-795,0,1725486723,12657.580663409994,117.72956400000112,54394.098145920005 2024-09-04,21:52:05.000,248,11043691,-795,0,1725486724,12657.78948901999,117.82120269000006,54393.986352 2024-09-04,21:52:06.000,248,11043722,-795,0,1725486725,12657.95789677,117.93398877000436,54393.713854320005 2024-09-04,21:52:07.000,248,11043629,-795,0,1725486726,12658.025259869995,118.10316789000353,54393.86058384 2024-09-04,21:52:08.000,248,11043701,-795,0,1725486727,12658.03199617999,118.16661005999777,54394.000326240006 2024-09-04,21:52:09.000,248,11043697,-795,0,1725486728,12658.07241403999,118.25119962000463,54394.0562232 2024-09-04,21:52:10.000,248,11043703,-795,0,1725486729,12658.09262296999,118.30054353000014,54394.16103000001 2024-09-04,21:52:11.000,248,11043681,-795,0,1725486730,12658.11956821,118.29349440000078,54394.20295272 2024-09-04,21:52:12.000,248,11043663,-795,0,1725486731,12658.13977714,118.33578918000421,54394.384617840005 2024-09-04,21:52:13.000,248,11043653,-795,0,1725486732,12658.173458689991,118.36398570000165,54394.35666936001 2024-09-04,21:52:14.000,248,11043681,-795,0,1725486733,12658.15998607,118.32874005000485,54394.42654056001 2024-09-04,21:52:15.000,248,11043674,-795,0,1725486734,12658.09262296999,118.38513308999973,54394.32872088001 2024-09-04,21:52:16.000,248,11043694,-795,0,1725486735,12658.13977714,118.4062804799978,54394.40557920001 2024-09-04,21:52:17.000,248,11043629,-795,0,1725486736,12658.11283189999,118.43447700000252,54394.40557920001 2024-09-04,21:52:18.000,248,11043671,-795,0,1725486737,12658.09935928,118.44152613000188,54394.53134736 2024-09-04,21:52:19.000,248,11043698,-795,0,1725486738,12658.11283189999,118.49087004000467,54394.69205112001 2024-09-04,21:52:20.000,248,11043659,-795,0,1725486739,12658.13977714,118.46972264999931,54394.70602536 2024-09-04,21:52:21.000,248,11043662,-795,0,1725486740,12658.133040829991,118.44152613000188,54394.503398880006 2024-09-04,21:52:22.000,248,11043693,-795,0,1725486741,12658.05894142,118.41332961000444,54394.41955344 2024-09-04,21:52:23.000,248,11043717,-795,0,1725486742,12657.99831463,118.43447700000252,54394.40557920001 2024-09-04,21:52:24.000,248,11043664,-795,0,1725486743,12658.01178724999,118.4062804799978,54394.18897848001 2024-09-04,21:52:25.000,248,11043703,-795,0,1725486744,12657.924215219995,118.4203787400038,54394.14006864001 2024-09-04,21:52:26.000,248,11043679,-795,0,1725486745,12657.944424149995,118.42742787000316,54394.265836800005 2024-09-04,21:52:27.000,248,11043694,-795,0,1725486746,12657.93095152999,118.42742787000316,54394.64314128001 2024-09-04,21:52:28.000,248,11043671,-795,0,1725486747,12657.95116045999,118.4203787400038,54394.63615416 2024-09-04,21:52:29.000,248,11043677,-795,0,1725486748,12657.924215219995,118.44857526000123,54394.69903824 2024-09-04,21:52:30.000,248,11043658,-795,0,1725486749,12657.85685212,118.47677177999867,54394.74096096001 2024-09-04,21:52:31.000,248,11043640,-795,0,1725486750,12657.79622533,118.53316482000082,54394.79685792 2024-09-04,21:52:32.000,248,11043650,-795,0,1725486751,12657.7760164,118.54021395000018,54394.615192799996 2024-09-04,21:52:33.000,248,11043649,-795,0,1725486752,12657.85011580999,118.63185263999912,54394.70602536 2024-09-04,21:52:34.000,248,11043649,-795,0,1725486753,12657.81643426,118.70234393999999,54394.768909440005 2024-09-04,21:52:35.000,248,11043688,-795,0,1725486754,12657.843379499995,118.75873698000214,54394.335708000006 2024-09-04,21:52:36.000,248,11043665,-795,0,1725486755,12657.87032473999,118.7657861100015,54394.335708000006 2024-09-04,21:52:37.000,248,11043656,-795,0,1725486756,12657.904006289995,118.74463872000342,54394.40557920001 2024-09-04,21:52:38.000,248,11043594,-795,0,1725486757,12657.87706105,118.7305404600047,54394.335708000006 2024-09-04,21:52:39.000,248,11043646,-795,0,1725486758,12657.87032473999,118.69529481000063,54394.24487544 2024-09-04,21:52:40.000,248,11043595,-795,0,1725486759,12657.78948901999,118.68824568000127,54394.17500424 2024-09-04,21:52:41.000,248,11043654,-795,0,1725486760,12657.843379499995,118.66004916000384,54394.64314128001 2024-09-04,21:52:42.000,248,11043701,-795,0,1725486761,12657.89726998,118.6177543800004,54394.95756168001 2024-09-04,21:52:43.000,248,11043700,-795,0,1725486762,12657.93095152999,118.62480350999977,54394.92961320001 2024-09-04,21:52:44.000,248,11043650,-795,0,1725486763,12657.87706105,118.6177543800004,54395.01345864 2024-09-04,21:52:45.000,248,11043625,-795,0,1725486764,12657.944424149995,118.60365612000169,54395.04839424001 2024-09-04,21:52:46.000,248,11043581,-795,0,1725486765,12657.944424149995,118.65300003000448,54394.936600320005 2024-09-04,21:52:47.000,248,11043614,-795,0,1725486766,12657.93095152999,118.64595089999784,54394.838780640006 2024-09-04,21:52:48.000,248,11043683,-795,0,1725486767,12657.95116045999,118.63185263999912,54394.85974200001 2024-09-04,21:52:49.000,248,11043665,-795,0,1725486768,12657.904006289995,118.59660699000233,54394.76192232001 2024-09-04,21:52:50.000,248,11043626,-795,0,1725486769,12657.89053366999,118.59660699000233,54394.41955344 2024-09-04,21:52:51.000,248,11043654,-795,0,1725486770,12657.944424149995,118.54021395000018,54394.5802572 2024-09-04,21:52:52.000,248,11043661,-795,0,1725486771,12657.97136938999,118.49791917000402,54394.66410264001 2024-09-04,21:52:53.000,248,11043686,-795,0,1725486772,12658.005050939995,118.47677177999867,54394.83179352001 2024-09-04,21:52:54.000,248,11043589,-795,0,1725486773,12657.91747891,118.4556243900006,54394.85974200001 2024-09-04,21:52:55.000,248,11043693,-795,0,1725486774,12657.924215219995,118.41332961000444,54394.90166472 2024-09-04,21:52:56.000,248,11043629,-795,0,1725486775,12657.883797359995,118.43447700000252,54395.055381360005 2024-09-04,21:52:57.000,248,11043642,-795,0,1725486776,12657.964633079995,118.38513308999973,54395.21608512001 2024-09-04,21:52:58.000,248,11043664,-795,0,1725486777,12657.93095152999,118.41332961000444,54395.11127832 2024-09-04,21:52:59.000,248,11043688,-795,0,1725486778,12657.99831463,118.33578918000421,54395.04839424001 2024-09-04,21:53:00.000,248,11043668,-795,0,1725486779,12657.99831463,118.27939614000206,54395.06236848 2024-09-04,21:53:01.000,248,11043650,-795,0,1725486780,12658.03873249,118.24415048999799,54395.18114952 2024-09-04,21:53:02.000,248,11043718,-795,0,1725486781,12658.03873249,118.25119962000463,54395.09031696 2024-09-04,21:53:03.000,248,11043701,-795,0,1725486782,12658.05220510999,118.23005222999927,54395.03442 2024-09-04,21:53:04.000,248,11043703,-795,0,1725486783,12657.99831463,118.23005222999927,54394.92961320001 2024-09-04,21:53:05.000,248,11043642,-795,0,1725486784,12657.9781057,118.18070832000376,54394.90166472 2024-09-04,21:53:06.000,248,11043642,-795,0,1725486785,12657.944424149995,118.21595397000056,54394.85275488 2024-09-04,21:53:07.000,248,11043665,-795,0,1725486786,12657.97136938999,118.23005222999927,54394.97852304001 2024-09-04,21:53:08.000,248,11043676,-795,0,1725486787,12657.91747891,118.21595397000056,54394.92262608 2024-09-04,21:53:09.000,248,11043638,-795,0,1725486788,12657.944424149995,118.23005222999927,54394.99249728 2024-09-04,21:53:10.000,248,11043606,-795,0,1725486789,12657.843379499995,118.31464178999886,54395.02743288001 2024-09-04,21:53:11.000,248,11043600,-795,0,1725486790,12657.883797359995,118.32874005000485,54395.09730408001 2024-09-04,21:53:12.000,248,11043673,-795,0,1725486791,12657.87706105,118.32169091999822,54395.14621392001 2024-09-04,21:53:13.000,248,11043715,-795,0,1725486792,12657.85011580999,118.36398570000165,54395.18114952 2024-09-04,21:53:14.000,248,11043653,-795,0,1725486793,12657.79622533,118.43447700000252,54395.2789692 2024-09-04,21:53:15.000,248,11043671,-795,0,1725486794,12657.72886222999,118.43447700000252,54395.25800784 2024-09-04,21:53:16.000,248,11043687,-795,0,1725486795,12657.70865329999,118.44857526000123,54395.41172448001 2024-09-04,21:53:17.000,248,11043628,-795,0,1725486796,12657.648026509989,118.42742787000316,54395.37678888 2024-09-04,21:53:18.000,248,11043598,-795,0,1725486797,12657.567190789989,118.4062804799978,54395.32787904 2024-09-04,21:53:19.000,248,11043658,-795,0,1725486798,12657.607608649989,118.33578918000421,54395.11127832 2024-09-04,21:53:20.000,248,11043669,-795,0,1725486799,12657.486355069988,118.33578918000421,54395.08332984 2024-09-04,21:53:21.000,248,11043663,-795,0,1725486800,12657.493091379998,118.35693657000229,54395.06236848 2024-09-04,21:53:22.000,248,11043676,-795,0,1725486801,12657.452673519998,118.36398570000165,54394.99948440001 2024-09-04,21:53:23.000,248,11043667,-795,0,1725486802,12657.432464589998,118.32874005000485,54395.118265439996 2024-09-04,21:53:24.000,248,11043679,-795,0,1725486803,12657.425728280003,118.48382090999803,54395.390763120005 2024-09-04,21:53:25.000,248,11043666,-795,0,1725486804,12657.392046729998,118.53316482000082,54395.42569872 2024-09-04,21:53:26.000,248,11043643,-795,0,1725486805,12657.297738389992,118.58250873000361,54395.439672960005 2024-09-04,21:53:27.000,248,11043637,-795,0,1725486806,12657.277529459992,118.66004916000384,54395.36281464001 2024-09-04,21:53:28.000,248,11043643,-795,0,1725486807,12657.257320529992,118.71644219999871,54395.56544112 2024-09-04,21:53:29.000,248,11043664,-795,0,1725486808,12657.270793149997,118.77283524000086,54395.558454000005 2024-09-04,21:53:30.000,248,11043712,-795,0,1725486809,12657.183221120002,118.87152305999916,54395.5933896 2024-09-04,21:53:31.000,248,11043731,-795,0,1725486810,12657.243847910002,118.90676871000323,54395.558454000005 2024-09-04,21:53:32.000,248,11043634,-795,0,1725486811,12657.237111599992,118.9138178400026,54395.6632608 2024-09-04,21:53:33.000,248,11043653,-795,0,1725486812,12657.270793149997,118.95611261999875,54395.30691768 2024-09-04,21:53:34.000,248,11043691,-795,0,1725486813,12657.223638980002,118.97021088000474,54395.25800784 2024-09-04,21:53:35.000,248,11043658,-795,0,1725486814,12657.129330639997,118.93496523000067,54395.09031696 2024-09-04,21:53:36.000,248,11043653,-795,0,1725486815,12657.055231229991,118.93496523000067,54395.08332984 2024-09-04,21:53:37.000,248,11043666,-795,0,1725486816,12657.035022299991,118.92086697000195,54395.24403360001 2024-09-04,21:53:38.000,248,11043683,-795,0,1725486817,12657.001340750001,118.92791610000131,54395.46063432001 2024-09-04,21:53:39.000,248,11043701,-795,0,1725486818,12656.907032409996,118.87857218999852,54395.5235184 2024-09-04,21:53:40.000,248,11043686,-795,0,1725486819,12656.805987759995,118.87857218999852,54395.69819640001 2024-09-04,21:53:41.000,248,11043715,-795,0,1725486820,12656.81946038,118.84332654000173,54395.76806760001 2024-09-04,21:53:42.000,248,11043644,-795,0,1725486821,12656.745360969995,118.84332654000173,54395.76806760001 2024-09-04,21:53:43.000,248,11043659,-795,0,1725486822,12656.65778894,118.87857218999852,54395.726144880005 2024-09-04,21:53:44.000,248,11043660,-795,0,1725486823,12656.52979904999,118.87857218999852,54395.726144880005 2024-09-04,21:53:45.000,248,11043701,-795,0,1725486824,12656.442227019994,118.92086697000195,54395.40473736 2024-09-04,21:53:46.000,248,11043688,-795,0,1725486825,12656.327709749989,118.96316174999811,54395.42569872 2024-09-04,21:53:47.000,248,11043690,-795,0,1725486826,12656.327709749989,118.96316174999811,54395.320891920004 2024-09-04,21:53:48.000,248,11043688,-795,0,1725486827,12656.206456170003,118.98430914000346,54395.174162400006 2024-09-04,21:53:49.000,248,11043662,-795,0,1725486828,12656.159301999993,119.0477513099977,54395.174162400006 2024-09-04,21:53:50.000,248,11043626,-795,0,1725486829,12655.950476389997,119.09004609000112,54394.94358744 2024-09-04,21:53:51.000,248,11043642,-795,0,1725486830,12655.869640669996,119.06184957000369,54395.14621392001 2024-09-04,21:53:52.000,248,11043640,-795,0,1725486831,12655.842695430001,119.10414434999984,54395.33486616001 2024-09-04,21:53:53.000,248,11043673,-795,0,1725486832,12655.815750189991,119.16758652000135,54395.57941536001 2024-09-04,21:53:54.000,248,11043657,-795,0,1725486833,12655.728178159996,119.24512695000158,54395.53749264 2024-09-04,21:53:55.000,248,11043659,-795,0,1725486834,12655.687760299996,119.27332346999901,54395.57941536001 2024-09-04,21:53:56.000,248,11043709,-795,0,1725486835,12655.627133509995,119.28037259999837,54395.488582800004 2024-09-04,21:53:57.000,248,11043654,-795,0,1725486836,12655.647342439996,119.3226673800018,54395.40473736 2024-09-04,21:53:58.000,248,11043681,-795,0,1725486837,12655.57997934,119.37906042000395,54395.36281464001 2024-09-04,21:53:59.000,248,11043682,-795,0,1725486838,12655.586715649995,119.37906042000395,54395.29294344001 2024-09-04,21:54:00.000,248,11043674,-795,0,1725486839,12655.465462069995,119.37906042000395,54395.25102072 2024-09-04,21:54:01.000,248,11043647,-755,0,1725486840,12655.45872576,119.38610955000331,54395.16018816 2024-09-04,21:54:02.000,248,11043675,-795,0,1725486841,12655.43851683,119.3579130299986,54395.03442 2024-09-04,21:54:03.000,248,11043662,-795,0,1725486842,12655.384626349995,119.40020781000203,54395.153201040004 2024-09-04,21:54:04.000,248,11043666,-795,0,1725486843,12655.33073586999,119.44250258999818,54395.104291200005 2024-09-04,21:54:05.000,248,11043662,-795,0,1725486844,12655.29031800999,119.46364998000354,54395.04140712 2024-09-04,21:54:06.000,248,11043681,-795,0,1725486845,12655.169064429989,119.5059447599997,54394.94358744 2024-09-04,21:54:07.000,248,11043727,-795,0,1725486846,12655.135382879998,119.54823954000312,54394.950574559996 2024-09-04,21:54:08.000,248,11043685,-795,0,1725486847,12655.101701329993,119.65397649000079,54395.02743288001 2024-09-04,21:54:09.000,248,11043664,-795,0,1725486848,12655.108437639989,119.70332040000358,54394.950574559996 2024-09-04,21:54:10.000,248,11043694,-795,0,1725486849,12654.993920369998,119.79495909000252,54394.95756168001 2024-09-04,21:54:11.000,248,11043658,-795,0,1725486850,12655.054547159998,119.8161064800006,54395.11127832 2024-09-04,21:54:12.000,248,11043644,-795,0,1725486851,12655.061283469993,119.85840126000403,54395.271982080005 2024-09-04,21:54:13.000,248,11043696,-795,0,1725486852,12655.081492399993,119.9288925600049,54395.13223968 2024-09-04,21:54:14.000,248,11043664,-795,0,1725486853,12655.000656679993,119.97118734000105,54395.16717528001 2024-09-04,21:54:15.000,248,11043631,-795,0,1725486854,12654.980447749993,119.95708908000233,54395.06236848 2024-09-04,21:54:16.000,248,11043608,-795,0,1725486855,12654.919820959993,119.97823647000041,54395.01345864 2024-09-04,21:54:17.000,248,11043608,-795,0,1725486856,12654.919820959993,119.95708908000233,54394.685064 2024-09-04,21:54:18.000,248,11043693,-795,0,1725486857,12654.899612029993,119.95708908000233,54394.69903824 2024-09-04,21:54:19.000,248,11043643,-795,0,1725486858,12655.014129299998,119.97823647000041,54394.84576776 2024-09-04,21:54:20.000,248,11043662,-795,0,1725486859,12655.014129299998,120.00643298999785,54394.65711552 2024-09-04,21:54:21.000,248,11043672,-795,0,1725486860,12654.980447749993,120.05577690000064,54394.69903824 2024-09-04,21:54:22.000,248,11043663,-795,0,1725486861,12654.926557270002,120.06282603,54394.73397384 2024-09-04,21:54:23.000,248,11043643,-795,0,1725486862,12654.926557270002,120.07692428999871,54394.85974200001 2024-09-04,21:54:24.000,248,11043655,-795,0,1725486863,12654.899612029993,120.09102255000471,54394.83179352001 2024-09-04,21:54:25.000,248,11043669,-795,0,1725486864,12654.838985239992,120.07692428999871,54394.69903824 2024-09-04,21:54:26.000,248,11043685,-795,0,1725486865,12654.812039999997,120.09807168000407,54395.006471520006 2024-09-04,21:54:27.000,248,11043709,-795,0,1725486866,12654.791831069997,120.13331733000086,54395.1392268 2024-09-04,21:54:28.000,248,11043662,-795,0,1725486867,12654.731204279997,120.09807168000407,54395.04140712 2024-09-04,21:54:29.000,248,11043690,-795,0,1725486868,12654.657104869992,120.06987515999936,54394.97153592 2024-09-04,21:54:30.000,248,11043672,-795,0,1725486869,12654.529114979996,120.09807168000407,54394.887690480005 2024-09-04,21:54:31.000,248,11043644,-795,0,1725486870,12654.407861399995,120.05577690000064,54394.53833448 2024-09-04,21:54:32.000,248,11043637,-795,0,1725486871,12654.327025679995,120.09102255000471,54394.30775952001 2024-09-04,21:54:33.000,248,11043668,-795,0,1725486872,12654.27313519999,120.05577690000064,54394.1959656 2024-09-04,21:54:34.000,248,11043659,-795,0,1725486873,12654.23271733999,119.99233472999913,54394.279811039996 2024-09-04,21:54:35.000,248,11043690,-795,0,1725486874,12654.27313519999,120.04167864000192,54394.18199136 2024-09-04,21:54:36.000,248,11043697,-795,0,1725486875,12654.25292626999,120.0275803800032,54394.20993984001 2024-09-04,21:54:37.000,248,11043660,-755,0,1725486876,12654.286607819995,119.98528559999977,54394.53833448 2024-09-04,21:54:38.000,248,11043676,-795,0,1725486877,12654.286607819995,119.92184342999826,54394.70602536 2024-09-04,21:54:39.000,248,11043674,-795,0,1725486878,12654.32028937,119.92184342999826,54394.615192799996 2024-09-04,21:54:40.000,248,11043687,-795,0,1725486879,12654.27987151,119.88659778000147,54394.58724432 2024-09-04,21:54:41.000,248,11043635,-795,0,1725486880,12654.306816749995,119.85840126000403,54394.57327008001 2024-09-04,21:54:42.000,248,11043662,-795,0,1725486881,12654.38091616,119.8161064800006,54394.64314128001 2024-09-04,21:54:43.000,248,11043643,-795,0,1725486882,12654.43480663999,119.83020473999932,54394.384617840005 2024-09-04,21:54:44.000,248,11043677,-795,0,1725486883,12654.45501556999,119.84430299999804,54394.32872088001 2024-09-04,21:54:45.000,248,11043666,-795,0,1725486884,12654.52237867,119.90069604000018,54394.34269512 2024-09-04,21:54:46.000,248,11043629,-795,0,1725486885,12654.5425876,119.9147942999989,54393.986352 2024-09-04,21:54:47.000,248,11043667,-795,0,1725486886,12654.603214390001,119.9288925600049,54394.01430048 2024-09-04,21:54:48.000,248,11043667,-795,0,1725486887,12654.690786419997,120.01348212000448,54394.000326240006 2024-09-04,21:54:49.000,248,11043659,-795,0,1725486888,12654.724467970002,120.04167864000192,54394.20295272 2024-09-04,21:54:50.000,248,11043674,-795,0,1725486889,12654.785094760002,120.08397341999807,54394.24487544 2024-09-04,21:54:51.000,248,11043666,-795,0,1725486890,12654.852457859997,120.13331733000086,54394.28679816001 2024-09-04,21:54:52.000,248,11043660,-795,0,1725486891,12654.832248929997,120.18971037000301,54394.384617840005 2024-09-04,21:54:53.000,248,11043664,-795,0,1725486892,12654.993920369998,120.18266124000365,54394.650128400004 2024-09-04,21:54:54.000,248,11043681,-795,0,1725486893,12655.041074539993,120.21790689000045,54394.47545040001 2024-09-04,21:54:55.000,248,11043691,-795,0,1725486894,12655.081492399993,120.31659470999875,54394.27282392 2024-09-04,21:54:56.000,248,11043635,-795,0,1725486895,12655.101701329993,120.36593862000154,54394.3007724 2024-09-04,21:54:57.000,248,11043659,-795,0,1725486896,12655.189273359989,120.40118426999834,54394.36365648 2024-09-04,21:54:58.000,248,11043662,-795,0,1725486897,12655.27010907999,120.46462643999985,54394.35666936001 2024-09-04,21:54:59.000,248,11043679,-795,0,1725486898,12655.35768111,120.52806861000136,54394.335708000006 2024-09-04,21:55:00.000,248,11043685,-795,0,1725486899,12655.41157158999,120.5844616500035,54394.42654056001 2024-09-04,21:55:01.000,248,11043662,-795,0,1725486900,12655.47893469,120.59855991000222,54394.55929584 2024-09-04,21:55:02.000,248,11043604,-795,0,1725486901,12655.546297789995,120.60560904000158,54394.34269512 2024-09-04,21:55:03.000,248,11043676,-795,0,1725486902,12655.59345195999,120.63380555999902,54394.29378528 2024-09-04,21:55:04.000,248,11043655,-795,0,1725486903,12655.63386981999,120.63380555999902,54394.41256632 2024-09-04,21:55:05.000,248,11043692,-795,0,1725486904,12655.647342439996,120.66200208000373,54394.29378528 2024-09-04,21:55:06.000,248,11043671,-795,0,1725486905,12655.69449660999,120.63380555999902,54394.2309012 2024-09-04,21:55:07.000,248,11043674,-795,0,1725486906,12655.775332329991,120.66200208000373,54394.32173376 2024-09-04,21:55:08.000,248,11043681,-795,0,1725486907,12655.822486500001,120.66905121000309,54394.45448904001 2024-09-04,21:55:09.000,248,11043658,-795,0,1725486908,12655.889849599997,120.68314947000181,54394.52436024001 2024-09-04,21:55:10.000,248,11043670,-795,0,1725486909,12655.896585909992,120.69724773000053,54394.36365648 2024-09-04,21:55:11.000,248,11043634,-795,0,1725486910,12655.963949010002,120.7324933800046,54394.433527680005 2024-09-04,21:55:12.000,248,11043724,-795,0,1725486911,12656.024575800002,120.79593554999883,54394.482437520004 2024-09-04,21:55:13.000,248,11043649,-795,0,1725486912,12656.132356759997,120.81708294000418,54394.69205112001 2024-09-04,21:55:14.000,248,11043700,-795,0,1725486913,12656.199719859993,120.85232859000098,54394.73397384 2024-09-04,21:55:15.000,248,11043721,-795,0,1725486914,12656.246874029988,120.91577076000249,54394.72698672 2024-09-04,21:55:16.000,248,11043675,-795,0,1725486915,12656.395072849999,120.9298690200012,54394.782883679996 2024-09-04,21:55:17.000,248,11043700,-795,0,1725486916,12656.496117499999,120.965114669998,54394.56628296 2024-09-04,21:55:18.000,248,11043675,-795,0,1725486917,12656.57695322,121.00036032000207,54394.39160496 2024-09-04,21:55:19.000,248,11043685,-795,0,1725486918,12656.61063476999,121.03560596999887,54394.37763072001 2024-09-04,21:55:20.000,248,11043663,-795,0,1725486919,12656.65105262999,121.06380249000358,54394.28679816001 2024-09-04,21:55:21.000,248,11043677,-795,0,1725486920,12656.73188834999,121.06380249000358,54394.15404288 2024-09-04,21:55:22.000,248,11043666,-795,0,1725486921,12656.81946038,121.05675336000422,54394.314746640004 2024-09-04,21:55:23.000,248,11043635,-795,0,1725486922,12656.866614549996,121.04970423000486,54394.67807688 2024-09-04,21:55:24.000,248,11043692,-795,0,1725486923,12656.927241339996,121.02150771000015,54394.69903824 2024-09-04,21:55:25.000,248,11043712,-795,0,1725486924,12656.947450269996,121.00740945000143,54394.88070336001 2024-09-04,21:55:26.000,248,11043672,-795,0,1725486925,12656.92050503,121.00740945000143,54394.768909440005 2024-09-04,21:55:27.000,248,11043632,-795,0,1725486926,12656.933977649991,121.00036032000207,54394.768909440005 2024-09-04,21:55:28.000,248,11043666,-795,0,1725486927,12657.028285989996,121.02855683999951,54394.78987080001 2024-09-04,21:55:29.000,248,11043675,-795,0,1725486928,12657.142803260002,121.01445858000079,54394.91563896 2024-09-04,21:55:30.000,248,11043674,-795,0,1725486929,12657.169748499997,121.00740945000143,54394.69205112001 2024-09-04,21:55:31.000,248,11043635,-795,0,1725486930,12657.257320529992,121.01445858000079,54394.66410264001 2024-09-04,21:55:32.000,248,11043654,-795,0,1725486931,12657.324683630002,120.97216380000464,54394.54532160001 2024-09-04,21:55:33.000,248,11043697,-795,0,1725486932,12657.425728280003,120.98626206000336,54394.62217992001 2024-09-04,21:55:34.000,248,11043663,-795,0,1725486933,12657.493091379998,120.97216380000464,54394.59423144001 2024-09-04,21:55:35.000,248,11043674,-795,0,1725486934,12657.506563999988,120.99331119000271,54394.49641176001 2024-09-04,21:55:36.000,248,11043641,-795,0,1725486935,12657.540245549993,120.979212930004,54394.671089760006 2024-09-04,21:55:37.000,248,11043676,-795,0,1725486936,12657.661499129994,121.00036032000207,54394.8946776 2024-09-04,21:55:38.000,248,11043668,-795,0,1725486937,12657.654762819999,121.02150771000015,54395.03442 2024-09-04,21:55:39.000,248,11043708,-795,0,1725486938,12657.70865329999,121.06380249000358,54395.0693556 2024-09-04,21:55:40.000,248,11043688,-795,0,1725486939,12657.782752709994,121.01445858000079,54395.118265439996 2024-09-04,21:55:41.000,248,11043680,-795,0,1725486940,12657.89726998,121.02855683999951,54394.97153592 2024-09-04,21:55:42.000,248,11043667,-675,0,1725486941,12657.87032473999,121.03560596999887,54394.99948440001 2024-09-04,21:55:43.000,248,11043642,-795,0,1725486942,12657.883797359995,121.02855683999951,54394.985510160004 2024-09-04,21:55:44.000,248,11043645,-795,0,1725486943,12657.93095152999,121.02855683999951,54394.936600320005 2024-09-04,21:55:45.000,248,11043701,-795,0,1725486944,12657.93768784,120.99331119000271,54394.87371624 2024-09-04,21:55:46.000,248,11043678,-795,0,1725486945,12657.99157831999,121.00036032000207,54394.887690480005 2024-09-04,21:55:47.000,248,11043672,-795,0,1725486946,12658.09935928,120.92281989000185,54394.70602536 2024-09-04,21:55:48.000,248,11043644,-795,0,1725486947,12658.20040393,120.89462337000441,54394.97153592 2024-09-04,21:55:49.000,248,11043705,-795,0,1725486948,12658.274503339991,120.88757423999778,54395.04140712 2024-09-04,21:55:50.000,248,11043653,-795,0,1725486949,12658.341866440001,120.85232859000098,54394.936600320005 2024-09-04,21:55:51.000,248,11043622,-795,0,1725486950,12658.335130129992,120.82413207000354,54394.80384504 2024-09-04,21:55:52.000,248,11043657,-795,0,1725486951,12658.436174779992,120.82413207000354,54394.76192232001 2024-09-04,21:55:53.000,248,11043660,-795,0,1725486952,12658.530483119997,120.82413207000354,54394.77589656 2024-09-04,21:55:54.000,248,11043667,-795,0,1725486953,12658.692154559998,120.80298467999819,54394.936600320005 2024-09-04,21:55:55.000,248,11043637,-795,0,1725486954,12658.826880759989,120.81708294000418,54394.95756168001 2024-09-04,21:55:56.000,248,11043689,-795,0,1725486955,12658.954870649999,120.90167250000377,54395.06236848 2024-09-04,21:55:57.000,248,11043671,-795,0,1725486956,12659.123278399995,120.90872163000313,54395.19512376001 2024-09-04,21:55:58.000,248,11043635,-795,0,1725486957,12659.19064149999,120.89462337000441,54395.09730408001 2024-09-04,21:55:59.000,248,11043629,-795,0,1725486958,12659.31863139,120.94396727999992,54395.23704648 2024-09-04,21:56:00.000,248,11043688,-795,0,1725486959,12659.352312939991,120.97216380000464,54395.35582752 2024-09-04,21:56:01.000,248,11043689,-795,0,1725486960,12659.500511760001,120.95101640999928,54395.29294344001 2024-09-04,21:56:02.000,248,11043678,-795,0,1725486961,12659.635237959992,120.95806553999864,54395.08332984 2024-09-04,21:56:03.000,248,11043660,-795,0,1725486962,12659.736282609992,120.88757423999778,54395.20211088 2024-09-04,21:56:04.000,248,11043695,-795,0,1725486963,12659.790173089998,120.90872163000313,54395.285956319996 2024-09-04,21:56:05.000,248,11043681,-795,0,1725486964,12659.931635599998,120.93691815000057,54395.14621392001 2024-09-04,21:56:06.000,248,11043616,-795,0,1725486965,12659.877745119993,120.90167250000377,54395.07634272001 2024-09-04,21:56:07.000,248,11043612,-795,0,1725486966,12659.924899289988,120.85937772000034,54395.11127832 2024-09-04,21:56:08.000,248,11043652,-795,0,1725486967,12659.985526079989,120.90167250000377,54395.46762144 2024-09-04,21:56:09.000,248,11043659,-795,0,1725486968,12660.052889179999,120.8664268499997,54395.48159568001 2024-09-04,21:56:10.000,248,11043645,-795,0,1725486969,12660.019207629994,120.91577076000249,54395.41172448001 2024-09-04,21:56:11.000,248,11043662,-795,0,1725486970,12660.120252279994,120.88757423999778,54395.677235040006 2024-09-04,21:56:12.000,248,11043664,-795,0,1725486971,12660.160670139994,120.88757423999778,54395.872874400004 2024-09-04,21:56:13.000,248,11043662,-795,0,1725486972,12660.180879069994,120.94396727999992,54395.76806760001 2024-09-04,21:56:14.000,248,11043589,-795,0,1725486973,12660.25497848,120.98626206000336,54395.76806760001 2024-09-04,21:56:15.000,248,11043654,-795,0,1725486974,12660.261714789995,120.92281989000185,54395.69819640001 2024-09-04,21:56:16.000,248,11043647,-795,0,1725486975,12660.29539634,120.94396727999992,54395.57941536001 2024-09-04,21:56:17.000,248,11043661,-795,0,1725486976,12660.36949574999,120.88757423999778,54395.2789692 2024-09-04,21:56:18.000,248,11043713,-795,0,1725486977,12660.504221949996,120.8664268499997,54395.32787904 2024-09-04,21:56:19.000,248,11043670,-795,0,1725486978,12660.571585049991,120.83823033000226,54395.390763120005 2024-09-04,21:56:20.000,248,11043715,-795,0,1725486979,12660.638948150001,120.80298467999819,54395.488582800004 2024-09-04,21:56:21.000,248,11043696,-795,0,1725486980,12660.739992800001,120.78183729000011,54395.47460856 2024-09-04,21:56:22.000,248,11043672,-795,0,1725486981,12660.827564829997,120.74659164000332,54395.75409336 2024-09-04,21:56:23.000,248,11043642,-795,0,1725486982,12660.894927929992,120.7183951199986,54395.95671984 2024-09-04,21:56:24.000,248,11043677,-795,0,1725486983,12660.901664240002,120.71134598999924,54396.03357816001 2024-09-04,21:56:25.000,248,11043636,-795,0,1725486984,12660.942082100002,120.76068990000203,54395.94973272 2024-09-04,21:56:26.000,248,11043679,-795,0,1725486985,12661.002708890002,120.78183729000011,54395.97069408 2024-09-04,21:56:27.000,248,11043622,-795,0,1725486986,12661.097017229993,120.7677390300014,54396.159346320004 2024-09-04,21:56:28.000,248,11043669,-795,0,1725486987,12661.164380329988,120.79593554999883,54396.01960392 2024-09-04,21:56:29.000,248,11043628,-795,0,1725486988,12661.184589259989,120.80298467999819,54396.03357816001 2024-09-04,21:56:30.000,248,11043616,-795,0,1725486989,12661.157644019993,120.81003381000482,54395.92877136 2024-09-04,21:56:31.000,248,11043657,-795,0,1725486990,12661.191325569998,120.82413207000354,54395.99864256 2024-09-04,21:56:32.000,248,11043685,-795,0,1725486991,12661.198061879993,120.82413207000354,54395.90082288 2024-09-04,21:56:33.000,248,11043698,-715,0,1725486992,12661.204798189989,120.79593554999883,54395.991655440004 2024-09-04,21:56:34.000,248,11043659,-795,0,1725486993,12661.184589259989,120.80298467999819,54396.278127360005 2024-09-04,21:56:35.000,248,11043659,-795,0,1725486994,12661.198061879993,120.7677390300014,54396.14537208 2024-09-04,21:56:36.000,248,11043705,-795,0,1725486995,12661.204798189989,120.78183729000011,54396.159346320004 2024-09-04,21:56:37.000,248,11043614,-795,0,1725486996,12661.265424979989,120.74659164000332,54396.327037200004 2024-09-04,21:56:38.000,248,11043651,-795,0,1725486997,12661.238479739994,120.7324933800046,54396.58556064001 2024-09-04,21:56:39.000,248,11043631,-795,0,1725486998,12661.251952359999,120.72544424999796,54396.375947040004 2024-09-04,21:56:40.000,248,11043693,-795,0,1725486999,12661.157644019993,120.69019860000117,54396.26415312 2024-09-04,21:56:41.000,248,11043692,-795,0,1725487000,12661.097017229993,120.66200208000373,54396.22223040001 2024-09-04,21:56:42.000,248,11043655,-795,0,1725487001,12661.009445199998,120.67610034000245,54396.327037200004 2024-09-04,21:56:43.000,248,11043668,-795,0,1725487002,12660.928609479997,120.69019860000117,54396.38992128001 2024-09-04,21:56:44.000,248,11043656,-795,0,1725487003,12660.807355899997,120.70429685999989,54396.46677960001 2024-09-04,21:56:45.000,248,11043688,-795,0,1725487004,12660.706311249996,120.69019860000117,54396.31306296 2024-09-04,21:56:46.000,248,11043653,-795,0,1725487005,12660.53116718999,120.71134598999924,54396.515689440006 2024-09-04,21:56:47.000,248,11043630,-795,0,1725487006,12660.484013019995,120.64085468999838,54396.278127360005 2024-09-04,21:56:48.000,248,11043657,-795,0,1725487007,12660.403177299995,120.57036339000479,54396.347998560006 2024-09-04,21:56:49.000,248,11043676,-795,0,1725487008,12660.32907788999,120.53511774000071,54396.31306296 2024-09-04,21:56:50.000,248,11043686,-795,0,1725487009,12660.201087999994,120.45757731000049,54396.26415312 2024-09-04,21:56:51.000,248,11043657,-795,0,1725487010,12660.160670139994,120.36593862000154,54396.16633344 2024-09-04,21:56:52.000,248,11043666,-795,0,1725487011,12660.10677965999,120.25315254000452,54396.24319176 2024-09-04,21:56:53.000,248,11043632,-795,0,1725487012,12660.032680249999,120.1756121100043,54396.41786976001 2024-09-04,21:56:54.000,248,11043614,-795,0,1725487013,12659.803645710002,120.09807168000407,54396.1872948 2024-09-04,21:56:55.000,248,11043646,-795,0,1725487014,12659.790173089998,119.97118734000105,54396.23620464 2024-09-04,21:56:56.000,248,11043673,-795,0,1725487015,12659.736282609992,119.8161064800006,54396.26415312 2024-09-04,21:56:57.000,248,11043669,-795,0,1725487016,12659.668919509997,119.80905735000124,54396.278127360005 2024-09-04,21:56:58.000,248,11043670,-795,0,1725487017,12659.628501649997,119.73151692000101,54396.48774096001 2024-09-04,21:56:59.000,248,11043637,-795,0,1725487018,12659.581347480002,119.68217300999822,54396.543637920004 2024-09-04,21:57:00.000,248,11043642,-795,0,1725487019,12659.527456999997,119.65397649000079,54396.494728080004 2024-09-04,21:57:01.000,248,11043659,-795,0,1725487020,12659.534193309992,119.66102562000015,54396.375947040004 2024-09-04,21:57:02.000,248,11043656,-795,0,1725487021,12659.466830209996,119.63282910000271,54396.28511448 2024-09-04,21:57:03.000,248,11043660,-795,0,1725487022,12659.412939729991,119.66102562000015,54396.159346320004 2024-09-04,21:57:04.000,248,11043636,-795,0,1725487023,12659.345576629996,119.69627127000422,54396.040565280004 2024-09-04,21:57:05.000,248,11043669,-795,0,1725487024,12659.345576629996,119.7808608300038,54396.08947512 2024-09-04,21:57:06.000,248,11043622,-795,0,1725487025,12659.29168614999,119.80905735000124,54396.13139784001 2024-09-04,21:57:07.000,248,11043685,-795,0,1725487026,12659.33884032,119.85135213000467,54396.543637920004 2024-09-04,21:57:08.000,248,11043641,-795,0,1725487027,12659.25126828999,119.9147942999989,54396.431844 2024-09-04,21:57:09.000,248,11043669,-795,0,1725487028,12659.21085042999,119.96413821000169,54396.564599280005 2024-09-04,21:57:10.000,248,11043702,-795,0,1725487029,12659.123278399995,119.9288925600049,54396.57857352 2024-09-04,21:57:11.000,248,11043648,-795,0,1725487030,12659.10980577999,119.88659778000147,54396.58556064001 2024-09-04,21:57:12.000,248,11043669,-795,0,1725487031,12659.082860539995,119.88659778000147,54396.66940608 2024-09-04,21:57:13.000,248,11043682,-795,0,1725487032,12658.99528851,119.94299082000362,54396.59254776 2024-09-04,21:57:14.000,248,11043682,-795,0,1725487033,12658.961606959994,119.9147942999989,54396.60652200001 2024-09-04,21:57:15.000,248,11043684,-795,0,1725487034,12658.853825999999,119.85135213000467,54396.23620464 2024-09-04,21:57:16.000,248,11043685,-795,0,1725487035,12658.793199209998,119.84430299999804,54396.02659104 2024-09-04,21:57:17.000,248,11043633,-795,0,1725487036,12658.766253969989,119.83020473999932,54396.08248800001 2024-09-04,21:57:18.000,248,11043674,-795,0,1725487037,12658.732572419998,119.80200822000188,54396.110436480005 2024-09-04,21:57:19.000,248,11043644,-795,0,1725487038,12658.631527769998,119.84430299999804,54396.00562968001 2024-09-04,21:57:20.000,248,11043703,-795,0,1725487039,12658.604582530003,119.83725386999868,54395.991655440004 2024-09-04,21:57:21.000,248,11043721,-795,0,1725487040,12658.550692049997,119.84430299999804,54396.12441072 2024-09-04,21:57:22.000,248,11043681,-795,0,1725487041,12658.510274189997,119.90069604000018,54396.431844 2024-09-04,21:57:23.000,248,11043666,-795,0,1725487042,12658.463120020002,119.90069604000018,54396.46677960001 2024-09-04,21:57:24.000,248,11043675,-795,0,1725487043,12658.496801569992,119.90069604000018,54396.57857352 2024-09-04,21:57:25.000,248,11043663,-795,0,1725487044,12658.476592639992,119.9288925600049,54396.59953488 2024-09-04,21:57:26.000,248,11043635,-795,0,1725487045,12658.355339059992,119.94299082000362,54396.28511448 2024-09-04,21:57:27.000,248,11043651,-795,0,1725487046,12658.368811679997,119.97118734000105,54396.41088264 2024-09-04,21:57:28.000,248,11043700,-795,0,1725487047,12658.362075370002,119.96413821000169,54396.38992128001 2024-09-04,21:57:29.000,248,11043665,-795,0,1725487048,12658.335130129992,119.92184342999826,54396.35498568 2024-09-04,21:57:30.000,248,11043615,-795,0,1725487049,12658.240821790001,119.87249952000275,54396.208256160004 2024-09-04,21:57:31.000,248,11043689,-795,0,1725487050,12658.247558099996,119.89364691000083,54396.14537208 2024-09-04,21:57:32.000,248,11043679,-795,0,1725487051,12658.180195,119.85135213000467,54396.19428192 2024-09-04,21:57:33.000,248,11043661,-795,0,1725487052,12658.11956821,119.87249952000275,54396.229217520005 2024-09-04,21:57:34.000,248,11043652,-795,0,1725487053,12658.03199617999,119.9288925600049,54396.22223040001 2024-09-04,21:57:35.000,248,11043681,-795,0,1725487054,12657.984842009995,119.99233472999913,54396.19428192 2024-09-04,21:57:36.000,248,11043676,-795,0,1725487055,12657.95789677,120.03462951000256,54396.20126904001 2024-09-04,21:57:37.000,248,11043655,-795,0,1725487056,12657.89726998,120.09807168000407,54396.36895992001 2024-09-04,21:57:38.000,248,11043656,-795,0,1725487057,12657.83664319,120.16856297999766,54396.33402432 2024-09-04,21:57:39.000,248,11043702,-795,0,1725487058,12657.79622533,120.24610340999789,54396.208256160004 2024-09-04,21:57:40.000,248,11043699,-795,0,1725487059,12657.74907115999,120.33069297000475,54396.20126904001 2024-09-04,21:57:41.000,248,11043644,-795,0,1725487060,12657.695180679999,120.42233166000369,54396.208256160004 2024-09-04,21:57:42.000,248,11043683,-795,0,1725487061,12657.607608649989,120.54216687000007,54396.12441072 2024-09-04,21:57:43.000,248,11043692,-795,0,1725487062,12657.432464589998,120.65495295000437,54396.0475524 2024-09-04,21:57:44.000,248,11043680,-795,0,1725487063,12657.264056840002,120.75364077000268,54396.14537208 2024-09-04,21:57:45.000,248,11043697,-795,0,1725487064,12656.89355978999,120.92281989000185,54395.96370696001 2024-09-04,21:57:46.000,248,11043691,-795,0,1725487065,12656.428754399989,121.00036032000207,54395.57941536001 2024-09-04,21:57:47.000,248,11043706,-795,0,1725487066,12655.835959119991,120.965114669998,54395.37678888 2024-09-04,21:57:48.000,248,11043684,-795,0,1725487067,12655.121910259993,120.50692122000328,54395.11127832 2024-09-04,21:57:49.000,248,11043698,-795,0,1725487068,12654.623423320001,119.52004301999841,54394.83179352001 2024-09-04,21:57:50.000,248,11043678,-795,0,1725487069,12654.744676900002,118.12431528000161,54394.503398880006 2024-09-04,21:57:51.000,248,11043670,-795,0,1725487070,12655.687760299996,116.84842275000119,54394.3706436 2024-09-04,21:57:52.000,248,11043632,-795,0,1725487071,12657.142803260002,116.38318016999983,54394.80384504 2024-09-04,21:57:53.000,248,11043671,-795,0,1725487072,12658.321657510001,116.90481579000334,54394.97153592 2024-09-04,21:57:54.000,248,11043671,-795,0,1725487073,12658.874034929999,117.70841661000304,54395.20211088 2024-09-04,21:57:55.000,248,11043667,-795,0,1725487074,12658.705627179988,118.4556243900006,54395.18114952 2024-09-04,21:57:56.000,248,11043660,-795,0,1725487075,12658.570900979998,118.92086697000195,54395.68422216 2024-09-04,21:57:57.000,248,11043647,-795,0,1725487076,12658.409229539997,119.25217608000094,54395.76108048 2024-09-04,21:57:58.000,248,11043670,-795,0,1725487077,12658.213876549991,119.43545345999883,54395.823964560004 2024-09-04,21:57:59.000,248,11043698,-795,0,1725487078,12658.126304519996,119.55528867000248,54395.775054720005 2024-09-04,21:58:00.000,248,11043667,-795,0,1725487079,12657.924215219995,119.5693869300012,54395.656273680004 2024-09-04,21:58:01.000,248,11043673,-795,0,1725487080,12657.70865329999,119.5059447599997,54395.25800784 2024-09-04,21:58:02.000,248,11043663,-795,0,1725487081,12657.392046729998,119.43545345999883,54395.41172448001 2024-09-04,21:58:03.000,248,11043718,-795,0,1725487082,12657.048494919996,119.3720112900046,54395.39775024 2024-09-04,21:58:04.000,248,11043673,-795,0,1725487083,12656.65105262999,119.28742172999773,54395.285956319996 2024-09-04,21:58:05.000,248,11043655,-795,0,1725487084,12656.374863919998,119.28037259999837,54395.18114952 2024-09-04,21:58:06.000,248,11043624,-795,0,1725487085,12656.105411520002,119.33676564000052,54395.271982080005 2024-09-04,21:58:07.000,248,11043700,-795,0,1725487086,12656.071729969997,119.33676564000052,54395.29294344001 2024-09-04,21:58:08.000,248,11043655,-795,0,1725487087,12656.017839489992,119.3579130299986,54395.36980176 2024-09-04,21:58:09.000,248,11043721,-795,0,1725487088,12656.064993660002,119.41430607000075,54395.31390480001 2024-09-04,21:58:10.000,248,11043699,-795,0,1725487089,12656.038048419992,119.42135520000011,54395.21608512001 2024-09-04,21:58:11.000,248,11043647,-795,0,1725487090,12655.997630559992,119.4706991100029,54395.09031696 2024-09-04,21:58:12.000,248,11043682,-795,0,1725487091,12656.004366870002,119.44955172000482,54395.02743288001 2024-09-04,21:58:13.000,248,11043684,-795,0,1725487092,12656.105411520002,119.52709214999777,54394.817819280004 2024-09-04,21:58:14.000,248,11043657,-795,0,1725487093,12656.132356759997,119.55528867000248,54394.78987080001 2024-09-04,21:58:15.000,248,11043671,-795,0,1725487094,12656.112147829997,119.7808608300038,54394.482437520004 2024-09-04,21:58:16.000,248,11043653,-795,0,1725487095,12655.957212699992,119.94299082000362,54394.60820568 2024-09-04,21:58:17.000,248,11043694,-795,0,1725487096,12655.802277570001,120.02053125000384,54394.74794808 2024-09-04,21:58:18.000,248,11043666,-795,0,1725487097,12655.606924579995,119.97118734000105,54394.83179352001 2024-09-04,21:58:19.000,248,11043714,-795,0,1725487098,12655.33747218,119.90774516999954,54395.02743288001 2024-09-04,21:58:20.000,248,11043662,-795,0,1725487099,12655.155591809998,119.77381170000444,54395.03442 2024-09-04,21:58:21.000,248,11043696,-795,0,1725487100,12655.041074539993,119.69627127000422,54395.42569872 2024-09-04,21:58:22.000,248,11043662,-795,0,1725487101,12654.879403099992,119.5341412800044,54395.40473736 2024-09-04,21:58:23.000,248,11043638,-795,0,1725487102,12654.731204279997,119.44955172000482,54395.36281464001 2024-09-04,21:58:24.000,248,11043698,-795,0,1725487103,12654.630159629996,119.36496215999796,54395.1392268 2024-09-04,21:58:25.000,248,11043660,-795,0,1725487104,12654.488697119996,119.29447086000437,54394.90865184001 2024-09-04,21:58:26.000,248,11043695,-795,0,1725487105,12654.3404983,119.25217608000094,54394.92262608 2024-09-04,21:58:27.000,248,11043658,-795,0,1725487106,12654.327025679995,119.18873390999943,54394.985510160004 2024-09-04,21:58:28.000,248,11043706,-795,0,1725487107,12654.21250840999,119.18168478000007,54394.97852304001 2024-09-04,21:58:29.000,248,11043684,-795,0,1725487108,12654.165354239994,119.21693043000414,54394.838780640006 2024-09-04,21:58:30.000,248,11043702,-795,0,1725487109,12654.124936379994,119.24512695000158,54394.65711552 2024-09-04,21:58:31.000,248,11043669,-795,0,1725487110,12654.11820007,119.33676564000052,54394.80384504 2024-09-04,21:58:32.000,248,11043669,-795,0,1725487111,12654.15188161999,119.46364998000354,54394.768909440005 2024-09-04,21:58:33.000,248,11043689,-795,0,1725487112,12654.19903579,119.54823954000312,54394.72698672 2024-09-04,21:58:34.000,248,11043655,-795,0,1725487113,12654.23271733999,119.65397649000079,54394.74794808 2024-09-04,21:58:35.000,248,11043658,-795,0,1725487114,12654.37417984999,119.73151692000101,54394.65711552 2024-09-04,21:58:36.000,248,11043678,-795,0,1725487115,12654.52237867,119.8161064800006,54394.78987080001 2024-09-04,21:58:37.000,248,11043667,-795,0,1725487116,12654.589741769996,119.93594169000426,54394.80384504 2024-09-04,21:58:38.000,248,11043690,-795,0,1725487117,12654.677313799992,119.92184342999826,54394.7549352 2024-09-04,21:58:39.000,248,11043673,-795,0,1725487118,12654.852457859997,119.9147942999989,54394.685064 2024-09-04,21:58:40.000,248,11043662,-795,0,1725487119,12654.953502509998,119.95003995000297,54394.74794808 2024-09-04,21:58:41.000,248,11043673,-795,0,1725487120,12655.061283469993,119.96413821000169,54394.66410264001 2024-09-04,21:58:42.000,248,11043666,-795,0,1725487121,12655.135382879998,119.96413821000169,54394.72698672 2024-09-04,21:58:43.000,248,11043626,-795,0,1725487122,12655.31052693999,119.95003995000297,54394.90865184001 2024-09-04,21:58:44.000,248,11043686,-795,0,1725487123,12655.404835279995,119.90069604000018,54394.69205112001 2024-09-04,21:58:45.000,248,11043638,-795,0,1725487124,12655.485670999995,119.9147942999989,54394.69903824 2024-09-04,21:58:46.000,248,11043659,-795,0,1725487125,12655.465462069995,119.8795486500021,54394.5802572 2024-09-04,21:58:47.000,248,11043631,-795,0,1725487126,12655.53956148,119.87249952000275,54394.65711552 2024-09-04,21:58:48.000,248,11043681,-795,0,1725487127,12655.55977041,119.86545039000339,54394.37763072001 2024-09-04,21:58:49.000,248,11043700,-795,0,1725487128,12655.586715649995,119.83725386999868,54394.45448904001 2024-09-04,21:58:50.000,248,11043701,-795,0,1725487129,12655.61366088999,119.80200822000188,54394.7549352 2024-09-04,21:58:51.000,248,11043671,-795,0,1725487130,12655.60018827,119.78790996000316,54394.69205112001 2024-09-04,21:58:52.000,248,11043697,-795,0,1725487131,12655.627133509995,119.73856605000037,54394.74096096001 2024-09-04,21:58:53.000,248,11043670,-795,0,1725487132,12655.63386981999,119.73856605000037,54394.7549352 2024-09-04,21:58:54.000,248,11043658,-795,0,1725487133,12655.55977041,119.7174186600023,54394.88070336001 2024-09-04,21:58:55.000,248,11043663,-795,0,1725487134,12655.55303409999,119.80905735000124,54394.80384504 2024-09-04,21:58:56.000,248,11043680,-795,0,1725487135,12655.51935255,119.8795486500021,54394.69903824 2024-09-04,21:58:57.000,248,11043683,-795,0,1725487136,12655.606924579995,119.86545039000339,54394.78987080001 2024-09-04,21:58:58.000,248,11043688,-795,0,1725487137,12655.72144185,119.95708908000233,54394.80384504 2024-09-04,21:58:59.000,248,11043660,-795,0,1725487138,12655.835959119991,120.05577690000064,54394.41256632 2024-09-04,21:59:00.000,248,11043675,-795,0,1725487139,12655.984157940002,120.08397341999807,54394.24487544 2024-09-04,21:59:01.000,248,11043630,-795,0,1725487140,12656.139093069993,120.13331733000086,54394.314746640004 2024-09-04,21:59:02.000,248,11043620,-795,0,1725487141,12656.233401409998,120.20380863000173,54394.29378528 2024-09-04,21:59:03.000,248,11043654,-795,0,1725487142,12656.415281779999,120.32364383999811,54394.20993984001 2024-09-04,21:59:04.000,248,11043663,-795,0,1725487143,12656.65105262999,120.38708600999962,54394.39160496 2024-09-04,21:59:05.000,248,11043669,-795,0,1725487144,12656.87335085999,120.44347905000177,54394.41256632 2024-09-04,21:59:06.000,248,11043660,-795,0,1725487145,12657.075440159992,120.47872469999857,54394.685064 2024-09-04,21:59:07.000,248,11043637,-795,0,1725487146,12657.297738389992,120.55626512999879,54394.768909440005 2024-09-04,21:59:08.000,248,11043654,-795,0,1725487147,12657.459409829993,120.63380555999902,54394.83179352001 2024-09-04,21:59:09.000,248,11043693,-795,0,1725487148,12657.627817579989,120.73954251000396,54394.90865184001 2024-09-04,21:59:10.000,248,11043677,-795,0,1725487149,12657.68844436999,120.79593554999883,54394.80384504 2024-09-04,21:59:11.000,248,11043663,-795,0,1725487150,12657.87032473999,120.8311812000029,54394.62916704 2024-09-04,21:59:12.000,248,11043686,-795,0,1725487151,12657.95789677,120.83823033000226,54394.63615416 2024-09-04,21:59:13.000,248,11043657,-795,0,1725487152,12658.166722379996,120.83823033000226,54394.552308720005 2024-09-04,21:59:14.000,248,11043681,-795,0,1725487153,12658.321657510001,120.76068990000203,54394.40557920001 2024-09-04,21:59:15.000,248,11043675,-795,0,1725487154,12658.395756919992,120.76068990000203,54394.32872088001 2024-09-04,21:59:16.000,248,11043648,-795,0,1725487155,12658.597846219993,120.74659164000332,54394.47545040001 2024-09-04,21:59:17.000,248,11043660,-795,0,1725487156,12658.759517659993,120.70429685999989,54394.78987080001 2024-09-04,21:59:18.000,248,11043648,-795,0,1725487157,12658.867298619989,120.7324933800046,54394.685064 2024-09-04,21:59:19.000,248,11043644,-795,0,1725487158,12658.954870649999,120.79593554999883,54394.936600320005 2024-09-04,21:59:20.000,248,11043672,-795,0,1725487159,12659.103069469995,120.8311812000029,54394.90166472 2024-09-04,21:59:21.000,248,11043700,-795,0,1725487160,12659.224323049995,120.85937772000034,54394.985510160004 2024-09-04,21:59:22.000,248,11043674,-795,0,1725487161,12659.33884032,120.9298690200012,54394.85974200001 2024-09-04,21:59:23.000,248,11043699,-795,0,1725487162,12659.466830209996,120.95101640999928,54395.02743288001 2024-09-04,21:59:24.000,248,11043631,-795,0,1725487163,12659.520720690001,121.02855683999951,54394.92961320001 2024-09-04,21:59:25.000,248,11043658,-795,0,1725487164,12659.581347480002,121.00740945000143,54395.02044576 2024-09-04,21:59:26.000,248,11043669,-795,0,1725487165,12659.736282609992,121.04970423000486,54395.104291200005 2024-09-04,21:59:27.000,248,11043699,-795,0,1725487166,12659.864272499988,121.09904814000038,54395.24403360001 2024-09-04,21:59:28.000,248,11043656,-795,0,1725487167,12660.005735009989,121.09199901000102,54394.97153592 2024-09-04,21:59:29.000,248,11043678,-795,0,1725487168,12660.086570729989,121.09199901000102,54395.24403360001 2024-09-04,21:59:30.000,248,11043670,-795,0,1725487169,12660.093307039999,121.10609726999974,54395.16717528001 2024-09-04,21:59:31.000,248,11043705,-795,0,1725487170,12660.261714789995,121.10609726999974,54395.36980176 2024-09-04,21:59:32.000,248,11043716,-795,0,1725487171,12660.36949574999,121.12019552999845,54395.42569872 2024-09-04,21:59:33.000,248,11043676,-795,0,1725487172,12660.53116718999,121.05675336000422,54395.48159568001 2024-09-04,21:59:34.000,248,11043614,-795,0,1725487173,12660.49074932999,121.07085162000294,54395.509544160006 2024-09-04,21:59:35.000,248,11043680,-795,0,1725487174,12660.484013019995,121.00036032000207,54395.36281464001 2024-09-04,21:59:36.000,248,11043696,-795,0,1725487175,12660.47727671,121.08494988000166,54395.38377600001 2024-09-04,21:59:37.000,248,11043690,-795,0,1725487176,12660.53116718999,121.05675336000422,54395.44666008 2024-09-04,21:59:38.000,248,11043640,-795,0,1725487177,12660.45033146999,121.12019552999845,54395.20211088 2024-09-04,21:59:39.000,248,11043687,-795,0,1725487178,12660.53116718999,121.14134292000381,54395.439672960005 2024-09-04,21:59:40.000,248,11043662,-795,0,1725487179,12660.585057669996,121.21888335000403,54395.50255704001 2024-09-04,21:59:41.000,248,11043682,-795,0,1725487180,12660.605266599996,121.28232551999827,54395.62832520001 2024-09-04,21:59:42.000,248,11043637,-795,0,1725487181,12660.652420769991,121.34576768999978,54395.57242824 2024-09-04,21:59:43.000,248,11043640,-795,0,1725487182,12660.746729109997,121.37396421000449,54395.37678888 2024-09-04,21:59:44.000,248,11043686,-795,0,1725487183,12660.814092209992,121.40216073000192,54395.44666008 2024-09-04,21:59:45.000,248,11043676,-795,0,1725487184,12660.935345789992,121.41625899000064,54395.43268584001 2024-09-04,21:59:46.000,248,11043650,-795,0,1725487185,12660.995972579993,121.46560290000343,54395.25800784 2024-09-04,21:59:47.000,248,11043717,-795,0,1725487186,12661.191325569998,121.43740637999872,54395.40473736 2024-09-04,21:59:48.000,248,11043672,-795,0,1725487187,12661.272161289999,121.39511160000256,54395.390763120005 2024-09-04,21:59:49.000,248,11043696,-795,0,1725487188,12661.440569039994,121.39511160000256,54395.844925920006 2024-09-04,21:59:50.000,248,11043617,-795,0,1725487189,12661.46751427999,121.38101334000385,54395.79601608001 2024-09-04,21:59:51.000,248,11043642,-795,0,1725487190,12661.42709641999,121.31052204000298,54395.64229944 2024-09-04,21:59:52.000,248,11043653,-795,0,1725487191,12661.44730534999,121.24003074000211,54395.733132 2024-09-04,21:59:53.000,248,11043664,-795,0,1725487192,12661.50793213999,121.20478508999804,54395.83095168 2024-09-04,21:59:54.000,248,11043697,-795,0,1725487193,12661.460777969995,121.16249031000189,54395.789028959996 2024-09-04,21:59:55.000,248,11043678,-795,0,1725487194,12661.43383273,121.07085162000294,54395.8030032 2024-09-04,21:59:56.000,248,11043696,-795,0,1725487195,12661.39341487,121.10609726999974,54395.79601608001 2024-09-04,21:59:57.000,248,11043697,-795,0,1725487196,12661.379942249994,121.06380249000358,54395.64928656001 2024-09-04,21:59:58.000,248,11043591,-795,0,1725487197,12661.40688748999,120.95806553999864,54395.53050552001 2024-09-04,21:59:59.000,248,11043698,-795,0,1725487198,12661.440569039994,120.87347597999906,54395.44666008 2024-09-04,22:00:00.000,248,11043685,-795,0,1725487199,12661.379942249994,120.85232859000098,54395.49556992 2024-09-04,22:00:01.000,248,11043698,-795,0,1725487200,12661.312579149999,120.69724773000053,54395.53749264 2024-09-04,22:00:02.000,248,11043646,-795,0,1725487201,12661.191325569998,120.69724773000053,54395.53050552001 2024-09-04,22:00:03.000,248,11043667,-795,0,1725487202,12661.171116639998,120.65495295000437,54395.86588728001 2024-09-04,22:00:04.000,248,11043716,-795,0,1725487203,12661.083544609988,120.62675642999966,54396.08248800001 2024-09-04,22:00:05.000,248,11043695,-795,0,1725487204,12661.016181509993,120.59151078000286,54396.0475524 2024-09-04,22:00:06.000,248,11043612,-795,0,1725487205,12660.942082100002,120.60560904000158,54396.03357816001 2024-09-04,22:00:07.000,248,11043644,-795,0,1725487206,12660.915136859992,120.5844616500035,54395.893835760005 2024-09-04,22:00:08.000,248,11043653,-795,0,1725487207,12660.921873170002,120.63380555999902,54395.90781 2024-09-04,22:00:09.000,248,11043636,-795,0,1725487208,12660.901664240002,120.59855991000222,54395.57242824 2024-09-04,22:00:10.000,248,11043662,-795,0,1725487209,12660.962291030002,120.64790381999774,54395.63531232 2024-09-04,22:00:11.000,248,11043653,-795,0,1725487210,12661.016181509993,120.60560904000158,54395.558454000005 2024-09-04,22:00:12.000,248,11043628,-795,0,1725487211,12661.137435089993,120.6197073000003,54395.44666008 2024-09-04,22:00:13.000,248,11043636,-795,0,1725487212,12661.231743429998,120.64085468999838,54395.50255704001 2024-09-04,22:00:14.000,248,11043624,-795,0,1725487213,12661.184589259989,120.69019860000117,54395.488582800004 2024-09-04,22:00:15.000,248,11043698,-795,0,1725487214,12661.251952359999,120.66905121000309,54395.5933896 2024-09-04,22:00:16.000,248,11043694,-795,0,1725487215,12661.171116639998,120.67610034000245,54395.62832520001 2024-09-04,22:00:17.000,248,11043656,-795,0,1725487216,12661.211534499998,120.72544424999796,54395.844925920006 2024-09-04,22:00:18.000,248,11043681,-795,0,1725487217,12661.211534499998,120.80298467999819,54395.942745600005 2024-09-04,22:00:19.000,248,11043685,-795,0,1725487218,12661.191325569998,120.76068990000203,54395.94973272 2024-09-04,22:00:20.000,248,11043709,-795,0,1725487219,12661.164380329988,120.77478816000075,54395.94973272 2024-09-04,22:00:21.000,248,11043689,-795,0,1725487220,12661.130698779998,120.7324933800046,54395.74710624001 2024-09-04,22:00:22.000,248,11043670,-795,0,1725487221,12661.043126750003,120.69724773000053,54395.92178424 2024-09-04,22:00:23.000,248,11043690,-795,0,1725487222,12660.982499960002,120.6197073000003,54395.83793880001 2024-09-04,22:00:24.000,248,11043708,-795,0,1725487223,12660.847773759997,120.54921599999943,54395.88684864001 2024-09-04,22:00:25.000,248,11043674,-795,0,1725487224,12660.733256489992,120.49282296000456,54395.775054720005 2024-09-04,22:00:26.000,248,11043658,-795,0,1725487225,12660.591793979991,120.42938079000305,54395.63531232 2024-09-04,22:00:27.000,248,11043678,-795,0,1725487226,12660.571585049991,120.39413513999898,54395.88684864001 2024-09-04,22:00:28.000,248,11043641,-795,0,1725487227,12660.443595159995,120.42233166000369,54395.87986152 2024-09-04,22:00:29.000,248,11043671,-795,0,1725487228,12660.403177299995,120.38708600999962,54395.92877136 2024-09-04,22:00:30.000,248,11043676,-795,0,1725487229,12660.201087999994,120.39413513999898,54395.90781 2024-09-04,22:00:31.000,248,11043611,-795,0,1725487230,12660.14719751999,120.3729877500009,54395.872874400004 2024-09-04,22:00:32.000,248,11043679,-795,0,1725487231,12660.059625489994,120.42938079000305,54395.991655440004 2024-09-04,22:00:33.000,248,11043684,-795,0,1725487232,12660.059625489994,120.35888949000218,54395.96370696001 2024-09-04,22:00:34.000,248,11043702,-795,0,1725487233,12659.985526079989,120.38708600999962,54395.991655440004 2024-09-04,22:00:35.000,248,11043678,-795,0,1725487234,12659.918162979993,120.33069297000475,54395.87986152 2024-09-04,22:00:36.000,248,11043685,-795,0,1725487235,12659.864272499988,120.3095455799994,54395.87986152 2024-09-04,22:00:37.000,248,11043685,-795,0,1725487236,12659.884481429988,120.26020167000388,54395.93575848001 2024-09-04,22:00:38.000,248,11043638,-795,0,1725487237,12659.790173089998,120.1615138499983,54395.92877136 2024-09-04,22:00:39.000,248,11043675,-795,0,1725487238,12659.769964159997,120.10512081000343,54396.10344936001 2024-09-04,22:00:40.000,248,11043696,-795,0,1725487239,12659.655446889992,120.04167864000192,54396.03357816001 2024-09-04,22:00:41.000,248,11043676,-795,0,1725487240,12659.594820099992,119.96413821000169,54395.79601608001 2024-09-04,22:00:42.000,248,11043687,-795,0,1725487241,12659.547665929997,119.87249952000275,54395.79601608001 2024-09-04,22:00:43.000,248,11043672,-795,0,1725487242,12659.439884970001,119.83725386999868,54395.85890016 2024-09-04,22:00:44.000,248,11043707,-795,0,1725487243,12659.31863139,119.83725386999868,54395.74710624001 2024-09-04,22:00:45.000,248,11043676,-795,0,1725487244,12659.183905189995,119.83725386999868,54395.68422216 2024-09-04,22:00:46.000,248,11043634,-795,0,1725487245,12659.03570637,119.78790996000316,54395.726144880005 2024-09-04,22:00:47.000,248,11043646,-795,0,1725487246,12658.934661719999,119.78790996000316,54395.90781 2024-09-04,22:00:48.000,248,11043682,-795,0,1725487247,12658.88750754999,119.77381170000444,54395.92178424 2024-09-04,22:00:49.000,248,11043659,-795,0,1725487248,12658.833617069999,119.77381170000444,54395.87986152 2024-09-04,22:00:50.000,248,11043724,-795,0,1725487249,12658.665209319988,119.73151692000101,54396.01960392 2024-09-04,22:00:51.000,248,11043701,-795,0,1725487250,12658.705627179988,119.71036953000294,54396.08947512 2024-09-04,22:00:52.000,248,11043665,-795,0,1725487251,12658.631527769998,119.67512387999886,54396.05453952001 2024-09-04,22:00:53.000,248,11043694,-795,0,1725487252,12658.624791460003,119.65397649000079,54396.1174236 2024-09-04,22:00:54.000,248,11043656,-795,0,1725487253,12658.550692049997,119.604632579998,54396.06851376 2024-09-04,22:00:55.000,248,11043653,-795,0,1725487254,12658.449647399997,119.59758344999864,54395.558454000005 2024-09-04,22:00:56.000,248,11043628,-795,0,1725487255,12658.469856329997,119.57643606000056,54395.55146688001 2024-09-04,22:00:57.000,248,11043648,-795,0,1725487256,12658.469856329997,119.604632579998,54395.607363840005 2024-09-04,22:00:58.000,248,11043664,-795,0,1725487257,12658.355339059992,119.68922214000486,54395.5235184 2024-09-04,22:00:59.000,248,11043668,-795,0,1725487258,12658.328393819997,119.67512387999886,54395.48159568001 2024-09-04,22:01:00.000,248,11043669,-795,0,1725487259,12658.429438469997,119.68922214000486,54395.79601608001 2024-09-04,22:01:01.000,248,11043673,-795,0,1725487260,12658.368811679997,119.73856605000037,54395.95671984 2024-09-04,22:01:02.000,248,11043687,-795,0,1725487261,12658.321657510001,119.73856605000037,54396.12441072 2024-09-04,22:01:03.000,248,11043696,-795,0,1725487262,12658.186931309996,119.74561517999973,54396.09646224 2024-09-04,22:01:04.000,248,11043671,-795,0,1725487263,12658.09262296999,119.74561517999973,54396.14537208 2024-09-04,22:01:05.000,248,11043658,-795,0,1725487264,12657.95116045999,119.71036953000294,54396.09646224 2024-09-04,22:01:06.000,248,11043642,-795,0,1725487265,12657.7760164,119.67512387999886,54396.10344936001 2024-09-04,22:01:07.000,248,11043662,-795,0,1725487266,12657.74907115999,119.63987823000207,54396.06851376 2024-09-04,22:01:08.000,248,11043671,-795,0,1725487267,12657.567190789989,119.57643606000056,54396.05453952001 2024-09-04,22:01:09.000,248,11043676,-795,0,1725487268,12657.351628869998,119.52004301999841,54396.09646224 2024-09-04,22:01:10.000,248,11043671,-755,0,1725487269,12657.082176470001,119.47774824000226,54395.71217064 2024-09-04,22:01:11.000,248,11043632,-795,0,1725487270,12656.94071396,119.37906042000395,54395.71217064 2024-09-04,22:01:12.000,248,11043672,-795,0,1725487271,12656.785778829995,119.3579130299986,54395.733132 2024-09-04,22:01:13.000,248,11043645,-795,0,1725487272,12656.65778894,119.29447086000437,54395.91479712001 2024-09-04,22:01:14.000,248,11043650,-795,0,1725487273,12656.50959011999,119.26627433999965,54396.00562968001 2024-09-04,22:01:15.000,248,11043671,-795,0,1725487274,12656.381600229994,119.23807782000222,54395.83793880001 2024-09-04,22:01:16.000,248,11043682,-795,0,1725487275,12656.320973439993,119.25217608000094,54396.159346320004 2024-09-04,22:01:17.000,248,11043665,-795,0,1725487276,12656.300764509993,119.23102869000286,54396.21524328 2024-09-04,22:01:18.000,248,11043651,-795,0,1725487277,12656.246874029988,119.15348826000263,54396.06851376 2024-09-04,22:01:19.000,248,11043652,-795,0,1725487278,12656.273819269998,119.13939000000391,54395.81697744001 2024-09-04,22:01:20.000,248,11043645,-795,0,1725487279,12656.186247240003,119.12529173999792,54395.74011912 2024-09-04,22:01:21.000,248,11043690,-795,0,1725487280,12656.253610339998,119.09004609000112,54395.76108048 2024-09-04,22:01:22.000,248,11043641,-795,0,1725487281,12656.280555579993,119.04070217999833,54395.85890016 2024-09-04,22:01:23.000,248,11043642,-795,0,1725487282,12656.354654989998,118.99840740000218,54395.893835760005 2024-09-04,22:01:24.000,248,11043689,-795,0,1725487283,12656.320973439993,118.89971958000388,54395.92178424 2024-09-04,22:01:25.000,248,11043656,-795,0,1725487284,12656.300764509993,118.85742480000044,54396.00562968001 2024-09-04,22:01:26.000,248,11043662,-795,0,1725487285,12656.240137719993,118.83627741000237,54395.83095168 2024-09-04,22:01:27.000,248,11043644,-795,0,1725487286,12656.179510929993,118.87152305999916,54395.621338079996 2024-09-04,22:01:28.000,248,11043641,-795,0,1725487287,12656.172774619998,118.88562131999788,54395.733132 2024-09-04,22:01:29.000,248,11043668,-795,0,1725487288,12656.233401409998,118.90676871000323,54395.69120928 2024-09-04,22:01:30.000,248,11043696,-795,0,1725487289,12656.253610339998,119.0125056600009,54395.733132 2024-09-04,22:01:31.000,248,11043689,-795,0,1725487290,12656.273819269998,119.13234087000455,54395.607363840005 2024-09-04,22:01:32.000,248,11043701,-795,0,1725487291,12656.260346649993,119.2592252100003,54395.74011912 2024-09-04,22:01:33.000,248,11043614,-795,0,1725487292,12656.347918679989,119.34381476999988,54395.86588728001 2024-09-04,22:01:34.000,248,11043661,-795,0,1725487293,12656.368127609989,119.44955172000482,54395.91479712001 2024-09-04,22:01:35.000,248,11043693,-795,0,1725487294,12656.368127609989,119.59053431999928,54395.844925920006 2024-09-04,22:01:36.000,248,11043647,-795,0,1725487295,12656.374863919998,119.66102562000015,54395.93575848001 2024-09-04,22:01:37.000,248,11043673,-795,0,1725487296,12656.455699639999,119.68217300999822,54396.27114024001 2024-09-04,22:01:38.000,248,11043709,-795,0,1725487297,12656.502853809994,119.76676256999781,54396.31306296 2024-09-04,22:01:39.000,248,11043698,-795,0,1725487298,12656.502853809994,119.80905735000124,54396.1872948 2024-09-04,22:01:40.000,248,11043686,-795,0,1725487299,12656.59716215,119.80905735000124,54396.24319176 2024-09-04,22:01:41.000,248,11043692,-795,0,1725487300,12656.664525249995,119.79495909000252,54396.13838496 2024-09-04,22:01:42.000,248,11043631,-795,0,1725487301,12656.77904252,119.82315560999996,54395.94973272 2024-09-04,22:01:43.000,248,11043670,-795,0,1725487302,12656.85987824,119.8161064800006,54395.96370696001 2024-09-04,22:01:44.000,248,11043666,-795,0,1725487303,12656.94071396,119.78790996000316,54395.942745600005 2024-09-04,22:01:45.000,248,11043672,-795,0,1725487304,12656.967659199996,119.77381170000444,54395.69819640001 2024-09-04,22:01:46.000,248,11043707,-795,0,1725487305,12657.008077059996,119.78790996000316,54395.893835760005 2024-09-04,22:01:47.000,248,11043689,-795,0,1725487306,12657.102385400001,119.77381170000444,54396.180307680006 2024-09-04,22:01:48.000,248,11043696,-795,0,1725487307,12657.149539569997,119.73856605000037,54396.257166 2024-09-04,22:01:49.000,248,11043691,-795,0,1725487308,12657.109121709997,119.70332040000358,54396.27114024001 2024-09-04,22:01:50.000,248,11043697,-795,0,1725487309,12657.189957429997,119.68922214000486,54396.3619728 2024-09-04,22:01:51.000,248,11043752,-795,0,1725487310,12657.223638980002,119.6680747499995,54396.14537208 2024-09-04,22:01:52.000,248,11043724,-795,0,1725487311,12657.277529459992,119.63282910000271,54396.27114024001 2024-09-04,22:01:53.000,248,11043711,-795,0,1725487312,12657.439200899993,119.57643606000056,54396.42485688 2024-09-04,22:01:54.000,248,11043667,-795,0,1725487313,12657.499827689993,119.49889563000033,54396.20126904001 2024-09-04,22:01:55.000,248,11043706,-795,0,1725487314,12657.560454479993,119.44955172000482,54396.061526640005 2024-09-04,22:01:56.000,248,11043712,-795,0,1725487315,12657.701916989994,119.3720112900046,54395.93575848001 2024-09-04,22:01:57.000,248,11043673,-795,0,1725487316,12657.81643426,119.31561825000244,54395.93575848001 2024-09-04,22:01:58.000,248,11043608,-795,0,1725487317,12657.883797359995,119.2592252100003,54395.844925920006 2024-09-04,22:01:59.000,248,11043653,-795,0,1725487318,12657.93768784,119.19578303999879,54395.775054720005 2024-09-04,22:02:00.000,248,11043671,-795,0,1725487319,12658.05894142,119.14643913000327,54395.93575848001 2024-09-04,22:02:01.000,248,11043674,-795,0,1725487320,12658.180195,119.08299696000176,54396.12441072 2024-09-04,22:02:02.000,248,11043668,-795,0,1725487321,12658.355339059992,119.09004609000112,54396.31306296 2024-09-04,22:02:03.000,248,11043682,-795,0,1725487322,12658.476592639992,119.02660391999962,54396.347998560006 2024-09-04,22:02:04.000,248,11043694,-795,0,1725487323,12658.577637289993,119.00545653000154,54396.431844 2024-09-04,22:02:05.000,248,11043667,-795,0,1725487324,12658.665209319988,119.03365304999897,54396.26415312 2024-09-04,22:02:06.000,248,11043700,-795,0,1725487325,12658.658473009993,118.99135827000282,54396.06851376 2024-09-04,22:02:07.000,248,11043664,-795,0,1725487326,12658.712363489998,118.99135827000282,54396.061526640005 2024-09-04,22:02:08.000,248,11043684,-795,0,1725487327,12658.759517659993,118.98430914000346,54396.19428192 2024-09-04,22:02:09.000,248,11043710,-795,0,1725487328,12658.759517659993,118.99135827000282,54396.02659104 2024-09-04,22:02:10.000,248,11043705,-795,0,1725487329,12658.725836109988,118.97021088000474,54396.07550088 2024-09-04,22:02:11.000,248,11043701,-795,0,1725487330,12658.719099799993,118.95611261999875,54395.69120928 2024-09-04,22:02:12.000,248,11043645,-795,0,1725487331,12658.692154559998,118.89971958000388,54395.96370696001 2024-09-04,22:02:13.000,248,11043721,-795,0,1725487332,12658.712363489998,118.9138178400026,54396.061526640005 2024-09-04,22:02:14.000,248,11043690,-795,0,1725487333,12658.671945629998,118.87857218999852,54395.94973272 2024-09-04,22:02:15.000,248,11043692,-795,0,1725487334,12658.624791460003,118.87857218999852,54395.893835760005 2024-09-04,22:02:16.000,248,11043644,-795,0,1725487335,12658.604582530003,118.82922828000301,54395.872874400004 2024-09-04,22:02:17.000,248,11043684,-795,0,1725487336,12658.719099799993,118.85742480000044,54395.9776812 2024-09-04,22:02:18.000,248,11043670,-795,0,1725487337,12658.725836109988,118.85037567000109,54396.012616800006 2024-09-04,22:02:19.000,248,11043716,-795,0,1725487338,12658.759517659993,118.88562131999788,54395.872874400004 2024-09-04,22:02:20.000,248,11043686,-795,0,1725487339,12658.833617069999,118.8644739299998,54395.95671984 2024-09-04,22:02:21.000,248,11043725,-795,0,1725487340,12658.98855219999,118.92086697000195,54396.012616800006 2024-09-04,22:02:22.000,248,11043626,-795,0,1725487341,12659.0559153,118.94906348999939,54395.991655440004 2024-09-04,22:02:23.000,248,11043738,-795,0,1725487342,12659.143487329995,118.94906348999939,54395.991655440004 2024-09-04,22:02:24.000,248,11043699,-795,0,1725487343,12659.264740909995,119.01955479000026,54396.00562968001 2024-09-04,22:02:25.000,248,11043665,-795,0,1725487344,12659.385994489996,119.0477513099977,54395.97069408 2024-09-04,22:02:26.000,248,11043717,-795,0,1725487345,12659.500511760001,119.01955479000026,54395.68422216 2024-09-04,22:02:27.000,248,11043688,-795,0,1725487346,12659.675655819992,118.99840740000218,54395.76806760001 2024-09-04,22:02:28.000,248,11043673,-795,0,1725487347,12659.796909399993,118.92086697000195,54395.823964560004 2024-09-04,22:02:29.000,248,11043672,-795,0,1725487348,12659.864272499988,118.87152305999916,54395.56544112 2024-09-04,22:02:30.000,248,11043673,-795,0,1725487349,12659.803645710002,118.8010317599983,54395.46762144 2024-09-04,22:02:31.000,248,11043674,-795,0,1725487350,12659.776700469993,118.74463872000342,54395.49556992 2024-09-04,22:02:32.000,248,11043690,-795,0,1725487351,12659.810382019998,118.68824568000127,54395.8030032 2024-09-04,22:02:33.000,248,11043696,-795,0,1725487352,12659.790173089998,118.65300003000448,54395.81697744001 2024-09-04,22:02:34.000,248,11043705,-795,0,1725487353,12659.769964159997,118.63185263999912,54395.83095168 2024-09-04,22:02:35.000,248,11043701,-795,0,1725487354,12659.729546299997,118.64595089999784,54396.00562968001 2024-09-04,22:02:36.000,248,11043693,-795,0,1725487355,12659.722809990002,118.58250873000361,54395.97069408 2024-09-04,22:02:37.000,248,11043710,-795,0,1725487356,12659.776700469993,118.63185263999912,54395.95671984 2024-09-04,22:02:38.000,248,11043697,-795,0,1725487357,12659.796909399993,118.7657861100015,54395.9776812 2024-09-04,22:02:39.000,248,11043670,-795,0,1725487358,12659.796909399993,118.82922828000301,54395.92877136 2024-09-04,22:02:40.000,248,11043692,-795,0,1725487359,12659.850799879998,118.94201436000003,54395.8030032 2024-09-04,22:02:41.000,248,11043642,-795,0,1725487360,12659.884481429988,119.02660391999962,54395.607363840005 2024-09-04,22:02:42.000,248,11043666,-795,0,1725487361,12659.924899289988,119.06889870000305,54395.341853280006 2024-09-04,22:02:43.000,248,11043706,-795,0,1725487362,12660.12698858999,119.09709522000048,54395.54447976 2024-09-04,22:02:44.000,248,11043688,-795,0,1725487363,12660.221296929994,119.15348826000263,54395.488582800004 2024-09-04,22:02:45.000,248,11043739,-795,0,1725487364,12660.342550509995,119.16758652000135,54395.53749264 2024-09-04,22:02:46.000,248,11043688,-795,0,1725487365,12660.362759439995,119.19578303999879,54395.54447976 2024-09-04,22:02:47.000,248,11043674,-795,0,1725487366,12660.41664992,119.14643913000327,54395.8030032 2024-09-04,22:02:48.000,248,11043670,-795,0,1725487367,12660.51095825999,119.18168478000007,54395.98466832001 2024-09-04,22:02:49.000,248,11043683,-795,0,1725487368,12660.585057669996,119.18873390999943,54395.90781 2024-09-04,22:02:50.000,248,11043666,-795,0,1725487369,12660.659157080001,119.18873390999943,54395.83793880001 2024-09-04,22:02:51.000,248,11043665,-795,0,1725487370,12660.820828520002,119.16053739000199,54395.893835760005 2024-09-04,22:02:52.000,248,11043698,-795,0,1725487371,12660.915136859992,119.18168478000007,54395.789028959996 2024-09-04,22:02:53.000,248,11043655,-795,0,1725487372,12661.002708890002,119.2239795600035,54395.74710624001 2024-09-04,22:02:54.000,248,11043701,-795,0,1725487373,12661.070071989998,119.23102869000286,54395.6632608 2024-09-04,22:02:55.000,248,11043677,-795,0,1725487374,12661.036390439993,119.30151999000373,54395.57242824 2024-09-04,22:02:56.000,248,11043687,-795,0,1725487375,12661.063335680003,119.28037259999837,54395.621338079996 2024-09-04,22:02:57.000,248,11043648,-795,0,1725487376,12661.150907709998,119.29447086000437,54395.40473736 2024-09-04,22:02:58.000,248,11043636,-795,0,1725487377,12661.070071989998,119.33676564000052,54395.54447976 2024-09-04,22:02:59.000,248,11043701,-795,0,1725487378,12661.110489849998,119.34381476999988,54395.67024792001 2024-09-04,22:03:00.000,248,11043652,-795,0,1725487379,12661.130698779998,119.37906042000395,54395.656273680004 2024-09-04,22:03:01.000,248,11043645,-795,0,1725487380,12661.076808299993,119.32971651000116,54395.62832520001 2024-09-04,22:03:02.000,248,11043652,-795,0,1725487381,12661.097017229993,119.35086389999924,54395.64928656001 2024-09-04,22:03:03.000,248,11043675,-795,0,1725487382,12661.130698779998,119.38610955000331,54395.85890016 2024-09-04,22:03:04.000,248,11043663,-795,0,1725487383,12661.090280919998,119.37906042000395,54395.69120928 2024-09-04,22:03:05.000,248,11043675,-795,0,1725487384,12661.056599369993,119.36496215999796,54395.5933896 2024-09-04,22:03:06.000,248,11043704,-795,0,1725487385,12661.036390439993,119.43545345999883,54395.64229944 2024-09-04,22:03:07.000,248,11043681,-795,0,1725487386,12661.090280919998,119.38610955000331,54395.76806760001 2024-09-04,22:03:08.000,248,11043676,-795,0,1725487387,12661.097017229993,119.40725694000139,54395.8030032 2024-09-04,22:03:09.000,248,11043701,-795,0,1725487388,12661.049863059998,119.38610955000331,54395.87986152 2024-09-04,22:03:10.000,248,11043719,-795,0,1725487389,12661.029654129998,119.3226673800018,54395.99864256 2024-09-04,22:03:11.000,248,11043675,-795,0,1725487390,12660.935345789992,119.34381476999988,54395.87986152 2024-09-04,22:03:12.000,248,11043667,-795,0,1725487391,12660.874718999992,119.34381476999988,54395.56544112 2024-09-04,22:03:13.000,248,11043683,-795,0,1725487392,12660.894927929992,119.26627433999965,54395.63531232 2024-09-04,22:03:14.000,248,11043689,-795,0,1725487393,12660.942082100002,119.29447086000437,54395.726144880005 2024-09-04,22:03:15.000,248,11043680,-795,0,1725487394,12660.915136859992,119.29447086000437,54395.62832520001 2024-09-04,22:03:16.000,248,11043714,-795,0,1725487395,12660.888191619997,119.2592252100003,54395.509544160006 2024-09-04,22:03:17.000,248,11043682,-795,0,1725487396,12660.948818409997,119.18168478000007,54395.509544160006 2024-09-04,22:03:18.000,248,11043688,-795,0,1725487397,12660.955554719993,119.15348826000263,54395.70518352 2024-09-04,22:03:19.000,248,11043715,-795,0,1725487398,12660.894927929992,119.13234087000455,54395.677235040006 2024-09-04,22:03:20.000,248,11043733,-795,0,1725487399,12660.894927929992,119.09004609000112,54395.5933896 2024-09-04,22:03:21.000,248,11043730,-795,0,1725487400,12660.861246380002,119.10414434999984,54395.62832520001 2024-09-04,22:03:22.000,248,11043684,-795,0,1725487401,12660.847773759997,119.05480044000433,54395.893835760005 2024-09-04,22:03:23.000,248,11043701,-715,0,1725487402,12660.874718999992,119.06889870000305,54395.90781 2024-09-04,22:03:24.000,248,11043656,-795,0,1725487403,12660.867982689997,119.0477513099977,54395.92877136 2024-09-04,22:03:25.000,248,11043686,-795,0,1725487404,12660.854510069992,119.0477513099977,54395.893835760005 2024-09-04,22:03:26.000,248,11043671,-795,0,1725487405,12660.800619590002,118.99135827000282,54395.81697744001 2024-09-04,22:03:27.000,248,11043673,-795,0,1725487406,12660.793883279992,118.98430914000346,54395.38377600001 2024-09-04,22:03:28.000,248,11043698,-795,0,1725487407,12660.854510069992,118.94906348999939,54395.36980176 2024-09-04,22:03:29.000,248,11043673,-795,0,1725487408,12660.814092209992,118.9138178400026,54395.37678888 2024-09-04,22:03:30.000,248,11043707,-795,0,1725487409,12660.766938039997,118.88562131999788,54395.24403360001 2024-09-04,22:03:31.000,248,11043644,-795,0,1725487410,12660.807355899997,118.85037567000109,54395.25800784 2024-09-04,22:03:32.000,248,11043683,-795,0,1725487411,12660.867982689997,118.79398262999894,54395.35582752 2024-09-04,22:03:33.000,248,11043702,-795,0,1725487412,12660.827564829997,118.7657861100015,54395.64229944 2024-09-04,22:03:34.000,248,11043650,-795,0,1725487413,12660.881455310002,118.72349132999807,54395.85191304 2024-09-04,22:03:35.000,248,11043650,-795,0,1725487414,12660.814092209992,118.69529481000063,54395.69819640001 2024-09-04,22:03:36.000,248,11043671,-795,0,1725487415,12660.874718999992,118.68824568000127,54395.69120928 2024-09-04,22:03:37.000,248,11043690,-795,0,1725487416,12660.908400549997,118.71644219999871,54395.844925920006 2024-09-04,22:03:38.000,248,11043682,-795,0,1725487417,12660.955554719993,118.73758959000406,54395.775054720005 2024-09-04,22:03:39.000,248,11043693,-795,0,1725487418,12661.009445199998,118.73758959000406,54395.40473736 2024-09-04,22:03:40.000,248,11043691,-795,0,1725487419,12661.103753539988,118.75168785000278,54395.44666008 2024-09-04,22:03:41.000,248,11043680,-795,0,1725487420,12661.130698779998,118.77283524000086,54395.43268584001 2024-09-04,22:03:42.000,248,11043645,-795,0,1725487421,12661.285633909989,118.78693349999958,54395.488582800004 2024-09-04,22:03:43.000,248,11043630,-795,0,1725487422,12661.272161289999,118.80808088999765,54395.271982080005 2024-09-04,22:03:44.000,248,11043698,-795,0,1725487423,12661.339524389994,118.88562131999788,54395.21608512001 2024-09-04,22:03:45.000,248,11043731,-795,0,1725487424,12661.359733319994,118.94906348999939,54395.32787904 2024-09-04,22:03:46.000,248,11043661,-795,0,1725487425,12661.501195829995,119.01955479000026,54395.51653128 2024-09-04,22:03:47.000,248,11043698,-795,0,1725487426,12661.64939464999,118.95611261999875,54395.68422216 2024-09-04,22:03:48.000,248,11043668,-795,0,1725487427,12661.784120849996,118.9772600100041,54395.74011912 2024-09-04,22:03:49.000,248,11043666,-795,0,1725487428,12661.918847050001,119.0759478300024,54396.10344936001 2024-09-04,22:03:50.000,248,11043679,-795,0,1725487429,12661.932319669992,119.08299696000176,54395.893835760005 2024-09-04,22:03:51.000,248,11043650,-755,0,1725487430,12662.040100630002,119.03365304999897,54395.92877136 2024-09-04,22:03:52.000,248,11043710,-795,0,1725487431,12662.067045869997,119.02660391999962,54396.012616800006 2024-09-04,22:03:53.000,248,11043680,-795,0,1725487432,12662.100727420002,118.99840740000218,54396.07550088 2024-09-04,22:03:54.000,248,11043690,-795,0,1725487433,12662.134408969992,118.97021088000474,54396.13838496 2024-09-04,22:03:55.000,248,11043701,-795,0,1725487434,12662.114200039992,118.89267045000452,54396.10344936001 2024-09-04,22:03:56.000,248,11043692,-795,0,1725487435,12662.080518490002,118.81513002000429,54396.17332056001 2024-09-04,22:03:57.000,248,11043673,-795,0,1725487436,12662.087254799997,118.70234393999999,54396.48774096001 2024-09-04,22:03:58.000,248,11043663,-795,0,1725487437,12662.026628009997,118.54021395000018,54396.35498568 2024-09-04,22:03:59.000,248,11043710,-795,0,1725487438,12661.959264910001,118.39923134999844,54396.28511448 2024-09-04,22:04:00.000,248,11043670,-795,0,1725487439,12661.8178024,118.31464178999886,54396.208256160004 2024-09-04,22:04:01.000,248,11043725,-795,0,1725487440,12661.683076199995,118.16661005999777,54396.08947512 2024-09-04,22:04:02.000,248,11043684,-795,0,1725487441,12661.541613689995,118.08906963000481,54395.942745600005 2024-09-04,22:04:03.000,248,11043676,-795,0,1725487442,12661.46751427999,117.9974309399986,54396.17332056001 2024-09-04,22:04:04.000,248,11043685,-795,0,1725487443,12661.292370219999,117.94808703000308,54396.38293416 2024-09-04,22:04:05.000,248,11043695,-795,0,1725487444,12661.110489849998,117.91284137999901,54396.45979248 2024-09-04,22:04:06.000,248,11043652,-795,0,1725487445,12660.948818409997,117.84939921000478,54396.278127360005 2024-09-04,22:04:07.000,248,11043662,-795,0,1725487446,12660.800619590002,117.77185878000455,54396.22223040001 2024-09-04,22:04:08.000,248,11043669,-795,0,1725487447,12660.719783870001,117.76480964999791,54396.25017888001 2024-09-04,22:04:09.000,248,11043668,-795,0,1725487448,12660.699574940001,117.74366225999984,54396.45979248 2024-09-04,22:04:10.000,248,11043712,-795,0,1725487449,12660.713047559992,117.75776051999856,54396.50870232001 2024-09-04,22:04:11.000,248,11043685,-795,0,1725487450,12660.719783870001,117.72251487000176,54396.45280536 2024-09-04,22:04:12.000,248,11043670,-795,0,1725487451,12660.814092209992,117.7154657400024,54396.45979248 2024-09-04,22:04:13.000,248,11043682,-795,0,1725487452,12660.867982689997,117.70841661000304,54396.2921016 2024-09-04,22:04:14.000,248,11043623,-795,0,1725487453,12660.982499960002,117.72956400000112,54396.03357816001 2024-09-04,22:04:15.000,248,11043673,-795,0,1725487454,12661.090280919998,117.73661313000048,54395.88684864001 2024-09-04,22:04:16.000,248,11043590,-795,0,1725487455,12661.184589259989,117.82120269000006,54395.9776812 2024-09-04,22:04:17.000,248,11043660,-795,0,1725487456,12661.359733319994,117.90579224999965,54396.00562968001 2024-09-04,22:04:18.000,248,11043665,-795,0,1725487457,12661.49445952,117.97628355000052,54395.97069408 2024-09-04,22:04:19.000,248,11043648,-795,0,1725487458,12661.622449409995,118.09611876000417,54396.24319176 2024-09-04,22:04:20.000,248,11043712,-795,0,1725487459,12661.763911919996,118.2089048400012,54396.396908400005 2024-09-04,22:04:21.000,248,11043651,-795,0,1725487460,12661.898638120001,118.32874005000485,54396.46677960001 2024-09-04,22:04:22.000,248,11043639,-795,0,1725487461,12662.060309560002,118.4556243900006,54396.47376672 2024-09-04,22:04:23.000,248,11043681,-795,0,1725487462,12662.235453619993,118.57545960000425,54396.52267656 2024-09-04,22:04:24.000,248,11043673,-795,0,1725487463,12662.397125059993,118.6670982900032,54396.58556064001 2024-09-04,22:04:25.000,248,11043668,-795,0,1725487464,12662.54532387999,118.74463872000342,54396.46677960001 2024-09-04,22:04:26.000,248,11043675,-795,0,1725487465,12662.720467939995,118.85742480000044,54396.396908400005 2024-09-04,22:04:27.000,248,11043665,-795,0,1725487466,12663.010129269991,118.8644739299998,54396.445818240005 2024-09-04,22:04:28.000,248,11043687,-795,0,1725487467,12663.185273329997,118.88562131999788,54396.257166 2024-09-04,22:04:29.000,248,11043648,-795,0,1725487468,12663.353681079992,118.96316174999811,54396.257166 2024-09-04,22:04:30.000,248,11043641,-795,0,1725487469,12663.461462040003,118.93496523000067,54396.180307680006 2024-09-04,22:04:31.000,248,11043657,-795,0,1725487470,12663.636606099994,118.92791610000131,54396.31306296 2024-09-04,22:04:32.000,248,11043655,-795,0,1725487471,12663.78480491999,118.97021088000474,54396.59953488 2024-09-04,22:04:33.000,248,11043680,-795,0,1725487472,12663.858904329994,118.98430914000346,54396.62748336 2024-09-04,22:04:34.000,248,11043669,-795,0,1725487473,12663.85216802,119.03365304999897,54396.80216136001 2024-09-04,22:04:35.000,248,11043688,-795,0,1725487474,12663.87237695,119.04070217999833,54396.8161356 2024-09-04,22:04:36.000,248,11043714,-795,0,1725487475,12663.88584956999,119.06889870000305,54396.97683936 2024-09-04,22:04:37.000,248,11043696,-795,0,1725487476,12663.98689421999,119.09709522000048,54396.781200000005 2024-09-04,22:04:38.000,248,11043610,-795,0,1725487477,12664.000366839995,119.08299696000176,54396.80914848 2024-09-04,22:04:39.000,248,11043709,-795,0,1725487478,12663.98689421999,119.08299696000176,54396.80914848 2024-09-04,22:04:40.000,248,11043649,-795,0,1725487479,12663.98689421999,119.09709522000048,54396.73927728 2024-09-04,22:04:41.000,248,11043694,-795,0,1725487480,12664.06772993999,119.0477513099977,54396.78818712 2024-09-04,22:04:42.000,248,11043693,-795,0,1725487481,12664.14856565999,119.0477513099977,54396.90696816 2024-09-04,22:04:43.000,248,11043676,-795,0,1725487482,12664.19571983,118.92086697000195,54396.899981040006 2024-09-04,22:04:44.000,248,11043665,-795,0,1725487483,12664.242873999996,118.84332654000173,54396.8860068 2024-09-04,22:04:45.000,248,11043691,-795,0,1725487484,12664.283291859996,118.75873698000214,54396.87203256001 2024-09-04,22:04:46.000,248,11043666,-795,0,1725487485,12664.337182340001,118.58955786000297,54396.80914848 2024-09-04,22:04:47.000,248,11043673,-795,0,1725487486,12664.519062710002,118.4203787400038,54396.781200000005 2024-09-04,22:04:48.000,248,11043689,-795,0,1725487487,12664.680734150003,118.39923134999844,54396.7462644 2024-09-04,22:04:49.000,248,11043669,-795,0,1725487488,12664.761569869988,118.49087004000467,54396.89299392001 2024-09-04,22:04:50.000,248,11043704,-795,0,1725487489,12664.660525220002,118.58250873000361,54396.97683936 2024-09-04,22:04:51.000,248,11043688,-795,0,1725487490,12664.539271640002,118.57545960000425,54396.948890880005 2024-09-04,22:04:52.000,248,11043684,-795,0,1725487491,12664.498853780002,118.52611569000146,54397.046710560004 2024-09-04,22:04:53.000,248,11043697,-795,0,1725487492,12664.478644850002,118.53316482000082,54397.05369768 2024-09-04,22:04:54.000,248,11043583,-795,0,1725487493,12664.431490679992,118.46972264999931,54396.96985224001 2024-09-04,22:04:55.000,248,11043664,-795,0,1725487494,12664.391072819992,118.42742787000316,54397.08164616 2024-09-04,22:04:56.000,248,11043701,-795,0,1725487495,12664.377600200001,118.39923134999844,54397.15850448001 2024-09-04,22:04:57.000,248,11043722,-795,0,1725487496,12664.492117469992,118.32874005000485,54397.27728552001 2024-09-04,22:04:58.000,248,11043654,-795,0,1725487497,12664.546007949997,118.2723470100027,54397.00478784 2024-09-04,22:04:59.000,248,11043655,-795,0,1725487498,12664.667261529998,118.18775745000312,54397.00478784 2024-09-04,22:05:00.000,248,11043636,-795,0,1725487499,12664.808724039998,118.09611876000417,54396.89299392001 2024-09-04,22:05:01.000,248,11043649,-795,0,1725487500,12664.943450239989,118.03972572000202,54396.84408408001 2024-09-04,22:05:02.000,248,11043609,-795,0,1725487501,12665.017549649994,117.94808703000308,54396.781200000005 2024-09-04,22:05:03.000,248,11043678,-795,0,1725487502,12664.956922859994,117.91284137999901,54396.711328800004 2024-09-04,22:05:04.000,248,11043705,-795,0,1725487503,12665.118594299995,117.8634974700035,54396.94190376001 2024-09-04,22:05:05.000,248,11043698,-795,0,1725487504,12665.159012159995,117.8141535600007,54396.948890880005 2024-09-04,22:05:06.000,248,11043659,-795,0,1725487505,12665.219638949995,117.75776051999856,54396.94190376001 2024-09-04,22:05:07.000,248,11043666,-795,0,1725487506,12665.33415622,117.7154657400024,54397.24933704 2024-09-04,22:05:08.000,248,11043675,-795,0,1725487507,12665.401519319996,117.7154657400024,54397.34715672001 2024-09-04,22:05:09.000,248,11043656,-795,0,1725487508,12665.41499194,117.67317095999897,54397.29125976 2024-09-04,22:05:10.000,248,11043648,-795,0,1725487509,12665.421728249996,117.58858139999938,54397.214401440004 2024-09-04,22:05:11.000,248,11043620,-795,0,1725487510,12665.495827660001,117.55333575000259,54397.284272640005 2024-09-04,22:05:12.000,248,11043674,-795,0,1725487511,12665.529509209991,117.51104096999916,54397.067671920006 2024-09-04,22:05:13.000,248,11043685,-795,0,1725487512,12665.596872310001,117.41235315000085,54396.73927728 2024-09-04,22:05:14.000,248,11043648,-795,0,1725487513,12665.670971719992,117.32071446000191,54396.71831592 2024-09-04,22:05:15.000,248,11043687,-795,0,1725487514,12665.677708030002,117.21497751000425,54396.711328800004 2024-09-04,22:05:16.000,248,11043658,-795,0,1725487515,12665.772016369992,117.13038795000466,54396.69735456 2024-09-04,22:05:17.000,248,11043733,-795,0,1725487516,12665.859588400002,117.01760187000036,54396.75325152001 2024-09-04,22:05:18.000,248,11043671,-795,0,1725487517,12665.926951499998,116.93301231000078,54396.781200000005 2024-09-04,22:05:19.000,248,11043646,-795,0,1725487518,12665.953896739993,116.86957013999927,54397.19344008 2024-09-04,22:05:20.000,248,11043674,-795,0,1725487519,12666.001050909988,116.79202970999904,54397.12356888 2024-09-04,22:05:21.000,248,11043675,-795,0,1725487520,12666.021259839988,116.77088232000096,54397.0956204 2024-09-04,22:05:22.000,248,11043660,-795,0,1725487521,12666.162722349989,116.7638331900016,54397.03273632 2024-09-04,22:05:23.000,248,11043726,-795,0,1725487522,12666.28397592999,116.73563667000417,54397.15151736 2024-09-04,22:05:24.000,248,11043716,-795,0,1725487523,12666.317657479995,116.72858754000481,54396.90696816 2024-09-04,22:05:25.000,248,11043689,-795,0,1725487524,12666.438911059995,116.78498057999968,54396.98382648 2024-09-04,22:05:26.000,248,11043662,-795,0,1725487525,12666.59384619,116.77793145000032,54396.91395528 2024-09-04,22:05:27.000,248,11043612,-795,0,1725487526,12666.748781319991,116.8131771000044,54396.997800720004 2024-09-04,22:05:28.000,248,11043662,-795,0,1725487527,12666.910452759992,116.86252100999991,54396.53665080001 2024-09-04,22:05:29.000,248,11043652,-795,0,1725487528,12667.159696229988,116.96120882999821,54396.52966368 2024-09-04,22:05:30.000,248,11043661,-795,0,1725487529,12667.40220338999,117.0598966500038,54396.8161356 2024-09-04,22:05:31.000,248,11043689,-635,0,1725487530,12667.60429268999,117.17268273000082,54396.80914848 2024-09-04,22:05:32.000,248,11043687,-795,0,1725487531,12667.954580810001,117.29251794000447,54396.90696816 2024-09-04,22:05:33.000,248,11043679,-795,0,1725487532,12668.237505830002,117.38415663000342,54396.955878 2024-09-04,22:05:34.000,248,11043650,-795,0,1725487533,12668.493485609994,117.45464793000428,54397.235362800006 2024-09-04,22:05:35.000,248,11043686,-795,0,1725487534,12668.68210228999,117.58858139999938,54396.97683936 2024-09-04,22:05:36.000,248,11043676,-795,0,1725487535,12668.91113683,117.60972879000474,54397.0257492 2024-09-04,22:05:37.000,248,11043670,-795,0,1725487536,12669.140171369996,117.70136748000368,54397.12356888 2024-09-04,22:05:38.000,248,11043615,-795,0,1725487537,12669.308579119992,117.66612182999961,54397.15151736 2024-09-04,22:05:39.000,248,11043684,-795,0,1725487538,12669.416360080002,117.65907270000025,54397.2004272 2024-09-04,22:05:40.000,248,11043691,-795,0,1725487539,12669.530877349993,117.6167779200041,54397.186452960006 2024-09-04,22:05:41.000,248,11043637,-795,0,1725487540,12669.584767829998,117.53923749000387,54397.29824688 2024-09-04,22:05:42.000,248,11043664,-795,0,1725487541,12669.645394619998,117.43350053999893,54397.42401504001 2024-09-04,22:05:43.000,248,11043662,-795,0,1725487542,12669.638658309988,117.3700583700047,54397.451963520005 2024-09-04,22:05:44.000,248,11043648,-795,0,1725487543,12669.672339859993,117.2572722900004,54397.2004272 2024-09-04,22:05:45.000,248,11043690,-795,0,1725487544,12669.631921999993,117.18678098999953,54397.01177496001 2024-09-04,22:05:46.000,248,11043674,-795,0,1725487545,12669.732966649994,117.13743708000402,54397.186452960006 2024-09-04,22:05:47.000,248,11043657,-795,0,1725487546,12669.847483919999,117.05284752000443,54397.07465904 2024-09-04,22:05:48.000,248,11043691,-795,0,1725487547,12669.94852857,116.99645448000228,54397.046710560004 2024-09-04,22:05:49.000,248,11043655,-795,0,1725487548,12669.995682739995,116.96825796000485,54396.93491664 2024-09-04,22:05:50.000,248,11043645,-795,0,1725487549,12670.08999108,116.9471105699995,54397.26331128 2024-09-04,22:05:51.000,248,11043609,-795,0,1725487550,12670.22471727999,116.9118649200027,54397.31920824 2024-09-04,22:05:52.000,248,11043657,-795,0,1725487551,12670.359443479996,116.87661926999863,54397.43798928 2024-09-04,22:05:53.000,248,11043696,-795,0,1725487552,12670.453751820001,116.7990788399984,54397.57773168 2024-09-04,22:05:54.000,248,11043670,-795,0,1725487553,12670.588478019992,116.7990788399984,54397.69651272 2024-09-04,22:05:55.000,248,11043649,-795,0,1725487554,12670.662577429997,116.73563667000417,54397.70349984 2024-09-04,22:05:56.000,248,11043638,-795,0,1725487555,12670.804039939998,116.72153840999817,54397.787345280005 2024-09-04,22:05:57.000,248,11043702,-795,0,1725487556,12670.952238759994,116.67219450000266,54397.9340748 2024-09-04,22:05:58.000,248,11043640,-795,0,1725487557,12671.10043757999,116.62285058999987,54397.885164960004 2024-09-04,22:05:59.000,248,11043721,-795,0,1725487558,12671.214954849995,116.552359289999,54397.451963520005 2024-09-04,22:06:00.000,248,11043687,-795,0,1725487559,12671.32273580999,116.53826103000029,54397.43798928 2024-09-04,22:06:01.000,248,11043671,-795,0,1725487560,12671.545034039991,116.46072060000006,54397.53580896 2024-09-04,22:06:02.000,248,11043707,-795,0,1725487561,12671.639342379996,116.41137669000454,54397.45895064 2024-09-04,22:06:03.000,248,11043682,-795,0,1725487562,12671.834695370002,116.3056397399996,54397.73144832001 2024-09-04,22:06:04.000,248,11043646,-755,0,1725487563,12671.902058469997,116.27039409000281,54397.65459 2024-09-04,22:06:05.000,248,11043672,-795,0,1725487564,12671.982894189998,116.2421975699981,54398.21355960001 2024-09-04,22:06:06.000,248,11043621,-795,0,1725487565,12672.077202529988,116.16465713999787,54398.23452096001 2024-09-04,22:06:07.000,248,11043600,-795,0,1725487566,12672.097411459989,116.11531323000236,54398.23452096001 2024-09-04,22:06:08.000,248,11043705,-795,0,1725487567,12672.171510869994,116.06596931999957,54398.339327760004 2024-09-04,22:06:09.000,248,11043696,-795,0,1725487568,12672.225401349999,116.02367454000341,54398.26945656 2024-09-04,22:06:10.000,248,11043674,-795,0,1725487569,12672.164774559998,115.98842888999934,54398.06683008001 2024-09-04,22:06:11.000,248,11043730,-795,0,1725487570,12672.245610279999,115.95318324000255,54398.21355960001 2024-09-04,22:06:12.000,248,11043659,-795,0,1725487571,12672.38033647999,115.8967902000004,54398.27644368 2024-09-04,22:06:13.000,248,11043702,-795,0,1725487572,12672.42075433999,115.83334802999889,54398.03189448 2024-09-04,22:06:14.000,248,11043615,-795,0,1725487573,12672.555480539995,115.7487584699993,54397.92708768001 2024-09-04,22:06:15.000,248,11043648,-795,0,1725487574,12672.60937102,115.7135128200025,54397.84324224 2024-09-04,22:06:16.000,248,11043683,-795,0,1725487575,12672.717151979996,115.67121803999908,54397.87817784001 2024-09-04,22:06:17.000,248,11043679,-795,0,1725487576,12672.838405559996,115.60072673999821,54398.122727040005 2024-09-04,22:06:18.000,248,11043662,-795,0,1725487577,12672.946186519992,115.56548109000141,54398.20657248 2024-09-04,22:06:19.000,248,11043673,-795,0,1725487578,12673.074176410002,115.53023544000462,54398.47907016001 2024-09-04,22:06:20.000,248,11043677,-795,0,1725487579,12673.168484749993,115.5020389199999,54398.44413456 2024-09-04,22:06:21.000,248,11043670,-795,0,1725487580,12673.256056779988,115.45974414000375,54398.409198960006 2024-09-04,22:06:22.000,248,11043631,-795,0,1725487581,12673.363837739998,115.4385967499984,54398.22753384 2024-09-04,22:06:23.000,248,11043624,-795,0,1725487582,12673.397519289989,115.48794066000119,54398.14368840001 2024-09-04,22:06:24.000,248,11043651,-795,0,1725487583,12673.51877286999,115.47384240000247,54398.2484952 2024-09-04,22:06:25.000,248,11043667,-795,0,1725487584,12673.532245489994,115.4033511000016,54398.04586872001 2024-09-04,22:06:26.000,248,11043701,-795,0,1725487585,12673.714125859995,115.47384240000247,54398.22753384 2024-09-04,22:06:27.000,248,11043635,-795,0,1725487586,12673.88253360999,115.45269501000439,54398.33234064001 2024-09-04,22:06:28.000,248,11043677,-795,0,1725487587,12674.064413979992,115.4385967499984,54398.41618608 2024-09-04,22:06:29.000,248,11043662,-795,0,1725487588,12674.286712209992,115.38220371000352,54398.28343080001 2024-09-04,22:06:30.000,248,11043618,-795,0,1725487589,12674.434911029988,115.41040023000096,54398.18561112001 2024-09-04,22:06:31.000,248,11043614,-795,0,1725487590,12674.670681879994,115.38220371000352,54398.31137928001 2024-09-04,22:06:32.000,248,11043618,-795,0,1725487591,12674.913189039995,115.42449848999968,54398.30439216 2024-09-04,22:06:33.000,248,11043673,-795,0,1725487592,12675.12201464999,115.39630197000224,54398.25548232 2024-09-04,22:06:34.000,248,11043718,-795,0,1725487593,12675.438621219997,115.48089153000183,54398.43714744 2024-09-04,22:06:35.000,248,11043719,-795,0,1725487594,12675.687864689993,115.51613717999862,54398.54195424 2024-09-04,22:06:36.000,248,11043667,-795,0,1725487595,12675.889953989994,115.51613717999862,54398.59785120001 2024-09-04,22:06:37.000,248,11043660,-795,0,1725487596,12676.17961531999,115.53023544000462,54398.744580720006 2024-09-04,22:06:38.000,248,11043598,-795,0,1725487597,12676.354759379996,115.49498979000055,54398.723619360004 2024-09-04,22:06:39.000,248,11043709,-795,0,1725487598,12676.516430819996,115.45974414000375,54398.70964512 2024-09-04,22:06:40.000,248,11043659,-795,0,1725487599,12676.610739160002,115.45974414000375,54398.85637464001 2024-09-04,22:06:41.000,248,11043710,-795,0,1725487600,12676.799355839998,115.3681054500048,54398.92624584 2024-09-04,22:06:42.000,248,11043675,-795,0,1725487601,12676.967763589993,115.4033511000016,54399.04502688 2024-09-04,22:06:43.000,248,11043700,-795,0,1725487602,12677.095753479989,115.3046632800033,54398.88432312001 2024-09-04,22:06:44.000,248,11043674,-795,0,1725487603,12677.21700705999,115.28351588999794,54398.97515568 2024-09-04,22:06:45.000,248,11043698,-715,0,1725487604,12677.39888742999,115.22712285000307,54399.03803976 2024-09-04,22:06:46.000,248,11043631,-795,0,1725487605,12677.46625053,115.23417198000243,54398.77951632 2024-09-04,22:06:47.000,248,11043645,-795,0,1725487606,12677.621185659991,115.1566315500022,54398.891310240004 2024-09-04,22:06:48.000,248,11043711,-795,0,1725487607,12677.722230309992,115.14253329000348,54398.98214280001 2024-09-04,22:06:49.000,248,11043664,-795,0,1725487608,12677.904110679992,115.0931893800007,54399.31053744 2024-09-04,22:06:50.000,248,11043675,-795,0,1725487609,12677.998419019998,115.11433676999877,54399.30355032 2024-09-04,22:06:51.000,248,11043666,-795,0,1725487610,12678.193772009989,115.07204199000262,54399.47822832 2024-09-04,22:06:52.000,248,11043668,-795,0,1725487611,12678.368916069994,115.02269807999983,54399.88348128 2024-09-04,22:06:53.000,248,11043680,-795,0,1725487612,12678.53732381999,114.9451576499996,54399.925404 2024-09-04,22:06:54.000,248,11043642,-795,0,1725487613,12678.67878632999,114.9451576499996,54399.97431384 2024-09-04,22:06:55.000,248,11043623,-795,0,1725487614,12678.833721459996,114.8464698300013,54399.897455520004 2024-09-04,22:06:56.000,248,11043609,-795,0,1725487615,12678.988656590001,114.79007678999915,54400.00226232 2024-09-04,22:06:57.000,248,11043690,-795,0,1725487616,12679.123382789992,114.67024158000277,54400.00226232 2024-09-04,22:06:58.000,248,11043667,-795,0,1725487617,12679.224427439993,114.60679941000126,54399.66688056 2024-09-04,22:06:59.000,248,11043692,-795,0,1725487618,12679.311999469988,114.53630811000039,54399.80662296 2024-09-04,22:07:00.000,248,11043666,-795,0,1725487619,12679.453461979989,114.44466942000145,54399.77867448 2024-09-04,22:07:01.000,248,11043676,-795,0,1725487620,12679.588188179994,114.42352203000337,54399.897455520004 2024-09-04,22:07:02.000,248,11043666,-795,0,1725487621,12679.75659592999,114.40237463999802,54399.96033960001 2024-09-04,22:07:03.000,248,11043569,-795,0,1725487622,12679.90479475,114.33893247000378,54400.2398244 2024-09-04,22:07:04.000,248,11043612,-795,0,1725487623,12680.093411429996,114.29663769000035,54400.44245088001 2024-09-04,22:07:05.000,248,11043624,-795,0,1725487624,12680.302237039992,114.28253943000163,54400.51232208001 2024-09-04,22:07:06.000,248,11043651,-795,0,1725487625,12680.625579919993,114.26844117000292,54400.52629632 2024-09-04,22:07:07.000,248,11043669,-795,0,1725487626,12680.97586803999,114.16975335000461,54400.74289704 2024-09-04,22:07:08.000,248,11043670,-795,0,1725487627,12681.346365090001,114.1415568299999,54400.84071672 2024-09-04,22:07:09.000,248,11043731,-795,0,1725487628,12681.710125830003,114.09221292000439,54400.687000080005 2024-09-04,22:07:10.000,248,11043617,-795,0,1725487629,12682.006523469994,114.09221292000439,54400.72193568 2024-09-04,22:07:11.000,248,11043654,-795,0,1725487630,12682.309657419995,113.97237771000073,54400.61712888 2024-09-04,22:07:12.000,248,11043639,-795,0,1725487631,12682.673418159997,113.93713206000393,54400.735909920004 2024-09-04,22:07:13.000,248,11043640,-795,0,1725487632,12682.976552109998,113.8595916300037,54400.59616752 2024-09-04,22:07:14.000,248,11043639,-795,0,1725487633,12683.171905099989,113.82434597999963,54400.74289704 2024-09-04,22:07:15.000,248,11043642,-795,0,1725487634,12683.36052178,113.69041251000453,54400.96648488001 2024-09-04,22:07:16.000,248,11043648,-795,0,1725487635,12683.53566583999,113.61992121000367,54400.98744624 2024-09-04,22:07:17.000,248,11043674,-795,0,1725487636,12683.751227759996,113.57762643000024,54401.141162880005 2024-09-04,22:07:18.000,248,11043587,-795,0,1725487637,12683.872481339997,113.57762643000024,54401.15513712 2024-09-04,22:07:19.000,248,11043593,-795,0,1725487638,12684.054361709997,113.5494299100028,54401.48353176 2024-09-04,22:07:20.000,248,11043689,-795,0,1725487639,12684.175615289998,113.56352817000152,54401.41366056 2024-09-04,22:07:21.000,248,11043661,-795,0,1725487640,12684.39117720999,113.50713512999937,54401.36475072 2024-09-04,22:07:22.000,248,11043657,-795,0,1725487641,12684.55284864999,113.53533165000408,54401.51148024 2024-09-04,22:07:23.000,248,11043659,-795,0,1725487642,12684.69431115999,113.50008600000001,54401.58135144 2024-09-04,22:07:24.000,248,11043624,-795,0,1725487643,12684.829037359996,113.44369295999786,54401.62327416 2024-09-04,22:07:25.000,248,11043660,-795,0,1725487644,12684.970499869996,113.38729992000299,54401.71410672001 2024-09-04,22:07:26.000,248,11043583,-795,0,1725487645,12684.990708799996,113.38025079000363,54401.68615824001 2024-09-04,22:07:27.000,248,11043586,-795,0,1725487646,12685.105226070002,113.31680862000212,54401.96564304 2024-09-04,22:07:28.000,248,11043667,-795,0,1725487647,12685.125435000002,113.32385775000148,54401.89577184 2024-09-04,22:07:29.000,248,11043628,-795,0,1725487648,12685.239952269993,113.29566123000404,54401.79795216 2024-09-04,22:07:30.000,248,11043645,-795,0,1725487649,12685.314051679998,113.31680862000212,54401.83987488 2024-09-04,22:07:31.000,248,11043643,-795,0,1725487650,12685.475723119998,113.38025079000363,54401.846862 2024-09-04,22:07:32.000,248,11043621,-795,0,1725487651,12685.65086717999,113.47188948000257,54401.763016560006 2024-09-04,22:07:33.000,248,11043677,-795,0,1725487652,12685.83948386,113.5846755599996,54401.75602944001 2024-09-04,22:07:34.000,248,11043602,-795,0,1725487653,12685.91358326999,113.76090380999813,54401.79096504 2024-09-04,22:07:35.000,248,11043652,-795,0,1725487654,12686.162826740001,113.95827945000201,54401.930707440006 2024-09-04,22:07:36.000,248,11043630,-795,0,1725487655,12686.371652349997,114.17680248000397,54402.02154000001 2024-09-04,22:07:37.000,248,11043660,-795,0,1725487656,12686.701731539993,114.29663769000035,54402.10538544 2024-09-04,22:07:38.000,248,11043634,-795,0,1725487657,12686.99812918,114.40237463999802,54402.25211496 2024-09-04,22:07:39.000,248,11043676,-795,0,1725487658,12687.307999439996,114.39532550999866,54402.580509600004 2024-09-04,22:07:40.000,248,11043575,-795,0,1725487659,12687.550506599997,114.289588560001,54402.69230352001 2024-09-04,22:07:41.000,248,11043686,-795,0,1725487660,12687.786277449988,114.21909726000013,54402.90890424001 2024-09-04,22:07:42.000,248,11043614,-795,0,1725487661,12687.900794719993,114.09221292000439,54402.94383984 2024-09-04,22:07:43.000,248,11043664,-795,0,1725487662,12687.961421509994,113.8948372800005,54402.83204592 2024-09-04,22:07:44.000,248,11043636,-795,0,1725487663,12687.974894129999,113.78205120000348,54402.66435504 2024-09-04,22:07:45.000,248,11043658,-795,0,1725487664,12687.981630439994,113.73270729000069,54402.650380800005 2024-09-04,22:07:46.000,248,11043673,-795,0,1725487665,12687.941212579994,113.6833633799979,54402.70627776 2024-09-04,22:07:47.000,248,11043663,-795,0,1725487666,12688.042257229994,113.61287208000431,54402.79711032 2024-09-04,22:07:48.000,248,11043653,-795,0,1725487667,12688.062466159994,113.59172468999896,54402.90890424001 2024-09-04,22:07:49.000,248,11043695,-795,0,1725487668,12688.042257229994,113.61287208000431,54403.153453440005 2024-09-04,22:07:50.000,248,11043617,-795,0,1725487669,12687.974894129999,113.62697034000303,54403.12550496001 2024-09-04,22:07:51.000,248,11043620,-795,0,1725487670,12687.961421509994,113.61992121000367,54403.44691248 2024-09-04,22:07:52.000,248,11043638,-795,0,1725487671,12687.961421509994,113.62697034000303,54403.41197688001 2024-09-04,22:07:53.000,248,11043672,-795,0,1725487672,12688.015311989999,113.65516686000046,54403.50280944 2024-09-04,22:07:54.000,248,11043659,-795,0,1725487673,12688.028784609989,113.66926511999918,54403.48184808001 2024-09-04,22:07:55.000,248,11043647,-795,0,1725487674,12688.042257229994,113.75385467999877,54403.43293824001 2024-09-04,22:07:56.000,248,11043666,-795,0,1725487675,12688.055729849999,113.831395109999,54403.153453440005 2024-09-04,22:07:57.000,248,11043629,-795,0,1725487676,12688.21740129,113.94418119000329,54403.09056936 2024-09-04,22:07:58.000,248,11043660,-795,0,1725487677,12688.37907273,113.95123032000265,54402.89493 2024-09-04,22:07:59.000,248,11043653,-795,0,1725487678,12688.722624540002,113.74680554999941,54402.59448384001 2024-09-04,22:08:00.000,248,11043621,-795,0,1725487679,12688.944922770002,113.38729992000299,54402.699290640005 2024-09-04,22:08:01.000,248,11043681,-795,0,1725487680,12688.971868009998,112.97845038000378,54402.81108456001 2024-09-04,22:08:02.000,248,11043713,-795,0,1725487681,12688.763042400002,112.65419040000415,54403.21633752001 2024-09-04,22:08:03.000,248,11043665,-795,0,1725487682,12688.567689409996,112.47091301999899,54403.57268064 2024-09-04,22:08:04.000,248,11043687,-795,0,1725487683,12688.31844594,112.50615867000306,54403.754345760004 2024-09-04,22:08:05.000,248,11043678,-795,0,1725487684,12688.17698343,112.54845344999922,54404.13863736 2024-09-04,22:08:06.000,248,11043665,-795,0,1725487685,12687.887322099989,112.6330430099988,54404.00588208 2024-09-04,22:08:07.000,248,11043586,-795,0,1725487686,12687.914267339998,112.6471412700048,54404.0478048 2024-09-04,22:08:08.000,248,11043665,-795,0,1725487687,12687.860376859993,112.66828866000287,54403.84517832001 2024-09-04,22:08:09.000,248,11043733,-795,0,1725487688,12687.887322099989,112.68943605000095,54404.02684344 2024-09-04,22:08:10.000,248,11043716,-795,0,1725487689,12687.772804829998,112.65419040000415,54404.07575328 2024-09-04,22:08:11.000,248,11043647,-795,0,1725487690,12687.819958999993,112.59074823000265,54404.0478048 2024-09-04,22:08:12.000,248,11043664,-795,0,1725487691,12687.819958999993,112.45681476000027,54403.991907840005 2024-09-04,22:08:13.000,248,11043697,-795,0,1725487692,12687.819958999993,112.37927433000004,54403.942998000006 2024-09-04,22:08:14.000,248,11043661,-795,0,1725487693,12687.739123279993,112.26648825000302,54404.02684344 2024-09-04,22:08:15.000,248,11043644,-795,0,1725487694,12687.712178039998,112.12550565000129,54403.81024272 2024-09-04,22:08:16.000,248,11043688,-795,0,1725487695,12687.671760179997,112.01271957000426,54403.78229424 2024-09-04,22:08:17.000,248,11043650,-795,0,1725487696,12687.678496489993,111.95632653000212,54403.81024272 2024-09-04,22:08:18.000,248,11043640,-795,0,1725487697,12687.617869699992,111.92108087999804,54403.90107528 2024-09-04,22:08:19.000,248,11043686,-795,0,1725487698,12687.577451839992,111.89993348999997,54403.775307120006 2024-09-04,22:08:20.000,248,11043639,-795,0,1725487699,12687.483143500001,111.88583523000125,54403.62159048 2024-09-04,22:08:21.000,248,11043637,-795,0,1725487700,12687.415780399991,111.87878610000189,54403.69146168 2024-09-04,22:08:22.000,248,11043591,-795,0,1725487701,12687.402307780001,111.86468784000317,54403.63556472 2024-09-04,22:08:23.000,248,11043687,-795,0,1725487702,12687.355153609991,111.84354044999782,54403.593642 2024-09-04,22:08:24.000,248,11043700,-795,0,1725487703,12687.32147206,111.78714741000294,54403.62857760001 2024-09-04,22:08:25.000,248,11043654,-795,0,1725487704,12687.294526819991,111.71665611000208,54403.39101552001 2024-09-04,22:08:26.000,248,11043631,-795,0,1725487705,12687.21369109999,111.5827226399997,54403.49582232 2024-09-04,22:08:27.000,248,11043686,-795,0,1725487706,12687.24063634,111.4840348200014,54403.67050032 2024-09-04,22:08:28.000,248,11043691,-795,0,1725487707,12687.09917383,111.42059264999989,54403.69844880001 2024-09-04,22:08:29.000,248,11043665,-795,0,1725487708,12686.99812918,111.41354352000053,54403.47486096 2024-09-04,22:08:30.000,248,11043679,-795,0,1725487709,12686.796039879999,111.37829787000373,54403.30717008 2024-09-04,22:08:31.000,248,11043632,-795,0,1725487710,12686.654577369998,111.44174003999797,54403.418964000004 2024-09-04,22:08:32.000,248,11043669,-795,0,1725487711,12686.486169620002,111.5192804699982,54403.31415720001 2024-09-04,22:08:33.000,248,11043672,-795,0,1725487712,12686.398597589992,111.55452612000227,54403.39101552001 2024-09-04,22:08:34.000,248,11043646,-795,0,1725487713,12686.223453530001,111.56862438000098,54403.439925360006 2024-09-04,22:08:35.000,248,11043668,-795,0,1725487714,12686.108936259996,111.5827226399997,54403.67050032 2024-09-04,22:08:36.000,248,11043653,-795,0,1725487715,12685.95400112999,111.51223133999883,54403.76133288 2024-09-04,22:08:37.000,248,11043667,-795,0,1725487716,12685.85295647999,111.45583830000396,54403.81024272 2024-09-04,22:08:38.000,248,11043683,-795,0,1725487717,12685.704757659994,111.3360030900003,54404.01286920001 2024-09-04,22:08:39.000,248,11043692,-795,0,1725487718,12685.516140979998,111.29370831000415,54403.94998512 2024-09-04,22:08:40.000,248,11043695,-795,0,1725487719,12685.347733230003,111.19502048999857,54403.84517832001 2024-09-04,22:08:41.000,248,11043683,-795,0,1725487720,12685.219743339992,111.11043092999898,54403.8381912 2024-09-04,22:08:42.000,248,11043690,-795,0,1725487721,12685.098489759992,111.0892835400009,54403.83120408 2024-09-04,22:08:43.000,248,11043651,-795,0,1725487722,12685.004181420001,111.01879224000004,54403.656526080005 2024-09-04,22:08:44.000,248,11043670,-795,0,1725487723,12684.889664149996,110.95535006999853,54403.607616240006 2024-09-04,22:08:45.000,248,11043659,-795,0,1725487724,12684.727992709995,110.89895703000366,54403.25826024 2024-09-04,22:08:46.000,248,11043611,-795,0,1725487725,12684.57979389,110.84256399000151,54403.14646632001 2024-09-04,22:08:47.000,248,11043579,-795,0,1725487726,12684.51243078999,110.82141660000343,54403.18838904 2024-09-04,22:08:48.000,248,11043638,-795,0,1725487727,12684.438331379999,110.79322007999872,54403.2093504 2024-09-04,22:08:49.000,248,11043668,-795,0,1725487728,12684.370968279989,110.82141660000343,54403.19537616001 2024-09-04,22:08:50.000,248,11043620,-795,0,1725487729,12684.209296839988,110.80026920999808,54403.23031176 2024-09-04,22:08:51.000,248,11043690,-795,0,1725487730,12684.182351599993,110.80026920999808,54403.42595112 2024-09-04,22:08:52.000,248,11043649,-795,0,1725487731,12684.148670049988,110.82846573000279,54403.51678368 2024-09-04,22:08:53.000,248,11043685,-795,0,1725487732,12684.114988499998,110.82141660000343,54403.57268064 2024-09-04,22:08:54.000,248,11043675,-795,0,1725487733,12684.013943849997,110.77912182,54403.5237708 2024-09-04,22:08:55.000,248,11043632,-795,0,1725487734,12683.865745030002,110.81436747000407,54403.153453440005 2024-09-04,22:08:56.000,248,11043605,-795,0,1725487735,12683.825327170001,110.81436747000407,54403.104543600006 2024-09-04,22:08:57.000,248,11043641,-795,0,1725487736,12683.764700380001,110.78617094999936,54403.12550496001 2024-09-04,22:08:58.000,248,11043661,-795,0,1725487737,12683.650183109996,110.77912182,54403.153453440005 2024-09-04,22:08:59.000,248,11043678,-795,0,1725487738,12683.53566583999,110.78617094999936,54403.07659512001 2024-09-04,22:09:00.000,248,11043685,-795,0,1725487739,12683.468302739995,110.72272877999785,54403.06262088 2024-09-04,22:09:01.000,248,11043632,-795,0,1725487740,12683.27294974999,110.70863051999913,54403.153453440005 2024-09-04,22:09:02.000,248,11043615,-795,0,1725487741,12683.131487239989,110.70863051999913,54403.13249208 2024-09-04,22:09:03.000,248,11043663,-795,0,1725487742,12682.942870559993,110.75092530000256,54403.11851784 2024-09-04,22:09:04.000,248,11043684,-795,0,1725487743,12682.673418159997,110.72977791000449,54402.85999440001 2024-09-04,22:09:05.000,248,11043630,-795,0,1725487744,12682.572373509996,110.73682704000385,54402.89493 2024-09-04,22:09:06.000,248,11043627,-795,0,1725487745,12682.37702051999,110.80731834000471,54403.06262088 2024-09-04,22:09:07.000,248,11043697,-795,0,1725487746,12682.12104074,110.82141660000343,54402.90191712 2024-09-04,22:09:08.000,248,11043669,-795,0,1725487747,12682.026732399994,110.8778096399983,54403.04864664001 2024-09-04,22:09:09.000,248,11043633,-795,0,1725487748,12681.892006199989,110.90600616000302,54402.9648012 2024-09-04,22:09:10.000,248,11043664,-795,0,1725487749,12681.737071069998,110.8778096399983,54402.936852720006 2024-09-04,22:09:11.000,248,11043695,-795,0,1725487750,12681.568663320002,110.83551486000215,54402.83903304001 2024-09-04,22:09:12.000,248,11043701,-795,0,1725487751,12681.393519259997,110.86371137999959,54402.866981520005 2024-09-04,22:09:13.000,248,11043653,-795,0,1725487752,12681.252056749996,110.76502356000128,54402.92287848 2024-09-04,22:09:14.000,248,11043658,-795,0,1725487753,12681.130803169995,110.75092530000256,54402.97877544001 2024-09-04,22:09:15.000,248,11043687,-795,0,1725487754,12680.94218649,110.72272877999785,54402.70627776 2024-09-04,22:09:16.000,248,11043696,-795,0,1725487755,12680.83440552999,110.66633574000298,54402.62941944 2024-09-04,22:09:17.000,248,11043703,-795,0,1725487756,12680.713151949989,110.63813921999827,54402.60845808 2024-09-04,22:09:18.000,248,11043660,-795,0,1725487757,12680.497590029998,110.56059878999804,54402.5106384 2024-09-04,22:09:19.000,248,11043656,-795,0,1725487758,12680.329182280002,110.59584444000211,54402.27307632 2024-09-04,22:09:20.000,248,11043691,-795,0,1725487759,12680.160774529992,110.56764792000467,54402.2311536 2024-09-04,22:09:21.000,248,11043684,-795,0,1725487760,12680.0058394,110.58879531000275,54402.30801192001 2024-09-04,22:09:22.000,248,11043648,-795,0,1725487761,12679.84416796,110.6310900899989,54402.3010248 2024-09-04,22:09:23.000,248,11043676,-795,0,1725487762,12679.72291438,110.60994270000083,54402.34993464 2024-09-04,22:09:24.000,248,11043683,-795,0,1725487763,12679.53429769999,110.63813921999827,54402.37788312001 2024-09-04,22:09:25.000,248,11043650,-795,0,1725487764,12679.365889949993,110.61699183000019,54402.5106384 2024-09-04,22:09:26.000,248,11043627,-795,0,1725487765,12679.123382789992,110.63813921999827,54402.34294752 2024-09-04,22:09:27.000,248,11043621,-795,0,1725487766,12679.008865520002,110.63813921999827,54402.28006344 2024-09-04,22:09:28.000,248,11043631,-795,0,1725487767,12678.833721459996,110.62404095999955,54402.27307632 2024-09-04,22:09:29.000,248,11043665,-795,0,1725487768,12678.73941311999,110.6310900899989,54402.25910208001 2024-09-04,22:09:30.000,248,11043691,-795,0,1725487769,12678.45648809999,110.63813921999827,54401.94468168 2024-09-04,22:09:31.000,248,11043652,-795,0,1725487770,12678.409333929994,110.51125488000253,54401.67917112 2024-09-04,22:09:32.000,248,11043665,-795,0,1725487771,12678.294816659989,110.52535314000124,54401.70711960001 2024-09-04,22:09:33.000,248,11043673,-795,0,1725487772,12678.119672599998,110.4971566200038,54401.68615824001 2024-09-04,22:09:34.000,248,11043610,-795,0,1725487773,12677.944528539992,110.46191096999974,54401.58833856001 2024-09-04,22:09:35.000,248,11043666,-795,0,1725487774,12677.776120789997,110.38437053999951,54401.42064768001 2024-09-04,22:09:36.000,248,11043692,-795,0,1725487775,12677.580767799991,110.36322315000143,54401.61628704001 2024-09-04,22:09:37.000,248,11043690,-795,0,1725487776,12677.412360049995,110.32797750000464,54401.860836240005 2024-09-04,22:09:38.000,248,11043661,-795,0,1725487777,12677.270897539995,110.32797750000464,54401.87481048001 2024-09-04,22:09:39.000,248,11043645,-795,0,1725487778,12677.142907649999,110.30683010999928,54401.81891352 2024-09-04,22:09:40.000,248,11043677,-795,0,1725487779,12676.994708829989,110.25748620000377,54401.79795216 2024-09-04,22:09:41.000,248,11043662,-795,0,1725487780,12676.826301079993,110.21519142000034,54401.55340296 2024-09-04,22:09:42.000,248,11043611,-795,0,1725487781,12676.698311189997,110.17289664000418,54401.49051888 2024-09-04,22:09:43.000,248,11043681,-795,0,1725487782,12676.502958199992,110.17994577000354,54401.406673440004 2024-09-04,22:09:44.000,248,11043691,-795,0,1725487783,12676.381704619991,110.15174924999883,54401.37872496001 2024-09-04,22:09:45.000,248,11043652,-795,0,1725487784,12676.233505799995,110.12355273000139,54401.37173784001 2024-09-04,22:09:46.000,248,11043717,-795,0,1725487785,12676.03815280999,110.08125794999796,54401.23199544001 2024-09-04,22:09:47.000,248,11043661,-795,0,1725487786,12676.04488912,110.02486491000309,54401.05033032 2024-09-04,22:09:48.000,248,11043695,-795,0,1725487787,12675.910162919994,109.9755210000003,54401.24596968 2024-09-04,22:09:49.000,248,11043673,-795,0,1725487788,12675.795645649989,110.03191404000245,54401.16212424001 2024-09-04,22:09:50.000,248,11043604,-795,0,1725487789,12675.600292659998,109.9755210000003,54401.0084076 2024-09-04,22:09:51.000,248,11043610,-795,0,1725487790,12675.532929560002,109.90502969999943,54400.973472000005 2024-09-04,22:09:52.000,248,11043640,-795,0,1725487791,12675.371258120002,109.89093144000071,54401.022381840005 2024-09-04,22:09:53.000,248,11043646,-795,0,1725487792,12675.263477159991,109.88388231000135,54400.95949776 2024-09-04,22:09:54.000,248,11043663,-795,0,1725487793,12675.18937775,109.86273492000328,54400.903600800004 2024-09-04,22:09:55.000,248,11043630,-795,0,1725487794,12675.0883331,109.78519449000305,54400.81276824 2024-09-04,22:09:56.000,248,11043663,-795,0,1725487795,12674.96034320999,109.79929275000177,54400.735909920004 2024-09-04,22:09:57.000,248,11043645,-795,0,1725487796,12674.913189039995,109.70765406000282,54400.756871280006 2024-09-04,22:09:58.000,248,11043638,-795,0,1725487797,12674.744781289999,109.64421189000132,54400.638090240005 2024-09-04,22:09:59.000,248,11043690,-795,0,1725487798,12674.663945569999,109.6301136300026,54400.735909920004 2024-09-04,22:10:00.000,248,11043598,-795,0,1725487799,12674.569637229994,109.58781884999917,54400.86167808 2024-09-04,22:10:01.000,248,11043648,-795,0,1725487800,12674.448383649993,109.58076971999981,54400.71494856 2024-09-04,22:10:02.000,248,11043657,-795,0,1725487801,12674.360811619998,109.5173275499983,54400.3096956 2024-09-04,22:10:03.000,248,11043662,-795,0,1725487802,12674.340602689997,109.49618016000022,54400.32366984001 2024-09-04,22:10:04.000,248,11043650,-795,0,1725487803,12674.347338999993,109.48913103000086,54400.35860544 2024-09-04,22:10:05.000,248,11043674,-795,0,1725487804,12674.253030660002,109.52437667999766,54400.100082 2024-09-04,22:10:06.000,248,11043616,-795,0,1725487805,12674.145249699992,109.5173275499983,54399.93239112 2024-09-04,22:10:07.000,248,11043577,-795,0,1725487806,12674.111568150001,109.51027841999894,54399.77867448 2024-09-04,22:10:08.000,248,11043677,-795,0,1725487807,12674.044205049991,109.57372059000045,54400.05815928001 2024-09-04,22:10:09.000,248,11043656,-795,0,1725487808,12674.071150290001,109.58781884999917,54399.98828808001 2024-09-04,22:10:10.000,248,11043636,-795,0,1725487809,12674.010523500001,109.53847494000365,54400.02322368 2024-09-04,22:10:11.000,248,11043670,-795,0,1725487810,12674.017259809996,109.48913103000086,54400.232837280004 2024-09-04,22:10:12.000,248,11043666,-795,0,1725487811,12674.050941360001,109.46093451000343,54400.28873424 2024-09-04,22:10:13.000,248,11043672,-795,0,1725487812,12674.037468739996,109.46798364000279,54400.33065696 2024-09-04,22:10:14.000,248,11043652,-795,0,1725487813,12673.976841949996,109.46798364000279,54400.3096956 2024-09-04,22:10:15.000,248,11043679,-795,0,1725487814,12673.976841949996,109.44683625000471,54400.10706912001 2024-09-04,22:10:16.000,248,11043663,-795,0,1725487815,12673.963369329991,109.4820819000015,54399.88348128 2024-09-04,22:10:17.000,248,11043630,-795,0,1725487816,12674.003787189991,109.46798364000279,54399.65290632001 2024-09-04,22:10:18.000,248,11043667,-795,0,1725487817,12674.010523500001,109.45388538000407,54399.6109836 2024-09-04,22:10:19.000,248,11043652,-795,0,1725487818,12674.017259809996,109.44683625000471,54399.50617680001 2024-09-04,22:10:20.000,248,11043646,-795,0,1725487819,12673.997050879996,109.48913103000086,54399.534125280006 2024-09-04,22:10:21.000,248,11043675,-795,0,1725487820,12674.064413979992,109.50322928999958,54399.50617680001 2024-09-04,22:10:22.000,248,11043694,-795,0,1725487821,12674.071150290001,109.52437667999766,54399.7157904 2024-09-04,22:10:23.000,248,11043632,-795,0,1725487822,12674.071150290001,109.61601537000388,54399.8555328 2024-09-04,22:10:24.000,248,11043652,-795,0,1725487823,12674.050941360001,109.60896624000452,54399.84155856001 2024-09-04,22:10:25.000,248,11043706,-795,0,1725487824,12674.044205049991,109.72175232000154,54399.72277752001 2024-09-04,22:10:26.000,248,11043626,-795,0,1725487825,12674.064413979992,109.77814536000369,54399.75771312 2024-09-04,22:10:27.000,248,11043675,-795,0,1725487826,12674.145249699992,109.77109623000433,54399.63893208 2024-09-04,22:10:28.000,248,11043720,-795,0,1725487827,12674.212612800002,109.79224362000241,54399.583035120006 2024-09-04,22:10:29.000,248,11043703,-795,0,1725487828,12674.212612800002,109.82044013999985,54399.62495784001 2024-09-04,22:10:30.000,248,11043664,-795,0,1725487829,12674.192403870002,109.82044013999985,54399.43630560001 2024-09-04,22:10:31.000,248,11043643,-795,0,1725487830,12674.253030660002,109.85568579000392,54399.42233136 2024-09-04,22:10:32.000,248,11043643,-795,0,1725487831,12674.266503279992,109.8274892699992,54399.059001120004 2024-09-04,22:10:33.000,248,11043649,-795,0,1725487832,12674.293448520002,109.86978405000264,54399.059001120004 2024-09-04,22:10:34.000,248,11043668,-795,0,1725487833,12674.367547929993,109.91207882999879,54399.38739576001 2024-09-04,22:10:35.000,248,11043652,-795,0,1725487834,12674.448383649993,109.96142274000158,54399.24066624001 2024-09-04,22:10:36.000,248,11043677,-795,0,1725487835,12674.475328889988,110.01781578000373,54399.226692000004 2024-09-04,22:10:37.000,248,11043647,-795,0,1725487836,12674.556164609989,110.08125794999796,54399.247653360006 2024-09-04,22:10:38.000,248,11043639,-795,0,1725487837,12674.576373539989,110.19404403000226,54399.49918968 2024-09-04,22:10:39.000,248,11043630,-795,0,1725487838,12674.670681879994,110.27863359000185,54399.23367912 2024-09-04,22:10:40.000,248,11043614,-795,0,1725487839,12674.610055089994,110.34207576000335,54399.11489808 2024-09-04,22:10:41.000,248,11043635,-795,0,1725487840,12674.724572359999,110.4337144500023,54399.10791096 2024-09-04,22:10:42.000,248,11043656,-795,0,1725487841,12674.85929855999,110.50420575000317,54399.27560184 2024-09-04,22:10:43.000,248,11043663,-795,0,1725487842,12674.933397969995,110.60289357000147,54399.31752456001 2024-09-04,22:10:44.000,248,11043659,-795,0,1725487843,12674.973815829995,110.65928661000362,54399.32451168 2024-09-04,22:10:45.000,248,11043653,-795,0,1725487844,12675.0883331,110.76502356000128,54399.345473040004 2024-09-04,22:10:46.000,248,11043678,-795,0,1725487845,12675.0883331,110.77207269000064,54399.38739576001 2024-09-04,22:10:47.000,248,11043628,-795,0,1725487846,12675.162432509991,110.79322007999872,54399.09393672 2024-09-04,22:10:48.000,248,11043688,-795,0,1725487847,12675.263477159991,110.80731834000471,54399.128872320005 2024-09-04,22:10:49.000,248,11043675,-795,0,1725487848,12675.351049190002,110.85666225000023,54399.17079504001 2024-09-04,22:10:50.000,248,11043646,-795,0,1725487849,12675.398203359997,110.8778096399983,54399.09393672 2024-09-04,22:10:51.000,248,11043657,-795,0,1725487850,12675.485775389992,110.87076050999895,54398.95419432001 2024-09-04,22:10:52.000,248,11043691,-795,0,1725487851,12675.613765280003,110.89895703000366,54399.10092384001 2024-09-04,22:10:53.000,248,11043669,-795,0,1725487852,12675.667655759993,110.92010442000173,54399.345473040004 2024-09-04,22:10:54.000,248,11043663,-795,0,1725487853,12675.701337309998,110.88485876999766,54399.33848592001 2024-09-04,22:10:55.000,248,11043702,-795,0,1725487854,12675.735018859988,110.88485876999766,54399.247653360006 2024-09-04,22:10:56.000,248,11043656,-795,0,1725487855,12675.735018859988,110.89895703000366,54399.11489808 2024-09-04,22:10:57.000,248,11043675,-795,0,1725487856,12675.869745059994,110.8778096399983,54399.45027984 2024-09-04,22:10:58.000,248,11043657,-795,0,1725487857,12675.98426233,110.87076050999895,54399.61797072 2024-09-04,22:10:59.000,248,11043660,-795,0,1725487858,12676.00447126,110.8778096399983,54399.562073760004 2024-09-04,22:11:00.000,248,11043674,-795,0,1725487859,12676.10551591,110.85666225000023,54399.61797072 2024-09-04,22:11:01.000,248,11043665,-795,0,1725487860,12676.22003317999,110.86371137999959,54399.40137 2024-09-04,22:11:02.000,248,11043638,-795,0,1725487861,12676.273923659995,110.82846573000279,54399.28258896 2024-09-04,22:11:03.000,248,11043693,-795,0,1725487862,12676.374968309996,110.87076050999895,54399.10092384001 2024-09-04,22:11:04.000,248,11043689,-795,0,1725487863,12676.469276650001,110.89895703000366,54399.17079504001 2024-09-04,22:11:05.000,248,11043619,-795,0,1725487864,12676.476012959996,110.8778096399983,54399.031052640006 2024-09-04,22:11:06.000,248,11043635,-795,0,1725487865,12676.550112370001,110.90600616000302,54399.031052640006 2024-09-04,22:11:07.000,248,11043660,-795,0,1725487866,12676.651157020002,110.89895703000366,54399.49918968 2024-09-04,22:11:08.000,248,11043695,-795,0,1725487867,12676.718520119997,110.91305529000238,54399.464254080005 2024-09-04,22:11:09.000,248,11043590,-795,0,1725487868,12676.705047499992,110.95535006999853,54399.59002224 2024-09-04,22:11:10.000,248,11043596,-795,0,1725487869,12676.725256429992,110.99764485000196,54399.40137 2024-09-04,22:11:11.000,248,11043637,-795,0,1725487870,12676.880191559998,110.9905957200026,54399.534125280006 2024-09-04,22:11:12.000,248,11043685,-795,0,1725487871,12676.954290969989,110.99764485000196,54399.59002224 2024-09-04,22:11:13.000,248,11043673,-795,0,1725487872,12677.008181449994,110.98354659000324,54399.62495784001 2024-09-04,22:11:14.000,248,11043666,-795,0,1725487873,12677.122698719999,111.05403789000411,54399.44329272 2024-09-04,22:11:15.000,248,11043643,-795,0,1725487874,12677.163116579999,111.06108702000347,54399.35246016 2024-09-04,22:11:16.000,248,11043692,-795,0,1725487875,12677.27763384999,111.06108702000347,54399.14983368001 2024-09-04,22:11:17.000,248,11043652,-795,0,1725487876,12677.41909635999,111.03993962999812,54399.19175640001 2024-09-04,22:11:18.000,248,11043622,-795,0,1725487877,12677.52014100999,111.05403789000411,54399.177782160004 2024-09-04,22:11:19.000,248,11043658,-795,0,1725487878,12677.594240419996,111.06813615000283,54399.14983368001 2024-09-04,22:11:20.000,248,11043662,-795,0,1725487879,12677.695285069996,111.06108702000347,54399.2616276 2024-09-04,22:11:21.000,248,11043682,-795,0,1725487880,12677.762648169992,111.01174311000068,54399.27560184 2024-09-04,22:11:22.000,248,11043637,-795,0,1725487881,12677.883901749992,111.09633267000027,54399.67386768001 2024-09-04,22:11:23.000,248,11043619,-795,0,1725487882,12677.971473780002,111.06813615000283,54399.69482904001 2024-09-04,22:11:24.000,248,11043652,-795,0,1725487883,12678.112936289988,111.06813615000283,54399.799635840005 2024-09-04,22:11:25.000,248,11043686,-795,0,1725487884,12678.126408909993,111.0892835400009,54399.83457144 2024-09-04,22:11:26.000,248,11043624,-795,0,1725487885,12678.173563079989,111.11043092999898,54399.57604800001 2024-09-04,22:11:27.000,248,11043616,-795,0,1725487886,12678.308289279994,111.09633267000027,54399.631944960005 2024-09-04,22:11:28.000,248,11043649,-795,0,1725487887,12678.362179759999,111.13157832000434,54399.680854800004 2024-09-04,22:11:29.000,248,11043649,-795,0,1725487888,12678.46322441,111.14567658000306,54399.74373888001 2024-09-04,22:11:30.000,248,11043669,-795,0,1725487889,12678.49690595999,111.18092222999985,54399.7157904 2024-09-04,22:11:31.000,248,11043673,-795,0,1725487890,12678.62489585,111.21616788000392,54399.87649416 2024-09-04,22:11:32.000,248,11043668,-795,0,1725487891,12678.752885739996,111.20206961999793,54399.94636536 2024-09-04,22:11:33.000,248,11043677,-795,0,1725487892,12678.847194080001,111.25141353000072,54400.03021080001 2024-09-04,22:11:34.000,248,11043628,-795,0,1725487893,12678.887611940001,111.25846266000008,54399.86251992001 2024-09-04,22:11:35.000,248,11043689,-795,0,1725487894,12678.975183969997,111.28665918000479,54399.93239112 2024-09-04,22:11:36.000,248,11043642,-795,0,1725487895,12679.022338139992,111.34305221999966,54400.02322368 2024-09-04,22:11:37.000,248,11043726,-795,0,1725487896,12679.109910170002,111.35010134999902,54400.086107760006 2024-09-04,22:11:38.000,248,11043656,-795,0,1725487897,12679.177273269997,111.40649439000117,54400.21886304 2024-09-04,22:11:39.000,248,11043664,-795,0,1725487898,12679.217691129998,111.41354352000053,54400.19091456 2024-09-04,22:11:40.000,248,11043689,-795,0,1725487899,12679.298526849998,111.40649439000117,54400.16296608 2024-09-04,22:11:41.000,248,11043698,-795,0,1725487900,12679.379362569998,111.41354352000053,54400.31668272 2024-09-04,22:11:42.000,248,11043648,-795,0,1725487901,12679.352417329988,111.42764177999925,54400.27476000001 2024-09-04,22:11:43.000,248,11043679,-795,0,1725487902,12679.345681019993,111.42764177999925,54400.21187592 2024-09-04,22:11:44.000,248,11043669,-795,0,1725487903,12679.352417329988,111.53337873000419,54400.519309200004 2024-09-04,22:11:45.000,248,11043681,-795,0,1725487904,12679.345681019993,111.62501742000313,54400.40751528 2024-09-04,22:11:46.000,248,11043655,-795,0,1725487905,12679.392835189989,111.63911568000185,54400.15597896001 2024-09-04,22:11:47.000,248,11043665,-795,0,1725487906,12679.588188179994,111.60387002999778,54400.14899184 2024-09-04,22:11:48.000,248,11043668,-795,0,1725487907,12679.78354117,111.50518220999948,54400.26777288 2024-09-04,22:11:49.000,248,11043656,-795,0,1725487908,12679.84416796,111.34305221999966,54400.07213352 2024-09-04,22:11:50.000,248,11043654,-795,0,1725487909,12679.64207866,111.19502048999857,54400.12104336 2024-09-04,22:11:51.000,248,11043630,-795,0,1725487910,12679.352417329988,111.30075744000351,54400.183927440004 2024-09-04,22:11:52.000,248,11043691,-795,0,1725487911,12679.426516739994,111.54042786000355,54400.35860544 2024-09-04,22:11:53.000,248,11043669,-795,0,1725487912,12679.567979249994,111.67436132999865,54400.4843736 2024-09-04,22:11:54.000,248,11043669,-795,0,1725487913,12679.608397109994,111.681410459998,54400.449438 2024-09-04,22:11:55.000,248,11043692,-795,0,1725487914,12679.81722271999,111.65321394000057,54400.66603872 2024-09-04,22:11:56.000,248,11043634,-795,0,1725487915,12679.931739989996,111.57567351000034,54401.10622728 2024-09-04,22:11:57.000,248,11043666,-795,0,1725487916,12680.02604833,111.5474769900029,54401.12020152 2024-09-04,22:11:58.000,248,11043655,-795,0,1725487917,12680.04625726,111.54042786000355,54401.092253040006 2024-09-04,22:11:59.000,248,11043655,-795,0,1725487918,12680.120356669991,111.54042786000355,54401.05731744 2024-09-04,22:12:00.000,248,11043645,-795,0,1725487919,12680.127092980001,111.55452612000227,54401.19705984 2024-09-04,22:12:01.000,248,11043684,-795,0,1725487920,12680.261819179992,111.5827226399997,54400.98045912 2024-09-04,22:12:02.000,248,11043646,-795,0,1725487921,12680.282028109992,111.53337873000419,54400.82674248001 2024-09-04,22:12:03.000,248,11043650,-795,0,1725487922,12680.295500729997,111.55452612000227,54400.854690960005 2024-09-04,22:12:04.000,248,11043664,-795,0,1725487923,12680.342654899992,111.53337873000419,54400.875652320006 2024-09-04,22:12:05.000,248,11043721,-795,0,1725487924,12680.356127519997,111.56862438000098,54401.00142048 2024-09-04,22:12:06.000,248,11043645,-795,0,1725487925,12680.335918589997,111.56862438000098,54400.9385364 2024-09-04,22:12:07.000,248,11043613,-795,0,1725487926,12680.349391210002,111.56157525000162,54401.32981512001 2024-09-04,22:12:08.000,248,11043686,-795,0,1725487927,12680.383072759993,111.59682089999842,54401.56039008 2024-09-04,22:12:09.000,248,11043662,-795,0,1725487928,12680.436963239998,111.66026306999993,54401.574364320004 2024-09-04,22:12:10.000,248,11043649,-715,0,1725487929,12680.362863829992,111.64616481000121,54401.35077648001 2024-09-04,22:12:11.000,248,11043660,-795,0,1725487930,12680.443699549993,111.64616481000121,54401.51846736001 2024-09-04,22:12:12.000,248,11043642,-795,0,1725487931,12680.605370989993,111.695508720004,54401.56039008 2024-09-04,22:12:13.000,248,11043641,-795,0,1725487932,12680.672734089989,111.70960698000272,54401.5324416 2024-09-04,22:12:14.000,248,11043638,-795,0,1725487933,12680.686206709994,111.7307543700008,54401.53942872001 2024-09-04,22:12:15.000,248,11043655,-795,0,1725487934,12680.740097189999,111.70960698000272,54401.41366056 2024-09-04,22:12:16.000,248,11043630,-795,0,1725487935,12680.733360879989,111.76600002000487,54401.51846736001 2024-09-04,22:12:17.000,248,11043654,-795,0,1725487936,12680.81419659999,111.74485262999951,54401.32981512001 2024-09-04,22:12:18.000,248,11043702,-795,0,1725487937,12680.85461445999,111.71665611000208,54401.37173784001 2024-09-04,22:12:19.000,248,11043604,-795,0,1725487938,12680.87482338999,111.71665611000208,54401.525454480005 2024-09-04,22:12:20.000,248,11043635,-795,0,1725487939,12680.847878149994,111.65321394000057,54401.68615824001 2024-09-04,22:12:21.000,248,11043647,-795,0,1725487940,12680.908504939995,111.66731219999929,54401.75602944001 2024-09-04,22:12:22.000,248,11043631,-795,0,1725487941,12680.8815597,111.63911568000185,54401.71410672001 2024-09-04,22:12:23.000,248,11043632,-795,0,1725487942,12680.89503231999,111.64616481000121,54402.02154000001 2024-09-04,22:12:24.000,248,11043649,-795,0,1725487943,12680.81419659999,111.62501742000313,54401.90275896001 2024-09-04,22:12:25.000,248,11043634,-795,0,1725487944,12680.800723979999,111.62501742000313,54401.83288776001 2024-09-04,22:12:26.000,248,11043654,-795,0,1725487945,12680.740097189999,111.61091916000441,54401.83987488 2024-09-04,22:12:27.000,248,11043665,-795,0,1725487946,12680.807460289994,111.61091916000441,54402.00057864001 2024-09-04,22:12:28.000,248,11043631,-795,0,1725487947,12680.787251359994,111.56157525000162,54402.06346272 2024-09-04,22:12:29.000,248,11043628,-795,0,1725487948,12680.780515049999,111.54042786000355,54402.04250136001 2024-09-04,22:12:30.000,248,11043669,-795,0,1725487949,12680.672734089989,111.5192804699982,54402.16826952001 2024-09-04,22:12:31.000,248,11043628,-795,0,1725487950,12680.665997779994,111.49813308000012,54402.18224376 2024-09-04,22:12:32.000,248,11043656,-795,0,1725487951,12680.598634679998,111.46288743000332,54402.028527120005 2024-09-04,22:12:33.000,248,11043651,-795,0,1725487952,12680.571689439988,111.42059264999989,54402.01455288 2024-09-04,22:12:34.000,248,11043661,-795,0,1725487953,12680.490853720003,111.37124874000438,54402.077436960004 2024-09-04,22:12:35.000,248,11043646,-795,0,1725487954,12680.463908479993,111.37829787000373,54402.09141120001 2024-09-04,22:12:36.000,248,11043658,-795,0,1725487955,12680.430226930002,111.3360030900003,54401.89577184 2024-09-04,22:12:37.000,248,11043689,-795,0,1725487956,12680.443699549993,111.34305221999966,54402.03551424 2024-09-04,22:12:38.000,248,11043681,-795,0,1725487957,12680.349391210002,111.3360030900003,54402.25910208001 2024-09-04,22:12:39.000,248,11043693,-795,0,1725487958,12680.302237039992,111.3360030900003,54402.33596040001 2024-09-04,22:12:40.000,248,11043689,-795,0,1725487959,12680.147301910001,111.30780657000287,54402.266089200006 2024-09-04,22:12:41.000,248,11043657,-795,0,1725487960,12680.147301910001,111.30780657000287,54402.412818720004 2024-09-04,22:12:42.000,248,11043670,-795,0,1725487961,12680.127092980001,111.27961004999815,54402.76217472001 2024-09-04,22:12:43.000,248,11043669,-795,0,1725487962,12680.066466190001,111.24436440000136,54402.64339368001 2024-09-04,22:12:44.000,248,11043672,-795,0,1725487963,12680.059729879991,111.18092222999985,54402.72723912 2024-09-04,22:12:45.000,248,11043633,-795,0,1725487964,12680.032784639996,111.16682397000113,54402.67134216001 2024-09-04,22:12:46.000,248,11043676,-795,0,1725487965,12679.97889415999,111.1245291899977,54402.70627776 2024-09-04,22:12:47.000,248,11043660,-795,0,1725487966,12679.951948919996,111.07518528000219,54402.25211496 2024-09-04,22:12:48.000,248,11043657,-795,0,1725487967,12679.931739989996,111.0258413699994,54402.23814072001 2024-09-04,22:12:49.000,248,11043657,-795,0,1725487968,12679.96542154,111.0258413699994,54402.32897328 2024-09-04,22:12:50.000,248,11043623,-795,0,1725487969,12679.97889415999,111.0258413699994,54402.39884448 2024-09-04,22:12:51.000,248,11043653,-795,0,1725487970,12679.94521261,111.01174311000068,54402.40583160001 2024-09-04,22:12:52.000,248,11043663,-795,0,1725487971,12679.972157849996,111.00469398000132,54402.59448384001 2024-09-04,22:12:53.000,248,11043657,-795,0,1725487972,12680.052993569996,111.01174311000068,54402.83903304001 2024-09-04,22:12:54.000,248,11043661,-795,0,1725487973,12680.032784639996,110.9905957200026,54403.034672400005 2024-09-04,22:12:55.000,248,11043672,-795,0,1725487974,12679.97889415999,111.01174311000068,54402.92986560001 2024-09-04,22:12:56.000,248,11043682,-795,0,1725487975,12679.92500368,111.01879224000004,54402.95082696 2024-09-04,22:12:57.000,248,11043616,-795,0,1725487976,12679.96542154,110.97649746000388,54402.9997368 2024-09-04,22:12:58.000,248,11043648,-795,0,1725487977,12679.92500368,111.01174311000068,54403.06262088 2024-09-04,22:12:59.000,248,11043661,-795,0,1725487978,12679.911531059995,111.06108702000347,54402.79711032 2024-09-04,22:13:00.000,248,11043653,-795,0,1725487979,12679.90479475,111.03993962999812,54402.818071680005 2024-09-04,22:13:01.000,248,11043660,-795,0,1725487980,12679.891322129995,111.06108702000347,54402.88794288001 2024-09-04,22:13:02.000,248,11043558,-795,0,1725487981,12679.85764057999,111.05403789000411,54402.67832928 2024-09-04,22:13:03.000,248,11043680,-795,0,1725487982,12679.83743164999,110.97649746000388,54402.531599760005 2024-09-04,22:13:04.000,248,11043661,-795,0,1725487983,12679.729650689995,110.94125180999981,54402.55954824 2024-09-04,22:13:05.000,248,11043620,-795,0,1725487984,12679.601660799999,110.91305529000238,54402.62941944 2024-09-04,22:13:06.000,248,11043614,-795,0,1725487985,12679.413044119989,110.94125180999981,54402.71326488001 2024-09-04,22:13:07.000,248,11043694,-795,0,1725487986,12679.298526849998,111.06108702000347,54402.79012320001 2024-09-04,22:13:08.000,248,11043610,-795,0,1725487987,12679.224427439993,111.25141353000072,54403.083582240004 2024-09-04,22:13:09.000,248,11043675,-795,0,1725487988,12679.204218509993,111.39944526000181,54403.04165952 2024-09-04,22:13:10.000,248,11043684,-795,0,1725487989,12679.217691129998,111.45583830000396,54402.85300728 2024-09-04,22:13:11.000,248,11043641,-795,0,1725487990,12679.217691129998,111.45583830000396,54402.90191712 2024-09-04,22:13:12.000,248,11043650,-795,0,1725487991,12679.157064339997,111.40649439000117,54402.89493 2024-09-04,22:13:13.000,248,11043679,-795,0,1725487992,12679.204218509993,111.25141353000072,54402.87396864 2024-09-04,22:13:14.000,248,11043662,-795,0,1725487993,12679.237900059998,111.15977484000177,54402.85999440001 2024-09-04,22:13:15.000,248,11043649,-795,0,1725487994,12679.278317919998,111.1245291899977,54402.866981520005 2024-09-04,22:13:16.000,248,11043678,-795,0,1725487995,12679.352417329988,111.14567658000306,54402.81108456001 2024-09-04,22:13:17.000,248,11043667,-795,0,1725487996,12679.311999469988,111.16682397000113,54402.79711032 2024-09-04,22:13:18.000,248,11043639,-795,0,1725487997,12679.264845299993,111.25846266000008,54402.85999440001 2024-09-04,22:13:19.000,248,11043679,-795,0,1725487998,12679.069492310002,111.32190483000159,54402.748200480004 2024-09-04,22:13:20.000,248,11043665,-795,0,1725487999,12678.934766109996,111.39239613000245,54402.79012320001 2024-09-04,22:13:21.000,248,11043670,-795,0,1725488000,12678.840457769991,111.37829787000373,54402.80409744 2024-09-04,22:13:22.000,248,11043664,-795,0,1725488001,12678.68552264,111.39239613000245,54402.5106384 2024-09-04,22:13:23.000,248,11043674,-795,0,1725488002,12678.611423229995,111.39239613000245,54402.769161840006 2024-09-04,22:13:24.000,248,11043643,-795,0,1725488003,12678.54406013,111.42059264999989,54402.89493 2024-09-04,22:13:25.000,248,11043678,-795,0,1725488004,12678.47669702999,111.44174003999797,54402.83903304001 2024-09-04,22:13:26.000,248,11043626,-795,0,1725488005,12678.37565237999,111.47698569000204,54402.748200480004 2024-09-04,22:13:27.000,248,11043604,-795,0,1725488006,12678.288080349994,111.45583830000396,54402.73422624 2024-09-04,22:13:28.000,248,11043642,-795,0,1725488007,12678.187035699993,111.50518220999948,54402.769161840006 2024-09-04,22:13:29.000,248,11043695,-795,0,1725488008,12678.112936289988,111.46288743000332,54403.05563376001 2024-09-04,22:13:30.000,248,11043659,-795,0,1725488009,12678.059045809998,111.53337873000419,54402.88794288001 2024-09-04,22:13:31.000,248,11043683,-795,0,1725488010,12677.971473780002,111.49813308000012,54402.936852720006 2024-09-04,22:13:32.000,248,11043649,-795,0,1725488011,12677.958001159997,111.52632960000483,54402.915891360004 2024-09-04,22:13:33.000,248,11043660,-795,0,1725488012,12677.904110679992,111.49108395000076,54402.76217472001 2024-09-04,22:13:34.000,248,11043619,-795,0,1725488013,12677.755911859997,111.55452612000227,54402.56653536 2024-09-04,22:13:35.000,248,11043670,-795,0,1725488014,12677.708757690001,111.47698569000204,54402.40583160001 2024-09-04,22:13:36.000,248,11043655,-795,0,1725488015,12677.668339830001,111.52632960000483,54402.370896 2024-09-04,22:13:37.000,248,11043676,-795,0,1725488016,12677.62792197,111.49108395000076,54402.433780080006 2024-09-04,22:13:38.000,248,11043667,-795,0,1725488017,12677.52687732,111.50518220999948,54402.4407672 2024-09-04,22:13:39.000,248,11043696,-795,0,1725488018,12677.54034993999,111.53337873000419,54402.56653536 2024-09-04,22:13:40.000,248,11043674,-795,0,1725488019,12677.50666839,111.49813308000012,54402.58749672 2024-09-04,22:13:41.000,248,11043643,-795,0,1725488020,12677.52687732,111.46993656000268,54402.85300728 2024-09-04,22:13:42.000,248,11043617,-795,0,1725488021,12677.472986839995,111.42764177999925,54402.748200480004 2024-09-04,22:13:43.000,248,11043670,-795,0,1725488022,12677.45951421999,111.42059264999989,54402.77614896 2024-09-04,22:13:44.000,248,11043701,-795,0,1725488023,12677.36520588,111.47698569000204,54402.78313608 2024-09-04,22:13:45.000,248,11043667,-795,0,1725488024,12677.351733259995,111.45583830000396,54402.58749672 2024-09-04,22:13:46.000,248,11043664,-795,0,1725488025,12677.38541481,111.50518220999948,54402.34294752 2024-09-04,22:13:47.000,248,11043706,-795,0,1725488026,12677.513404699996,111.42059264999989,54402.48967704 2024-09-04,22:13:48.000,248,11043668,-795,0,1725488027,12677.49993207999,111.42059264999989,54402.16826952001 2024-09-04,22:13:49.000,248,11043659,-795,0,1725488028,12677.52687732,111.37829787000373,54402.16826952001 2024-09-04,22:13:50.000,248,11043627,-795,0,1725488029,12677.45951421999,111.39944526000181,54402.00756576 2024-09-04,22:13:51.000,248,11043650,-795,0,1725488030,12677.47972314999,111.35010134999902,54401.9866044 2024-09-04,22:13:52.000,248,11043631,-795,0,1725488031,12677.472986839995,111.35715047999838,54402.266089200006 2024-09-04,22:13:53.000,248,11043622,-795,0,1725488032,12677.432568979995,111.34305221999966,54402.02154000001 2024-09-04,22:13:54.000,248,11043626,-795,0,1725488033,12677.47972314999,111.37124874000438,54402.38487024001 2024-09-04,22:13:55.000,248,11043694,-795,0,1725488034,12677.49993207999,111.3360030900003,54402.37788312001 2024-09-04,22:13:56.000,248,11043627,-795,0,1725488035,12677.54034993999,111.37829787000373,54402.32198616 2024-09-04,22:13:57.000,248,11043633,-795,0,1725488036,12677.600976729991,111.39944526000181,54402.18923088001 2024-09-04,22:13:58.000,248,11043641,-795,0,1725488037,12677.54034993999,111.44174003999797,54402.00756576 2024-09-04,22:13:59.000,248,11043653,-795,0,1725488038,12677.600976729991,111.41354352000053,54402.028527120005 2024-09-04,22:14:00.000,248,11043635,-795,0,1725488039,12677.560558869991,111.42764177999925,54401.96564304 2024-09-04,22:14:01.000,248,11043715,-795,0,1725488040,12677.648130900001,111.35715047999838,54402.01455288 2024-09-04,22:14:02.000,248,11043599,-795,0,1725488041,12677.634658279996,111.39239613000245,54402.09141120001 2024-09-04,22:14:03.000,248,11043682,-795,0,1725488042,12677.668339830001,111.35715047999838,54401.95865592 2024-09-04,22:14:04.000,248,11043648,-795,0,1725488043,12677.675076139996,111.3360030900003,54402.02154000001 2024-09-04,22:14:05.000,248,11043639,-795,0,1725488044,12677.675076139996,111.3360030900003,54402.07044984001 2024-09-04,22:14:06.000,248,11043637,-795,0,1725488045,12677.62792197,111.3360030900003,54401.96564304 2024-09-04,22:14:07.000,248,11043617,-795,0,1725488046,12677.675076139996,111.35715047999838,54401.94468168 2024-09-04,22:14:08.000,248,11043664,-795,0,1725488047,12677.722230309992,111.36419960999774,54401.97263016001 2024-09-04,22:14:09.000,248,11043628,-795,0,1725488048,12677.722230309992,111.35010134999902,54401.81891352 2024-09-04,22:14:10.000,248,11043650,-795,0,1725488049,12677.762648169992,111.37829787000373,54401.9167332 2024-09-04,22:14:11.000,248,11043695,-795,0,1725488050,12677.809802340002,111.36419960999774,54402.00756576 2024-09-04,22:14:12.000,248,11043678,-795,0,1725488051,12677.883901749992,111.35010134999902,54402.08442408 2024-09-04,22:14:13.000,248,11043618,-795,0,1725488052,12677.830011270002,111.40649439000117,54401.930707440006 2024-09-04,22:14:14.000,248,11043636,-795,0,1725488053,12677.964737469993,111.3853470000031,54402.00756576 2024-09-04,22:14:15.000,248,11043686,-795,0,1725488054,12677.944528539992,111.35010134999902,54401.846862 2024-09-04,22:14:16.000,248,11043642,-795,0,1725488055,12677.998419019998,111.30780657000287,54402.00057864001 2024-09-04,22:14:17.000,248,11043655,-795,0,1725488056,12678.059045809998,111.2725609199988,54402.02154000001 2024-09-04,22:14:18.000,248,11043671,-755,0,1725488057,12678.119672599998,111.2725609199988,54402.09141120001 2024-09-04,22:14:19.000,248,11043672,-795,0,1725488058,12678.139881529998,111.20911875000456,54401.70013248 2024-09-04,22:14:20.000,248,11043611,-795,0,1725488059,12678.133145219988,111.18092222999985,54401.7769908 2024-09-04,22:14:21.000,248,11043625,-795,0,1725488060,12678.254398799989,111.18797135999921,54401.525454480005 2024-09-04,22:14:22.000,248,11043665,-795,0,1725488061,12678.254398799989,111.18797135999921,54401.63724840001 2024-09-04,22:14:23.000,248,11043671,-795,0,1725488062,12678.31502558999,111.1386274500037,54401.55340296 2024-09-04,22:14:24.000,248,11043609,-795,0,1725488063,12678.31502558999,111.14567658000306,54401.55340296 2024-09-04,22:14:25.000,248,11043664,-795,0,1725488064,12678.308289279994,111.0892835400009,54401.65820976 2024-09-04,22:14:26.000,248,11043656,-795,0,1725488065,12678.31502558999,111.11748005999834,54401.742055200004 2024-09-04,22:14:27.000,248,11043643,-795,0,1725488066,12678.44301548,111.08223441000155,54401.97263016001 2024-09-04,22:14:28.000,248,11043674,-795,0,1725488067,12678.44301548,111.06108702000347,54402.04948848001 2024-09-04,22:14:29.000,248,11043665,-795,0,1725488068,12678.469960719995,111.08223441000155,54401.95166880001 2024-09-04,22:14:30.000,248,11043663,-795,0,1725488069,12678.389124999994,111.05403789000411,54401.9167332 2024-09-04,22:14:31.000,248,11043653,-795,0,1725488070,12678.490169649995,111.04698876000475,54401.92372032001 2024-09-04,22:14:32.000,248,11043686,-795,0,1725488071,12678.5238512,111.0258413699994,54401.92372032001 2024-09-04,22:14:33.000,248,11043656,-795,0,1725488072,12678.51711488999,111.05403789000411,54401.66519688001 2024-09-04,22:14:34.000,248,11043637,-795,0,1725488073,12678.48343334,111.03993962999812,54401.574364320004 2024-09-04,22:14:35.000,248,11043648,-795,0,1725488074,12678.56426906,111.01174311000068,54401.35077648001 2024-09-04,22:14:36.000,248,11043655,-795,0,1725488075,12678.611423229995,110.97649746000388,54401.35077648001 2024-09-04,22:14:37.000,248,11043657,-795,0,1725488076,12678.60468692,110.94125180999981,54401.3926992 2024-09-04,22:14:38.000,248,11043644,-795,0,1725488077,12678.672050019995,110.90600616000302,54401.37173784001 2024-09-04,22:14:39.000,248,11043651,-795,0,1725488078,12678.69899525999,110.88485876999766,54401.48353176 2024-09-04,22:14:40.000,248,11043618,-795,0,1725488079,12678.74614943,110.85666225000023,54401.60929992 2024-09-04,22:14:41.000,248,11043612,-795,0,1725488080,12678.78656729,110.83551486000215,54401.66519688001 2024-09-04,22:14:42.000,248,11043695,-795,0,1725488081,12678.71920418999,110.84961312000087,54401.55340296 2024-09-04,22:14:43.000,248,11043622,-795,0,1725488082,12678.813512529996,110.83551486000215,54401.60929992 2024-09-04,22:14:44.000,248,11043643,-795,0,1725488083,12678.847194080001,110.81436747000407,54401.41366056 2024-09-04,22:14:45.000,248,11043672,-795,0,1725488084,12678.948238730001,110.73682704000385,54401.30186664001 2024-09-04,22:14:46.000,248,11043711,-795,0,1725488085,12679.008865520002,110.72272877999785,54401.26693104 2024-09-04,22:14:47.000,248,11043636,-795,0,1725488086,12679.096437549997,110.75092530000256,54401.27391816 2024-09-04,22:14:48.000,248,11043630,-795,0,1725488087,12679.197482199997,110.76502356000128,54401.322828 2024-09-04,22:14:49.000,248,11043671,-795,0,1725488088,12679.251372680003,110.7438761700032,54401.35077648001 2024-09-04,22:14:50.000,248,11043645,-795,0,1725488089,12679.285054229993,110.68748313000106,54401.357763600005 2024-09-04,22:14:51.000,248,11043670,-795,0,1725488090,12679.392835189989,110.66633574000298,54401.27391816 2024-09-04,22:14:52.000,248,11043659,-795,0,1725488091,12679.547770319994,110.66633574000298,54401.39968632001 2024-09-04,22:14:53.000,248,11043669,-795,0,1725488092,12679.648814969994,110.65928661000362,54401.33680224 2024-09-04,22:14:54.000,248,11043663,-795,0,1725488093,12679.72291438,110.6310900899989,54401.28090528001 2024-09-04,22:14:55.000,248,11043654,-795,0,1725488094,12679.81722271999,110.6451883500049,54401.190072720005 2024-09-04,22:14:56.000,248,11043608,-795,0,1725488095,12679.89805843999,110.61699183000019,54401.01539472001 2024-09-04,22:14:57.000,248,11043655,-795,0,1725488096,12680.019312019991,110.65928661000362,54401.322828 2024-09-04,22:14:58.000,248,11043643,-795,0,1725488097,12680.052993569996,110.65223748000426,54401.322828 2024-09-04,22:14:59.000,248,11043676,-795,0,1725488098,12680.174247149997,110.6451883500049,54401.29487952 2024-09-04,22:15:00.000,248,11043707,-795,0,1725488099,12680.201192389992,110.6310900899989,54401.190072720005 2024-09-04,22:15:01.000,248,11043663,-795,0,1725488100,12680.383072759993,110.6451883500049,54401.36475072 2024-09-04,22:15:02.000,248,11043667,-795,0,1725488101,12680.423490619993,110.6310900899989,54401.525454480005 2024-09-04,22:15:03.000,248,11043661,-795,0,1725488102,12680.511062649988,110.60994270000083,54401.61628704001 2024-09-04,22:15:04.000,248,11043665,-795,0,1725488103,12680.564953129993,110.58174618000339,54401.6023128 2024-09-04,22:15:05.000,248,11043627,-795,0,1725488104,12680.639052539998,110.55354965999868,54401.44160904 2024-09-04,22:15:06.000,248,11043677,-795,0,1725488105,12680.618843609998,110.55354965999868,54401.259943920006 2024-09-04,22:15:07.000,248,11043643,-795,0,1725488106,12680.800723979999,110.51125488000253,54401.308853760005 2024-09-04,22:15:08.000,248,11043695,-795,0,1725488107,12680.89503231999,110.51830401000188,54401.2180212 2024-09-04,22:15:09.000,248,11043658,-795,0,1725488108,12680.969131729995,110.51125488000253,54401.27391816 2024-09-04,22:15:10.000,248,11043637,-795,0,1725488109,12680.93545017999,110.44781271000102,54401.05731744 2024-09-04,22:15:11.000,248,11043637,-795,0,1725488110,12681.029758519995,110.45486184000038,54401.14815 2024-09-04,22:15:12.000,248,11043664,-795,0,1725488111,12681.12406686,110.45486184000038,54401.357763600005 2024-09-04,22:15:13.000,248,11043698,-795,0,1725488112,12681.13753947999,110.4689600999991,54401.190072720005 2024-09-04,22:15:14.000,248,11043688,-795,0,1725488113,12681.211638889996,110.45486184000038,54401.36475072 2024-09-04,22:15:15.000,248,11043702,-795,0,1725488114,12681.366574020001,110.50420575000317,54401.67917112 2024-09-04,22:15:16.000,248,11043664,-795,0,1725488115,12681.494563909997,110.44781271000102,54401.70711960001 2024-09-04,22:15:17.000,248,11043631,-795,0,1725488116,12681.609081180002,110.49010749000445,54401.763016560006 2024-09-04,22:15:18.000,248,11043683,-795,0,1725488117,12681.716862139998,110.47600922999845,54401.83288776001 2024-09-04,22:15:19.000,248,11043678,-795,0,1725488118,12681.797697859998,110.55354965999868,54401.65820976 2024-09-04,22:15:20.000,248,11043665,-795,0,1725488119,12681.892006199989,110.56059878999804,54401.595325680006 2024-09-04,22:15:21.000,248,11043686,-795,0,1725488120,12682.05367763999,110.56059878999804,54401.56737720001 2024-09-04,22:15:22.000,248,11043689,-795,0,1725488121,12682.087359189994,110.59584444000211,54401.25295680001 2024-09-04,22:15:23.000,248,11043678,-795,0,1725488122,12682.24229432,110.60289357000147,54401.34378936 2024-09-04,22:15:24.000,248,11043651,-795,0,1725488123,12682.3635479,110.6451883500049,54401.48353176 2024-09-04,22:15:25.000,248,11043646,-795,0,1725488124,12682.437647309991,110.6451883500049,54401.61628704001 2024-09-04,22:15:26.000,248,11043656,-795,0,1725488125,12682.417438379991,110.6310900899989,54401.51846736001 2024-09-04,22:15:27.000,248,11043686,-795,0,1725488126,12682.565637200001,110.65223748000426,54401.7769908 2024-09-04,22:15:28.000,248,11043668,-795,0,1725488127,12682.626263990001,110.65928661000362,54402.11935968001 2024-09-04,22:15:29.000,248,11043667,-795,0,1725488128,12682.734044949997,110.67338487000234,54402.028527120005 2024-09-04,22:15:30.000,248,11043652,-795,0,1725488129,12682.835089599997,110.65928661000362,54402.0564756 2024-09-04,22:15:31.000,248,11043717,-795,0,1725488130,12682.949606869988,110.69453226000041,54402.02154000001 2024-09-04,22:15:32.000,248,11043704,-795,0,1725488131,12682.949606869988,110.70158138999977,54401.89577184 2024-09-04,22:15:33.000,248,11043646,-795,0,1725488132,12683.151696169989,110.66633574000298,54402.04948848001 2024-09-04,22:15:34.000,248,11043677,-795,0,1725488133,12683.185377719994,110.66633574000298,54402.11935968001 2024-09-04,22:15:35.000,248,11043699,-795,0,1725488134,12683.21232295999,110.70863051999913,54402.07044984001 2024-09-04,22:15:36.000,248,11043678,-795,0,1725488135,12683.266213439994,110.70158138999977,54402.196218000005 2024-09-04,22:15:37.000,248,11043679,-795,0,1725488136,12683.34031285,110.67338487000234,54402.18923088001 2024-09-04,22:15:38.000,248,11043622,-795,0,1725488137,12683.41441225999,110.71567964999849,54402.23814072001 2024-09-04,22:15:39.000,248,11043662,-795,0,1725488138,12683.51545690999,110.76502356000128,54402.314999040005 2024-09-04,22:15:40.000,248,11043637,-795,0,1725488139,12683.48177536,110.76502356000128,54402.25910208001 2024-09-04,22:15:41.000,248,11043654,-795,0,1725488140,12683.56261108,110.77207269000064,54402.23814072001 2024-09-04,22:15:42.000,248,11043650,-795,0,1725488141,12683.61650155999,110.80731834000471,54402.10538544 2024-09-04,22:15:43.000,248,11043659,-795,0,1725488142,12683.764700380001,110.86371137999959,54402.3010248 2024-09-04,22:15:44.000,248,11043646,-795,0,1725488143,12683.879217649992,110.91305529000238,54402.4407672 2024-09-04,22:15:45.000,248,11043654,-795,0,1725488144,12683.912899199997,110.8919079000043,54402.412818720004 2024-09-04,22:15:46.000,248,11043667,-795,0,1725488145,12683.986998610002,110.96239919999789,54402.5106384 2024-09-04,22:15:47.000,248,11043649,-795,0,1725488146,12684.148670049988,110.97649746000388,54402.64339368001 2024-09-04,22:15:48.000,248,11043659,-795,0,1725488147,12684.216033149998,110.96239919999789,54402.65736792 2024-09-04,22:15:49.000,248,11043671,-795,0,1725488148,12684.276659939998,110.98354659000324,54403.02768528001 2024-09-04,22:15:50.000,248,11043655,-795,0,1725488149,12684.337286729999,110.99764485000196,54402.97877544001 2024-09-04,22:15:51.000,248,11043661,-795,0,1725488150,12684.377704589999,111.03289049999876,54403.01371104 2024-09-04,22:15:52.000,248,11043652,-795,0,1725488151,12684.445067689994,111.03289049999876,54402.9648012 2024-09-04,22:15:53.000,248,11043639,-795,0,1725488152,12684.458540309999,111.05403789000411,54402.915891360004 2024-09-04,22:15:54.000,248,11043699,-795,0,1725488153,12684.49222185999,111.06108702000347,54402.79012320001 2024-09-04,22:15:55.000,248,11043683,-795,0,1725488154,12684.5191671,111.0892835400009,54402.72723912 2024-09-04,22:15:56.000,248,11043717,-795,0,1725488155,12684.53263971999,111.03993962999812,54402.83903304001 2024-09-04,22:15:57.000,248,11043714,-795,0,1725488156,12684.57979389,111.06108702000347,54402.80409744 2024-09-04,22:15:58.000,248,11043699,-795,0,1725488157,12684.61347543999,111.08223441000155,54403.04864664001 2024-09-04,22:15:59.000,248,11043673,-795,0,1725488158,12684.61347543999,111.0892835400009,54403.069608 2024-09-04,22:16:00.000,248,11043706,-795,0,1725488159,12684.566321269995,111.05403789000411,54402.89493 2024-09-04,22:16:01.000,248,11043670,-795,0,1725488160,12684.61347543999,111.06813615000283,54403.18140192 2024-09-04,22:16:02.000,248,11043688,-795,0,1725488161,12684.626948059995,111.01174311000068,54403.30018296 2024-09-04,22:16:03.000,248,11043637,-795,0,1725488162,12684.69431115999,111.03993962999812,54403.48184808001 2024-09-04,22:16:04.000,248,11043716,-795,0,1725488163,12684.707783779995,111.03289049999876,54403.51678368 2024-09-04,22:16:05.000,248,11043670,-755,0,1725488164,12684.69431115999,111.03993962999812,54403.593642 2024-09-04,22:16:06.000,248,11043667,-795,0,1725488165,12684.64042068,111.01174311000068,54403.32813144 2024-09-04,22:16:07.000,248,11043692,-795,0,1725488166,12684.65389329999,111.01174311000068,54403.34210568001 2024-09-04,22:16:08.000,248,11043700,-795,0,1725488167,12684.707783779995,110.96239919999789,54403.09755648001 2024-09-04,22:16:09.000,248,11043664,-795,0,1725488168,12684.7212564,110.9905957200026,54403.13249208 2024-09-04,22:16:10.000,248,11043662,-795,0,1725488169,12684.67410222999,110.9905957200026,54402.985762560005 2024-09-04,22:16:11.000,248,11043674,-795,0,1725488170,12684.74146533,110.9905957200026,54403.19537616001 2024-09-04,22:16:12.000,248,11043668,-795,0,1725488171,12684.75493794999,110.95535006999853,54403.537745040005 2024-09-04,22:16:13.000,248,11043673,-795,0,1725488172,12684.79535580999,110.94125180999981,54403.49582232 2024-09-04,22:16:14.000,248,11043672,-795,0,1725488173,12684.80209212,110.9271535500011,54403.6635132 2024-09-04,22:16:15.000,248,11043693,-795,0,1725488174,12684.7212564,110.91305529000238,54403.537745040005 2024-09-04,22:16:16.000,248,11043709,-795,0,1725488175,12684.82230105,110.97649746000388,54403.49582232 2024-09-04,22:16:17.000,248,11043693,-795,0,1725488176,12684.849246289996,111.01174311000068,54403.439925360006 2024-09-04,22:16:18.000,248,11043703,-795,0,1725488177,12684.829037359996,110.95535006999853,54403.5237708 2024-09-04,22:16:19.000,248,11043687,-795,0,1725488178,12684.855982599991,110.98354659000324,54403.537745040005 2024-09-04,22:16:20.000,248,11043718,-795,0,1725488179,12684.869455219996,110.99764485000196,54403.57268064 2024-09-04,22:16:21.000,248,11043685,-795,0,1725488180,12684.909873079996,110.96944833000452,54403.55171928001 2024-09-04,22:16:22.000,248,11043664,-795,0,1725488181,12684.889664149996,110.98354659000324,54403.67050032 2024-09-04,22:16:23.000,248,11043693,-795,0,1725488182,12684.909873079996,110.95535006999853,54403.55870640001 2024-09-04,22:16:24.000,248,11043694,-795,0,1725488183,12684.869455219996,110.90600616000302,54403.60062912001 2024-09-04,22:16:25.000,248,11043729,-795,0,1725488184,12684.86271891,110.93420268000045,54403.55171928001 2024-09-04,22:16:26.000,248,11043693,-795,0,1725488185,12684.84250998,110.95535006999853,54403.57966776001 2024-09-04,22:16:27.000,248,11043661,-795,0,1725488186,12684.923345700001,110.94125180999981,54403.71941016001 2024-09-04,22:16:28.000,248,11043678,-795,0,1725488187,12684.876191529991,110.96944833000452,54403.8032556 2024-09-04,22:16:29.000,248,11043688,-795,0,1725488188,12684.84250998,111.01879224000004,54403.5237708 2024-09-04,22:16:30.000,248,11043689,-795,0,1725488189,12684.788619499996,111.0258413699994,54403.6635132 2024-09-04,22:16:31.000,248,11043703,-795,0,1725488190,12684.768410569995,111.0258413699994,54403.71242304 2024-09-04,22:16:32.000,248,11043682,-795,0,1725488191,12684.74146533,111.0892835400009,54403.824216960005 2024-09-04,22:16:33.000,248,11043686,-795,0,1725488192,12684.748201639995,111.05403789000411,54403.74037152 2024-09-04,22:16:34.000,248,11043672,-795,0,1725488193,12684.7212564,111.07518528000219,54403.85216544 2024-09-04,22:16:35.000,248,11043728,-795,0,1725488194,12684.707783779995,111.06108702000347,54403.86613968001 2024-09-04,22:16:36.000,248,11043684,-795,0,1725488195,12684.62021175,111.03289049999876,54403.98492072001 2024-09-04,22:16:37.000,248,11043624,-795,0,1725488196,12684.62021175,111.0258413699994,54404.03383056001 2024-09-04,22:16:38.000,248,11043676,-795,0,1725488197,12684.57979389,111.01879224000004,54404.06876616 2024-09-04,22:16:39.000,248,11043692,-795,0,1725488198,12684.60000282,111.0892835400009,54403.85915256 2024-09-04,22:16:40.000,248,11043646,-795,0,1725488199,12684.505694479994,111.0892835400009,54403.607616240006 2024-09-04,22:16:41.000,248,11043653,-795,0,1725488200,12684.47874924,111.11043092999898,54403.439925360006 2024-09-04,22:16:42.000,248,11043691,-795,0,1725488201,12684.458540309999,111.14567658000306,54403.49582232 2024-09-04,22:16:43.000,248,11043686,-795,0,1725488202,12684.45180399999,111.18797135999921,54403.47486096 2024-09-04,22:16:44.000,248,11043699,-795,0,1725488203,12684.45180399999,111.20206961999793,54403.48184808001 2024-09-04,22:16:45.000,248,11043690,-795,0,1725488204,12684.458540309999,111.23026614000264,54403.74735864001 2024-09-04,22:16:46.000,248,11043691,-795,0,1725488205,12684.39117720999,111.28665918000479,54403.7333844 2024-09-04,22:16:47.000,248,11043658,-795,0,1725488206,12684.357495659999,111.25846266000008,54403.8381912 2024-09-04,22:16:48.000,248,11043689,-795,0,1725488207,12684.323814109994,111.29370831000415,54404.13165024001 2024-09-04,22:16:49.000,248,11043684,-795,0,1725488208,12684.256451009998,111.3360030900003,54404.0478048 2024-09-04,22:16:50.000,248,11043619,-795,0,1725488209,12684.141933739993,111.35010134999902,54404.06177904001 2024-09-04,22:16:51.000,248,11043658,-795,0,1725488210,12684.175615289998,111.39944526000181,54404.13165024001 2024-09-04,22:16:52.000,248,11043662,-795,0,1725488211,12684.182351599993,111.39944526000181,54404.30632824 2024-09-04,22:16:53.000,248,11043672,-795,0,1725488212,12684.202560529993,111.45583830000396,54404.01985632 2024-09-04,22:16:54.000,248,11043623,-795,0,1725488213,12684.128461120003,111.45583830000396,54403.97094648 2024-09-04,22:16:55.000,248,11043637,-795,0,1725488214,12684.114988499998,111.4840348200014,54403.67050032 2024-09-04,22:16:56.000,248,11043668,-795,0,1725488215,12684.067834330002,111.51223133999883,54403.67050032 2024-09-04,22:16:57.000,248,11043687,-795,0,1725488216,12684.074570639998,111.56862438000098,54403.74037152 2024-09-04,22:16:58.000,248,11043685,-795,0,1725488217,12684.074570639998,111.56157525000162,54403.89408816001 2024-09-04,22:16:59.000,248,11043667,-795,0,1725488218,12684.013943849997,111.59682089999842,54404.03383056001 2024-09-04,22:17:00.000,248,11043690,-795,0,1725488219,12684.020680159992,111.62501742000313,54404.03383056001 2024-09-04,22:17:01.000,248,11043676,-795,0,1725488220,12683.980262299992,111.61091916000441,54404.23645704 2024-09-04,22:17:02.000,248,11043594,-795,0,1725488221,12683.953317059997,111.64616481000121,54404.29934112001 2024-09-04,22:17:03.000,248,11043652,-795,0,1725488222,12683.926371820002,111.67436132999865,54404.22946992001 2024-09-04,22:17:04.000,248,11043626,-795,0,1725488223,12683.926371820002,111.70255785000336,54404.089727520004 2024-09-04,22:17:05.000,248,11043679,-795,0,1725488224,12683.906162890002,111.73780350000015,54403.98492072001 2024-09-04,22:17:06.000,248,11043679,-795,0,1725488225,12683.885953960002,111.77304915000423,54403.89408816001 2024-09-04,22:17:07.000,248,11043667,-795,0,1725488226,12683.906162890002,111.80124567000166,54404.09671464 2024-09-04,22:17:08.000,248,11043675,-795,0,1725488227,12683.845536100001,111.77304915000423,54404.117676 2024-09-04,22:17:09.000,248,11043676,-795,0,1725488228,12683.778172999992,111.81534393000038,54404.08274040001 2024-09-04,22:17:10.000,248,11043684,-795,0,1725488229,12683.717546209991,111.77304915000423,54403.775307120006 2024-09-04,22:17:11.000,248,11043660,-795,0,1725488230,12683.650183109996,111.80124567000166,54404.01985632 2024-09-04,22:17:12.000,248,11043638,-795,0,1725488231,12683.58282001,111.84354044999782,54404.06177904001 2024-09-04,22:17:13.000,248,11043705,-795,0,1725488232,12683.55587476999,111.85058958000445,54403.99889496 2024-09-04,22:17:14.000,248,11043663,-795,0,1725488233,12683.488511669995,111.88583523000125,54403.9779336 2024-09-04,22:17:15.000,248,11043682,-795,0,1725488234,12683.448093809995,111.9774739200002,54403.991907840005 2024-09-04,22:17:16.000,248,11043673,-795,0,1725488235,12683.326840229995,112.04796522000106,54403.9080624 2024-09-04,22:17:17.000,248,11043674,-795,0,1725488236,12683.36052178,112.09730913000385,54404.15261160001 2024-09-04,22:17:18.000,248,11043613,-795,0,1725488237,12683.347049159995,112.11140739000257,54404.10370176001 2024-09-04,22:17:19.000,248,11043688,-795,0,1725488238,12683.286422369994,112.12550565000129,54404.06177904001 2024-09-04,22:17:20.000,248,11043675,-795,0,1725488239,12683.185377719994,112.19599695000215,54404.01286920001 2024-09-04,22:17:21.000,248,11043643,-795,0,1725488240,12683.097805689998,112.20304608000151,54403.9779336 2024-09-04,22:17:22.000,248,11043649,-795,0,1725488241,12682.996761039998,112.23124259999895,54404.0478048 2024-09-04,22:17:23.000,248,11043756,-795,0,1725488242,12682.875507459998,112.21009521000087,54404.08274040001 2024-09-04,22:17:24.000,248,11043654,-795,0,1725488243,12682.862034839993,112.21714434000023,54404.33427672 2024-09-04,22:17:25.000,248,11043701,-795,0,1725488244,12682.808144360002,112.21009521000087,54404.089727520004 2024-09-04,22:17:26.000,248,11043617,-795,0,1725488245,12682.673418159997,112.21714434000023,54403.88011392 2024-09-04,22:17:27.000,248,11043607,-795,0,1725488246,12682.626263990001,112.18189869000344,54403.89408816001 2024-09-04,22:17:28.000,248,11043708,-795,0,1725488247,12682.552164579996,112.21714434000023,54403.74037152 2024-09-04,22:17:29.000,248,11043700,-795,0,1725488248,12682.46459255,112.15370216999872,54403.67050032 2024-09-04,22:17:30.000,248,11043691,-795,0,1725488249,12682.3635479,112.24534085999767,54403.64255184 2024-09-04,22:17:31.000,248,11043678,-795,0,1725488250,12682.31639372999,112.18189869000344,54403.92902376 2024-09-04,22:17:32.000,248,11043630,-795,0,1725488251,12682.20187646,112.1889478200028,54403.85216544 2024-09-04,22:17:33.000,248,11043673,-795,0,1725488252,12682.20187646,112.16075129999808,54403.93601088001 2024-09-04,22:17:34.000,248,11043659,-795,0,1725488253,12682.10083181,112.21009521000087,54404.0478048 2024-09-04,22:17:35.000,248,11043690,-795,0,1725488254,12681.979578229999,112.19599695000215,54403.78928136 2024-09-04,22:17:36.000,248,11043642,-795,0,1725488255,12681.905478819994,112.19599695000215,54403.79626848001 2024-09-04,22:17:37.000,248,11043686,-795,0,1725488256,12681.878533579998,112.22419346999959,54403.9080624 2024-09-04,22:17:38.000,248,11043662,-795,0,1725488257,12681.777488929998,112.2523899900043,54403.92902376 2024-09-04,22:17:39.000,248,11043697,-795,0,1725488258,12681.669707970002,112.23124259999895,54403.67050032 2024-09-04,22:17:40.000,248,11043651,-795,0,1725488259,12681.629290110002,112.24534085999767,54403.30717008 2024-09-04,22:17:41.000,248,11043667,-795,0,1725488260,12681.541718079992,112.21009521000087,54403.29319584001 2024-09-04,22:17:42.000,248,11043652,-795,0,1725488261,12681.460882359992,112.20304608000151,54403.29319584001 2024-09-04,22:17:43.000,248,11043699,-795,0,1725488262,12681.406991880001,112.21009521000087,54403.25826024 2024-09-04,22:17:44.000,248,11043670,-795,0,1725488263,12681.326156160001,112.25943912000366,54403.29319584001 2024-09-04,22:17:45.000,248,11043680,-795,0,1725488264,12681.20490258,112.20304608000151,54403.439925360006 2024-09-04,22:17:46.000,248,11043681,-795,0,1725488265,12681.17795733999,112.26648825000302,54403.537745040005 2024-09-04,22:17:47.000,248,11043726,-795,0,1725488266,12681.13753947999,112.25943912000366,54403.6635132 2024-09-04,22:17:48.000,248,11043727,-795,0,1725488267,12681.00281328,112.2523899900043,54403.55171928001 2024-09-04,22:17:49.000,248,11043684,-795,0,1725488268,12680.928713869995,112.23829172999831,54403.51678368 2024-09-04,22:17:50.000,248,11043647,-795,0,1725488269,12680.780515049999,112.23829172999831,54403.36306704001 2024-09-04,22:17:51.000,248,11043613,-795,0,1725488270,12680.719888259999,112.21714434000023,54403.2093504 2024-09-04,22:17:52.000,248,11043679,-795,0,1725488271,12680.578425749998,112.22419346999959,54403.02768528001 2024-09-04,22:17:53.000,248,11043687,-795,0,1725488272,12680.436963239998,112.25943912000366,54402.95082696 2024-09-04,22:17:54.000,248,11043677,-795,0,1725488273,12680.295500729997,112.32993042000453,54402.936852720006 2024-09-04,22:17:55.000,248,11043632,-795,0,1725488274,12680.160774529992,112.44271650000155,54402.39185736 2024-09-04,22:17:56.000,248,11043637,-795,0,1725488275,12680.120356669991,112.62599387999944,54402.21717936001 2024-09-04,22:17:57.000,248,11043645,-795,0,1725488276,12680.221401319992,112.75287822000246,54402.18923088001 2024-09-04,22:17:58.000,248,11043605,-795,0,1725488277,12680.511062649988,112.82336952000333,54401.930707440006 2024-09-04,22:17:59.000,248,11043645,-795,0,1725488278,12680.96239542,112.597797360002,54401.930707440006 2024-09-04,22:18:00.000,248,11043681,-795,0,1725488279,12681.09712161999,112.23829172999831,54402.01455288 2024-09-04,22:18:01.000,248,11043712,-795,0,1725488280,12681.00281328,111.87878610000189,54402.29403768 2024-09-04,22:18:02.000,248,11043675,-795,0,1725488281,12680.733360879989,111.70960698000272,54402.196218000005 2024-09-04,22:18:03.000,248,11043686,-795,0,1725488282,12680.497590029998,111.62501742000313,54402.433780080006 2024-09-04,22:18:04.000,248,11043695,-795,0,1725488283,12680.275291799997,111.66026306999993,54402.60845808 2024-09-04,22:18:05.000,248,11043718,-795,0,1725488284,12680.133829289996,111.7307543700008,54402.57352248001 2024-09-04,22:18:06.000,248,11043613,-795,0,1725488285,12679.931739989996,111.8294421899991,54402.54557400001 2024-09-04,22:18:07.000,248,11043657,-795,0,1725488286,12679.891322129995,111.87173697000253,54402.59448384001 2024-09-04,22:18:08.000,248,11043672,-795,0,1725488287,12679.75659592999,111.92813001000468,54402.531599760005 2024-09-04,22:18:09.000,248,11043696,-795,0,1725488288,12679.70270545,111.92813001000468,54402.699290640005 2024-09-04,22:18:10.000,248,11043674,-795,0,1725488289,12679.648814969994,111.99862130999827,54402.73422624 2024-09-04,22:18:11.000,248,11043689,-795,0,1725488290,12679.608397109994,111.9774739200002,54402.42679296001 2024-09-04,22:18:12.000,248,11043647,-795,0,1725488291,12679.63534234999,111.99862130999827,54402.42679296001 2024-09-04,22:18:13.000,248,11043648,-795,0,1725488292,12679.588188179994,111.99862130999827,54402.363908880005 2024-09-04,22:18:14.000,248,11043643,-795,0,1725488293,12679.480407219999,112.08321086999786,54402.07044984001 2024-09-04,22:18:15.000,248,11043648,-795,0,1725488294,12679.446725669994,112.04796522000106,54401.99359152 2024-09-04,22:18:16.000,248,11043631,-795,0,1725488295,12679.372626259988,112.09730913000385,54401.99359152 2024-09-04,22:18:17.000,248,11043663,-795,0,1725488296,12679.251372680003,112.11845652000193,54402.04250136001 2024-09-04,22:18:18.000,248,11043645,-795,0,1725488297,12679.285054229993,112.13960391,54402.09141120001 2024-09-04,22:18:19.000,248,11043663,-795,0,1725488298,12679.251372680003,112.21009521000087,54402.11935968001 2024-09-04,22:18:20.000,248,11043660,-795,0,1725488299,12679.177273269997,112.19599695000215,54402.17525664 2024-09-04,22:18:21.000,248,11043660,-795,0,1725488300,12679.143591719992,112.19599695000215,54402.147308160005 2024-09-04,22:18:22.000,248,11043633,-795,0,1725488301,12679.170536960002,112.15370216999872,54402.18224376 2024-09-04,22:18:23.000,248,11043670,-795,0,1725488302,12679.103173859992,112.23829172999831,54402.16826952001 2024-09-04,22:18:24.000,248,11043684,-795,0,1725488303,12679.056019689997,112.28058651000174,54402.04250136001 2024-09-04,22:18:25.000,248,11043657,-795,0,1725488304,12678.995392899997,112.2876356400011,54401.83288776001 2024-09-04,22:18:26.000,248,11043667,-795,0,1725488305,12678.961711349992,112.37927433000004,54401.70711960001 2024-09-04,22:18:27.000,248,11043656,-795,0,1725488306,12678.941502419992,112.44271650000155,54401.62327416 2024-09-04,22:18:28.000,248,11043633,-795,0,1725488307,12678.820248839991,112.46386388999963,54401.27391816 2024-09-04,22:18:29.000,248,11043672,-795,0,1725488308,12678.692258949995,112.47091301999899,54401.15513712 2024-09-04,22:18:30.000,248,11043625,-795,0,1725488309,12678.382388689999,112.42156911000347,54400.78481976 2024-09-04,22:18:31.000,248,11043643,-795,0,1725488310,12678.213980939989,112.13255478000065,54400.56123192001 2024-09-04,22:18:32.000,248,11043671,-795,0,1725488311,12678.173563079989,111.60387002999778,54400.72193568 2024-09-04,22:18:33.000,248,11043668,-795,0,1725488312,12678.37565237999,111.01879224000004,54400.449438 2024-09-04,22:18:34.000,248,11043682,-795,0,1725488313,12678.880875629991,110.63813921999827,54400.57520616 2024-09-04,22:18:35.000,248,11043663,-795,0,1725488314,12679.567979249994,110.6451883500049,54400.707961440006 2024-09-04,22:18:36.000,248,11043672,-795,0,1725488315,12679.93847629999,110.94830093999917,54400.84770384001 2024-09-04,22:18:37.000,248,11043660,-795,0,1725488316,12680.194456079997,111.37124874000438,54400.7638584 2024-09-04,22:18:38.000,248,11043639,-795,0,1725488317,12680.127092980001,111.7307543700008,54400.93154928 2024-09-04,22:18:39.000,248,11043658,-795,0,1725488318,12680.039520949991,112.0056704400049,54401.05731744 2024-09-04,22:18:40.000,248,11043673,-795,0,1725488319,12679.850904269995,112.18189869000344,54400.95949776 2024-09-04,22:18:41.000,248,11043613,-795,0,1725488320,12679.79701378999,112.3228812899979,54400.98744624 2024-09-04,22:18:42.000,248,11043690,-795,0,1725488321,12679.73638699999,112.4356673700022,54401.17609848 2024-09-04,22:18:43.000,248,11043659,-795,0,1725488322,12679.72291438,112.47796214999835,54401.31584088 2024-09-04,22:18:44.000,248,11043681,-795,0,1725488323,12679.67576020999,112.46386388999963,54401.2180212 2024-09-04,22:18:45.000,248,11043654,-795,0,1725488324,12679.61513341999,112.50615867000306,54401.24596968 2024-09-04,22:18:46.000,248,11043617,-795,0,1725488325,12679.392835189989,112.46386388999963,54401.16212424001 2024-09-04,22:18:47.000,248,11043663,-795,0,1725488326,12679.311999469988,112.42156911000347,54401.15513712 2024-09-04,22:18:48.000,248,11043690,-795,0,1725488327,12679.197482199997,112.40747085000476,54401.20404696001 2024-09-04,22:18:49.000,248,11043691,-795,0,1725488328,12679.157064339997,112.39337258999876,54400.88263944 2024-09-04,22:18:50.000,248,11043647,-795,0,1725488329,12679.143591719992,112.40747085000476,54401.071291680004 2024-09-04,22:18:51.000,248,11043649,-795,0,1725488330,12679.231163750002,112.4850112799977,54401.06430456001 2024-09-04,22:18:52.000,248,11043668,-795,0,1725488331,12679.338944709998,112.4991095400037,54401.10622728 2024-09-04,22:18:53.000,248,11043674,-795,0,1725488332,12679.480407219999,112.65419040000415,54401.092253040006 2024-09-04,22:18:54.000,248,11043633,-795,0,1725488333,12679.527561389994,112.79517299999861,54401.03635608001 2024-09-04,22:18:55.000,248,11043681,-795,0,1725488334,12679.55450662999,112.90090995000355,54401.15513712 2024-09-04,22:18:56.000,248,11043621,-795,0,1725488335,12679.493879839989,113.09828559000016,54401.15513712 2024-09-04,22:18:57.000,248,11043658,-795,0,1725488336,12679.460198289999,113.19697340999846,54401.30186664001 2024-09-04,22:18:58.000,248,11043651,-795,0,1725488337,12679.514088769989,113.26746470999933,54401.45558328 2024-09-04,22:18:59.000,248,11043674,-795,0,1725488338,12679.487143529994,113.25336645000061,54401.28090528001 2024-09-04,22:19:00.000,248,11043656,-795,0,1725488339,12679.466934599994,113.21812080000382,54401.23199544001 2024-09-04,22:19:01.000,248,11043614,-795,0,1725488340,12679.487143529994,113.25336645000061,54401.05731744 2024-09-04,22:19:02.000,248,11043668,-795,0,1725488341,12679.527561389994,113.23221906000254,54401.0782788 2024-09-04,22:19:03.000,248,11043633,-795,0,1725488342,12679.55450662999,113.2392681900019,54401.09924016 2024-09-04,22:19:04.000,248,11043624,-795,0,1725488343,12679.648814969994,113.21107167000446,54401.26693104 2024-09-04,22:19:05.000,248,11043714,-795,0,1725488344,12679.63534234999,113.20402253999782,54401.39968632001 2024-09-04,22:19:06.000,248,11043641,-795,0,1725488345,12679.68249652,113.26746470999933,54401.406673440004 2024-09-04,22:19:07.000,248,11043625,-795,0,1725488346,12679.830695339995,113.22516993000318,54401.79096504 2024-09-04,22:19:08.000,248,11043631,-795,0,1725488347,12679.88458582,113.20402253999782,54401.86782336 2024-09-04,22:19:09.000,248,11043634,-795,0,1725488348,12679.91826736999,113.19697340999846,54401.72808096 2024-09-04,22:19:10.000,248,11043644,-795,0,1725488349,12679.911531059995,113.16877689000103,54401.71410672001 2024-09-04,22:19:11.000,248,11043660,-795,0,1725488350,12680.012575709996,113.20402253999782,54401.74904232 2024-09-04,22:19:12.000,248,11043671,-795,0,1725488351,12680.02604833,113.22516993000318,54401.60929992 2024-09-04,22:19:13.000,248,11043682,-795,0,1725488352,12680.120356669991,113.25336645000061,54401.55340296 2024-09-04,22:19:14.000,248,11043674,-795,0,1725488353,12680.113620359996,113.23221906000254,54401.595325680006 2024-09-04,22:19:15.000,248,11043701,-795,0,1725488354,12680.180983459992,113.22516993000318,54401.20404696001 2024-09-04,22:19:16.000,248,11043650,-795,0,1725488355,12680.248346560002,113.27451383999869,54401.32981512001 2024-09-04,22:19:17.000,248,11043695,-795,0,1725488356,12680.335918589997,113.26041557999997,54401.39968632001 2024-09-04,22:19:18.000,248,11043664,-795,0,1725488357,12680.322445969992,113.28861210000468,54401.24596968 2024-09-04,22:19:19.000,248,11043686,-795,0,1725488358,12680.376336449997,113.28156296999805,54401.36475072 2024-09-04,22:19:20.000,248,11043665,-795,0,1725488359,12680.383072759993,113.30975949000276,54401.39968632001 2024-09-04,22:19:21.000,248,11043662,-795,0,1725488360,12680.410018000002,113.38729992000299,54401.72808096 2024-09-04,22:19:22.000,248,11043623,-795,0,1725488361,12680.504326339993,113.38025079000363,54401.83288776001 2024-09-04,22:19:23.000,248,11043647,-795,0,1725488362,12680.524535269993,113.4013981800017,54401.83288776001 2024-09-04,22:19:24.000,248,11043644,-795,0,1725488363,12680.564953129993,113.42959469999914,54401.672184 2024-09-04,22:19:25.000,248,11043650,-795,0,1725488364,12680.571689439988,113.47188948000257,54401.55340296 2024-09-04,22:19:26.000,248,11043627,-795,0,1725488365,12680.618843609998,113.45779122000386,54401.55340296 2024-09-04,22:19:27.000,248,11043668,-795,0,1725488366,12680.591898369988,113.46484035000321,54401.62327416 2024-09-04,22:19:28.000,248,11043664,-795,0,1725488367,12680.672734089989,113.4507420900045,54401.56039008 2024-09-04,22:19:29.000,248,11043632,-795,0,1725488368,12680.77377873999,113.55647904000216,54401.58833856001 2024-09-04,22:19:30.000,248,11043639,-795,0,1725488369,12680.699679329999,113.50008600000001,54401.55340296 2024-09-04,22:19:31.000,248,11043684,-795,0,1725488370,12680.733360879989,113.51418425999873,54401.42064768001 2024-09-04,22:19:32.000,248,11043652,-795,0,1725488371,12680.77377873999,113.52828252000472,54401.5324416 2024-09-04,22:19:33.000,248,11043684,-795,0,1725488372,12680.83440552999,113.53533165000408,54401.63724840001 2024-09-04,22:19:34.000,248,11043649,-795,0,1725488373,12680.847878149994,113.52123338999809,54401.58135144 2024-09-04,22:19:35.000,248,11043688,-795,0,1725488374,12680.82093291,113.59877381999831,54401.41366056 2024-09-04,22:19:36.000,248,11043652,-795,0,1725488375,12680.85461445999,113.61992121000367,54401.65820976 2024-09-04,22:19:37.000,248,11043652,-795,0,1725488376,12680.888296009995,113.66221598999982,54401.70711960001 2024-09-04,22:19:38.000,248,11043656,-795,0,1725488377,12680.89503231999,113.6974616400039,54401.693145360005 2024-09-04,22:19:39.000,248,11043643,-795,0,1725488378,12680.95565910999,113.69041251000453,54401.78397792001 2024-09-04,22:19:40.000,248,11043685,-795,0,1725488379,12680.95565910999,113.73975642000005,54401.78397792001 2024-09-04,22:19:41.000,248,11043646,-795,0,1725488380,12681.029758519995,113.77500207000412,54401.79096504 2024-09-04,22:19:42.000,248,11043563,-795,0,1725488381,12681.070176379995,113.76795294000476,54402.09141120001 2024-09-04,22:19:43.000,248,11043677,-795,0,1725488382,12681.02302221,113.81024772000092,54402.04948848001 2024-09-04,22:19:44.000,248,11043649,-795,0,1725488383,12681.09712161999,113.86664076000307,54401.99359152 2024-09-04,22:19:45.000,248,11043669,-795,0,1725488384,12681.00281328,113.85254250000435,54401.58135144 2024-09-04,22:19:46.000,248,11043654,-795,0,1725488385,12680.95565910999,113.91598466999858,54401.63026128 2024-09-04,22:19:47.000,248,11043644,-795,0,1725488386,12681.06344007,113.93713206000393,54401.66519688001 2024-09-04,22:19:48.000,248,11043661,-795,0,1725488387,12681.05670375999,113.96532858000137,54401.56039008 2024-09-04,22:19:49.000,248,11043681,-795,0,1725488388,12681.00281328,114.02877075000288,54401.65122264 2024-09-04,22:19:50.000,248,11043647,-795,0,1725488389,12680.99607696999,114.09221292000439,54401.6023128 2024-09-04,22:19:51.000,248,11043651,-795,0,1725488390,12680.96239542,114.12745857000118,54401.83288776001 2024-09-04,22:19:52.000,248,11043651,-795,0,1725488391,12680.87482338999,114.16975335000461,54401.90275896001 2024-09-04,22:19:53.000,248,11043647,-795,0,1725488392,12680.83440552999,114.23319551999884,54401.909746080004 2024-09-04,22:19:54.000,248,11043694,-795,0,1725488393,12680.83440552999,114.27549030000228,54402.18224376 2024-09-04,22:19:55.000,248,11043681,-795,0,1725488394,12680.77377873999,114.31073594999907,54402.08442408 2024-09-04,22:19:56.000,248,11043635,-795,0,1725488395,12680.800723979999,114.31778507999843,54402.15429528 2024-09-04,22:19:57.000,248,11043660,-795,0,1725488396,12680.82093291,114.3530307300025,54402.15429528 2024-09-04,22:19:58.000,248,11043679,-795,0,1725488397,12680.780515049999,114.37417812000058,54402.21019224001 2024-09-04,22:19:59.000,248,11043640,-795,0,1725488398,12680.760306119999,114.42352203000337,54401.97263016001 2024-09-04,22:20:00.000,248,11043651,-795,0,1725488399,12680.760306119999,114.42352203000337,54401.70013248 2024-09-04,22:20:01.000,248,11043662,-795,0,1725488400,12680.692943019989,114.42352203000337,54401.595325680006 2024-09-04,22:20:02.000,248,11043674,-795,0,1725488401,12680.679470399999,114.50811159000295,54401.644235520005 2024-09-04,22:20:03.000,248,11043637,-795,0,1725488402,12680.686206709994,114.53630811000039,54401.67917112 2024-09-04,22:20:04.000,248,11043650,-795,0,1725488403,12680.612107299989,114.54335723999975,54401.66519688001 2024-09-04,22:20:05.000,248,11043623,-795,0,1725488404,12680.544744199993,114.61384854000062,54401.88878472 2024-09-04,22:20:06.000,248,11043659,-795,0,1725488405,12680.504326339993,114.6984381000002,54402.00756576 2024-09-04,22:20:07.000,248,11043613,-795,0,1725488406,12680.369600140002,114.747782010003,54401.86782336 2024-09-04,22:20:08.000,248,11043650,-795,0,1725488407,12680.221401319992,114.76188027000171,54401.860836240005 2024-09-04,22:20:09.000,248,11043660,-795,0,1725488408,12680.019312019991,114.72663462000492,54401.693145360005 2024-09-04,22:20:10.000,248,11043611,-795,0,1725488409,12679.79701378999,114.54335723999975,54401.34378936 2024-09-04,22:20:11.000,248,11043694,-795,0,1725488410,12679.709441759995,114.16975335000461,54401.141162880005 2024-09-04,22:20:12.000,248,11043653,-795,0,1725488411,12679.931739989996,113.59877381999831,54400.973472000005 2024-09-04,22:20:13.000,248,11043665,-795,0,1725488412,12680.383072759993,113.18287514999975,54400.99443336001 2024-09-04,22:20:14.000,248,11043652,-795,0,1725488413,12680.97586803999,113.11943297999824,54401.05731744 2024-09-04,22:20:15.000,248,11043628,-795,0,1725488414,12681.346365090001,113.42254556999978,54400.91757504001 2024-09-04,22:20:16.000,248,11043690,-795,0,1725488415,12681.521509149992,113.81024772000092,54401.11321440001 2024-09-04,22:20:17.000,248,11043633,-795,0,1725488416,12681.427200810002,114.15565508999862,54401.58135144 2024-09-04,22:20:18.000,248,11043655,-795,0,1725488417,12681.211638889996,114.36712899000122,54401.72808096 2024-09-04,22:20:19.000,248,11043635,-795,0,1725488418,12681.009549589995,114.44466942000145,54401.63026128 2024-09-04,22:20:20.000,248,11043627,-795,0,1725488419,12680.85461445999,114.53630811000039,54401.70711960001 2024-09-04,22:20:21.000,248,11043670,-795,0,1725488420,12680.79398766999,114.62089766999998,54402.21019224001 2024-09-04,22:20:22.000,248,11043643,-795,0,1725488421,12680.692943019989,114.66319245000341,54402.1263468 2024-09-04,22:20:23.000,248,11043710,-795,0,1725488422,12680.625579919993,114.71958548999828,54402.17525664 2024-09-04,22:20:24.000,248,11043659,-795,0,1725488423,12680.558216819998,114.72663462000492,54402.17525664 2024-09-04,22:20:25.000,248,11043617,-795,0,1725488424,12680.423490619993,114.79007678999915,54402.03551424 2024-09-04,22:20:26.000,248,11043625,-795,0,1725488425,12680.396545379997,114.80417504999787,54402.14032104001 2024-09-04,22:20:27.000,248,11043636,-795,0,1725488426,12680.403281689993,114.7971259199985,54402.22416648 2024-09-04,22:20:28.000,248,11043635,-795,0,1725488427,12680.248346560002,114.83237157000258,54402.21019224001 2024-09-04,22:20:29.000,248,11043627,-795,0,1725488428,12680.228137630002,114.86056809000002,54402.34993464 2024-09-04,22:20:30.000,248,11043617,-795,0,1725488429,12680.120356669991,114.8464698300013,54402.23814072001 2024-09-04,22:20:31.000,248,11043624,-795,0,1725488430,12680.019312019991,114.83237157000258,54401.9866044 2024-09-04,22:20:32.000,248,11043622,-795,0,1725488431,12679.972157849996,114.85351896000066,54402.04948848001 2024-09-04,22:20:33.000,248,11043612,-795,0,1725488432,12679.972157849996,114.86056809000002,54402.08442408 2024-09-04,22:20:34.000,248,11043629,-795,0,1725488433,12679.85764057999,114.88171547999809,54401.96564304 2024-09-04,22:20:35.000,248,11043666,-795,0,1725488434,12679.850904269995,114.91696113000216,54401.811926400005 2024-09-04,22:20:36.000,248,11043675,-795,0,1725488435,12679.77680485999,114.98040330000367,54402.16826952001 2024-09-04,22:20:37.000,248,11043637,-795,0,1725488436,12679.749859619995,114.98040330000367,54402.25910208001 2024-09-04,22:20:38.000,248,11043563,-795,0,1725488437,12679.628606039994,115.03679633999855,54402.14032104001 2024-09-04,22:20:39.000,248,11043645,-795,0,1725488438,12679.669023899994,115.0579437300039,54402.1263468 2024-09-04,22:20:40.000,248,11043669,-795,0,1725488439,12679.55450662999,115.05089460000454,54402.098398320006 2024-09-04,22:20:41.000,248,11043651,-795,0,1725488440,12679.567979249994,115.00859982000111,54402.1612824 2024-09-04,22:20:42.000,248,11043633,-795,0,1725488441,12679.628606039994,114.99450156000239,54402.23814072001 2024-09-04,22:20:43.000,248,11043645,-795,0,1725488442,12679.65555127999,115.0579437300039,54402.21717936001 2024-09-04,22:20:44.000,248,11043672,-795,0,1725488443,12679.63534234999,115.12138589999813,54402.37788312001 2024-09-04,22:20:45.000,248,11043621,-795,0,1725488444,12679.61513341999,115.14958242000284,54402.07044984001 2024-09-04,22:20:46.000,248,11043580,-795,0,1725488445,12679.493879839989,115.22007372000371,54401.77000368 2024-09-04,22:20:47.000,248,11043580,-795,0,1725488446,12679.439989359998,115.23417198000243,54401.860836240005 2024-09-04,22:20:48.000,248,11043638,-795,0,1725488447,12679.439989359998,115.26236849999987,54401.87481048001 2024-09-04,22:20:49.000,248,11043622,-795,0,1725488448,12679.386098879993,115.29761415000394,54401.88179760001 2024-09-04,22:20:50.000,248,11043643,-795,0,1725488449,12679.298526849998,115.33990893000009,54401.88878472 2024-09-04,22:20:51.000,248,11043680,-795,0,1725488450,12679.285054229993,115.4033511000016,54402.245127840004 2024-09-04,22:20:52.000,248,11043675,-795,0,1725488451,12679.278317919998,115.37515458000416,54402.48967704 2024-09-04,22:20:53.000,248,11043630,-795,0,1725488452,12679.224427439993,115.4385967499984,54402.55954824 2024-09-04,22:20:54.000,248,11043583,-795,0,1725488453,12679.163800649992,115.48089153000183,54402.482689920005 2024-09-04,22:20:55.000,248,11043650,-795,0,1725488454,12679.089701240002,115.4385967499984,54402.32198616 2024-09-04,22:20:56.000,248,11043603,-795,0,1725488455,12679.076228619997,115.48794066000119,54402.32897328 2024-09-04,22:20:57.000,248,11043636,-795,0,1725488456,12679.015601829997,115.55843196000205,54402.09141120001 2024-09-04,22:20:58.000,248,11043630,-795,0,1725488457,12679.056019689997,115.59367760999885,54402.245127840004 2024-09-04,22:20:59.000,248,11043662,-795,0,1725488458,12679.029074450002,115.64302152000164,54402.196218000005 2024-09-04,22:21:00.000,248,11043675,-795,0,1725488459,12678.914557179996,115.67121803999908,54401.93769456 2024-09-04,22:21:01.000,248,11043648,-795,0,1725488460,12678.880875629991,115.66416890999972,54401.88179760001 2024-09-04,22:21:02.000,248,11043662,-795,0,1725488461,12678.887611940001,115.69941456000379,54401.96564304 2024-09-04,22:21:03.000,248,11043592,-795,0,1725488462,12678.800039909991,115.72056195000187,54402.08442408 2024-09-04,22:21:04.000,248,11043645,-795,0,1725488463,12678.732676809996,115.7135128200025,54402.18224376 2024-09-04,22:21:05.000,248,11043619,-795,0,1725488464,12678.692258949995,115.66416890999972,54401.97263016001 2024-09-04,22:21:06.000,248,11043657,-795,0,1725488465,12678.571005369995,115.74170933999994,54402.25910208001 2024-09-04,22:21:07.000,248,11043672,-795,0,1725488466,12678.611423229995,115.74170933999994,54402.41980584 2024-09-04,22:21:08.000,248,11043675,-795,0,1725488467,12678.51711488999,115.74170933999994,54402.34993464 2024-09-04,22:21:09.000,248,11043664,-795,0,1725488468,12678.49690595999,115.67826716999843,54402.245127840004 2024-09-04,22:21:10.000,248,11043610,-795,0,1725488469,12678.389124999994,115.67121803999908,54402.11935968001 2024-09-04,22:21:11.000,248,11043592,-795,0,1725488470,12678.301552969999,115.6853162999978,54401.99359152 2024-09-04,22:21:12.000,248,11043603,-795,0,1725488471,12678.227453559994,115.62892326000292,54402.028527120005 2024-09-04,22:21:13.000,248,11043686,-795,0,1725488472,12678.213980939989,115.62892326000292,54402.147308160005 2024-09-04,22:21:14.000,248,11043646,-795,0,1725488473,12678.146617839993,115.66416890999972,54402.10538544 2024-09-04,22:21:15.000,248,11043612,-795,0,1725488474,12678.106199979993,115.67121803999908,54402.03551424 2024-09-04,22:21:16.000,248,11043617,-795,0,1725488475,12678.045573189993,115.64302152000164,54402.01455288 2024-09-04,22:21:17.000,248,11043629,-795,0,1725488476,12677.998419019998,115.59367760999885,54402.03551424 2024-09-04,22:21:18.000,248,11043628,-795,0,1725488477,12677.910846990002,115.650070650001,54402.03551424 2024-09-04,22:21:19.000,248,11043632,-795,0,1725488478,12677.897374369997,115.62892326000292,54402.02154000001 2024-09-04,22:21:20.000,248,11043642,-795,0,1725488479,12677.782857099992,115.65711978000036,54401.71410672001 2024-09-04,22:21:21.000,248,11043661,-795,0,1725488480,12677.755911859997,115.6148250000042,54401.81891352 2024-09-04,22:21:22.000,248,11043608,-795,0,1725488481,12677.755911859997,115.66416890999972,54402.0564756 2024-09-04,22:21:23.000,248,11043676,-795,0,1725488482,12677.789593410002,115.64302152000164,54402.11237256 2024-09-04,22:21:24.000,248,11043657,-795,0,1725488483,12677.722230309992,115.63597239000228,54402.10538544 2024-09-04,22:21:25.000,248,11043639,-795,0,1725488484,12677.708757690001,115.62892326000292,54402.0564756 2024-09-04,22:21:26.000,248,11043625,-795,0,1725488485,12677.62792197,115.65711978000036,54402.028527120005 2024-09-04,22:21:27.000,248,11043667,-795,0,1725488486,12677.58750411,115.62187413000356,54402.11935968001 2024-09-04,22:21:28.000,248,11043656,-795,0,1725488487,12677.50666839,115.6148250000042,54402.16826952001 2024-09-04,22:21:29.000,248,11043642,-795,0,1725488488,12677.54034993999,115.60777587000484,54402.01455288 2024-09-04,22:21:30.000,248,11043643,-795,0,1725488489,12677.39888742999,115.62187413000356,54401.742055200004 2024-09-04,22:21:31.000,248,11043670,-795,0,1725488490,12677.36520588,115.55843196000205,54401.693145360005 2024-09-04,22:21:32.000,248,11043647,-795,0,1725488491,12677.38541481,115.58662847999949,54401.66519688001 2024-09-04,22:21:33.000,248,11043645,-795,0,1725488492,12677.26416123,115.54433370000334,54401.49750600001 2024-09-04,22:21:34.000,248,11043663,-795,0,1725488493,12677.22374337,115.52318630999798,54401.476544640005 2024-09-04,22:21:35.000,248,11043653,-795,0,1725488494,12677.095753479989,115.54433370000334,54401.58833856001 2024-09-04,22:21:36.000,248,11043683,-795,0,1725488495,12677.035126689989,115.55843196000205,54401.74904232 2024-09-04,22:21:37.000,248,11043657,-795,0,1725488496,12676.974499899989,115.57957935000013,54401.68615824001 2024-09-04,22:21:38.000,248,11043626,-795,0,1725488497,12676.947554659993,115.57253022000077,54401.83987488 2024-09-04,22:21:39.000,248,11043668,-795,0,1725488498,12676.900400489998,115.5513828300027,54401.930707440006 2024-09-04,22:21:40.000,248,11043664,-795,0,1725488499,12676.819564769998,115.5513828300027,54401.82590064 2024-09-04,22:21:41.000,248,11043622,-795,0,1725488500,12676.866718939993,115.51613717999862,54401.87481048001 2024-09-04,22:21:42.000,248,11043630,-795,0,1725488501,12676.799355839998,115.47384240000247,54401.89577184 2024-09-04,22:21:43.000,248,11043647,-795,0,1725488502,12676.752201670002,115.45974414000375,54401.83288776001 2024-09-04,22:21:44.000,248,11043616,-795,0,1725488503,12676.630948090002,115.4385967499984,54401.29487952 2024-09-04,22:21:45.000,248,11043640,-795,0,1725488504,12676.637684399997,115.39630197000224,54401.190072720005 2024-09-04,22:21:46.000,248,11043662,-795,0,1725488505,12676.496221889996,115.41040023000096,54401.18308560001 2024-09-04,22:21:47.000,248,11043646,-795,0,1725488506,12676.563584989992,115.43154761999904,54401.259943920006 2024-09-04,22:21:48.000,248,11043674,-795,0,1725488507,12676.577057609997,115.3681054500048,54401.27391816 2024-09-04,22:21:49.000,248,11043646,-795,0,1725488508,12676.529903440001,115.37515458000416,54401.39968632001 2024-09-04,22:21:50.000,248,11043638,-795,0,1725488509,12676.415386169996,115.39630197000224,54401.58135144 2024-09-04,22:21:51.000,248,11043637,-795,0,1725488510,12676.422122479991,115.36105631999817,54401.574364320004 2024-09-04,22:21:52.000,248,11043639,-795,0,1725488511,12676.395177239996,115.3681054500048,54401.62327416 2024-09-04,22:21:53.000,248,11043679,-795,0,1725488512,12676.34802307,115.37515458000416,54401.6023128 2024-09-04,22:21:54.000,248,11043684,-795,0,1725488513,12676.28739628,115.36105631999817,54401.525454480005 2024-09-04,22:21:55.000,248,11043662,-795,0,1725488514,12676.28065996999,115.33990893000009,54401.34378936 2024-09-04,22:21:56.000,248,11043668,-795,0,1725488515,12676.22676949,115.33990893000009,54401.25295680001 2024-09-04,22:21:57.000,248,11043663,-795,0,1725488516,12676.22003317999,115.31876154000201,54401.36475072 2024-09-04,22:21:58.000,248,11043647,-795,0,1725488517,12676.13919745999,115.24827024000115,54401.0084076 2024-09-04,22:21:59.000,248,11043679,-795,0,1725488518,12676.07857066999,115.2553193700005,54400.94552352001 2024-09-04,22:22:00.000,248,11043602,-795,0,1725488519,12675.990998639994,115.23417198000243,54400.86167808 2024-09-04,22:22:01.000,248,11043652,-795,0,1725488520,12675.970789709994,115.21302459000435,54400.9385364 2024-09-04,22:22:02.000,248,11043659,-795,0,1725488521,12675.93710815999,115.22712285000307,54401.23199544001 2024-09-04,22:22:03.000,248,11043661,-795,0,1725488522,12675.863008749999,115.22712285000307,54401.26693104 2024-09-04,22:22:04.000,248,11043633,-795,0,1725488523,12675.829327199994,115.26941762999923,54401.51148024 2024-09-04,22:22:05.000,248,11043639,-795,0,1725488524,12675.775436719989,115.28351588999794,54401.38571208 2024-09-04,22:22:06.000,248,11043660,-795,0,1725488525,12675.681128379998,115.26236849999987,54401.29487952 2024-09-04,22:22:07.000,248,11043640,-795,0,1725488526,12675.667655759993,115.26941762999923,54401.11321440001 2024-09-04,22:22:08.000,248,11043636,-795,0,1725488527,12675.607028969993,115.24827024000115,54401.11321440001 2024-09-04,22:22:09.000,248,11043633,-795,0,1725488528,12675.586820039993,115.22712285000307,54401.01539472001 2024-09-04,22:22:10.000,248,11043648,-795,0,1725488529,12675.512720630002,115.23417198000243,54400.91757504001 2024-09-04,22:22:11.000,248,11043625,-795,0,1725488530,12675.472302770002,115.18482806999964,54400.91058792 2024-09-04,22:22:12.000,248,11043629,-795,0,1725488531,12675.499248009997,115.17072981000092,54401.03635608001 2024-09-04,22:22:13.000,248,11043640,-795,0,1725488532,12675.505984319992,115.07204199000262,54400.84770384001 2024-09-04,22:22:14.000,248,11043648,-795,0,1725488533,12675.458830149997,115.07909112000198,54400.756871280006 2024-09-04,22:22:15.000,248,11043640,-795,0,1725488534,12675.404939669992,115.08614025000134,54400.65905160001 2024-09-04,22:22:16.000,248,11043593,-795,0,1725488535,12675.357785499997,115.00859982000111,54400.67302584 2024-09-04,22:22:17.000,248,11043643,-795,0,1725488536,12675.377994429997,114.99450156000239,54400.72892280001 2024-09-04,22:22:18.000,248,11043620,-795,0,1725488537,12675.411675980002,114.97335417000431,54400.72193568 2024-09-04,22:22:19.000,248,11043659,-795,0,1725488538,12675.391467050002,115.00155069000175,54400.6939872 2024-09-04,22:22:20.000,248,11043654,-795,0,1725488539,12675.364521809992,114.99450156000239,54400.72892280001 2024-09-04,22:22:21.000,248,11043610,-795,0,1725488540,12675.371258120002,114.93810852000024,54400.71494856 2024-09-04,22:22:22.000,248,11043608,-795,0,1725488541,12675.256740849996,114.99450156000239,54400.707961440006 2024-09-04,22:22:23.000,248,11043609,-795,0,1725488542,12675.330840260001,114.96630503999768,54400.61712888 2024-09-04,22:22:24.000,248,11043647,-795,0,1725488543,12675.324103949992,114.91696113000216,54400.64507736 2024-09-04,22:22:25.000,248,11043607,-795,0,1725488544,12675.250004540001,114.89581374000409,54400.61712888 2024-09-04,22:22:26.000,248,11043611,-795,0,1725488545,12675.276949779996,114.86761721999937,54400.74289704 2024-09-04,22:22:27.000,248,11043664,-795,0,1725488546,12675.357785499997,114.82532244000322,54400.61014176001 2024-09-04,22:22:28.000,248,11043693,-795,0,1725488547,12675.344312879992,114.79007678999915,54400.59616752 2024-09-04,22:22:29.000,248,11043647,-795,0,1725488548,12675.351049190002,114.78302765999979,54400.53328344001 2024-09-04,22:22:30.000,248,11043686,-795,0,1725488549,12675.270213470001,114.75483114000235,54400.21187592 2024-09-04,22:22:31.000,248,11043651,-795,0,1725488550,12675.263477159991,114.74073288000363,54400.26777288 2024-09-04,22:22:32.000,248,11043685,-635,0,1725488551,12675.223059299991,114.6984381000002,54400.26078576 2024-09-04,22:22:33.000,248,11043624,-795,0,1725488552,12675.175905129996,114.79007678999915,54400.519309200004 2024-09-04,22:22:34.000,248,11043662,-795,0,1725488553,12675.12875096,114.8112241800045,54400.540270560006 2024-09-04,22:22:35.000,248,11043689,-795,0,1725488554,12675.074860479996,114.80417504999787,54400.470399360005 2024-09-04,22:22:36.000,248,11043666,-795,0,1725488555,12675.014233689995,114.78302765999979,54400.49834784 2024-09-04,22:22:37.000,248,11043680,-795,0,1725488556,12674.994024759995,114.78302765999979,54400.7638584 2024-09-04,22:22:38.000,248,11043706,-715,0,1725488557,12674.96707952,114.78302765999979,54400.72892280001 2024-09-04,22:22:39.000,248,11043637,-795,0,1725488558,12674.91992534999,114.78302765999979,54400.66603872 2024-09-04,22:22:40.000,248,11043632,-795,0,1725488559,12674.92666166,114.78302765999979,54400.61712888 2024-09-04,22:22:41.000,248,11043653,-795,0,1725488560,12674.94013427999,114.76188027000171,54400.449438 2024-09-04,22:22:42.000,248,11043640,-795,0,1725488561,12675.00076106999,114.75483114000235,54400.14899184 2024-09-04,22:22:43.000,248,11043672,-795,0,1725488562,12675.06138785999,114.76892940000107,54400.1699532 2024-09-04,22:22:44.000,248,11043644,-795,0,1725488563,12675.034442619995,114.74073288000363,54400.065146400004 2024-09-04,22:22:45.000,248,11043608,-795,0,1725488564,12675.054651549995,114.747782010003,54400.065146400004 2024-09-04,22:22:46.000,248,11043658,-795,0,1725488565,12675.06812417,114.71253635999892,54400.03021080001 2024-09-04,22:22:47.000,248,11043644,-795,0,1725488566,12675.02770631,114.76188027000171,54400.232837280004 2024-09-04,22:22:48.000,248,11043632,-795,0,1725488567,12675.04117892999,114.7971259199985,54400.400528160004 2024-09-04,22:22:49.000,248,11043599,-795,0,1725488568,12674.98055213999,114.81827331000386,54400.4843736 2024-09-04,22:22:50.000,248,11043609,-795,0,1725488569,12674.98728845,114.81827331000386,54400.49834784 2024-09-04,22:22:51.000,248,11043679,-795,0,1725488570,12675.00749738,114.80417504999787,54400.5542448 2024-09-04,22:22:52.000,248,11043685,-795,0,1725488571,12675.04117892999,114.83237157000258,54400.568219040004 2024-09-04,22:22:53.000,248,11043675,-795,0,1725488572,12675.06138785999,114.80417504999787,54400.50533496 2024-09-04,22:22:54.000,248,11043643,-795,0,1725488573,12675.115278339996,114.81827331000386,54400.28873424 2024-09-04,22:22:55.000,248,11043656,-795,0,1725488574,12675.04791524,114.87466634999873,54400.12803048001 2024-09-04,22:22:56.000,248,11043659,-795,0,1725488575,12675.0883331,114.85351896000066,54399.87649416 2024-09-04,22:22:57.000,248,11043644,-795,0,1725488576,12675.142223579991,114.88876461000473,54399.925404 2024-09-04,22:22:58.000,248,11043680,-795,0,1725488577,12675.196114059996,114.85351896000066,54399.96033960001 2024-09-04,22:22:59.000,248,11043674,-795,0,1725488578,12675.209586680001,114.87466634999873,54400.016236560004 2024-09-04,22:23:00.000,248,11043655,-795,0,1725488579,12675.16916882,114.86056809000002,54400.14200472 2024-09-04,22:23:01.000,248,11043649,-795,0,1725488580,12675.135487269996,114.90286287000345,54400.09309488 2024-09-04,22:23:02.000,248,11043613,-795,0,1725488581,12675.175905129996,114.93810852000024,54400.38655392 2024-09-04,22:23:03.000,248,11043655,-795,0,1725488582,12675.16916882,114.99450156000239,54400.32366984001 2024-09-04,22:23:04.000,248,11043627,-795,0,1725488583,12675.135487269996,114.98040330000367,54400.40751528 2024-09-04,22:23:05.000,248,11043638,-795,0,1725488584,12675.0883331,115.03679633999855,54400.100082 2024-09-04,22:23:06.000,248,11043655,-795,0,1725488585,12675.08159678999,115.06499286000326,54400.03021080001 2024-09-04,22:23:07.000,248,11043624,-795,0,1725488586,12675.175905129996,115.13548416000413,54400.19790168001 2024-09-04,22:23:08.000,248,11043646,-795,0,1725488587,12675.115278339996,115.10728763999941,54400.12803048001 2024-09-04,22:23:09.000,248,11043628,-795,0,1725488588,12675.12875096,115.1566315500022,54400.16296608 2024-09-04,22:23:10.000,248,11043655,-795,0,1725488589,12675.10180571999,115.1566315500022,54400.02322368 2024-09-04,22:23:11.000,248,11043675,-795,0,1725488590,12675.12201464999,115.19892632999836,54399.94636536 2024-09-04,22:23:12.000,248,11043671,-795,0,1725488591,12675.04117892999,115.26236849999987,54400.09309488 2024-09-04,22:23:13.000,248,11043658,-795,0,1725488592,12675.034442619995,115.28351588999794,54400.04418504 2024-09-04,22:23:14.000,248,11043664,-795,0,1725488593,12675.04791524,115.33285980000073,54400.04418504 2024-09-04,22:23:15.000,248,11043651,-795,0,1725488594,12674.98055213999,115.38925284000288,54400.04418504 2024-09-04,22:23:16.000,248,11043710,-795,0,1725488595,12674.994024759995,115.44564587999776,54400.05815928001 2024-09-04,22:23:17.000,248,11043648,-795,0,1725488596,12675.014233689995,115.49498979000055,54400.27476000001 2024-09-04,22:23:18.000,248,11043624,-795,0,1725488597,12675.00749738,115.49498979000055,54400.204888800006 2024-09-04,22:23:19.000,248,11043666,-795,0,1725488598,12675.00076106999,115.53023544000462,54400.19091456 2024-09-04,22:23:20.000,248,11043698,-795,0,1725488599,12674.98055213999,115.5513828300027,54400.10706912001 2024-09-04,22:23:21.000,248,11043695,-795,0,1725488600,12675.00076106999,115.56548109000141,54400.11405624 2024-09-04,22:23:22.000,248,11043677,-795,0,1725488601,12675.06138785999,115.59367760999885,54400.1699532 2024-09-04,22:23:23.000,248,11043645,-795,0,1725488602,12675.095069409996,115.58662847999949,54400.28174712 2024-09-04,22:23:24.000,248,11043676,-795,0,1725488603,12675.16916882,115.57253022000077,54400.421489520006 2024-09-04,22:23:25.000,248,11043657,-795,0,1725488604,12675.216322989996,115.63597239000228,54400.41450240001 2024-09-04,22:23:26.000,248,11043596,-795,0,1725488605,12675.297158709996,115.6148250000042,54400.24681152001 2024-09-04,22:23:27.000,248,11043667,-795,0,1725488606,12675.283686089992,115.64302152000164,54400.21886304 2024-09-04,22:23:28.000,248,11043628,-795,0,1725488607,12675.317367639997,115.67121803999908,54400.09309488 2024-09-04,22:23:29.000,248,11043658,-795,0,1725488608,12675.297158709996,115.74170933999994,54399.94636536 2024-09-04,22:23:30.000,248,11043660,-795,0,1725488609,12675.344312879992,115.77695499000401,54399.98130096 2024-09-04,22:23:31.000,248,11043614,-795,0,1725488610,12675.384730739992,115.81924977000017,54400.12104336 2024-09-04,22:23:32.000,248,11043579,-795,0,1725488611,12675.458830149997,115.88269194000168,54400.40751528 2024-09-04,22:23:33.000,248,11043711,-795,0,1725488612,12675.458830149997,115.88269194000168,54400.41450240001 2024-09-04,22:23:34.000,248,11043632,-795,0,1725488613,12675.425148599992,115.85449542000424,54400.26777288 2024-09-04,22:23:35.000,248,11043678,-795,0,1725488614,12675.445357529992,115.84744629000488,54400.50533496 2024-09-04,22:23:36.000,248,11043616,-795,0,1725488615,12675.519456939997,115.95318324000255,54400.56123192001 2024-09-04,22:23:37.000,248,11043667,-795,0,1725488616,12675.532929560002,115.91793758999847,54400.61712888 2024-09-04,22:23:38.000,248,11043678,-795,0,1725488617,12675.532929560002,116.0095762800047,54400.57520616 2024-09-04,22:23:39.000,248,11043682,-795,0,1725488618,12675.573347420002,115.98842888999934,54400.64507736 2024-09-04,22:23:40.000,248,11043637,-795,0,1725488619,12675.573347420002,116.02367454000341,54400.449438 2024-09-04,22:23:41.000,248,11043661,-795,0,1725488620,12675.613765280003,116.06596931999957,54400.42847664 2024-09-04,22:23:42.000,248,11043672,-795,0,1725488621,12675.627237899993,116.05187106000085,54400.33065696 2024-09-04,22:23:43.000,248,11043700,-795,0,1725488622,12675.573347420002,116.05187106000085,54400.28873424 2024-09-04,22:23:44.000,248,11043676,-795,0,1725488623,12675.539665869997,116.108264100003,54400.26078576 2024-09-04,22:23:45.000,248,11043647,-795,0,1725488624,12675.505984319992,116.08006757999829,54400.21187592 2024-09-04,22:23:46.000,248,11043713,-795,0,1725488625,12675.431884910002,116.108264100003,54400.28174712 2024-09-04,22:23:47.000,248,11043672,-795,0,1725488626,12675.532929560002,116.15055887999915,54400.68001296001 2024-09-04,22:23:48.000,248,11043658,-795,0,1725488627,12675.485775389992,116.16465713999787,54400.71494856 2024-09-04,22:23:49.000,248,11043668,-795,0,1725488628,12675.553138490002,116.18580453000322,54400.82674248001 2024-09-04,22:23:50.000,248,11043617,-795,0,1725488629,12675.492511700002,116.21400105000066,54400.74289704 2024-09-04,22:23:51.000,248,11043691,-795,0,1725488630,12675.526193249993,116.23514843999874,54400.7638584 2024-09-04,22:23:52.000,248,11043663,-795,0,1725488631,12675.485775389992,116.26334496000345,54400.65206448 2024-09-04,22:23:53.000,248,11043666,-795,0,1725488632,12675.512720630002,116.27039409000281,54400.59616752 2024-09-04,22:23:54.000,248,11043598,-795,0,1725488633,12675.553138490002,116.3056397399996,54400.65905160001 2024-09-04,22:23:55.000,248,11043688,-795,0,1725488634,12675.580083729998,116.29859061000025,54400.687000080005 2024-09-04,22:23:56.000,248,11043622,-795,0,1725488635,12675.627237899993,116.29859061000025,54400.42847664 2024-09-04,22:23:57.000,248,11043655,-795,0,1725488636,12675.647446829993,116.29154148000089,54400.56123192001 2024-09-04,22:23:58.000,248,11043624,-795,0,1725488637,12675.600292659998,116.33383626000432,54400.63110312001 2024-09-04,22:23:59.000,248,11043638,-795,0,1725488638,12675.607028969993,116.34088539000368,54400.68001296001 2024-09-04,22:24:00.000,248,11043670,-795,0,1725488639,12675.526193249993,116.39022929999919,54400.63110312001 2024-09-04,22:24:01.000,248,11043651,-795,0,1725488640,12675.465566459992,116.39022929999919,54400.624116 2024-09-04,22:24:02.000,248,11043668,-795,0,1725488641,12675.539665869997,116.4536714700007,54401.01539472001 2024-09-04,22:24:03.000,248,11043656,-795,0,1725488642,12675.539665869997,116.52416277000157,54400.903600800004 2024-09-04,22:24:04.000,248,11043692,-795,0,1725488643,12675.553138490002,116.59465407000243,54400.924562160006 2024-09-04,22:24:05.000,248,11043658,-795,0,1725488644,12675.566611109993,116.58760494000308,54400.98045912 2024-09-04,22:24:06.000,248,11043579,-795,0,1725488645,12675.532929560002,116.62285058999987,54400.88962656 2024-09-04,22:24:07.000,248,11043676,-795,0,1725488646,12675.539665869997,116.65104711000458,54400.9385364 2024-09-04,22:24:08.000,248,11043659,-795,0,1725488647,12675.580083729998,116.7003910200001,54400.98045912 2024-09-04,22:24:09.000,248,11043621,-795,0,1725488648,12675.640710519998,116.6651453700033,54401.10622728 2024-09-04,22:24:10.000,248,11043671,-795,0,1725488649,12675.620501589998,116.71448927999882,54401.18308560001 2024-09-04,22:24:11.000,248,11043660,-795,0,1725488650,12675.607028969993,116.68629276000138,54401.02936896 2024-09-04,22:24:12.000,248,11043682,-795,0,1725488651,12675.627237899993,116.77088232000096,54401.043343200006 2024-09-04,22:24:13.000,248,11043676,-795,0,1725488652,12675.654183139988,116.75678406000225,54401.141162880005 2024-09-04,22:24:14.000,248,11043612,-795,0,1725488653,12675.607028969993,116.83432449000247,54401.06430456001 2024-09-04,22:24:15.000,248,11043639,-795,0,1725488654,12675.553138490002,116.87661926999863,54400.707961440006 2024-09-04,22:24:16.000,248,11043664,-795,0,1725488655,12675.512720630002,116.92596318000142,54400.65905160001 2024-09-04,22:24:17.000,248,11043646,-795,0,1725488656,12675.553138490002,117.01760187000036,54400.903600800004 2024-09-04,22:24:18.000,248,11043654,-795,0,1725488657,12675.559874799997,117.15153534000274,54400.96648488001 2024-09-04,22:24:19.000,248,11043685,-795,0,1725488658,12675.458830149997,117.20087924999825,54401.06430456001 2024-09-04,22:24:20.000,248,11043654,-795,0,1725488659,12675.283686089992,117.27841967999848,54401.05033032 2024-09-04,22:24:21.000,248,11043649,-795,0,1725488660,12675.142223579991,117.21497751000425,54401.23199544001 2024-09-04,22:24:22.000,248,11043650,-795,0,1725488661,12675.14895989,117.20087924999825,54401.406673440004 2024-09-04,22:24:23.000,248,11043678,-795,0,1725488662,12675.06138785999,117.1585844700021,54401.37173784001 2024-09-04,22:24:24.000,248,11043667,-795,0,1725488663,12674.94687059,117.22907577000296,54401.37173784001 2024-09-04,22:24:25.000,248,11043641,-795,0,1725488664,12674.933397969995,117.20087924999825,54401.357763600005 2024-09-04,22:24:26.000,248,11043612,-795,0,1725488665,12674.892980109995,117.2220266400036,54401.092253040006 2024-09-04,22:24:27.000,248,11043645,-795,0,1725488666,12674.81888069999,117.22907577000296,54400.91058792 2024-09-04,22:24:28.000,248,11043670,-795,0,1725488667,12674.832353319995,117.26432141999976,54401.05731744 2024-09-04,22:24:29.000,248,11043641,-795,0,1725488668,12674.77846283999,117.2572722900004,54401.0782788 2024-09-04,22:24:30.000,248,11043615,-795,0,1725488669,12674.724572359999,117.29251794000447,54401.0084076 2024-09-04,22:24:31.000,248,11043651,-795,0,1725488670,12674.684154499999,117.29956707000383,54400.98744624 2024-09-04,22:24:32.000,248,11043640,-795,0,1725488671,12674.535955679989,117.3700583700047,54401.06430456001 2024-09-04,22:24:33.000,248,11043660,-795,0,1725488672,12674.509010439993,117.36300923999806,54401.3926992 2024-09-04,22:24:34.000,248,11043657,-795,0,1725488673,12674.509010439993,117.41235315000085,54401.44859616001 2024-09-04,22:24:35.000,248,11043655,-795,0,1725488674,12674.434911029988,117.4053040200015,54401.406673440004 2024-09-04,22:24:36.000,248,11043687,-795,0,1725488675,12674.394493170003,117.42645140999957,54401.427634800006 2024-09-04,22:24:37.000,248,11043657,-795,0,1725488676,12674.367547929993,117.42645140999957,54401.62327416 2024-09-04,22:24:38.000,248,11043575,-795,0,1725488677,12674.246294349992,117.41940228000021,54401.31584088 2024-09-04,22:24:39.000,248,11043604,-795,0,1725488678,12674.306921139992,117.36300923999806,54401.25295680001 2024-09-04,22:24:40.000,248,11043645,-795,0,1725488679,12674.226085419992,117.39120576000278,54401.09924016 2024-09-04,22:24:41.000,248,11043618,-795,0,1725488680,12674.246294349992,117.34891097999935,54400.91757504001 2024-09-04,22:24:42.000,248,11043644,-795,0,1725488681,12674.172194940002,117.34186184999999,54400.91058792 2024-09-04,22:24:43.000,248,11043635,-795,0,1725488682,12674.178931249997,117.3700583700047,54400.98744624 2024-09-04,22:24:44.000,248,11043639,-795,0,1725488683,12674.165458629992,117.3700583700047,54401.15513712 2024-09-04,22:24:45.000,248,11043641,-755,0,1725488684,12674.131777080001,117.39825489000214,54401.13417576001 2024-09-04,22:24:46.000,248,11043642,-795,0,1725488685,12674.125040769992,117.44054966999829,54401.29487952 2024-09-04,22:24:47.000,248,11043608,-795,0,1725488686,12674.165458629992,117.52513922999788,54401.427634800006 2024-09-04,22:24:48.000,248,11043639,-795,0,1725488687,12674.165458629992,117.54628662000323,54401.357763600005 2024-09-04,22:24:49.000,248,11043627,-795,0,1725488688,12674.118304459997,117.60972879000474,54401.2878924 2024-09-04,22:24:50.000,248,11043672,-795,0,1725488689,12674.077886599996,117.67317095999897,54401.092253040006 2024-09-04,22:24:51.000,248,11043665,-795,0,1725488690,12674.131777080001,117.72251487000176,54401.14815 2024-09-04,22:24:52.000,248,11043625,-795,0,1725488691,12674.111568150001,117.76480964999791,54401.211034080006 2024-09-04,22:24:53.000,248,11043653,-795,0,1725488692,12674.044205049991,117.87054660000285,54401.22500832 2024-09-04,22:24:54.000,248,11043630,-795,0,1725488693,12674.023996119991,117.83530094999878,54401.23199544001 2024-09-04,22:24:55.000,248,11043653,-795,0,1725488694,12673.922951469991,117.84939921000478,54401.05731744 2024-09-04,22:24:56.000,248,11043647,-795,0,1725488695,12673.88926992,117.89874312000029,54401.05731744 2024-09-04,22:24:57.000,248,11043578,-795,0,1725488696,12673.86906099,117.89169399000093,54400.93154928 2024-09-04,22:24:58.000,248,11043621,-795,0,1725488697,12673.88926992,117.85644834000414,54401.13417576001 2024-09-04,22:24:59.000,248,11043662,-795,0,1725488698,12673.92968778,117.87759573000221,54401.25295680001 2024-09-04,22:25:00.000,248,11043649,-795,0,1725488699,12673.92968778,117.87054660000285,54401.2180212 2024-09-04,22:25:01.000,248,11043652,-795,0,1725488700,12673.90274253999,117.89874312000029,54401.022381840005 2024-09-04,22:25:02.000,248,11043627,-795,0,1725488701,12673.86232467999,117.95513616000244,54401.28090528001 2024-09-04,22:25:03.000,248,11043654,-795,0,1725488702,12673.80169788999,117.98333267999988,54401.2180212 2024-09-04,22:25:04.000,248,11043602,-795,0,1725488703,12673.74107109999,118.05382398000074,54401.23199544001 2024-09-04,22:25:05.000,248,11043648,-795,0,1725488704,12673.734334789995,118.06792223999946,54401.09924016 2024-09-04,22:25:06.000,248,11043665,-795,0,1725488705,12673.653499069995,118.11726615000225,54401.05731744 2024-09-04,22:25:07.000,248,11043659,-795,0,1725488706,12673.70738955,118.10316789000353,54401.12718864 2024-09-04,22:25:08.000,248,11043633,-795,0,1725488707,12673.72086216999,118.10316789000353,54401.45558328 2024-09-04,22:25:09.000,248,11043622,-795,0,1725488708,12673.74107109999,118.0608731100001,54401.3926992 2024-09-04,22:25:10.000,248,11043606,-795,0,1725488709,12673.734334789995,118.03972572000202,54401.322828 2024-09-04,22:25:11.000,248,11043637,-795,0,1725488710,12673.74780741,117.94808703000308,54400.973472000005 2024-09-04,22:25:12.000,248,11043658,-755,0,1725488711,12673.74107109999,117.91284137999901,54400.95949776 2024-09-04,22:25:13.000,248,11043650,-795,0,1725488712,12673.8084342,117.94808703000308,54400.88962656 2024-09-04,22:25:14.000,248,11043654,-795,0,1725488713,12673.82864313,117.96923442000116,54400.86167808 2024-09-04,22:25:15.000,248,11043683,-795,0,1725488714,12673.896006229996,117.93398877000436,54400.82674248001 2024-09-04,22:25:16.000,248,11043651,-795,0,1725488715,12673.90274253999,117.94808703000308,54400.84770384001 2024-09-04,22:25:17.000,248,11043653,-795,0,1725488716,12673.896006229996,117.95513616000244,54401.12020152 2024-09-04,22:25:18.000,248,11043583,-795,0,1725488717,12673.794961579995,117.95513616000244,54401.10622728 2024-09-04,22:25:19.000,248,11043625,-795,0,1725488718,12673.815170509995,118.01152920000459,54401.092253040006 2024-09-04,22:25:20.000,248,11043636,-795,0,1725488719,12673.68044430999,118.05382398000074,54401.22500832 2024-09-04,22:25:21.000,248,11043661,-795,0,1725488720,12673.66023537999,118.09611876000417,54401.29487952 2024-09-04,22:25:22.000,248,11043670,-795,0,1725488721,12673.57939965999,118.11726615000225,54401.259943920006 2024-09-04,22:25:23.000,248,11043665,-795,0,1725488722,12673.57939965999,118.12431528000161,54401.30186664001 2024-09-04,22:25:24.000,248,11043661,-795,0,1725488723,12673.613081209995,118.08906963000481,54401.34378936 2024-09-04,22:25:25.000,248,11043586,-795,0,1725488724,12673.485091319999,118.15251179999905,54401.11321440001 2024-09-04,22:25:26.000,248,11043658,-795,0,1725488725,12673.471618699994,118.04677485000138,54400.78481976 2024-09-04,22:25:27.000,248,11043615,-795,0,1725488726,12673.485091319999,117.99038180999923,54400.81975536 2024-09-04,22:25:28.000,248,11043652,-795,0,1725488727,12673.424464529999,117.94103790000372,54400.86866520001 2024-09-04,22:25:29.000,248,11043660,-795,0,1725488728,12673.404255599999,117.8634974700035,54400.6939872 2024-09-04,22:25:30.000,248,11043617,-795,0,1725488729,12673.343628809998,117.85644834000414,54400.68001296001 2024-09-04,22:25:31.000,248,11043656,-795,0,1725488730,12673.309947259993,117.83530094999878,54400.94552352001 2024-09-04,22:25:32.000,248,11043632,-795,0,1725488731,12673.276265709988,117.87759573000221,54401.36475072 2024-09-04,22:25:33.000,248,11043668,-795,0,1725488732,12673.181957369998,117.90579224999965,54401.24596968 2024-09-04,22:25:34.000,248,11043674,-795,0,1725488733,12673.074176410002,117.91989050999837,54401.141162880005 2024-09-04,22:25:35.000,248,11043625,-795,0,1725488734,12672.979868069997,117.97628355000052,54401.022381840005 2024-09-04,22:25:36.000,248,11043595,-795,0,1725488735,12672.919241279997,118.04677485000138,54400.81276824 2024-09-04,22:25:37.000,248,11043674,-795,0,1725488736,12672.925977589992,118.11726615000225,54400.89661368001 2024-09-04,22:25:38.000,248,11043656,-795,0,1725488737,12672.939450209997,118.09611876000417,54400.84071672 2024-09-04,22:25:39.000,248,11043674,-795,0,1725488738,12672.932713900002,118.09611876000417,54400.77084552 2024-09-04,22:25:40.000,248,11043653,-795,0,1725488739,12672.892296040001,118.15251179999905,54400.7638584 2024-09-04,22:25:41.000,248,11043667,-795,0,1725488740,12672.952922830002,118.12431528000161,54400.805781120005 2024-09-04,22:25:42.000,248,11043617,-795,0,1725488741,12672.932713900002,118.04677485000138,54400.568219040004 2024-09-04,22:25:43.000,248,11043624,-795,0,1725488742,12672.885559729992,118.0608731100001,54400.67302584 2024-09-04,22:25:44.000,248,11043647,-795,0,1725488743,12672.824932939991,118.04677485000138,54400.67302584 2024-09-04,22:25:45.000,248,11043614,-795,0,1725488744,12672.764306149991,118.06792223999946,54400.568219040004 2024-09-04,22:25:46.000,248,11043657,-795,0,1725488745,12672.717151979996,118.07497136999882,54400.60315464 2024-09-04,22:25:47.000,248,11043608,-795,0,1725488746,12672.737360909996,118.07497136999882,54400.79879400001 2024-09-04,22:25:48.000,248,11043617,-795,0,1725488747,12672.66999781,118.14546266999969,54400.79180688 2024-09-04,22:25:49.000,248,11043671,-795,0,1725488748,12672.58916209,118.19480658000248,54400.854690960005 2024-09-04,22:25:50.000,248,11043665,-795,0,1725488749,12672.434226959995,118.23005222999927,54400.67302584 2024-09-04,22:25:51.000,248,11043686,-795,0,1725488750,12672.42075433999,118.32169091999822,54400.65206448 2024-09-04,22:25:52.000,248,11043676,-795,0,1725488751,12672.36686386,118.38513308999973,54400.65206448 2024-09-04,22:25:53.000,248,11043591,-795,0,1725488752,12672.373600169994,118.44152613000188,54400.60315464 2024-09-04,22:25:54.000,248,11043697,-795,0,1725488753,12672.33991861999,118.49791917000402,54400.707961440006 2024-09-04,22:25:55.000,248,11043633,-795,0,1725488754,12672.306237069999,118.52611569000146,54400.77783264001 2024-09-04,22:25:56.000,248,11043639,-795,0,1725488755,12672.36012754999,118.54726307999954,54400.77783264001 2024-09-04,22:25:57.000,248,11043674,-795,0,1725488756,12672.33991861999,118.57545960000425,54400.71494856 2024-09-04,22:25:58.000,248,11043666,-795,0,1725488757,12672.353391239994,118.54726307999954,54400.51232208001 2024-09-04,22:25:59.000,248,11043635,-795,0,1725488758,12672.373600169994,118.56841047000489,54400.39354104001 2024-09-04,22:26:00.000,248,11043637,-795,0,1725488759,12672.252346589994,118.62480350999977,54400.05815928001 2024-09-04,22:26:01.000,248,11043675,-795,0,1725488760,12672.205192419999,118.63890176999848,54400.037197920006 2024-09-04,22:26:02.000,248,11043625,-795,0,1725488761,12672.218665039989,118.63890176999848,54400.232837280004 2024-09-04,22:26:03.000,248,11043657,-795,0,1725488762,12672.184983489999,118.6670982900032,54400.39354104001 2024-09-04,22:26:04.000,248,11043675,-795,0,1725488763,12672.077202529988,118.67414742000256,54400.5542448 2024-09-04,22:26:05.000,248,11043661,-795,0,1725488764,12672.036784669988,118.68824568000127,54400.53328344001 2024-09-04,22:26:06.000,248,11043636,-795,0,1725488765,12671.895322160002,118.70234393999999,54400.66603872 2024-09-04,22:26:07.000,248,11043681,-795,0,1725488766,12671.861640609997,118.7305404600047,54400.57520616 2024-09-04,22:26:08.000,248,11043669,-795,0,1725488767,12671.854904300002,118.79398262999894,54400.65206448 2024-09-04,22:26:09.000,248,11043664,-795,0,1725488768,12671.922267399998,118.79398262999894,54400.65905160001 2024-09-04,22:26:10.000,248,11043645,-795,0,1725488769,12671.895322160002,118.77988437000022,54400.6939872 2024-09-04,22:26:11.000,248,11043656,-795,0,1725488770,12671.895322160002,118.81513002000429,54400.52629632 2024-09-04,22:26:12.000,248,11043700,-795,0,1725488771,12671.908794779993,118.87857218999852,54400.351618320004 2024-09-04,22:26:13.000,248,11043646,-795,0,1725488772,12671.895322160002,118.87857218999852,54400.19790168001 2024-09-04,22:26:14.000,248,11043620,-795,0,1725488773,12671.801013819997,118.89267045000452,54399.95335248 2024-09-04,22:26:15.000,248,11043660,-795,0,1725488774,12671.767332269992,118.87152305999916,54399.87649416 2024-09-04,22:26:16.000,248,11043609,-795,0,1725488775,12671.726914409992,118.88562131999788,54399.88348128 2024-09-04,22:26:17.000,248,11043628,-795,0,1725488776,12671.646078689992,118.84332654000173,54400.100082 2024-09-04,22:26:18.000,248,11043678,-795,0,1725488777,12671.571979280001,118.81513002000429,54400.17694032001 2024-09-04,22:26:19.000,248,11043622,-795,0,1725488778,12671.524825109991,118.9138178400026,54400.204888800006 2024-09-04,22:26:20.000,248,11043647,-795,0,1725488779,12671.437253079996,118.8644739299998,54400.33065696 2024-09-04,22:26:21.000,248,11043620,-795,0,1725488780,12671.34968105,118.90676871000323,54400.372579680006 2024-09-04,22:26:22.000,248,11043562,-795,0,1725488781,12671.22842747,118.93496523000067,54400.26777288 2024-09-04,22:26:23.000,248,11043631,-795,0,1725488782,12671.14085543999,118.97021088000474,54400.11405624 2024-09-04,22:26:24.000,248,11043632,-795,0,1725488783,12671.026338169999,118.96316174999811,54400.04418504 2024-09-04,22:26:25.000,248,11043638,-795,0,1725488784,12670.985920309999,118.97021088000474,54399.98828808001 2024-09-04,22:26:26.000,248,11043655,-795,0,1725488785,12670.891611969993,118.97021088000474,54399.91142976001 2024-09-04,22:26:27.000,248,11043634,-795,0,1725488786,12670.972447689994,118.98430914000346,54400.037197920006 2024-09-04,22:26:28.000,248,11043639,-795,0,1725488787,12670.952238759994,118.92791610000131,54400.02322368 2024-09-04,22:26:29.000,248,11043665,-795,0,1725488788,12670.965711379999,118.90676871000323,54400.02322368 2024-09-04,22:26:30.000,248,11043626,-795,0,1725488789,12670.938766139989,118.81513002000429,54399.86251992001 2024-09-04,22:26:31.000,248,11043661,-795,0,1725488790,12670.898348279989,118.83627741000237,54399.77168736001 2024-09-04,22:26:32.000,248,11043600,-795,0,1725488791,12670.878139349988,118.83627741000237,54399.72277752001 2024-09-04,22:26:33.000,248,11043666,-795,0,1725488792,12670.884875659998,118.83627741000237,54399.729764640004 2024-09-04,22:26:34.000,248,11043656,-795,0,1725488793,12670.851194109993,118.82922828000301,54399.750726000006 2024-09-04,22:26:35.000,248,11043665,-795,0,1725488794,12670.871403039993,118.96316174999811,54399.77168736001 2024-09-04,22:26:36.000,248,11043654,-795,0,1725488795,12670.817512559988,118.95611261999875,54399.86251992001 2024-09-04,22:26:37.000,248,11043627,-795,0,1725488796,12670.837721489988,118.9772600100041,54400.00226232 2024-09-04,22:26:38.000,248,11043668,-795,0,1725488797,12670.743413149998,119.00545653000154,54399.918416880006 2024-09-04,22:26:39.000,248,11043636,-795,0,1725488798,12670.709731599993,119.06184957000369,54399.87649416 2024-09-04,22:26:40.000,248,11043649,-795,0,1725488799,12670.608686949992,119.03365304999897,54399.84155856001 2024-09-04,22:26:41.000,248,11043607,-795,0,1725488800,12670.575005400002,119.05480044000433,54399.9952752 2024-09-04,22:26:42.000,248,11043664,-795,0,1725488801,12670.568269089992,119.05480044000433,54400.05117216 2024-09-04,22:26:43.000,248,11043647,-795,0,1725488802,12670.568269089992,119.09004609000112,54400.07912064001 2024-09-04,22:26:44.000,248,11043639,-795,0,1725488803,12670.541323849997,119.03365304999897,54399.7856616 2024-09-04,22:26:45.000,248,11043621,-795,0,1725488804,12670.527851229992,119.06889870000305,54399.7856616 2024-09-04,22:26:46.000,248,11043684,-675,0,1725488805,12670.460488129997,119.09004609000112,54399.57604800001 2024-09-04,22:26:47.000,248,11043678,-795,0,1725488806,12670.406597649991,119.11824260999856,54399.37342152 2024-09-04,22:26:48.000,248,11043641,-795,0,1725488807,12670.440279199996,119.17463565000071,54399.47822832 2024-09-04,22:26:49.000,248,11043668,-795,0,1725488808,12670.420070269996,119.21693043000414,54399.38040864 2024-09-04,22:26:50.000,248,11043623,-795,0,1725488809,12670.460488129997,119.27332346999901,54399.729764640004 2024-09-04,22:26:51.000,248,11043644,-795,0,1725488810,12670.460488129997,119.36496215999796,54399.67386768001 2024-09-04,22:26:52.000,248,11043659,-795,0,1725488811,12670.480697059997,119.39315868000267,54399.65290632001 2024-09-04,22:26:53.000,248,11043631,-795,0,1725488812,12670.534587540002,119.42135520000011,54399.95335248 2024-09-04,22:26:54.000,248,11043631,-795,0,1725488813,12670.467224439992,119.43545345999883,54399.80662296 2024-09-04,22:26:55.000,248,11043660,-795,0,1725488814,12670.494169680002,119.4706991100029,54399.76470024 2024-09-04,22:26:56.000,248,11043644,-795,0,1725488815,12670.487433369992,119.44250258999818,54399.79264872001 2024-09-04,22:26:57.000,248,11043640,-795,0,1725488816,12670.521114919997,119.42135520000011,54399.80662296 2024-09-04,22:26:58.000,248,11043676,-795,0,1725488817,12670.534587540002,119.3720112900046,54399.33848592001 2024-09-04,22:26:59.000,248,11043654,-795,0,1725488818,12670.527851229992,119.35086389999924,54399.26861472001 2024-09-04,22:27:00.000,248,11043673,-795,0,1725488819,12670.473960750001,119.30856912000309,54399.28957608001 2024-09-04,22:27:01.000,248,11043647,-795,0,1725488820,12670.521114919997,119.28742172999773,54399.40835712001 2024-09-04,22:27:02.000,248,11043722,-795,0,1725488821,12670.473960750001,119.28037259999837,54399.40835712001 2024-09-04,22:27:03.000,248,11043670,-795,0,1725488822,12670.413333960001,119.33676564000052,54399.38739576001 2024-09-04,22:27:04.000,248,11043666,-795,0,1725488823,12670.399861339996,119.3720112900046,54399.799635840005 2024-09-04,22:27:05.000,248,11043686,-795,0,1725488824,12670.372916100001,119.42840432999947,54399.65989344 2024-09-04,22:27:06.000,248,11043640,-795,0,1725488825,12670.399861339996,119.5059447599997,54399.729764640004 2024-09-04,22:27:07.000,248,11043672,-795,0,1725488826,12670.473960750001,119.52004301999841,54399.701816160006 2024-09-04,22:27:08.000,248,11043661,-795,0,1725488827,12670.507642299992,119.604632579998,54399.75771312 2024-09-04,22:27:09.000,248,11043649,-795,0,1725488828,12670.588478019992,119.68922214000486,54399.6459192 2024-09-04,22:27:10.000,248,11043665,-795,0,1725488829,12670.615423260002,119.69627127000422,54399.43630560001 2024-09-04,22:27:11.000,248,11043671,-795,0,1725488830,12670.682786359997,119.73856605000037,54399.415344240006 2024-09-04,22:27:12.000,248,11043645,-795,0,1725488831,12670.702995289997,119.73856605000037,54399.49220256 2024-09-04,22:27:13.000,248,11043655,-795,0,1725488832,12670.709731599993,119.72446779000165,54399.19175640001 2024-09-04,22:27:14.000,248,11043658,-795,0,1725488833,12670.696258980002,119.7174186600023,54399.18476928 2024-09-04,22:27:15.000,248,11043627,-795,0,1725488834,12670.649104809992,119.64692736000143,54399.19175640001 2024-09-04,22:27:16.000,248,11043671,-795,0,1725488835,12670.622159569997,119.5693869300012,54399.40835712001 2024-09-04,22:27:17.000,248,11043647,-795,0,1725488836,12670.608686949992,119.54119041000376,54399.583035120006 2024-09-04,22:27:18.000,248,11043683,-795,0,1725488837,12670.507642299992,119.47774824000226,54399.48521544001 2024-09-04,22:27:19.000,248,11043608,-795,0,1725488838,12670.379652409996,119.5059447599997,54399.70880328 2024-09-04,22:27:20.000,248,11043653,-795,0,1725488839,12670.305552999991,119.44250258999818,54399.61797072 2024-09-04,22:27:21.000,248,11043665,-795,0,1725488840,12670.278607759996,119.40725694000139,54399.38040864 2024-09-04,22:27:22.000,248,11043612,-795,0,1725488841,12670.25166252,119.44250258999818,54399.50617680001 2024-09-04,22:27:23.000,248,11043630,-795,0,1725488842,12670.27187145,119.49184650000097,54399.60399648001 2024-09-04,22:27:24.000,248,11043682,-795,0,1725488843,12670.26513513999,119.47774824000226,54399.47822832 2024-09-04,22:27:25.000,248,11043647,-795,0,1725488844,12670.24492620999,119.52709214999777,54399.43630560001 2024-09-04,22:27:26.000,248,11043685,-795,0,1725488845,12670.21124466,119.5693869300012,54399.3314988 2024-09-04,22:27:27.000,248,11043578,-795,0,1725488846,12670.137145249995,119.61168171000463,54399.31752456001 2024-09-04,22:27:28.000,248,11043643,-795,0,1725488847,12670.21124466,119.63987823000207,54399.28957608001 2024-09-04,22:27:29.000,248,11043640,-795,0,1725488848,12670.27187145,119.63987823000207,54399.35246016 2024-09-04,22:27:30.000,248,11043670,-795,0,1725488849,12670.25166252,119.6680747499995,54399.21970488001 2024-09-04,22:27:31.000,248,11043661,-795,0,1725488850,12670.285344069991,119.59758344999864,54399.296563200005 2024-09-04,22:27:32.000,248,11043695,-795,0,1725488851,12670.33249824,119.604632579998,54399.40835712001 2024-09-04,22:27:33.000,248,11043644,-795,0,1725488852,12670.278607759996,119.59758344999864,54399.27560184 2024-09-04,22:27:34.000,248,11043613,-795,0,1725488853,12670.278607759996,119.52709214999777,54399.38739576001 2024-09-04,22:27:35.000,248,11043636,-795,0,1725488854,12670.15061787,119.49184650000097,54399.37342152 2024-09-04,22:27:36.000,248,11043639,-795,0,1725488855,12670.14388155999,119.52709214999777,54399.31053744 2024-09-04,22:27:37.000,248,11043641,-795,0,1725488856,12670.096727389995,119.51299388999905,54399.37342152 2024-09-04,22:27:38.000,248,11043672,-795,0,1725488857,12670.036100599995,119.49889563000033,54399.23367912 2024-09-04,22:27:39.000,248,11043626,-795,0,1725488858,12669.98221011999,119.51299388999905,54399.40835712001 2024-09-04,22:27:40.000,248,11043640,-795,0,1725488859,12669.935055949994,119.5059447599997,54399.44329272 2024-09-04,22:27:41.000,248,11043644,-795,0,1725488860,12669.90811071,119.5059447599997,54399.513163920004 2024-09-04,22:27:42.000,248,11043610,-795,0,1725488861,12669.793593439994,119.52004301999841,54399.11489808 2024-09-04,22:27:43.000,248,11043676,-795,0,1725488862,12669.780120819989,119.52709214999777,54399.09393672 2024-09-04,22:27:54.000,248,11043668,-795,0,1725488873,12669.295106500002,119.13234087000455,54399.27560184 2024-09-04,22:27:55.000,248,11043643,-795,0,1725488874,12669.274897570001,119.13234087000455,54399.27560184 2024-09-04,22:27:56.000,248,11043624,-795,0,1725488875,12669.227743399992,119.11824260999856,54398.78650344001 2024-09-04,22:27:57.000,248,11043648,-795,0,1725488876,12669.254688640001,119.11824260999856,54398.82842616 2024-09-04,22:27:58.000,248,11043614,-795,0,1725488877,12669.106489819991,119.18168478000007,54398.73060648 2024-09-04,22:27:59.000,248,11043633,-795,0,1725488878,12669.119962439996,119.12529173999792,54398.723619360004 2024-09-04,22:28:00.000,248,11043672,-795,0,1725488879,12669.018917789996,119.16758652000135,54398.60483832 2024-09-04,22:28:01.000,248,11043640,-795,0,1725488880,12668.978499929995,119.11824260999856,54398.65374816 2024-09-04,22:28:02.000,248,11043645,-795,0,1725488881,12668.98523623999,119.17463565000071,54399.03803976 2024-09-04,22:28:03.000,248,11043627,-795,0,1725488882,12668.94481837999,119.13939000000391,54399.18476928 2024-09-04,22:28:04.000,248,11043651,-795,0,1725488883,12668.91113683,119.15348826000263,54399.128872320005 2024-09-04,22:28:05.000,248,11043670,-795,0,1725488884,12668.8909279,119.15348826000263,54399.0869496 2024-09-04,22:28:06.000,248,11043630,-795,0,1725488885,12668.796619559995,119.20283216999815,54398.961181440005 2024-09-04,22:28:07.000,248,11043575,-795,0,1725488886,12668.80335586999,119.13939000000391,54398.9472072 2024-09-04,22:28:08.000,248,11043646,-795,0,1725488887,12668.796619559995,119.16053739000199,54398.81445192001 2024-09-04,22:28:09.000,248,11043690,-795,0,1725488888,12668.837037419995,119.10414434999984,54398.863361760006 2024-09-04,22:28:10.000,248,11043617,-795,0,1725488889,12668.796619559995,119.04070217999833,54398.625799680005 2024-09-04,22:28:11.000,248,11043672,-795,0,1725488890,12668.82356479999,118.98430914000346,54398.458108800005 2024-09-04,22:28:12.000,248,11043681,-795,0,1725488891,12668.86398265999,118.93496523000067,54398.47208304 2024-09-04,22:28:13.000,248,11043675,-795,0,1725488892,12668.897664209995,118.90676871000323,54398.45112168001 2024-09-04,22:28:14.000,248,11043630,-795,0,1725488893,12668.857246349995,118.85037567000109,54398.66772240001 2024-09-04,22:28:15.000,248,11043632,-795,0,1725488894,12668.816828489995,118.8010317599983,54398.54894136001 2024-09-04,22:28:16.000,248,11043617,-795,0,1725488895,12668.82356479999,118.85742480000044,54398.71663224001 2024-09-04,22:28:17.000,248,11043629,-795,0,1725488896,12668.86398265999,118.85037567000109,54398.891310240004 2024-09-04,22:28:18.000,248,11043677,-795,0,1725488897,12668.81009218,118.85742480000044,54398.89829736 2024-09-04,22:28:19.000,248,11043641,-795,0,1725488898,12668.816828489995,118.82922828000301,54398.65374816 2024-09-04,22:28:20.000,248,11043617,-795,0,1725488899,12668.72252014999,118.88562131999788,54398.64676104001 2024-09-04,22:28:21.000,248,11043641,-795,0,1725488900,12668.72925646,118.85742480000044,54398.75156784 2024-09-04,22:28:22.000,248,11043612,-795,0,1725488901,12668.668629669999,118.92791610000131,54398.81445192001 2024-09-04,22:28:23.000,248,11043647,-795,0,1725488902,12668.628211809999,118.85742480000044,54398.73060648 2024-09-04,22:28:24.000,248,11043647,-795,0,1725488903,12668.574321329994,118.8644739299998,54398.75156784 2024-09-04,22:28:25.000,248,11043686,-795,0,1725488904,12668.513694539994,118.82217915000365,54398.32535352 2024-09-04,22:28:26.000,248,11043620,-795,0,1725488905,12668.500221919989,118.77283524000086,54398.54195424 2024-09-04,22:28:27.000,248,11043641,-795,0,1725488906,12668.493485609994,118.74463872000342,54398.702658 2024-09-04,22:28:28.000,248,11043675,-795,0,1725488907,12668.432858819993,118.70234393999999,54398.56990272001 2024-09-04,22:28:29.000,248,11043626,-795,0,1725488908,12668.473276679993,118.64595089999784,54398.58387696 2024-09-04,22:28:30.000,248,11043631,-795,0,1725488909,12668.453067749993,118.60365612000169,54398.625799680005 2024-09-04,22:28:31.000,248,11043620,-795,0,1725488910,12668.493485609994,118.58955786000297,54398.6327868 2024-09-04,22:28:32.000,248,11043687,-795,0,1725488911,12668.547376089999,118.5543122099989,54398.695670880006 2024-09-04,22:28:33.000,248,11043668,-795,0,1725488912,12668.560848709989,118.52611569000146,54398.6327868 2024-09-04,22:28:34.000,248,11043664,-795,0,1725488913,12668.567585019999,118.5190665600021,54398.68169664 2024-09-04,22:28:35.000,248,11043635,-795,0,1725488914,12668.587793949999,118.47677177999867,54398.61881256001 2024-09-04,22:28:36.000,248,11043669,-795,0,1725488915,12668.554112399994,118.49087004000467,54398.64676104001 2024-09-04,22:28:37.000,248,11043698,-795,0,1725488916,12668.480012989989,118.50496830000338,54398.77951632 2024-09-04,22:28:38.000,248,11043634,-795,0,1725488917,12668.426122509998,118.46267351999995,54398.73759360001 2024-09-04,22:28:39.000,248,11043676,-795,0,1725488918,12668.439595129988,118.46267351999995,54398.54195424 2024-09-04,22:28:40.000,248,11043664,-795,0,1725488919,12668.352023099993,118.5190665600021,54398.54894136001 2024-09-04,22:28:41.000,248,11043634,-795,0,1725488920,12668.405913579998,118.49087004000467,54398.527980000006 2024-09-04,22:28:42.000,248,11043671,-795,0,1725488921,12668.352023099993,118.54726307999954,54398.45112168001 2024-09-04,22:28:43.000,248,11043715,-795,0,1725488922,12668.392440959993,118.5543122099989,54398.33234064001 2024-09-04,22:28:44.000,248,11043643,-795,0,1725488923,12668.405913579998,118.54726307999954,54398.43714744 2024-09-04,22:28:45.000,248,11043672,-795,0,1725488924,12668.426122509998,118.50496830000338,54398.75855496 2024-09-04,22:28:46.000,248,11043662,-795,0,1725488925,12668.331814169993,118.51201743000274,54398.555928480004 2024-09-04,22:28:47.000,248,11043641,-795,0,1725488926,12668.405913579998,118.43447700000252,54398.65374816 2024-09-04,22:28:48.000,248,11043638,-795,0,1725488927,12668.405913579998,118.39923134999844,54398.68169664 2024-09-04,22:28:49.000,248,11043681,-715,0,1725488928,12668.453067749993,118.33578918000421,54398.863361760006 2024-09-04,22:28:50.000,248,11043668,-795,0,1725488929,12668.419386199988,118.32169091999822,54398.744580720006 2024-09-04,22:28:51.000,248,11043683,-795,0,1725488930,12668.473276679993,118.25824875000399,54398.877336 2024-09-04,22:28:52.000,248,11043645,-795,0,1725488931,12668.527167159998,118.2089048400012,54398.877336 2024-09-04,22:28:53.000,248,11043653,-795,0,1725488932,12668.581057639989,118.16661005999777,54398.59785120001 2024-09-04,22:28:54.000,248,11043672,-795,0,1725488933,12668.594530259994,118.24415048999799,54398.48605728 2024-09-04,22:28:55.000,248,11043672,-795,0,1725488934,12668.574321329994,118.25119962000463,54398.23452096001 2024-09-04,22:28:56.000,248,11043616,-795,0,1725488935,12668.554112399994,118.23005222999927,54398.21355960001 2024-09-04,22:28:57.000,248,11043640,-795,0,1725488936,12668.64168442999,118.32169091999822,54398.339327760004 2024-09-04,22:28:58.000,248,11043668,-795,0,1725488937,12668.74272907999,118.35693657000229,54398.39522472 2024-09-04,22:28:59.000,248,11043602,-795,0,1725488938,12668.80335586999,118.39218221999909,54398.65374816 2024-09-04,22:29:00.000,248,11043633,-795,0,1725488939,12668.76967432,118.44857526000123,54398.64676104001 2024-09-04,22:29:01.000,248,11043656,-795,0,1725488940,12668.88419158999,118.41332961000444,54398.98214280001 2024-09-04,22:29:02.000,248,11043622,-795,0,1725488941,12668.85051004,118.41332961000444,54399.02406552001 2024-09-04,22:29:03.000,248,11043636,-795,0,1725488942,12668.877455279995,118.4203787400038,54398.95419432001 2024-09-04,22:29:04.000,248,11043690,-795,0,1725488943,12668.85051004,118.41332961000444,54398.97515568 2024-09-04,22:29:05.000,248,11043656,-795,0,1725488944,12668.85051004,118.38513308999973,54398.93323296001 2024-09-04,22:29:06.000,248,11043656,-795,0,1725488945,12668.816828489995,118.4203787400038,54398.81445192001 2024-09-04,22:29:07.000,248,11043649,-795,0,1725488946,12668.917873139995,118.4203787400038,54398.81445192001 2024-09-04,22:29:08.000,248,11043610,-795,0,1725488947,12668.938082069995,118.37103483000101,54398.60483832 2024-09-04,22:29:09.000,248,11043633,-795,0,1725488948,12668.94481837999,118.37808396000037,54398.6327868 2024-09-04,22:29:10.000,248,11043621,-795,0,1725488949,12668.8909279,118.43447700000252,54398.54894136001 2024-09-04,22:29:11.000,248,11043620,-795,0,1725488950,12668.93134576,118.46972264999931,54398.576889840006 2024-09-04,22:29:12.000,248,11043665,-795,0,1725488951,12668.998708859996,118.48382090999803,54398.71663224001 2024-09-04,22:29:13.000,248,11043663,-795,0,1725488952,12668.99197255,118.54726307999954,54398.88432312001 2024-09-04,22:29:14.000,248,11043639,-795,0,1725488953,12668.958290999995,118.63890176999848,54399.0869496 2024-09-04,22:29:15.000,248,11043660,-795,0,1725488954,12668.95155469,118.69529481000063,54399.128872320005 2024-09-04,22:29:16.000,248,11043636,-795,0,1725488955,12668.917873139995,118.70234393999999,54399.198743520006 2024-09-04,22:29:17.000,248,11043649,-795,0,1725488956,12668.958290999995,118.70939306999935,54399.24066624001 2024-09-04,22:29:18.000,248,11043632,-795,0,1725488957,12668.877455279995,118.66004916000384,54399.00310416001 2024-09-04,22:29:19.000,248,11043679,-795,0,1725488958,12668.81009218,118.63890176999848,54399.00310416001 2024-09-04,22:29:20.000,248,11043643,-795,0,1725488959,12668.74946539,118.63890176999848,54399.010091280004 2024-09-04,22:29:21.000,248,11043691,-795,0,1725488960,12668.76967432,118.60365612000169,54398.98214280001 2024-09-04,22:29:22.000,248,11043679,-795,0,1725488961,12668.756201699995,118.56841047000489,54398.863361760006 2024-09-04,22:29:23.000,248,11043663,-795,0,1725488962,12668.78988325,118.56841047000489,54398.723619360004 2024-09-04,22:29:24.000,248,11043604,-795,0,1725488963,12668.756201699995,118.53316482000082,54399.059001120004 2024-09-04,22:29:25.000,248,11043646,-795,0,1725488964,12668.76293800999,118.58250873000361,54399.079962480006 2024-09-04,22:29:26.000,248,11043633,-795,0,1725488965,12668.74946539,118.61070525000105,54398.9472072 2024-09-04,22:29:27.000,248,11043659,-795,0,1725488966,12668.78314693999,118.65300003000448,54398.91925872 2024-09-04,22:29:28.000,248,11043648,-795,0,1725488967,12668.84377372999,118.7305404600047,54399.28258896 2024-09-04,22:29:29.000,248,11043674,-795,0,1725488968,12668.857246349995,118.80808088999765,54399.079962480006 2024-09-04,22:29:30.000,248,11043688,-795,0,1725488969,12668.84377372999,118.87857218999852,54399.04502688 2024-09-04,22:29:31.000,248,11043659,-795,0,1725488970,12668.93134576,118.87857218999852,54398.98214280001 2024-09-04,22:29:32.000,248,11043646,-795,0,1725488971,12668.92460944999,118.87857218999852,54399.16380792 2024-09-04,22:29:33.000,248,11043624,-795,0,1725488972,12668.917873139995,118.85742480000044,54399.14284656 2024-09-04,22:29:34.000,248,11043629,-795,0,1725488973,12668.85051004,118.85742480000044,54399.19175640001 2024-09-04,22:29:35.000,248,11043653,-795,0,1725488974,12668.756201699995,118.84332654000173,54399.12188520001 2024-09-04,22:29:36.000,248,11043619,-795,0,1725488975,12668.74946539,118.7657861100015,54399.23367912 2024-09-04,22:29:37.000,248,11043652,-795,0,1725488976,12668.76293800999,118.74463872000342,54399.11489808 2024-09-04,22:29:38.000,248,11043634,-795,0,1725488977,12668.72252014999,118.70234393999999,54399.23367912 2024-09-04,22:29:39.000,248,11043670,-795,0,1725488978,12668.70904753,118.72349132999807,54399.21970488001 2024-09-04,22:29:40.000,248,11043616,-795,0,1725488979,12668.66189335999,118.69529481000063,54399.24066624001 2024-09-04,22:29:41.000,248,11043657,-795,0,1725488980,12668.756201699995,118.75873698000214,54399.031052640006 2024-09-04,22:29:42.000,248,11043622,-795,0,1725488981,12668.76967432,118.77988437000022,54399.27560184 2024-09-04,22:29:43.000,248,11043638,-795,0,1725488982,12668.756201699995,118.83627741000237,54399.28957608001 2024-09-04,22:29:44.000,248,11043667,-795,0,1725488983,12668.816828489995,118.90676871000323,54399.31053744 2024-09-04,22:29:45.000,248,11043679,-795,0,1725488984,12668.78988325,118.96316174999811,54399.21970488001 2024-09-04,22:29:46.000,248,11043613,-795,0,1725488985,12668.74946539,118.97021088000474,54399.27560184 2024-09-04,22:29:47.000,248,11043630,-795,0,1725488986,12668.776410629995,118.99840740000218,54399.49220256 2024-09-04,22:29:48.000,248,11043663,-795,0,1725488987,12668.80335586999,119.0477513099977,54399.583035120006 2024-09-04,22:29:49.000,248,11043624,-795,0,1725488988,12668.816828489995,119.11824260999856,54399.583035120006 2024-09-04,22:29:50.000,248,11043642,-795,0,1725488989,12668.76967432,119.10414434999984,54399.534125280006 2024-09-04,22:29:51.000,248,11043605,-795,0,1725488990,12668.756201699995,119.16053739000199,54399.1568208 2024-09-04,22:29:52.000,248,11043608,-795,0,1725488991,12668.76967432,119.20988130000478,54399.10092384001 2024-09-04,22:29:53.000,248,11043620,-795,0,1725488992,12668.84377372999,119.27332346999901,54398.96816856 2024-09-04,22:29:54.000,248,11043608,-795,0,1725488993,12668.74272907999,119.28742172999773,54398.842400400004 2024-09-04,22:29:55.000,248,11043683,-795,0,1725488994,12668.83030111,119.30856912000309,54399.03803976 2024-09-04,22:29:56.000,248,11043631,-795,0,1725488995,12668.85051004,119.29447086000437,54399.296563200005 2024-09-04,22:29:57.000,248,11043611,-795,0,1725488996,12668.84377372999,119.32971651000116,54399.394382880004 2024-09-04,22:29:58.000,248,11043647,-795,0,1725488997,12668.84377372999,119.25217608000094,54399.42233136 2024-09-04,22:29:59.000,248,11043610,-795,0,1725488998,12668.78988325,119.2239795600035,54399.534125280006 2024-09-04,22:30:00.000,248,11043653,-795,0,1725488999,12668.80335586999,119.23102869000286,54399.57604800001 2024-09-04,22:30:01.000,248,11043660,-795,0,1725489000,12668.81009218,119.17463565000071,54399.6459192 2024-09-04,22:30:02.000,248,11043633,-795,0,1725489001,12668.78314693999,119.19578303999879,54399.66688056 2024-09-04,22:30:03.000,248,11043650,-795,0,1725489002,12668.72925646,119.23807782000222,54399.66688056 2024-09-04,22:30:04.000,248,11043637,-795,0,1725489003,12668.796619559995,119.2239795600035,54399.45726696001 2024-09-04,22:30:05.000,248,11043651,-795,0,1725489004,12668.78988325,119.30151999000373,54399.247653360006 2024-09-04,22:30:06.000,248,11043651,-795,0,1725489005,12668.70231121999,119.37906042000395,54399.19175640001 2024-09-04,22:30:07.000,248,11043627,-795,0,1725489006,12668.70231121999,119.38610955000331,54399.19175640001 2024-09-04,22:30:08.000,248,11043635,-795,0,1725489007,12668.776410629995,119.4706991100029,54399.21970488001 2024-09-04,22:30:09.000,248,11043634,-795,0,1725489008,12668.76293800999,119.54823954000312,54399.247653360006 2024-09-04,22:30:10.000,248,11043641,-795,0,1725489009,12668.715783839994,119.62577997000335,54399.57604800001 2024-09-04,22:30:11.000,248,11043657,-795,0,1725489010,12668.72925646,119.6680747499995,54399.750726000006 2024-09-04,22:30:12.000,248,11043653,-795,0,1725489011,12668.72252014999,119.68217300999822,54399.73675176 2024-09-04,22:30:13.000,248,11043625,-795,0,1725489012,12668.72925646,119.68217300999822,54399.76470024 2024-09-04,22:30:14.000,248,11043626,-795,0,1725489013,12668.735992769994,119.63282910000271,54399.729764640004 2024-09-04,22:30:15.000,248,11043679,-795,0,1725489014,12668.64168442999,119.61873084000399,54399.47822832 2024-09-04,22:30:16.000,248,11043572,-795,0,1725489015,12668.655157049994,119.65397649000079,54399.35246016 2024-09-04,22:30:17.000,248,11043680,-795,0,1725489016,12668.64168442999,119.61873084000399,54399.513163920004 2024-09-04,22:30:18.000,248,11043678,-795,0,1725489017,12668.594530259994,119.58348518999992,54399.59002224 2024-09-04,22:30:19.000,248,11043670,-795,0,1725489018,12668.547376089999,119.59053431999928,54399.19175640001 2024-09-04,22:30:20.000,248,11043653,-795,0,1725489019,12668.560848709989,119.59758344999864,54399.2616276 2024-09-04,22:30:21.000,248,11043658,-795,0,1725489020,12668.554112399994,119.61168171000463,54399.33848592001 2024-09-04,22:30:22.000,248,11043656,-795,0,1725489021,12668.513694539994,119.67512387999886,54399.49918968 2024-09-04,22:30:23.000,248,11043653,-795,0,1725489022,12668.547376089999,119.71036953000294,54399.345473040004 2024-09-04,22:30:24.000,248,11043648,-795,0,1725489023,12668.64168442999,119.73856605000037,54399.50617680001 2024-09-04,22:30:25.000,248,11043638,-795,0,1725489024,12668.72252014999,119.7174186600023,54399.66688056 2024-09-04,22:30:26.000,248,11043685,-795,0,1725489025,12668.83030111,119.604632579998,54399.631944960005 2024-09-04,22:30:27.000,248,11043620,-795,0,1725489026,12668.88419158999,119.47774824000226,54399.42233136 2024-09-04,22:30:28.000,248,11043635,-795,0,1725489027,12668.796619559995,119.37906042000395,54399.35944728001 2024-09-04,22:30:29.000,248,11043656,-795,0,1725489028,12668.74272907999,119.32971651000116,54399.415344240006 2024-09-04,22:30:30.000,248,11043675,-795,0,1725489029,12668.634948119994,119.30856912000309,54399.21970488001 2024-09-04,22:30:31.000,248,11043596,-795,0,1725489030,12668.60126656999,119.3579130299986,54399.3314988 2024-09-04,22:30:32.000,248,11043663,-795,0,1725489031,12668.628211809999,119.42840432999947,54399.40835712001 2024-09-04,22:30:33.000,248,11043663,-795,0,1725489032,12668.62147549999,119.43545345999883,54399.24066624001 2024-09-04,22:30:34.000,248,11043666,-795,0,1725489033,12668.594530259994,119.42135520000011,54399.38040864 2024-09-04,22:30:35.000,248,11043616,-795,0,1725489034,12668.506958229998,119.49184650000097,54399.37342152 2024-09-04,22:30:36.000,248,11043624,-795,0,1725489035,12668.480012989989,119.48479737000162,54399.44329272 2024-09-04,22:30:37.000,248,11043659,-795,0,1725489036,12668.520430849989,119.48479737000162,54399.48521544001 2024-09-04,22:30:38.000,248,11043616,-795,0,1725489037,12668.500221919989,119.48479737000162,54399.513163920004 2024-09-04,22:30:39.000,248,11043645,-795,0,1725489038,12668.473276679993,119.54823954000312,54399.562073760004 2024-09-04,22:30:40.000,248,11043640,-795,0,1725489039,12668.372232029993,119.59053431999928,54399.55508664001 2024-09-04,22:30:41.000,248,11043676,-795,0,1725489040,12668.298132620002,119.59053431999928,54399.52015104 2024-09-04,22:30:42.000,248,11043670,-795,0,1725489041,12668.311605239993,119.604632579998,54399.562073760004 2024-09-04,22:30:43.000,248,11043658,-795,0,1725489042,12668.352023099993,119.62577997000335,54399.60399648001 2024-09-04,22:30:44.000,248,11043640,-795,0,1725489043,12668.352023099993,119.61873084000399,54399.56906088 2024-09-04,22:30:45.000,248,11043648,-795,0,1725489044,12668.352023099993,119.65397649000079,54399.59002224 2024-09-04,22:30:46.000,248,11043664,-795,0,1725489045,12668.311605239993,119.61168171000463,54399.74373888001 2024-09-04,22:30:47.000,248,11043648,-795,0,1725489046,12668.325077859998,119.59758344999864,54399.583035120006 2024-09-04,22:30:48.000,248,11043645,-795,0,1725489047,12668.365495719998,119.56233780000184,54399.513163920004 2024-09-04,22:30:49.000,248,11043641,-795,0,1725489048,12668.392440959993,119.57643606000056,54399.50617680001 2024-09-04,22:30:50.000,248,11043702,-795,0,1725489049,12668.352023099993,119.56233780000184,54399.415344240006 2024-09-04,22:30:51.000,248,11043664,-795,0,1725489050,12668.412649889993,119.5693869300012,54399.20573064 2024-09-04,22:30:52.000,248,11043636,-795,0,1725489051,12668.506958229998,119.52709214999777,54399.2616276 2024-09-04,22:30:53.000,248,11043700,-795,0,1725489052,12668.547376089999,119.54119041000376,54399.50617680001 2024-09-04,22:30:54.000,248,11043683,-795,0,1725489053,12668.628211809999,119.39315868000267,54399.42931848 2024-09-04,22:30:55.000,248,11043625,-795,0,1725489054,12668.608002879999,119.40020781000203,54399.31752456001 2024-09-04,22:30:56.000,248,11043634,-795,0,1725489055,12668.594530259994,119.32971651000116,54399.42931848 2024-09-04,22:30:57.000,248,11043622,-795,0,1725489056,12668.574321329994,119.35086389999924,54399.61797072 2024-09-04,22:30:58.000,248,11043674,-795,0,1725489057,12668.547376089999,119.40020781000203,54399.75771312 2024-09-04,22:30:59.000,248,11043713,-795,0,1725489058,12668.506958229998,119.44955172000482,54399.84155856001 2024-09-04,22:31:00.000,248,11043672,-795,0,1725489059,12668.500221919989,119.52004301999841,54399.86251992001 2024-09-04,22:31:01.000,248,11043680,-795,0,1725489060,12668.372232029993,119.56233780000184,54399.680854800004 2024-09-04,22:31:02.000,248,11043649,-795,0,1725489061,12668.264451069997,119.61168171000463,54399.50617680001 2024-09-04,22:31:03.000,248,11043666,-795,0,1725489062,12668.237505830002,119.69627127000422,54399.26861472001 2024-09-04,22:31:04.000,248,11043638,-795,0,1725489063,12668.183615349997,119.68217300999822,54399.28258896 2024-09-04,22:31:05.000,248,11043621,-795,0,1725489064,12668.089307009992,119.68922214000486,54399.24066624001 2024-09-04,22:31:06.000,248,11043667,-795,0,1725489065,12668.075834390002,119.74561517999973,54399.226692000004 2024-09-04,22:31:07.000,248,11043652,-795,0,1725489066,12668.149933799992,119.71036953000294,54399.56906088 2024-09-04,22:31:08.000,248,11043659,-795,0,1725489067,12668.210560589992,119.68217300999822,54399.67386768001 2024-09-04,22:31:09.000,248,11043659,-795,0,1725489068,12668.210560589992,119.7174186600023,54399.918416880006 2024-09-04,22:31:10.000,248,11043683,-795,0,1725489069,12668.304868929998,119.70332040000358,54399.75771312 2024-09-04,22:31:11.000,248,11043650,-795,0,1725489070,12668.291396309993,119.7174186600023,54399.65989344 2024-09-04,22:31:12.000,248,11043690,-795,0,1725489071,12668.271187379993,119.78790996000316,54399.77168736001 2024-09-04,22:31:13.000,248,11043642,-795,0,1725489072,12668.311605239993,119.78790996000316,54399.77168736001 2024-09-04,22:31:14.000,248,11043706,-795,0,1725489073,12668.325077859998,119.7808608300038,54399.65989344 2024-09-04,22:31:15.000,248,11043622,-795,0,1725489074,12668.244242139997,119.83020473999932,54399.49220256 2024-09-04,22:31:16.000,248,11043645,-795,0,1725489075,12668.190351659992,119.79495909000252,54399.27560184 2024-09-04,22:31:17.000,248,11043654,-795,0,1725489076,12668.183615349997,119.75266430999909,54399.37342152 2024-09-04,22:31:18.000,248,11043673,-795,0,1725489077,12668.109515939992,119.69627127000422,54399.128872320005 2024-09-04,22:31:19.000,248,11043670,-795,0,1725489078,12668.069098079992,119.69627127000422,54399.26861472001 2024-09-04,22:31:20.000,248,11043669,-795,0,1725489079,12667.994998670001,119.63987823000207,54399.16380792 2024-09-04,22:31:21.000,248,11043642,-795,0,1725489080,12668.028680219992,119.63282910000271,54399.415344240006 2024-09-04,22:31:22.000,248,11043672,-795,0,1725489081,12667.981526049996,119.63282910000271,54399.60399648001 2024-09-04,22:31:23.000,248,11043665,-795,0,1725489082,12667.981526049996,119.64692736000143,54399.69482904001 2024-09-04,22:31:24.000,248,11043697,-795,0,1725489083,12667.981526049996,119.61168171000463,54399.6459192 2024-09-04,22:31:25.000,248,11043665,-795,0,1725489084,12668.015207600001,119.63987823000207,54399.66688056 2024-09-04,22:31:26.000,248,11043649,-795,0,1725489085,12667.981526049996,119.67512387999886,54399.40137 2024-09-04,22:31:27.000,248,11043598,-795,0,1725489086,12668.008471289992,119.68922214000486,54399.42931848 2024-09-04,22:31:28.000,248,11043664,-795,0,1725489087,12668.021943909996,119.71036953000294,54399.45027984 2024-09-04,22:31:29.000,248,11043694,-795,0,1725489088,12667.994998670001,119.7808608300038,54399.415344240006 2024-09-04,22:31:30.000,248,11043676,-795,0,1725489089,12667.947844499991,119.80200822000188,54399.32451168 2024-09-04,22:31:31.000,248,11043672,-795,0,1725489090,12667.981526049996,119.7808608300038,54399.03803976 2024-09-04,22:31:32.000,248,11043661,-795,0,1725489091,12667.934371880001,119.84430299999804,54399.35944728001 2024-09-04,22:31:33.000,248,11043701,-795,0,1725489092,12668.069098079992,119.83020473999932,54399.394382880004 2024-09-04,22:31:34.000,248,11043642,-795,0,1725489093,12668.021943909996,119.77381170000444,54399.31752456001 2024-09-04,22:31:35.000,248,11043669,-795,0,1725489094,12668.069098079992,119.74561517999973,54399.177782160004 2024-09-04,22:31:36.000,248,11043634,-795,0,1725489095,12668.082570699997,119.83725386999868,54399.30355032 2024-09-04,22:31:37.000,248,11043665,-795,0,1725489096,12668.237505830002,119.83725386999868,54399.31053744 2024-09-04,22:31:38.000,248,11043705,-795,0,1725489097,12668.257714760002,119.78790996000316,54399.30355032 2024-09-04,22:31:39.000,248,11043662,-795,0,1725489098,12668.298132620002,119.73856605000037,54399.31752456001 2024-09-04,22:31:40.000,248,11043651,-795,0,1725489099,12668.338550480003,119.68922214000486,54399.3314988 2024-09-04,22:31:41.000,248,11043681,-795,0,1725489100,12668.385704649998,119.65397649000079,54399.4712412 2024-09-04,22:31:42.000,248,11043594,-795,0,1725489101,12668.358759409988,119.6680747499995,54399.40835712001 2024-09-04,22:31:43.000,248,11043709,-795,0,1725489102,12668.345286789998,119.63282910000271,54399.464254080005 2024-09-04,22:31:44.000,248,11043653,-795,0,1725489103,12668.264451069997,119.59758344999864,54399.61797072 2024-09-04,22:31:45.000,248,11043698,-795,0,1725489104,12668.210560589992,119.604632579998,54399.345473040004 2024-09-04,22:31:46.000,248,11043700,-795,0,1725489105,12668.183615349997,119.61873084000399,54399.366434400006 2024-09-04,22:31:47.000,248,11043627,-795,0,1725489106,12668.224033209997,119.61168171000463,54399.4712412 2024-09-04,22:31:48.000,248,11043679,-795,0,1725489107,12668.224033209997,119.5693869300012,54399.513163920004 2024-09-04,22:31:49.000,248,11043694,-795,0,1725489108,12668.237505830002,119.63282910000271,54399.30355032 2024-09-04,22:31:50.000,248,11043652,-795,0,1725489109,12668.203824279997,119.62577997000335,54399.198743520006 2024-09-04,22:31:51.000,248,11043672,-795,0,1725489110,12668.217296900002,119.67512387999886,54399.534125280006 2024-09-04,22:31:52.000,248,11043648,-795,0,1725489111,12668.203824279997,119.64692736000143,54399.513163920004 2024-09-04,22:31:53.000,248,11043733,-795,0,1725489112,12668.277923690002,119.66102562000015,54399.534125280006 2024-09-04,22:31:54.000,248,11043681,-795,0,1725489113,12668.257714760002,119.63282910000271,54399.55508664001 2024-09-04,22:31:55.000,248,11043637,-795,0,1725489114,12668.271187379993,119.65397649000079,54399.63893208 2024-09-04,22:31:56.000,248,11043696,-795,0,1725489115,12668.250978449993,119.6680747499995,54399.62495784001 2024-09-04,22:31:57.000,248,11043651,-795,0,1725489116,12668.304868929998,119.65397649000079,54399.848545680004 2024-09-04,22:31:58.000,248,11043668,-795,0,1725489117,12668.277923690002,119.6680747499995,54399.82758432 2024-09-04,22:31:59.000,248,11043649,-795,0,1725489118,12668.284659999998,119.68922214000486,54399.45726696001 2024-09-04,22:32:00.000,248,11043641,-795,0,1725489119,12668.237505830002,119.70332040000358,54399.42931848 2024-09-04,22:32:01.000,248,11043637,-795,0,1725489120,12668.217296900002,119.73856605000037,54399.20573064 2024-09-04,22:32:02.000,248,11043675,-795,0,1725489121,12668.197087970002,119.78790996000316,54399.28957608001 2024-09-04,22:32:03.000,248,11043623,-795,0,1725489122,12668.230769519992,119.80200822000188,54399.38040864 2024-09-04,22:32:04.000,248,11043649,-795,0,1725489123,12668.230769519992,119.8161064800006,54399.38739576001 2024-09-04,22:32:05.000,248,11043665,-795,0,1725489124,12668.210560589992,119.87249952000275,54399.65989344 2024-09-04,22:32:06.000,248,11043640,-795,0,1725489125,12668.136461180002,119.88659778000147,54399.57604800001 2024-09-04,22:32:07.000,248,11043600,-795,0,1725489126,12668.149933799992,119.82315560999996,54399.68784192 2024-09-04,22:32:08.000,248,11043635,-795,0,1725489127,12668.176879040002,119.8161064800006,54399.77867448 2024-09-04,22:32:09.000,248,11043678,-795,0,1725489128,12668.210560589992,119.83020473999932,54399.79264872001 2024-09-04,22:32:10.000,248,11043649,-795,0,1725489129,12668.176879040002,119.83020473999932,54399.680854800004 2024-09-04,22:32:11.000,248,11043667,-795,0,1725489130,12668.277923690002,119.82315560999996,54399.81361008 2024-09-04,22:32:12.000,248,11043665,-795,0,1725489131,12668.304868929998,119.76676256999781,54399.84155856001 2024-09-04,22:32:13.000,248,11043622,-795,0,1725489132,12668.365495719998,119.79495909000252,54399.40835712001 2024-09-04,22:32:14.000,248,11043642,-795,0,1725489133,12668.358759409988,119.76676256999781,54399.38739576001 2024-09-04,22:32:15.000,248,11043648,-795,0,1725489134,12668.331814169993,119.7808608300038,54399.35246016 2024-09-04,22:32:16.000,248,11043627,-795,0,1725489135,12668.345286789998,119.80200822000188,54399.40137 2024-09-04,22:32:17.000,248,11043661,-795,0,1725489136,12668.412649889993,119.80905735000124,54399.4712412 2024-09-04,22:32:18.000,248,11043662,-795,0,1725489137,12668.385704649998,119.83725386999868,54399.534125280006 2024-09-04,22:32:19.000,248,11043661,-795,0,1725489138,12668.426122509998,119.92184342999826,54399.96033960001 2024-09-04,22:32:20.000,248,11043679,-795,0,1725489139,12668.426122509998,119.94299082000362,54400.04418504 2024-09-04,22:32:21.000,248,11043650,-795,0,1725489140,12668.392440959993,119.99233472999913,54400.07213352 2024-09-04,22:32:22.000,248,11043649,-795,0,1725489141,12668.345286789998,120.02053125000384,54400.14899184 2024-09-04,22:32:23.000,248,11043686,-795,0,1725489142,12668.352023099993,120.0275803800032,54400.100082 2024-09-04,22:32:24.000,248,11043627,-795,0,1725489143,12668.331814169993,120.07692428999871,54399.897455520004 2024-09-04,22:32:25.000,248,11043628,-795,0,1725489144,12668.291396309993,120.07692428999871,54399.77168736001 2024-09-04,22:32:26.000,248,11043647,-795,0,1725489145,12668.257714760002,120.11921907000215,54399.869507040006 2024-09-04,22:32:27.000,248,11043632,-795,0,1725489146,12668.385704649998,120.09807168000407,54399.65989344 2024-09-04,22:32:28.000,248,11043654,-795,0,1725489147,12668.432858819993,120.09807168000407,54399.74373888001 2024-09-04,22:32:29.000,248,11043683,-795,0,1725489148,12668.473276679993,120.08397341999807,54399.72277752001 2024-09-04,22:32:30.000,248,11043612,-795,0,1725489149,12668.486749299998,120.04167864000192,54399.87649416 2024-09-04,22:32:31.000,248,11043669,-795,0,1725489150,12668.547376089999,120.07692428999871,54399.89046840001 2024-09-04,22:32:32.000,248,11043652,-795,0,1725489151,12668.567585019999,120.10512081000343,54399.95335248 2024-09-04,22:32:33.000,248,11043672,-795,0,1725489152,12668.567585019999,120.05577690000064,54400.03021080001 2024-09-04,22:32:34.000,248,11043659,-795,0,1725489153,12668.628211809999,120.1262682000015,54400.32366984001 2024-09-04,22:32:35.000,248,11043700,-795,0,1725489154,12668.614739189994,120.18266124000365,54400.12803048001 2024-09-04,22:32:36.000,248,11043671,-795,0,1725489155,12668.581057639989,120.20380863000173,54400.14899184 2024-09-04,22:32:37.000,248,11043654,-795,0,1725489156,12668.62147549999,120.22495601999981,54400.232837280004 2024-09-04,22:32:38.000,248,11043623,-795,0,1725489157,12668.628211809999,120.23200514999917,54400.2398244 2024-09-04,22:32:39.000,248,11043632,-795,0,1725489158,12668.513694539994,120.22495601999981,54400.1699532 2024-09-04,22:32:40.000,248,11043712,-795,0,1725489159,12668.405913579998,120.28134906000196,54399.9952752 2024-09-04,22:32:41.000,248,11043690,-795,0,1725489160,12668.405913579998,120.30249645000004,54399.90444264 2024-09-04,22:32:42.000,248,11043674,-795,0,1725489161,12668.331814169993,120.31659470999875,54399.84155856001 2024-09-04,22:32:43.000,248,11043669,-715,0,1725489162,12668.338550480003,120.36593862000154,54400.037197920006 2024-09-04,22:32:44.000,248,11043690,-795,0,1725489163,12668.426122509998,120.3377421000041,54400.10706912001 2024-09-04,22:32:45.000,248,11043656,-795,0,1725489164,12668.432858819993,120.39413513999898,54400.12803048001 2024-09-04,22:32:46.000,248,11043685,-795,0,1725489165,12668.352023099993,120.40118426999834,54399.925404 2024-09-04,22:32:47.000,248,11043691,-795,0,1725489166,12668.426122509998,120.41528253000433,54400.05117216 2024-09-04,22:32:48.000,248,11043657,-795,0,1725489167,12668.493485609994,120.45052818000113,54400.12803048001 2024-09-04,22:32:49.000,248,11043656,-795,0,1725489168,12668.506958229998,120.43642992000241,54400.100082 2024-09-04,22:32:50.000,248,11043623,-795,0,1725489169,12668.466540369998,120.45757731000049,54400.12803048001 2024-09-04,22:32:51.000,248,11043659,-795,0,1725489170,12668.473276679993,120.4716755699992,54400.12104336 2024-09-04,22:32:52.000,248,11043665,-795,0,1725489171,12668.500221919989,120.40118426999834,54400.1699532 2024-09-04,22:32:53.000,248,11043658,-795,0,1725489172,12668.520430849989,120.42233166000369,54400.302708480005 2024-09-04,22:32:54.000,248,11043666,-795,0,1725489173,12668.527167159998,120.42233166000369,54400.4843736 2024-09-04,22:32:55.000,248,11043691,-795,0,1725489174,12668.453067749993,120.40118426999834,54400.26777288 2024-09-04,22:32:56.000,248,11043650,-795,0,1725489175,12668.405913579998,120.38003688000026,54400.12803048001 2024-09-04,22:32:57.000,248,11043653,-795,0,1725489176,12668.426122509998,120.3729877500009,54400.21886304 2024-09-04,22:32:58.000,248,11043631,-795,0,1725489177,12668.466540369998,120.38708600999962,54400.253798640006 2024-09-04,22:32:59.000,248,11043691,-795,0,1725489178,12668.446331439998,120.39413513999898,54400.037197920006 2024-09-04,22:33:00.000,248,11043659,-795,0,1725489179,12668.486749299998,120.3729877500009,54400.05117216 2024-09-04,22:33:01.000,248,11043674,-795,0,1725489180,12668.493485609994,120.40118426999834,54400.29572136001 2024-09-04,22:33:02.000,248,11043718,-795,0,1725489181,12668.513694539994,120.38708600999962,54400.232837280004 2024-09-04,22:33:03.000,248,11043665,-795,0,1725489182,12668.520430849989,120.41528253000433,54400.204888800006 2024-09-04,22:33:04.000,248,11043684,-795,0,1725489183,12668.453067749993,120.41528253000433,54400.04418504 2024-09-04,22:33:05.000,248,11043662,-795,0,1725489184,12668.473276679993,120.4082333999977,54400.3096956 2024-09-04,22:33:06.000,248,11043679,-795,0,1725489185,12668.486749299998,120.40118426999834,54400.45642512 2024-09-04,22:33:07.000,248,11043648,-795,0,1725489186,12668.581057639989,120.41528253000433,54400.64507736 2024-09-04,22:33:08.000,248,11043665,-795,0,1725489187,12668.614739189994,120.41528253000433,54400.65206448 2024-09-04,22:33:09.000,248,11043671,-795,0,1725489188,12668.587793949999,120.42938079000305,54400.35860544 2024-09-04,22:33:10.000,248,11043645,-795,0,1725489189,12668.581057639989,120.42938079000305,54400.16296608 2024-09-04,22:33:11.000,248,11043675,-795,0,1725489190,12668.648420739999,120.46462643999985,54400.12104336 2024-09-04,22:33:12.000,248,11043648,-795,0,1725489191,12668.68210228999,120.4716755699992,54400.100082 2024-09-04,22:33:13.000,248,11043639,-795,0,1725489192,12668.695574909994,120.51397035000264,54400.12104336 2024-09-04,22:33:14.000,248,11043668,-795,0,1725489193,12668.695574909994,120.521019480002,54400.21886304 2024-09-04,22:33:15.000,248,11043685,-795,0,1725489194,12668.6888386,120.59855991000222,54400.28873424 2024-09-04,22:33:16.000,248,11043653,-795,0,1725489195,12668.74272907999,120.56331425999815,54400.42847664 2024-09-04,22:33:17.000,248,11043634,-795,0,1725489196,12668.76967432,120.52806861000136,54400.74988416001 2024-09-04,22:33:18.000,248,11043678,-795,0,1725489197,12668.76293800999,120.52806861000136,54400.70097432001 2024-09-04,22:33:19.000,248,11043688,-795,0,1725489198,12668.74946539,120.521019480002,54400.68001296001 2024-09-04,22:33:20.000,248,11043683,-795,0,1725489199,12668.70904753,120.49987209000392,54400.54725768 2024-09-04,22:33:21.000,248,11043695,-795,0,1725489200,12668.668629669999,120.47872469999857,54400.52629632 2024-09-04,22:33:22.000,248,11043683,-795,0,1725489201,12668.655157049994,120.521019480002,54400.400528160004 2024-09-04,22:33:23.000,248,11043661,-795,0,1725489202,12668.68210228999,120.49282296000456,54400.183927440004 2024-09-04,22:33:24.000,248,11043657,-795,0,1725489203,12668.695574909994,120.46462643999985,54400.086107760006 2024-09-04,22:33:25.000,248,11043661,-795,0,1725489204,12668.70904753,120.54216687000007,54400.037197920006 2024-09-04,22:33:26.000,248,11043685,-795,0,1725489205,12668.655157049994,120.55626512999879,54399.86251992001 2024-09-04,22:33:27.000,248,11043637,-795,0,1725489206,12668.72925646,120.59151078000286,54399.79264872001 2024-09-04,22:33:28.000,248,11043719,-795,0,1725489207,12668.816828489995,120.7183951199986,54399.925404 2024-09-04,22:33:29.000,248,11043676,-795,0,1725489208,12669.00544516999,120.73954251000396,54400.03021080001 2024-09-04,22:33:30.000,248,11043672,-795,0,1725489209,12669.241216019997,120.69019860000117,54399.848545680004 2024-09-04,22:33:31.000,248,11043677,-795,0,1725489210,12669.604976759998,120.49987209000392,54399.81361008 2024-09-04,22:33:32.000,248,11043719,-795,0,1725489211,12669.759911889989,120.18266124000365,54399.91142976001 2024-09-04,22:33:33.000,248,11043653,-795,0,1725489212,12669.611713069993,119.92184342999826,54400.03021080001 2024-09-04,22:33:34.000,248,11043603,-795,0,1725489213,12669.261424949997,119.89364691000083,54399.89046840001 2024-09-04,22:33:35.000,248,11043697,-795,0,1725489214,12669.07280827,119.9288925600049,54400.00226232 2024-09-04,22:33:36.000,248,11043694,-795,0,1725489215,12668.92460944999,120.07692428999871,54400.1699532 2024-09-04,22:33:37.000,248,11043666,-795,0,1725489216,12668.857246349995,120.16856297999766,54400.05815928001 2024-09-04,22:33:38.000,248,11043694,-795,0,1725489217,12668.74946539,120.29544732000068,54400.204888800006 2024-09-04,22:33:39.000,248,11043638,-795,0,1725489218,12668.62147549999,120.47872469999857,54400.28174712 2024-09-04,22:33:40.000,248,11043619,-795,0,1725489219,12668.419386199988,120.57036339000479,54400.50533496 2024-09-04,22:33:41.000,248,11043673,-795,0,1725489220,12668.298132620002,120.80298467999819,54400.58219328001 2024-09-04,22:33:42.000,248,11043598,-795,0,1725489221,12668.264451069997,121.18363769999996,54400.61014176001 2024-09-04,22:33:43.000,248,11043653,-795,0,1725489222,12668.520430849989,121.44445550999808,54400.8337296 2024-09-04,22:33:44.000,248,11043672,-795,0,1725489223,12668.88419158999,121.30347291000362,54400.84770384001 2024-09-04,22:33:45.000,248,11043684,-795,0,1725489224,12669.01218148,121.01445858000079,54400.71494856 2024-09-04,22:33:46.000,248,11043636,-795,0,1725489225,12668.98523623999,120.85937772000034,54400.60315464 2024-09-04,22:33:47.000,248,11043670,-795,0,1725489226,12669.05259934,120.74659164000332,54400.70097432001 2024-09-04,22:33:48.000,248,11043664,-795,0,1725489227,12669.02565409999,120.6197073000003,54400.70097432001 2024-09-04,22:33:49.000,248,11043704,-795,0,1725489228,12668.958290999995,120.54216687000007,54400.687000080005 2024-09-04,22:33:50.000,248,11043642,-795,0,1725489229,12668.74946539,120.54216687000007,54400.63110312001 2024-09-04,22:33:51.000,248,11043639,-795,0,1725489230,12668.64168442999,120.61265817000094,54400.46341224001 2024-09-04,22:33:52.000,248,11043645,-795,0,1725489231,12668.574321329994,120.75364077000268,54400.624116 2024-09-04,22:33:53.000,248,11043662,-795,0,1725489232,12668.554112399994,120.80298467999819,54400.624116 2024-09-04,22:33:54.000,248,11043654,-795,0,1725489233,12668.608002879999,120.9298690200012,54400.60315464 2024-09-04,22:33:55.000,248,11043659,-795,0,1725489234,12668.64168442999,120.97216380000464,54400.61014176001 2024-09-04,22:33:56.000,248,11043672,-795,0,1725489235,12668.735992769994,120.92281989000185,54400.624116 2024-09-04,22:33:57.000,248,11043660,-795,0,1725489236,12668.76293800999,120.90872163000313,54400.95251064 2024-09-04,22:33:58.000,248,11043679,-795,0,1725489237,12668.72252014999,120.83823033000226,54400.98045912 2024-09-04,22:33:59.000,248,11043689,-795,0,1725489238,12668.634948119994,120.78183729000011,54400.86167808 2024-09-04,22:34:00.000,248,11043724,-795,0,1725489239,12668.587793949999,120.74659164000332,54400.88263944 2024-09-04,22:34:01.000,248,11043666,-795,0,1725489240,12668.533903469994,120.74659164000332,54400.86167808 2024-09-04,22:34:02.000,248,11043694,-795,0,1725489241,12668.493485609994,120.72544424999796,54400.91058792 2024-09-04,22:34:03.000,248,11043652,-795,0,1725489242,12668.459804059989,120.7183951199986,54401.12020152 2024-09-04,22:34:04.000,248,11043686,-795,0,1725489243,12668.439595129988,120.64790381999774,54401.18308560001 2024-09-04,22:34:05.000,248,11043656,-795,0,1725489244,12668.412649889993,120.69019860000117,54401.06430456001 2024-09-04,22:34:06.000,248,11043579,-795,0,1725489245,12668.311605239993,120.66200208000373,54400.77084552 2024-09-04,22:34:07.000,248,11043647,-795,0,1725489246,12668.318341550003,120.66200208000373,54400.79180688 2024-09-04,22:34:08.000,248,11043688,-795,0,1725489247,12668.291396309993,120.68314947000181,54400.77084552 2024-09-04,22:34:09.000,248,11043715,-795,0,1725489248,12668.284659999998,120.71134598999924,54400.58219328001 2024-09-04,22:34:10.000,248,11043678,-795,0,1725489249,12668.224033209997,120.69019860000117,54400.51232208001 2024-09-04,22:34:11.000,248,11043648,-795,0,1725489250,12668.210560589992,120.72544424999796,54400.735909920004 2024-09-04,22:34:12.000,248,11043643,-795,0,1725489251,12668.203824279997,120.69724773000053,54400.88263944 2024-09-04,22:34:13.000,248,11043654,-795,0,1725489252,12668.170142729992,120.75364077000268,54400.91058792 2024-09-04,22:34:14.000,248,11043641,-795,0,1725489253,12668.116252250002,120.73954251000396,54400.84770384001 2024-09-04,22:34:15.000,248,11043651,-795,0,1725489254,12668.028680219992,120.7324933800046,54400.95251064 2024-09-04,22:34:16.000,248,11043609,-795,0,1725489255,12668.021943909996,120.72544424999796,54400.875652320006 2024-09-04,22:34:17.000,248,11043673,-795,0,1725489256,12668.001734979996,120.71134598999924,54400.98744624 2024-09-04,22:34:18.000,248,11043623,-795,0,1725489257,12667.941108189996,120.65495295000437,54400.88962656 2024-09-04,22:34:19.000,248,11043652,-795,0,1725489258,12667.934371880001,120.6197073000003,54400.68001296001 2024-09-04,22:34:20.000,248,11043684,-795,0,1725489259,12667.927635569991,120.64790381999774,54400.540270560006 2024-09-04,22:34:21.000,248,11043653,-795,0,1725489260,12667.941108189996,120.64085468999838,54400.46341224001 2024-09-04,22:34:22.000,248,11043664,-795,0,1725489261,12667.840063539996,120.61265817000094,54400.32366984001 2024-09-04,22:34:23.000,248,11043636,-795,0,1725489262,12667.867008779991,120.62675642999966,54400.39354104001 2024-09-04,22:34:24.000,248,11043645,-795,0,1725489263,12667.76596412999,120.64085468999838,54400.19091456 2024-09-04,22:34:25.000,248,11043600,-795,0,1725489264,12667.739018889995,120.66200208000373,54400.49136072001 2024-09-04,22:34:26.000,248,11043653,-795,0,1725489265,12667.74575519999,120.66905121000309,54400.519309200004 2024-09-04,22:34:27.000,248,11043657,-795,0,1725489266,12667.73228258,120.63380555999902,54400.72892280001 2024-09-04,22:34:28.000,248,11043667,-795,0,1725489267,12667.73228258,120.62675642999966,54400.78481976 2024-09-04,22:34:29.000,248,11043674,-795,0,1725489268,12667.72554626999,120.6197073000003,54400.7638584 2024-09-04,22:34:30.000,248,11043685,-795,0,1725489269,12667.73228258,120.61265817000094,54400.71494856 2024-09-04,22:34:31.000,248,11043692,-795,0,1725489270,12667.66491947999,120.61265817000094,54400.65206448 2024-09-04,22:34:32.000,248,11043627,-795,0,1725489271,12667.72554626999,120.57741252000415,54400.400528160004 2024-09-04,22:34:33.000,248,11043722,-795,0,1725489272,12667.75249151,120.521019480002,54400.16296608 2024-09-04,22:34:34.000,248,11043675,-795,0,1725489273,12667.77270044,120.53511774000071,54400.15597896001 2024-09-04,22:34:35.000,248,11043671,-795,0,1725489274,12667.66491947999,120.53511774000071,54400.10706912001 2024-09-04,22:34:36.000,248,11043674,-795,0,1725489275,12667.76596412999,120.56331425999815,54400.10706912001 2024-09-04,22:34:37.000,248,11043675,-795,0,1725489276,12667.76596412999,120.54216687000007,54400.24681152001 2024-09-04,22:34:38.000,248,11043646,-795,0,1725489277,12667.68512840999,120.56331425999815,54400.33764408 2024-09-04,22:34:39.000,248,11043699,-795,0,1725489278,12667.69186472,120.59855991000222,54400.64507736 2024-09-04,22:34:40.000,248,11043694,-795,0,1725489279,12667.60429268999,120.64085468999838,54400.54725768 2024-09-04,22:34:41.000,248,11043684,-795,0,1725489280,12667.597556379995,120.60560904000158,54400.624116 2024-09-04,22:34:42.000,248,11043677,-795,0,1725489281,12667.58408375999,120.68314947000181,54400.64507736 2024-09-04,22:34:43.000,248,11043621,-795,0,1725489282,12667.60429268999,120.66905121000309,54400.638090240005 2024-09-04,22:34:44.000,248,11043666,-795,0,1725489283,12667.56387482999,120.7324933800046,54400.49136072001 2024-09-04,22:34:45.000,248,11043650,-795,0,1725489284,12667.52345696999,120.74659164000332,54400.42847664 2024-09-04,22:34:46.000,248,11043610,-795,0,1725489285,12667.456093869994,120.78888641999947,54400.35860544 2024-09-04,22:34:47.000,248,11043611,-795,0,1725489286,12667.476302799994,120.79593554999883,54400.11405624 2024-09-04,22:34:48.000,248,11043632,-795,0,1725489287,12667.42241231999,120.83823033000226,54400.04418504 2024-09-04,22:34:49.000,248,11043709,-795,0,1725489288,12667.46956649,120.80298467999819,54400.204888800006 2024-09-04,22:34:50.000,248,11043681,-795,0,1725489289,12667.415676009994,120.81708294000418,54400.33764408 2024-09-04,22:34:51.000,248,11043686,-795,0,1725489290,12667.42241231999,120.80298467999819,54400.34463120001 2024-09-04,22:34:52.000,248,11043647,-795,0,1725489291,12667.435884939994,120.77478816000075,54400.3795668 2024-09-04,22:34:53.000,248,11043687,-795,0,1725489292,12667.48303910999,120.7677390300014,54400.60315464 2024-09-04,22:34:54.000,248,11043626,-795,0,1725489293,12667.429148629999,120.77478816000075,54400.53328344001 2024-09-04,22:34:55.000,248,11043692,-795,0,1725489294,12667.408939699999,120.72544424999796,54400.21187592 2024-09-04,22:34:56.000,248,11043693,-795,0,1725489295,12667.388730769999,120.7183951199986,54400.21886304 2024-09-04,22:34:57.000,248,11043702,-795,0,1725489296,12667.395467079994,120.67610034000245,54400.135017600005 2024-09-04,22:34:58.000,248,11043713,-795,0,1725489297,12667.40220338999,120.69019860000117,54400.27476000001 2024-09-04,22:34:59.000,248,11043661,-795,0,1725489298,12667.456093869994,120.63380555999902,54400.22585016001 2024-09-04,22:35:00.000,248,11043694,-795,0,1725489299,12667.388730769999,120.65495295000437,54400.1699532 2024-09-04,22:35:01.000,248,11043702,-795,0,1725489300,12667.348312909999,120.62675642999966,54400.065146400004 2024-09-04,22:35:02.000,248,11043622,-795,0,1725489301,12667.274213499993,120.6197073000003,54400.07912064001 2024-09-04,22:35:03.000,248,11043616,-795,0,1725489302,12667.240531949989,120.59855991000222,54400.100082 2024-09-04,22:35:04.000,248,11043673,-795,0,1725489303,12667.206850399998,120.6197073000003,54400.10706912001 2024-09-04,22:35:05.000,248,11043688,-795,0,1725489304,12667.200114089988,120.61265817000094,54400.03021080001 2024-09-04,22:35:06.000,248,11043662,-795,0,1725489305,12667.200114089988,120.66200208000373,54400.05815928001 2024-09-04,22:35:07.000,248,11043650,-795,0,1725489306,12667.274213499993,120.69724773000053,54400.253798640006 2024-09-04,22:35:08.000,248,11043665,-795,0,1725489307,12667.287686119998,120.72544424999796,54400.14899184 2024-09-04,22:35:09.000,248,11043723,-795,0,1725489308,12667.260740879989,120.75364077000268,54400.12104336 2024-09-04,22:35:10.000,248,11043620,-795,0,1725489309,12667.200114089988,120.73954251000396,54400.00924944001 2024-09-04,22:35:11.000,248,11043625,-795,0,1725489310,12667.247268259998,120.73954251000396,54400.00924944001 2024-09-04,22:35:12.000,248,11043679,-795,0,1725489311,12667.213586709993,120.72544424999796,54399.96033960001 2024-09-04,22:35:13.000,248,11043673,-795,0,1725489312,12667.260740879989,120.7183951199986,54400.1699532 2024-09-04,22:35:14.000,248,11043653,-795,0,1725489313,12667.247268259998,120.73954251000396,54400.28174712 2024-09-04,22:35:15.000,248,11043665,-795,0,1725489314,12667.233795639993,120.67610034000245,54399.967326720005 2024-09-04,22:35:16.000,248,11043637,-795,0,1725489315,12667.254004569993,120.63380555999902,54399.98828808001 2024-09-04,22:35:17.000,248,11043629,-795,0,1725489316,12667.267477189998,120.59151078000286,54399.9952752 2024-09-04,22:35:18.000,248,11043646,-795,0,1725489317,12667.267477189998,120.59855991000222,54399.94636536 2024-09-04,22:35:19.000,248,11043675,-795,0,1725489318,12667.206850399998,120.57741252000415,54399.48521544001 2024-09-04,22:35:20.000,248,11043682,-795,0,1725489319,12667.200114089988,120.54216687000007,54399.59002224 2024-09-04,22:35:21.000,248,11043710,-795,0,1725489320,12667.240531949989,120.53511774000071,54399.84155856001 2024-09-04,22:35:22.000,248,11043680,-795,0,1725489321,12667.227059329998,120.49282296000456,54399.918416880006 2024-09-04,22:35:23.000,248,11043670,-795,0,1725489322,12667.240531949989,120.50692122000328,54399.967326720005 2024-09-04,22:35:24.000,248,11043705,-795,0,1725489323,12667.152959919993,120.47872469999857,54399.96033960001 2024-09-04,22:35:25.000,248,11043701,-795,0,1725489324,12667.132750989993,120.43642992000241,54400.100082 2024-09-04,22:35:26.000,248,11043617,-795,0,1725489325,12667.092333129993,120.47872469999857,54400.07213352 2024-09-04,22:35:27.000,248,11043627,-795,0,1725489326,12667.051915269993,120.44347905000177,54400.016236560004 2024-09-04,22:35:28.000,248,11043688,-795,0,1725489327,12667.058651580002,120.44347905000177,54399.94636536 2024-09-04,22:35:29.000,248,11043662,-795,0,1725489328,12667.024970029997,120.3729877500009,54399.76470024 2024-09-04,22:35:30.000,248,11043674,-795,0,1725489329,12667.004761099997,120.40118426999834,54399.59002224 2024-09-04,22:35:31.000,248,11043672,-795,0,1725489330,12666.984552169997,120.38708600999962,54399.50617680001 2024-09-04,22:35:32.000,248,11043671,-795,0,1725489331,12666.977815860002,120.3729877500009,54399.49220256 2024-09-04,22:35:33.000,248,11043657,-795,0,1725489332,12666.991288479992,120.3377421000041,54399.47822832 2024-09-04,22:35:34.000,248,11043603,-795,0,1725489333,12666.923925379997,120.34479123000347,54399.7157904 2024-09-04,22:35:35.000,248,11043675,-795,0,1725489334,12666.964343239997,120.32364383999811,54399.60399648001 2024-09-04,22:35:36.000,248,11043663,-795,0,1725489335,12666.849825969992,120.33069297000475,54399.75771312 2024-09-04,22:35:37.000,248,11043682,-795,0,1725489336,12666.843089659997,120.31659470999875,54399.729764640004 2024-09-04,22:35:38.000,248,11043670,-795,0,1725489337,12666.829617039992,120.35184036000283,54399.89046840001 2024-09-04,22:35:39.000,248,11043677,-795,0,1725489338,12666.870034899992,120.34479123000347,54399.91142976001 2024-09-04,22:35:40.000,248,11043677,-795,0,1725489339,12666.816144420001,120.31659470999875,54399.869507040006 2024-09-04,22:35:41.000,248,11043652,-795,0,1725489340,12666.775726560001,120.29544732000068,54399.82758432 2024-09-04,22:35:42.000,248,11043641,-795,0,1725489341,12666.802671799996,120.35184036000283,54399.48521544001 2024-09-04,22:35:43.000,248,11043702,-795,0,1725489342,12666.809408109992,120.28134906000196,54399.247653360006 2024-09-04,22:35:44.000,248,11043646,-795,0,1725489343,12666.768990249991,120.22495601999981,54399.198743520006 2024-09-04,22:35:45.000,248,11043651,-795,0,1725489344,12666.688154529991,120.13331733000086,54399.10092384001 2024-09-04,22:35:46.000,248,11043675,-795,0,1725489345,12666.600582499996,120.13331733000086,54399.0869496 2024-09-04,22:35:47.000,248,11043645,-795,0,1725489346,12666.61405512,120.13331733000086,54399.128872320005 2024-09-04,22:35:48.000,248,11043659,-795,0,1725489347,12666.52648308999,120.20380863000173,54399.52015104 2024-09-04,22:35:49.000,248,11043639,-795,0,1725489348,12666.600582499996,120.23905427999853,54399.583035120006 2024-09-04,22:35:50.000,248,11043632,-795,0,1725489349,12666.58710987999,120.29544732000068,54399.513163920004 2024-09-04,22:35:51.000,248,11043686,-795,0,1725489350,12666.69489084,120.26020167000388,54399.57604800001 2024-09-04,22:35:52.000,248,11043669,-795,0,1725489351,12666.768990249991,120.23905427999853,54399.6459192 2024-09-04,22:35:53.000,248,11043648,-795,0,1725489352,12666.762253939996,120.23905427999853,54399.40137 2024-09-04,22:35:54.000,248,11043657,-795,0,1725489353,12666.762253939996,120.24610340999789,54399.38040864 2024-09-04,22:35:55.000,248,11043689,-795,0,1725489354,12666.721836079996,120.25315254000452,54399.45726696001 2024-09-04,22:35:56.000,248,11043641,-795,0,1725489355,12666.735308700001,120.24610340999789,54399.45027984 2024-09-04,22:35:57.000,248,11043696,-795,0,1725489356,12666.782462869996,120.16856297999766,54399.177782160004 2024-09-04,22:35:58.000,248,11043623,-795,0,1725489357,12666.768990249991,120.18266124000365,54399.177782160004 2024-09-04,22:35:59.000,248,11043667,-795,0,1725489358,12666.762253939996,120.11216994000279,54399.21970488001 2024-09-04,22:36:00.000,248,11043682,-795,0,1725489359,12666.728572389991,120.10512081000343,54399.2616276 2024-09-04,22:36:01.000,248,11043656,-795,0,1725489360,12666.742045009996,120.06987515999936,54399.21271776 2024-09-04,22:36:02.000,248,11043655,-795,0,1725489361,12666.782462869996,120.08397341999807,54399.47822832 2024-09-04,22:36:03.000,248,11043700,-795,0,1725489362,12666.829617039992,120.04872777000128,54399.65989344 2024-09-04,22:36:04.000,248,11043675,-755,0,1725489363,12666.795935490001,120.06282603,54399.534125280006 2024-09-04,22:36:05.000,248,11043670,-795,0,1725489364,12666.856562280002,120.02053125000384,54399.40835712001 2024-09-04,22:36:06.000,248,11043637,-795,0,1725489365,12666.849825969992,120.03462951000256,54399.33848592001 2024-09-04,22:36:07.000,248,11043644,-795,0,1725489366,12666.870034899992,119.97118734000105,54399.31053744 2024-09-04,22:36:08.000,248,11043667,-795,0,1725489367,12666.910452759992,119.98528559999977,54399.40835712001 2024-09-04,22:36:09.000,248,11043674,-795,0,1725489368,12666.977815860002,119.95003995000297,54399.366434400006 2024-09-04,22:36:10.000,248,11043629,-795,0,1725489369,12666.910452759992,119.93594169000426,54399.079962480006 2024-09-04,22:36:11.000,248,11043683,-795,0,1725489370,12666.964343239997,119.94299082000362,54399.20573064 2024-09-04,22:36:12.000,248,11043667,-795,0,1725489371,12666.998024790002,119.95003995000297,54399.26861472001 2024-09-04,22:36:13.000,248,11043669,-795,0,1725489372,12667.058651580002,119.95708908000233,54399.30355032 2024-09-04,22:36:14.000,248,11043645,-795,0,1725489373,12667.058651580002,119.98528559999977,54399.28258896 2024-09-04,22:36:15.000,248,11043615,-795,0,1725489374,12667.051915269993,120.00643298999785,54399.14284656 2024-09-04,22:36:16.000,248,11043612,-795,0,1725489375,12667.112542059993,120.03462951000256,54399.21271776 2024-09-04,22:36:17.000,248,11043675,-795,0,1725489376,12667.159696229988,120.05577690000064,54399.28258896 2024-09-04,22:36:18.000,248,11043676,-795,0,1725489377,12667.173168849993,120.02053125000384,54399.35944728001 2024-09-04,22:36:19.000,248,11043656,-795,0,1725489378,12667.260740879989,119.97823647000041,54399.31752456001 2024-09-04,22:36:20.000,248,11043655,-795,0,1725489379,12667.321367669989,119.95003995000297,54399.35246016 2024-09-04,22:36:21.000,248,11043686,-795,0,1725489380,12667.375258149994,119.88659778000147,54399.40835712001 2024-09-04,22:36:22.000,248,11043643,-795,0,1725489381,12667.314631359994,119.87249952000275,54399.37342152 2024-09-04,22:36:23.000,248,11043682,-795,0,1725489382,12667.361785529989,119.80200822000188,54399.562073760004 2024-09-04,22:36:24.000,248,11043658,-795,0,1725489383,12667.361785529989,119.75266430999909,54399.31752456001 2024-09-04,22:36:25.000,248,11043695,-795,0,1725489384,12667.341576599989,119.73151692000101,54399.21970488001 2024-09-04,22:36:26.000,248,11043654,-795,0,1725489385,12667.280949809989,119.76676256999781,54399.21271776 2024-09-04,22:36:27.000,248,11043686,-795,0,1725489386,12667.348312909999,119.73151692000101,54399.30355032 2024-09-04,22:36:28.000,248,11043690,-795,0,1725489387,12667.321367669989,119.73856605000037,54399.12188520001 2024-09-04,22:36:29.000,248,11043652,-795,0,1725489388,12667.348312909999,119.75266430999909,54399.0869496 2024-09-04,22:36:30.000,248,11043659,-795,0,1725489389,12667.287686119998,119.77381170000444,54399.23367912 2024-09-04,22:36:31.000,248,11043669,-795,0,1725489390,12667.301158739989,119.7808608300038,54399.18476928 2024-09-04,22:36:32.000,248,11043670,-795,0,1725489391,12667.314631359994,119.73856605000037,54399.24066624001 2024-09-04,22:36:33.000,248,11043681,-795,0,1725489392,12667.388730769999,119.75266430999909,54399.247653360006 2024-09-04,22:36:34.000,248,11043661,-795,0,1725489393,12667.314631359994,119.72446779000165,54399.24066624001 2024-09-04,22:36:35.000,248,11043670,-795,0,1725489394,12667.46283017999,119.69627127000422,54399.49220256 2024-09-04,22:36:36.000,248,11043695,-795,0,1725489395,12667.50324803999,119.68922214000486,54399.54809952 2024-09-04,22:36:37.000,248,11043631,-795,0,1725489396,12667.408939699999,119.65397649000079,54399.583035120006 2024-09-04,22:36:38.000,248,11043655,-795,0,1725489397,12667.496511729994,119.55528867000248,54399.2616276 2024-09-04,22:36:39.000,248,11043667,-795,0,1725489398,12667.496511729994,119.52004301999841,54399.14284656 2024-09-04,22:36:40.000,248,11043600,-795,0,1725489399,12667.516720659994,119.55528867000248,54398.97515568 2024-09-04,22:36:41.000,248,11043668,-795,0,1725489400,12667.57061114,119.55528867000248,54399.0170784 2024-09-04,22:36:42.000,248,11043673,-795,0,1725489401,12667.52345696999,119.57643606000056,54399.13585944 2024-09-04,22:36:43.000,248,11043651,-795,0,1725489402,12667.48977542,119.54119041000376,54399.198743520006 2024-09-04,22:36:44.000,248,11043684,-795,0,1725489403,12667.56387482999,119.59758344999864,54399.44329272 2024-09-04,22:36:45.000,248,11043681,-795,0,1725489404,12667.58408375999,119.61873084000399,54399.415344240006 2024-09-04,22:36:46.000,248,11043686,-795,0,1725489405,12667.53019328,119.59053431999928,54399.45027984 2024-09-04,22:36:47.000,248,11043673,-795,0,1725489406,12667.557138519995,119.57643606000056,54399.6109836 2024-09-04,22:36:48.000,248,11043648,-795,0,1725489407,12667.611029,119.61168171000463,54399.67386768001 2024-09-04,22:36:49.000,248,11043672,-795,0,1725489408,12667.658183169995,119.59758344999864,54399.61797072 2024-09-04,22:36:50.000,248,11043670,-795,0,1725489409,12667.62450161999,119.62577997000335,54399.4712412 2024-09-04,22:36:51.000,248,11043702,-795,0,1725489410,12667.739018889995,119.54823954000312,54399.30355032 2024-09-04,22:36:52.000,248,11043681,-795,0,1725489411,12667.840063539996,119.54823954000312,54399.28258896 2024-09-04,22:36:53.000,248,11043680,-795,0,1725489412,12667.89395402,119.5341412800044,54399.247653360006 2024-09-04,22:36:54.000,248,11043696,-795,0,1725489413,12667.91416295,119.51299388999905,54399.226692000004 2024-09-04,22:36:55.000,248,11043652,-795,0,1725489414,12667.941108189996,119.49889563000033,54399.03803976 2024-09-04,22:36:56.000,248,11043667,-795,0,1725489415,12667.900690329996,119.4706991100029,54399.10791096 2024-09-04,22:36:57.000,248,11043679,-795,0,1725489416,12667.988262359991,119.44250258999818,54399.44329272 2024-09-04,22:36:58.000,248,11043652,-795,0,1725489417,12667.934371880001,119.42135520000011,54399.61797072 2024-09-04,22:36:59.000,248,11043665,-795,0,1725489418,12667.934371880001,119.35086389999924,54399.513163920004 2024-09-04,22:37:00.000,248,11043652,-795,0,1725489419,12668.001734979996,119.3226673800018,54399.680854800004 2024-09-04,22:37:01.000,248,11043661,-795,0,1725489420,12668.062361769997,119.33676564000052,54399.72277752001 2024-09-04,22:37:02.000,248,11043687,-795,0,1725489421,12668.042152839997,119.36496215999796,54399.680854800004 2024-09-04,22:37:03.000,248,11043712,-795,0,1725489422,12668.055625460001,119.41430607000075,54399.37342152 2024-09-04,22:37:04.000,248,11043668,-795,0,1725489423,12667.920899259996,119.47774824000226,54399.394382880004 2024-09-04,22:37:05.000,248,11043691,-795,0,1725489424,12667.80638198999,119.42135520000011,54398.99611704 2024-09-04,22:37:06.000,248,11043677,-795,0,1725489425,12667.77270044,119.31561825000244,54399.07297536001 2024-09-04,22:37:07.000,248,11043651,-795,0,1725489426,12667.900690329996,119.24512695000158,54399.14284656 2024-09-04,22:37:08.000,248,11043715,-795,0,1725489427,12667.91416295,119.26627433999965,54399.31053744 2024-09-04,22:37:09.000,248,11043662,-795,0,1725489428,12668.008471289992,119.28742172999773,54399.42233136 2024-09-04,22:37:10.000,248,11043654,-795,0,1725489429,12667.994998670001,119.23102869000286,54399.40137 2024-09-04,22:37:11.000,248,11043691,-795,0,1725489430,12668.028680219992,119.30151999000373,54399.67386768001 2024-09-04,22:37:12.000,248,11043661,-795,0,1725489431,12668.042152839997,119.28742172999773,54399.72277752001 2024-09-04,22:37:13.000,248,11043649,-795,0,1725489432,12668.156670110002,119.23102869000286,54399.84155856001 2024-09-04,22:37:14.000,248,11043659,-795,0,1725489433,12668.170142729992,119.19578303999879,54399.80662296 2024-09-04,22:37:15.000,248,11043631,-795,0,1725489434,12668.197087970002,119.20988130000478,54399.60399648001 2024-09-04,22:37:16.000,248,11043658,-795,0,1725489435,12668.224033209997,119.11824260999856,54399.59700936 2024-09-04,22:37:17.000,248,11043659,-795,0,1725489436,12668.264451069997,119.09709522000048,54399.73675176 2024-09-04,22:37:18.000,248,11043652,-795,0,1725489437,12668.250978449993,119.06184957000369,54399.74373888001 2024-09-04,22:37:19.000,248,11043673,-795,0,1725489438,12668.257714760002,119.00545653000154,54399.366434400006 2024-09-04,22:37:20.000,248,11043696,-795,0,1725489439,12668.230769519992,118.99135827000282,54399.42233136 2024-09-04,22:37:21.000,248,11043683,-795,0,1725489440,12668.224033209997,118.93496523000067,54399.680854800004 2024-09-04,22:37:22.000,248,11043697,-795,0,1725489441,12668.224033209997,118.88562131999788,54399.750726000006 2024-09-04,22:37:23.000,248,11043612,-795,0,1725489442,12668.183615349997,118.89971958000388,54399.66688056 2024-09-04,22:37:24.000,248,11043670,-795,0,1725489443,12668.224033209997,118.85037567000109,54399.84155856001 2024-09-04,22:37:25.000,248,11043677,-795,0,1725489444,12668.203824279997,118.9138178400026,54400.09309488 2024-09-04,22:37:26.000,248,11043698,-795,0,1725489445,12668.156670110002,118.90676871000323,54399.86251992001 2024-09-04,22:37:27.000,248,11043553,-795,0,1725489446,12668.197087970002,118.93496523000067,54399.88348128 2024-09-04,22:37:28.000,248,11043649,-795,0,1725489447,12668.197087970002,118.94201436000003,54399.90444264 2024-09-04,22:37:29.000,248,11043669,-795,0,1725489448,12668.183615349997,118.96316174999811,54399.88348128 2024-09-04,22:37:30.000,248,11043687,-795,0,1725489449,12668.109515939992,118.9772600100041,54399.82059720001 2024-09-04,22:37:31.000,248,11043671,-795,0,1725489450,12668.156670110002,118.97021088000474,54399.86251992001 2024-09-04,22:37:32.000,248,11043698,-795,0,1725489451,12668.210560589992,118.99840740000218,54400.00226232 2024-09-04,22:37:33.000,248,11043640,-795,0,1725489452,12668.217296900002,118.96316174999811,54399.8555328 2024-09-04,22:37:34.000,248,11043682,-795,0,1725489453,12668.250978449993,118.90676871000323,54399.869507040006 2024-09-04,22:37:35.000,248,11043701,-795,0,1725489454,12668.210560589992,118.92086697000195,54399.799635840005 2024-09-04,22:37:36.000,248,11043681,-795,0,1725489455,12668.257714760002,118.92086697000195,54399.83457144 2024-09-04,22:37:37.000,248,11043683,-795,0,1725489456,12668.244242139997,118.90676871000323,54399.89046840001 2024-09-04,22:37:38.000,248,11043668,-795,0,1725489457,12668.170142729992,118.92086697000195,54399.55508664001 2024-09-04,22:37:39.000,248,11043678,-795,0,1725489458,12668.217296900002,118.92086697000195,54399.8555328 2024-09-04,22:37:40.000,248,11043675,-795,0,1725489459,12668.271187379993,118.96316174999811,54400.04418504 2024-09-04,22:37:41.000,248,11043650,-795,0,1725489460,12668.345286789998,118.94906348999939,54400.1699532 2024-09-04,22:37:42.000,248,11043659,-795,0,1725489461,12668.298132620002,118.92086697000195,54400.10706912001 2024-09-04,22:37:43.000,248,11043671,-795,0,1725489462,12668.264451069997,118.93496523000067,54400.10706912001 2024-09-04,22:37:44.000,248,11043702,-795,0,1725489463,12668.291396309993,118.90676871000323,54400.26078576 2024-09-04,22:37:45.000,248,11043651,-795,0,1725489464,12668.250978449993,118.92791610000131,54400.34463120001 2024-09-04,22:37:46.000,248,11043667,-795,0,1725489465,12668.257714760002,118.87857218999852,54400.15597896001 2024-09-04,22:37:47.000,248,11043634,-795,0,1725489466,12668.291396309993,118.84332654000173,54400.07912064001 2024-09-04,22:37:48.000,248,11043664,-795,0,1725489467,12668.210560589992,118.83627741000237,54400.037197920006 2024-09-04,22:37:49.000,248,11043683,-795,0,1725489468,12668.244242139997,118.80808088999765,54400.02322368 2024-09-04,22:37:50.000,248,11043603,-795,0,1725489469,12668.224033209997,118.77988437000022,54399.869507040006 2024-09-04,22:37:51.000,248,11043668,-795,0,1725489470,12668.244242139997,118.71644219999871,54399.799635840005 2024-09-04,22:37:52.000,248,11043670,-795,0,1725489471,12668.345286789998,118.65300003000448,54400.12803048001 2024-09-04,22:37:53.000,248,11043666,-795,0,1725489472,12668.446331439998,118.63890176999848,54400.135017600005 2024-09-04,22:37:54.000,248,11043677,-795,0,1725489473,12668.608002879999,118.68119655000191,54400.135017600005 2024-09-04,22:37:55.000,248,11043678,-795,0,1725489474,12668.648420739999,118.7657861100015,54400.183927440004 2024-09-04,22:37:56.000,248,11043642,-795,0,1725489475,12668.655157049994,118.88562131999788,54400.421489520006 2024-09-04,22:37:57.000,248,11043681,-795,0,1725489476,12668.648420739999,118.92086697000195,54400.57520616 2024-09-04,22:37:58.000,248,11043651,-795,0,1725489477,12668.60126656999,118.93496523000067,54400.45642512 2024-09-04,22:37:59.000,248,11043652,-795,0,1725489478,12668.587793949999,118.98430914000346,54400.421489520006 2024-09-04,22:38:00.000,248,11043682,-795,0,1725489479,12668.574321329994,118.94906348999939,54400.086107760006 2024-09-04,22:38:01.000,248,11043678,-795,0,1725489480,12668.574321329994,118.92086697000195,54400.15597896001 2024-09-04,22:38:02.000,248,11043696,-795,0,1725489481,12668.634948119994,118.94906348999939,54400.09309488 2024-09-04,22:38:03.000,248,11043686,-795,0,1725489482,12668.64168442999,118.89971958000388,54400.1699532 2024-09-04,22:38:04.000,248,11043659,-795,0,1725489483,12668.695574909994,118.88562131999788,54400.04418504 2024-09-04,22:38:05.000,248,11043655,-795,0,1725489484,12668.6888386,118.87857218999852,54400.183927440004 2024-09-04,22:38:06.000,248,11043679,-795,0,1725489485,12668.756201699995,118.87152305999916,54400.31668272 2024-09-04,22:38:07.000,248,11043636,-795,0,1725489486,12668.83030111,118.87152305999916,54400.33764408 2024-09-04,22:38:08.000,248,11043688,-795,0,1725489487,12668.86398265999,118.83627741000237,54400.61712888 2024-09-04,22:38:09.000,248,11043663,-795,0,1725489488,12668.85051004,118.85037567000109,54400.589180400006 2024-09-04,22:38:10.000,248,11043660,-795,0,1725489489,12668.837037419995,118.85742480000044,54400.519309200004 2024-09-04,22:38:11.000,248,11043704,-795,0,1725489490,12668.837037419995,118.89267045000452,54400.61712888 2024-09-04,22:38:12.000,248,11043708,-795,0,1725489491,12668.94481837999,118.89267045000452,54400.70097432001 2024-09-04,22:38:13.000,248,11043662,-795,0,1725489492,12668.92460944999,118.90676871000323,54400.43546376 2024-09-04,22:38:14.000,248,11043667,-795,0,1725489493,12669.00544516999,118.88562131999788,54400.16296608 2024-09-04,22:38:15.000,248,11043649,-795,0,1725489494,12668.978499929995,118.93496523000067,54400.065146400004 2024-09-04,22:38:16.000,248,11043703,-795,0,1725489495,12669.079544579996,118.98430914000346,54400.100082 2024-09-04,22:38:17.000,248,11043715,-795,0,1725489496,12669.119962439996,118.94201436000003,54400.19790168001 2024-09-04,22:38:18.000,248,11043681,-795,0,1725489497,12669.180589229996,118.93496523000067,54400.232837280004 2024-09-04,22:38:19.000,248,11043666,-795,0,1725489498,12669.180589229996,119.04070217999833,54400.589180400006 2024-09-04,22:38:20.000,248,11043666,-795,0,1725489499,12669.241216019997,118.99135827000282,54400.66603872 2024-09-04,22:38:21.000,248,11043662,-795,0,1725489500,12669.315315430002,118.94201436000003,54400.81276824 2024-09-04,22:38:22.000,248,11043696,-795,0,1725489501,12669.355733290002,118.96316174999811,54400.8337296 2024-09-04,22:38:23.000,248,11043685,-795,0,1725489502,12669.369205909992,118.96316174999811,54400.84071672 2024-09-04,22:38:24.000,248,11043629,-795,0,1725489503,12669.416360080002,118.94201436000003,54400.88962656 2024-09-04,22:38:25.000,248,11043717,-795,0,1725489504,12669.396151150002,118.95611261999875,54400.61014176001 2024-09-04,22:38:26.000,248,11043684,-795,0,1725489505,12669.409623769992,118.94906348999939,54400.59616752 2024-09-04,22:38:27.000,248,11043697,-795,0,1725489506,12669.524141039998,118.89971958000388,54400.4843736 2024-09-04,22:38:28.000,248,11043649,-795,0,1725489507,12669.503932109998,118.88562131999788,54400.449438 2024-09-04,22:38:29.000,248,11043682,-795,0,1725489508,12669.497195800002,118.9138178400026,54400.449438 2024-09-04,22:38:30.000,248,11043682,-795,0,1725489509,12669.416360080002,118.89971958000388,54400.39354104001 2024-09-04,22:38:31.000,248,11043626,-795,0,1725489510,12669.436569010002,118.88562131999788,54400.66603872 2024-09-04,22:38:32.000,248,11043714,-795,0,1725489511,12669.416360080002,118.92086697000195,54400.88263944 2024-09-04,22:38:33.000,248,11043691,-795,0,1725489512,12669.409623769992,118.93496523000067,54400.95251064 2024-09-04,22:38:34.000,248,11043652,-795,0,1725489513,12669.429832699992,118.93496523000067,54400.96648488001 2024-09-04,22:38:35.000,248,11043678,-795,0,1725489514,12669.402887459997,118.95611261999875,54400.924562160006 2024-09-04,22:38:36.000,248,11043666,-795,0,1725489515,12669.429832699992,118.96316174999811,54400.82674248001 2024-09-04,22:38:37.000,248,11043657,-795,0,1725489516,12669.497195800002,118.94906348999939,54400.89661368001 2024-09-04,22:38:38.000,248,11043646,-795,0,1725489517,12669.517404730002,118.97021088000474,54400.81276824 2024-09-04,22:38:39.000,248,11043640,-795,0,1725489518,12669.490459489993,119.00545653000154,54400.78481976 2024-09-04,22:38:40.000,248,11043639,-795,0,1725489519,12669.450041629992,119.00545653000154,54400.638090240005 2024-09-04,22:38:41.000,248,11043664,-795,0,1725489520,12669.490459489993,118.93496523000067,54400.519309200004 2024-09-04,22:38:42.000,248,11043659,-795,0,1725489521,12669.557822590003,119.0125056600009,54400.624116 2024-09-04,22:38:43.000,248,11043701,-795,0,1725489522,12669.591504139993,119.02660391999962,54400.88962656 2024-09-04,22:38:44.000,248,11043668,-795,0,1725489523,12669.591504139993,118.98430914000346,54400.84071672 2024-09-04,22:38:45.000,248,11043657,-795,0,1725489524,12669.604976759998,118.99840740000218,54400.875652320006 2024-09-04,22:38:46.000,248,11043628,-795,0,1725489525,12669.551086279993,119.0477513099977,54401.022381840005 2024-09-04,22:38:47.000,248,11043646,-795,0,1725489526,12669.578031519988,119.01955479000026,54401.141162880005 2024-09-04,22:38:48.000,248,11043634,-795,0,1725489527,12669.578031519988,119.05480044000433,54400.94552352001 2024-09-04,22:38:49.000,248,11043710,-795,0,1725489528,12669.604976759998,119.02660391999962,54400.924562160006 2024-09-04,22:38:50.000,248,11043667,-795,0,1725489529,12669.604976759998,119.06889870000305,54401.00142048 2024-09-04,22:38:51.000,248,11043687,-795,0,1725489530,12669.611713069993,119.06184957000369,54401.0084076 2024-09-04,22:38:52.000,248,11043680,-795,0,1725489531,12669.564558899998,119.06889870000305,54401.05033032 2024-09-04,22:38:53.000,248,11043685,-795,0,1725489532,12669.510668419993,119.08299696000176,54400.95949776 2024-09-04,22:38:54.000,248,11043590,-795,0,1725489533,12669.443305319997,119.0759478300024,54400.89661368001 2024-09-04,22:38:55.000,248,11043658,-795,0,1725489534,12669.497195800002,119.05480044000433,54400.854690960005 2024-09-04,22:38:56.000,248,11043648,-795,0,1725489535,12669.503932109998,119.13939000000391,54400.91757504001 2024-09-04,22:38:57.000,248,11043669,-795,0,1725489536,12669.530877349993,119.15348826000263,54400.88263944 2024-09-04,22:38:58.000,248,11043659,-795,0,1725489537,12669.517404730002,119.17463565000071,54400.98045912 2024-09-04,22:38:59.000,248,11043653,-795,0,1725489538,12669.611713069993,119.16758652000135,54400.86866520001 2024-09-04,22:39:00.000,248,11043698,-795,0,1725489539,12669.672339859993,119.23807782000222,54400.756871280006 2024-09-04,22:39:01.000,248,11043665,-795,0,1725489540,12669.84074760999,119.19578303999879,54400.91058792 2024-09-04,22:39:02.000,248,11043636,-795,0,1725489541,12669.867692849999,119.15348826000263,54400.91757504001 2024-09-04,22:39:03.000,248,11043704,-795,0,1725489542,12669.847483919999,119.06184957000369,54400.8337296 2024-09-04,22:39:04.000,248,11043658,-795,0,1725489543,12669.746439269999,119.04070217999833,54400.91757504001 2024-09-04,22:39:05.000,248,11043665,-795,0,1725489544,12669.645394619998,118.99840740000218,54400.903600800004 2024-09-04,22:39:06.000,248,11043676,-795,0,1725489545,12669.591504139993,119.06889870000305,54401.092253040006 2024-09-04,22:39:07.000,248,11043702,-795,0,1725489546,12669.524141039998,119.0759478300024,54401.16911136 2024-09-04,22:39:08.000,248,11043688,-795,0,1725489547,12669.503932109998,119.11824260999856,54401.03635608001 2024-09-04,22:39:09.000,248,11043656,-795,0,1725489548,12669.557822590003,119.08299696000176,54401.03635608001 2024-09-04,22:39:10.000,248,11043593,-795,0,1725489549,12669.476986870002,119.13234087000455,54401.043343200006 2024-09-04,22:39:11.000,248,11043686,-795,0,1725489550,12669.503932109998,119.14643913000327,54400.875652320006 2024-09-04,22:39:12.000,248,11043630,-795,0,1725489551,12669.443305319997,119.15348826000263,54400.79879400001 2024-09-04,22:39:13.000,248,11043655,-795,0,1725489552,12669.369205909992,119.17463565000071,54400.79879400001 2024-09-04,22:39:14.000,248,11043644,-795,0,1725489553,12669.382678529997,119.21693043000414,54401.211034080006 2024-09-04,22:39:15.000,248,11043683,-795,0,1725489554,12669.396151150002,119.23102869000286,54401.19705984 2024-09-04,22:39:16.000,248,11043674,-795,0,1725489555,12669.369205909992,119.23807782000222,54401.17609848 2024-09-04,22:39:17.000,248,11043719,-795,0,1725489556,12669.402887459997,119.23102869000286,54401.33680224 2024-09-04,22:39:18.000,248,11043613,-795,0,1725489557,12669.335524360002,119.28742172999773,54401.46955752001 2024-09-04,22:39:19.000,248,11043665,-795,0,1725489558,12669.281633879997,119.2592252100003,54401.42064768001 2024-09-04,22:39:20.000,248,11043628,-795,0,1725489559,12669.200798159996,119.26627433999965,54401.31584088 2024-09-04,22:39:21.000,248,11043636,-795,0,1725489560,12669.268161259992,119.28037259999837,54401.34378936 2024-09-04,22:39:22.000,248,11043655,-795,0,1725489561,12669.234479710001,119.31561825000244,54401.19705984 2024-09-04,22:39:23.000,248,11043693,-795,0,1725489562,12669.369205909992,119.30151999000373,54401.05731744 2024-09-04,22:39:24.000,248,11043666,-795,0,1725489563,12669.308579119992,119.30856912000309,54401.043343200006 2024-09-04,22:39:25.000,248,11043685,-795,0,1725489564,12669.288370189992,119.30856912000309,54400.9385364 2024-09-04,22:39:26.000,248,11043614,-795,0,1725489565,12669.288370189992,119.34381476999988,54400.8337296 2024-09-04,22:39:27.000,248,11043626,-795,0,1725489566,12669.301842809997,119.3579130299986,54400.9385364 2024-09-04,22:39:28.000,248,11043643,-795,0,1725489567,12669.355733290002,119.39315868000267,54401.33680224 2024-09-04,22:39:29.000,248,11043675,-795,0,1725489568,12669.362469599997,119.32971651000116,54401.35077648001 2024-09-04,22:39:30.000,248,11043652,-795,0,1725489569,12669.322051739997,119.39315868000267,54401.50449312 2024-09-04,22:39:31.000,248,11043652,-795,0,1725489570,12669.402887459997,119.40020781000203,54401.4625704 2024-09-04,22:39:32.000,248,11043691,-795,0,1725489571,12669.436569010002,119.3720112900046,54401.56039008 2024-09-04,22:39:33.000,248,11043680,-795,0,1725489572,12669.436569010002,119.40725694000139,54401.5324416 2024-09-04,22:39:34.000,248,11043629,-795,0,1725489573,12669.281633879997,119.42840432999947,54401.33680224 2024-09-04,22:39:35.000,248,11043650,-795,0,1725489574,12669.396151150002,119.48479737000162,54401.2180212 2024-09-04,22:39:36.000,248,11043599,-795,0,1725489575,12669.335524360002,119.49889563000033,54400.98045912 2024-09-04,22:39:37.000,248,11043680,-795,0,1725489576,12669.416360080002,119.54119041000376,54401.06430456001 2024-09-04,22:39:38.000,248,11043661,-795,0,1725489577,12669.423096389997,119.57643606000056,54401.09924016 2024-09-04,22:39:39.000,248,11043704,-795,0,1725489578,12669.450041629992,119.604632579998,54401.05731744 2024-09-04,22:39:40.000,248,11043676,-795,0,1725489579,12669.389414839992,119.61873084000399,54401.02936896 2024-09-04,22:39:41.000,248,11043625,-795,0,1725489580,12669.389414839992,119.63282910000271,54401.35077648001 2024-09-04,22:39:42.000,248,11043666,-795,0,1725489581,12669.416360080002,119.65397649000079,54401.574364320004 2024-09-04,22:39:43.000,248,11043676,-795,0,1725489582,12669.429832699992,119.70332040000358,54401.61628704001 2024-09-04,22:39:44.000,248,11043721,-795,0,1725489583,12669.389414839992,119.70332040000358,54401.65820976 2024-09-04,22:39:45.000,248,11043687,-795,0,1725489584,12669.375942220002,119.68217300999822,54401.5324416 2024-09-04,22:39:46.000,248,11043659,-795,0,1725489585,12669.301842809997,119.75971343999845,54401.42064768001 2024-09-04,22:39:47.000,248,11043669,-795,0,1725489586,12669.322051739997,119.73856605000037,54401.50449312 2024-09-04,22:39:48.000,248,11043674,-795,0,1725489587,12669.328788049992,119.72446779000165,54401.476544640005 2024-09-04,22:39:49.000,248,11043658,-795,0,1725489588,12669.348996979992,119.72446779000165,54401.3926992 2024-09-04,22:39:50.000,248,11043635,-795,0,1725489589,12669.247952329992,119.7174186600023,54400.973472000005 2024-09-04,22:39:51.000,248,11043670,-795,0,1725489590,12669.308579119992,119.73856605000037,54400.9385364 2024-09-04,22:39:52.000,248,11043669,-795,0,1725489591,12669.369205909992,119.73151692000101,54401.05731744 2024-09-04,22:39:53.000,248,11043667,-795,0,1725489592,12669.342260669997,119.75266430999909,54401.05731744 2024-09-04,22:39:54.000,248,11043651,-795,0,1725489593,12669.335524360002,119.80905735000124,54401.08526592001 2024-09-04,22:39:55.000,248,11043649,-795,0,1725489594,12669.429832699992,119.80905735000124,54401.09924016 2024-09-04,22:39:56.000,248,11043645,-795,0,1725489595,12669.429832699992,119.85840126000403,54401.35077648001 2024-09-04,22:39:57.000,248,11043662,-795,0,1725489596,12669.416360080002,119.85840126000403,54401.308853760005 2024-09-04,22:39:58.000,248,11043626,-795,0,1725489597,12669.416360080002,119.87249952000275,54401.10622728 2024-09-04,22:39:59.000,248,11043646,-795,0,1725489598,12669.463514249997,119.90069604000018,54401.09924016 2024-09-04,22:40:00.000,248,11043674,-795,0,1725489599,12669.429832699992,119.90774516999954,54401.10622728 2024-09-04,22:40:01.000,248,11043665,-795,0,1725489600,12669.463514249997,119.94299082000362,54401.08526592001 2024-09-04,22:40:02.000,248,11043660,-795,0,1725489601,12669.517404730002,119.98528559999977,54401.14815 2024-09-04,22:40:03.000,248,11043684,-795,0,1725489602,12669.524141039998,120.0275803800032,54401.2180212 2024-09-04,22:40:04.000,248,11043659,-795,0,1725489603,12669.463514249997,119.98528559999977,54401.16212424001 2024-09-04,22:40:05.000,248,11043629,-795,0,1725489604,12669.497195800002,119.99233472999913,54401.12718864 2024-09-04,22:40:06.000,248,11043655,-795,0,1725489605,12669.402887459997,120.01348212000448,54401.043343200006 2024-09-04,22:40:07.000,248,11043679,-795,0,1725489606,12669.436569010002,119.98528559999977,54401.05731744 2024-09-04,22:40:08.000,248,11043655,-795,0,1725489607,12669.450041629992,120.01348212000448,54401.08526592001 2024-09-04,22:40:09.000,248,11043677,-795,0,1725489608,12669.476986870002,120.00643298999785,54401.0084076 2024-09-04,22:40:10.000,248,11043664,-795,0,1725489609,12669.490459489993,120.05577690000064,54401.15513712 2024-09-04,22:40:11.000,248,11043682,-795,0,1725489610,12669.537613660003,120.05577690000064,54401.19705984 2024-09-04,22:40:12.000,248,11043695,-795,0,1725489611,12669.564558899998,120.01348212000448,54401.22500832 2024-09-04,22:40:13.000,248,11043657,-795,0,1725489612,12669.564558899998,120.02053125000384,54401.26693104 2024-09-04,22:40:14.000,248,11043625,-795,0,1725489613,12669.591504139993,120.04167864000192,54401.2180212 2024-09-04,22:40:15.000,248,11043664,-795,0,1725489614,12669.679076169989,120.0275803800032,54400.98744624 2024-09-04,22:40:16.000,248,11043649,-795,0,1725489615,12669.739702959989,120.03462951000256,54401.25295680001 2024-09-04,22:40:17.000,248,11043650,-795,0,1725489616,12669.88116546999,119.97118734000105,54401.28090528001 2024-09-04,22:40:18.000,248,11043687,-795,0,1725489617,12670.00241904999,119.83020473999932,54401.06430456001 2024-09-04,22:40:19.000,248,11043651,-795,0,1725489618,12670.04957322,119.69627127000422,54400.94552352001 2024-09-04,22:40:20.000,248,11043684,-795,0,1725489619,12669.894638089994,119.62577997000335,54401.01539472001 2024-09-04,22:40:21.000,248,11043661,-795,0,1725489620,12669.834011299994,119.72446779000165,54400.99443336001 2024-09-04,22:40:22.000,248,11043641,-795,0,1725489621,12669.780120819989,119.84430299999804,54401.022381840005 2024-09-04,22:40:23.000,248,11043709,-795,0,1725489622,12669.773384509994,119.90069604000018,54400.93154928 2024-09-04,22:40:24.000,248,11043680,-795,0,1725489623,12669.780120819989,119.95003995000297,54401.259943920006 2024-09-04,22:40:25.000,248,11043684,-795,0,1725489624,12669.780120819989,119.95708908000233,54401.20404696001 2024-09-04,22:40:26.000,248,11043658,-715,0,1725489625,12669.766648199999,120.02053125000384,54401.16911136 2024-09-04,22:40:27.000,248,11043711,-795,0,1725489626,12669.84074760999,120.01348212000448,54401.34378936 2024-09-04,22:40:28.000,248,11043677,-795,0,1725489627,12669.887901779999,119.99938385999849,54401.56039008 2024-09-04,22:40:29.000,248,11043700,-795,0,1725489628,12669.874429159994,120.03462951000256,54401.55340296 2024-09-04,22:40:30.000,248,11043672,-795,0,1725489629,12669.780120819989,120.02053125000384,54401.48353176 2024-09-04,22:40:31.000,248,11043679,-795,0,1725489630,12669.834011299994,120.01348212000448,54401.322828 2024-09-04,22:40:32.000,248,11043662,-795,0,1725489631,12669.834011299994,120.0275803800032,54401.13417576001 2024-09-04,22:40:33.000,248,11043665,-795,0,1725489632,12669.84074760999,120.01348212000448,54400.95949776 2024-09-04,22:40:34.000,248,11043703,-795,0,1725489633,12669.867692849999,120.01348212000448,54400.91757504001 2024-09-04,22:40:35.000,248,11043687,-795,0,1725489634,12669.874429159994,120.05577690000064,54400.86167808 2024-09-04,22:40:36.000,248,11043662,-795,0,1725489635,12669.887901779999,120.01348212000448,54400.94552352001 2024-09-04,22:40:37.000,248,11043691,-795,0,1725489636,12669.92831964,120.03462951000256,54401.25295680001 2024-09-04,22:40:38.000,248,11043664,-795,0,1725489637,12669.935055949994,119.99938385999849,54401.23199544001 2024-09-04,22:40:39.000,248,11043687,-795,0,1725489638,12669.90137439999,120.01348212000448,54401.38571208 2024-09-04,22:40:40.000,248,11043662,-795,0,1725489639,12669.88116546999,119.97823647000041,54401.3926992 2024-09-04,22:40:41.000,248,11043653,-795,0,1725489640,12669.887901779999,120.01348212000448,54401.357763600005 2024-09-04,22:40:42.000,248,11043682,-795,0,1725489641,12669.894638089994,120.05577690000064,54401.46955752001 2024-09-04,22:40:43.000,248,11043662,-795,0,1725489642,12669.955264879995,120.04872777000128,54401.49750600001 2024-09-04,22:40:44.000,248,11043655,-795,0,1725489643,12670.02262797999,120.03462951000256,54401.41366056 2024-09-04,22:40:45.000,248,11043633,-795,0,1725489644,12669.995682739995,120.09807168000407,54400.9385364 2024-09-04,22:40:46.000,248,11043664,-795,0,1725489645,12669.96200118999,120.03462951000256,54400.88263944 2024-09-04,22:40:47.000,248,11043697,-795,0,1725489646,12670.02262797999,120.06987515999936,54400.924562160006 2024-09-04,22:40:48.000,248,11043654,-795,0,1725489647,12670.04957322,120.09807168000407,54400.98045912 2024-09-04,22:40:49.000,248,11043665,-795,0,1725489648,12670.036100599995,120.09807168000407,54400.88263944 2024-09-04,22:40:50.000,248,11043648,-795,0,1725489649,12670.12367262999,120.09807168000407,54401.22500832 2024-09-04,22:40:51.000,248,11043658,-795,0,1725489650,12670.06304583999,120.05577690000064,54401.6023128 2024-09-04,22:40:52.000,248,11043668,-795,0,1725489651,12670.157354179995,120.03462951000256,54401.56737720001 2024-09-04,22:40:53.000,248,11043650,-795,0,1725489652,12670.18429941999,120.03462951000256,54401.63026128 2024-09-04,22:40:54.000,248,11043673,-795,0,1725489653,12670.18429941999,119.99938385999849,54401.595325680006 2024-09-04,22:40:55.000,248,11043682,-795,0,1725489654,12670.14388155999,120.01348212000448,54401.42064768001 2024-09-04,22:40:56.000,248,11043690,-795,0,1725489655,12670.157354179995,119.97823647000041,54401.25295680001 2024-09-04,22:40:57.000,248,11043664,-795,0,1725489656,12670.19103573,119.95003995000297,54401.26693104 2024-09-04,22:40:58.000,248,11043661,-795,0,1725489657,12670.16409048999,119.90774516999954,54401.190072720005 2024-09-04,22:40:59.000,248,11043648,-795,0,1725489658,12670.1708268,119.90069604000018,54400.96648488001 2024-09-04,22:41:00.000,248,11043677,-795,0,1725489659,12670.23145359,119.84430299999804,54400.98045912 2024-09-04,22:41:01.000,248,11043693,-795,0,1725489660,12670.25166252,119.84430299999804,54400.99443336001 2024-09-04,22:41:02.000,248,11043653,-795,0,1725489661,12670.27187145,119.77381170000444,54401.190072720005 2024-09-04,22:41:03.000,248,11043711,-795,0,1725489662,12670.258398829996,119.8161064800006,54401.2180212 2024-09-04,22:41:05.000,248,11043695,-795,0,1725489664,12670.217980969996,119.78790996000316,54401.29487952 2024-09-04,22:41:06.000,248,11043675,-795,0,1725489665,12670.319025619996,119.82315560999996,54401.43462192 2024-09-04,22:41:07.000,248,11043704,-795,0,1725489666,12670.339234549996,119.85840126000403,54401.44160904 2024-09-04,22:41:08.000,248,11043638,-795,0,1725489667,12670.305552999991,119.8795486500021,54401.259943920006 2024-09-04,22:41:09.000,248,11043659,-795,0,1725489668,12670.24492620999,119.89364691000083,54401.211034080006 2024-09-04,22:41:10.000,248,11043650,-795,0,1725489669,12670.31228931,119.9147942999989,54401.24596968 2024-09-04,22:41:11.000,248,11043674,-795,0,1725489670,12670.29208038,119.94299082000362,54401.24596968 2024-09-04,22:41:12.000,248,11043625,-795,0,1725489671,12670.26513513999,119.94299082000362,54401.043343200006 2024-09-04,22:41:13.000,248,11043655,-795,0,1725489672,12670.21124466,119.95708908000233,54400.78481976 2024-09-04,22:41:14.000,248,11043670,-795,0,1725489673,12670.1708268,119.95003995000297,54401.0084076 2024-09-04,22:41:15.000,248,11043659,-795,0,1725489674,12670.217980969996,119.95708908000233,54401.06430456001 2024-09-04,22:41:16.000,248,11043688,-795,0,1725489675,12670.22471727999,119.93594169000426,54401.06430456001 2024-09-04,22:41:17.000,248,11043670,-795,0,1725489676,12670.22471727999,119.96413821000169,54401.12020152 2024-09-04,22:41:18.000,248,11043669,-795,0,1725489677,12670.258398829996,119.9147942999989,54401.38571208 2024-09-04,22:41:19.000,248,11043617,-795,0,1725489678,12670.31228931,119.9288925600049,54401.15513712 2024-09-04,22:41:20.000,248,11043648,-755,0,1725489679,12670.352707170001,119.92184342999826,54401.25295680001 2024-09-04,22:41:21.000,248,11043658,-795,0,1725489680,12670.406597649991,119.96413821000169,54401.22500832 2024-09-04,22:41:22.000,248,11043661,-795,0,1725489681,12670.453751820001,119.94299082000362,54401.17609848 2024-09-04,22:41:23.000,248,11043677,-795,0,1725489682,12670.494169680002,119.93594169000426,54401.238982560004 2024-09-04,22:41:24.000,248,11043701,-795,0,1725489683,12670.588478019992,119.9288925600049,54401.35077648001 2024-09-04,22:41:25.000,248,11043651,-795,0,1725489684,12670.588478019992,119.97823647000041,54401.41366056 2024-09-04,22:41:26.000,248,11043703,-795,0,1725489685,12670.642368499997,119.90774516999954,54401.25295680001 2024-09-04,22:41:27.000,248,11043692,-795,0,1725489686,12670.601950639997,119.90774516999954,54401.24596968 2024-09-04,22:41:28.000,248,11043704,-795,0,1725489687,12670.682786359997,119.90069604000018,54401.190072720005 2024-09-04,22:41:29.000,248,11043701,-795,0,1725489688,12670.709731599993,119.93594169000426,54401.24596968 2024-09-04,22:41:30.000,248,11043693,-795,0,1725489689,12670.743413149998,119.9288925600049,54401.308853760005 2024-09-04,22:41:31.000,248,11043665,-795,0,1725489690,12670.844457799998,119.94299082000362,54401.18308560001 2024-09-04,22:41:32.000,248,11043689,-795,0,1725489691,12670.884875659998,119.98528559999977,54401.44160904 2024-09-04,22:41:33.000,248,11043714,-795,0,1725489692,12670.891611969993,119.96413821000169,54401.37173784001 2024-09-04,22:41:34.000,248,11043646,-795,0,1725489693,12670.891611969993,119.93594169000426,54401.26693104 2024-09-04,22:41:35.000,248,11043664,-795,0,1725489694,12670.938766139989,119.9288925600049,54401.31584088 2024-09-04,22:41:36.000,248,11043681,-795,0,1725489695,12670.985920309999,119.90774516999954,54401.2878924 2024-09-04,22:41:37.000,248,11043675,-795,0,1725489696,12670.985920309999,119.86545039000339,54401.31584088 2024-09-04,22:41:38.000,248,11043656,-795,0,1725489697,12671.08022864999,119.85135213000467,54401.49051888 2024-09-04,22:41:39.000,248,11043704,-795,0,1725489698,12671.134119129994,119.79495909000252,54401.58833856001 2024-09-04,22:41:40.000,248,11043679,-795,0,1725489699,12671.16780068,119.78790996000316,54401.259943920006 2024-09-04,22:41:41.000,248,11043703,-795,0,1725489700,12671.194745919995,119.76676256999781,54401.259943920006 2024-09-04,22:41:42.000,248,11043641,-795,0,1725489701,12671.255372709995,119.77381170000444,54401.29487952 2024-09-04,22:41:43.000,248,11043664,-795,0,1725489702,12671.20821854,119.80200822000188,54400.98744624 2024-09-04,22:41:44.000,248,11043688,-795,0,1725489703,12671.356417359995,119.79495909000252,54401.043343200006 2024-09-04,22:41:45.000,248,11043664,-795,0,1725489704,12671.28905426,119.86545039000339,54401.2180212 2024-09-04,22:41:46.000,248,11043693,-795,0,1725489705,12671.34968105,119.8795486500021,54401.238982560004 2024-09-04,22:41:47.000,248,11043650,-795,0,1725489706,12671.41030784,119.90069604000018,54401.30186664001 2024-09-04,22:41:48.000,248,11043697,-795,0,1725489707,12671.457462009996,119.90774516999954,54401.322828 2024-09-04,22:41:49.000,248,11043661,-795,0,1725489708,12671.457462009996,119.89364691000083,54401.49750600001 2024-09-04,22:41:50.000,248,11043664,-795,0,1725489709,12671.49114356,119.92184342999826,54401.574364320004 2024-09-04,22:41:51.000,248,11043706,-795,0,1725489710,12671.477670939996,119.94299082000362,54401.44859616001 2024-09-04,22:41:52.000,248,11043634,-795,0,1725489711,12671.44398938999,119.96413821000169,54401.43462192 2024-09-04,22:41:53.000,248,11043677,-795,0,1725489712,12671.48440724999,119.99233472999913,54401.42064768001 2024-09-04,22:41:54.000,248,11043705,-795,0,1725489713,12671.545034039991,120.0275803800032,54401.259943920006 2024-09-04,22:41:55.000,248,11043674,-795,0,1725489714,12671.53156142,120.02053125000384,54401.0782788 2024-09-04,22:41:56.000,248,11043676,-795,0,1725489715,12671.51135249,120.0275803800032,54401.08526592001 2024-09-04,22:41:57.000,248,11043649,-795,0,1725489716,12671.504616179991,120.02053125000384,54401.12718864 2024-09-04,22:41:58.000,248,11043628,-795,0,1725489717,12671.53156142,120.0275803800032,54401.09924016 2024-09-04,22:41:59.000,248,11043693,-795,0,1725489718,12671.497879869996,120.04872777000128,54401.322828 2024-09-04,22:42:00.000,248,11043643,-795,0,1725489719,12671.4507257,120.04167864000192,54401.30186664001 2024-09-04,22:42:01.000,248,11043684,-795,0,1725489720,12671.437253079996,120.04872777000128,54401.54641584001 2024-09-04,22:42:02.000,248,11043682,-795,0,1725489721,12671.437253079996,120.06987515999936,54401.595325680006 2024-09-04,22:42:03.000,248,11043707,-795,0,1725489722,12671.457462009996,120.0275803800032,54401.63026128 2024-09-04,22:42:04.000,248,11043652,-795,0,1725489723,12671.39009891,120.0275803800032,54401.56039008 2024-09-04,22:42:05.000,248,11043635,-795,0,1725489724,12671.417044149995,120.02053125000384,54401.66519688001 2024-09-04,22:42:06.000,248,11043620,-795,0,1725489725,12671.39009891,120.02053125000384,54401.45558328 2024-09-04,22:42:07.000,248,11043589,-795,0,1725489726,12671.43051677,119.99233472999913,54401.17609848 2024-09-04,22:42:08.000,248,11043673,-795,0,1725489727,12671.40357152999,120.03462951000256,54401.238982560004 2024-09-04,22:42:09.000,248,11043716,-795,0,1725489728,12671.44398938999,120.01348212000448,54401.20404696001 2024-09-04,22:42:10.000,248,11043682,-795,0,1725489729,12671.36315366999,120.04167864000192,54401.06430456001 2024-09-04,22:42:11.000,248,11043684,-795,0,1725489730,12671.41030784,120.04167864000192,54401.16911136 2024-09-04,22:42:12.000,248,11043694,-795,0,1725489731,12671.48440724999,120.10512081000343,54401.49750600001 2024-09-04,22:42:13.000,248,11043653,-795,0,1725489732,12671.504616179991,120.08397341999807,54401.860836240005 2024-09-04,22:42:14.000,248,11043606,-795,0,1725489733,12671.477670939996,120.11921907000215,54401.79795216 2024-09-04,22:42:15.000,248,11043676,-795,0,1725489734,12671.53156142,120.13331733000086,54401.72808096 2024-09-04,22:42:16.000,248,11043708,-795,0,1725489735,12671.477670939996,120.15446471999894,54401.72808096 2024-09-04,22:42:17.000,248,11043690,-795,0,1725489736,12671.524825109991,120.15446471999894,54401.74904232 2024-09-04,22:42:18.000,248,11043697,-795,0,1725489737,12671.538297729996,120.1615138499983,54401.72109384 2024-09-04,22:42:19.000,248,11043701,-795,0,1725489738,12671.565242969991,120.11216994000279,54401.65820976 2024-09-04,22:42:20.000,248,11043654,-795,0,1725489739,12671.524825109991,120.10512081000343,54401.58135144 2024-09-04,22:42:21.000,248,11043677,-795,0,1725489740,12671.53156142,120.06987515999936,54401.43462192 2024-09-04,22:42:22.000,248,11043657,-795,0,1725489741,12671.524825109991,120.09102255000471,54401.41366056 2024-09-04,22:42:23.000,248,11043690,-795,0,1725489742,12671.558506659996,120.02053125000384,54401.36475072 2024-09-04,22:42:24.000,248,11043665,-795,0,1725489743,12671.518088799996,120.06282603,54401.574364320004 2024-09-04,22:42:25.000,248,11043671,-795,0,1725489744,12671.477670939996,120.09807168000407,54401.49051888 2024-09-04,22:42:26.000,248,11043659,-795,0,1725489745,12671.457462009996,120.06282603,54401.4625704 2024-09-04,22:42:27.000,248,11043663,-795,0,1725489746,12671.49114356,120.10512081000343,54401.75602944001 2024-09-04,22:42:28.000,248,11043690,-795,0,1725489747,12671.518088799996,120.14036646000022,54401.811926400005 2024-09-04,22:42:29.000,248,11043676,-795,0,1725489748,12671.598924519996,120.13331733000086,54401.66519688001 2024-09-04,22:42:30.000,248,11043603,-795,0,1725489749,12671.524825109991,120.13331733000086,54401.63026128 2024-09-04,22:42:31.000,248,11043684,-795,0,1725489750,12671.504616179991,120.11921907000215,54401.54641584001 2024-09-04,22:42:32.000,248,11043714,-795,0,1725489751,12671.497879869996,120.13331733000086,54401.51846736001 2024-09-04,22:42:33.000,248,11043618,-795,0,1725489752,12671.49114356,120.15446471999894,54401.476544640005 2024-09-04,22:42:34.000,248,11043685,-795,0,1725489753,12671.4507257,120.14741558999958,54401.56039008 2024-09-04,22:42:35.000,248,11043674,-795,0,1725489754,12671.51135249,120.1756121100043,54401.51148024 2024-09-04,22:42:36.000,248,11043665,-795,0,1725489755,12671.48440724999,120.14036646000022,54401.44859616001 2024-09-04,22:42:37.000,248,11043664,-795,0,1725489756,12671.477670939996,120.09807168000407,54401.36475072 2024-09-04,22:42:38.000,248,11043642,-795,0,1725489757,12671.42378045999,120.1262682000015,54401.39968632001 2024-09-04,22:42:39.000,248,11043698,-795,0,1725489758,12671.47093463,120.11216994000279,54401.427634800006 2024-09-04,22:42:40.000,248,11043655,-795,0,1725489759,12671.47093463,120.16856297999766,54401.406673440004 2024-09-04,22:42:41.000,248,11043691,-795,0,1725489760,12671.417044149995,120.1615138499983,54401.043343200006 2024-09-04,22:42:42.000,248,11043636,-795,0,1725489761,12671.34968105,120.16856297999766,54401.22500832 2024-09-04,22:42:43.000,248,11043689,-795,0,1725489762,12671.38336259999,120.07692428999871,54401.308853760005 2024-09-04,22:42:44.000,248,11043658,-795,0,1725489763,12671.24190008999,119.95708908000233,54401.27391816 2024-09-04,22:42:45.000,248,11043652,-795,0,1725489764,12671.42378045999,119.83725386999868,54401.22500832 2024-09-04,22:42:46.000,248,11043634,-795,0,1725489765,12671.518088799996,119.82315560999996,54401.16212424001 2024-09-04,22:42:47.000,248,11043619,-795,0,1725489766,12671.639342379996,119.85135213000467,54401.44859616001 2024-09-04,22:42:48.000,248,11043670,-795,0,1725489767,12671.666287619992,119.8795486500021,54401.595325680006 2024-09-04,22:42:49.000,248,11043657,-675,0,1725489768,12671.740387029997,119.89364691000083,54401.595325680006 2024-09-04,22:42:50.000,248,11043698,-795,0,1725489769,12671.706705479992,119.93594169000426,54401.34378936 2024-09-04,22:42:51.000,248,11043671,-795,0,1725489770,12671.747123339992,119.95003995000297,54401.42064768001 2024-09-04,22:42:52.000,248,11043675,-795,0,1725489771,12671.753859650002,119.96413821000169,54401.55340296 2024-09-04,22:42:53.000,248,11043697,-795,0,1725489772,12671.821222749997,120.05577690000064,54401.4625704 2024-09-04,22:42:54.000,248,11043646,-795,0,1725489773,12671.760595959997,120.04872777000128,54401.35077648001 2024-09-04,22:42:55.000,248,11043677,-795,0,1725489774,12671.774068580002,120.08397341999807,54401.48353176 2024-09-04,22:42:56.000,248,11043679,-795,0,1725489775,12671.774068580002,120.10512081000343,54401.51846736001 2024-09-04,22:42:57.000,248,11043657,-795,0,1725489776,12671.780804889997,120.08397341999807,54401.41366056 2024-09-04,22:42:58.000,248,11043678,-795,0,1725489777,12671.801013819997,120.1615138499983,54401.67917112 2024-09-04,22:42:59.000,248,11043633,-795,0,1725489778,12671.861640609997,120.11921907000215,54401.87481048001 2024-09-04,22:43:00.000,248,11043703,-795,0,1725489779,12671.821222749997,120.1615138499983,54401.89577184 2024-09-04,22:43:01.000,248,11043672,-795,0,1725489780,12671.834695370002,120.14741558999958,54401.77000368 2024-09-04,22:43:02.000,248,11043675,-795,0,1725489781,12671.915531090002,120.1615138499983,54401.72109384 2024-09-04,22:43:03.000,248,11043625,-795,0,1725489782,12671.962685259998,120.14036646000022,54401.68615824001 2024-09-04,22:43:04.000,248,11043638,-795,0,1725489783,12671.982894189998,120.15446471999894,54401.427634800006 2024-09-04,22:43:05.000,248,11043677,-795,0,1725489784,12672.030048359993,120.05577690000064,54401.23199544001 2024-09-04,22:43:06.000,248,11043661,-795,0,1725489785,12671.935740020002,120.02053125000384,54401.15513712 2024-09-04,22:43:07.000,248,11043667,-795,0,1725489786,12671.881849539997,119.99938385999849,54401.211034080006 2024-09-04,22:43:08.000,248,11043644,-795,0,1725489787,12671.834695370002,120.08397341999807,54401.34378936 2024-09-04,22:43:09.000,248,11043628,-795,0,1725489788,12671.834695370002,120.1615138499983,54401.58135144 2024-09-04,22:43:10.000,248,11043684,-795,0,1725489789,12671.827959059992,120.23905427999853,54401.58833856001 2024-09-04,22:43:11.000,248,11043658,-795,0,1725489790,12671.794277510002,120.22495601999981,54401.63724840001 2024-09-04,22:43:12.000,248,11043650,-795,0,1725489791,12671.814486440002,120.25315254000452,54401.71410672001 2024-09-04,22:43:13.000,248,11043711,-795,0,1725489792,12671.908794779993,120.24610340999789,54401.83987488 2024-09-04,22:43:14.000,248,11043636,-795,0,1725489793,12671.902058469997,120.2742999300026,54401.79096504 2024-09-04,22:43:15.000,248,11043680,-795,0,1725489794,12671.955948950002,120.28839819000132,54401.78397792001 2024-09-04,22:43:16.000,248,11043663,-795,0,1725489795,12671.942476329998,120.3095455799994,54401.55340296 2024-09-04,22:43:17.000,248,11043668,-795,0,1725489796,12672.003103119998,120.31659470999875,54401.525454480005 2024-09-04,22:43:18.000,248,11043685,-795,0,1725489797,12672.056993599988,120.3095455799994,54401.32981512001 2024-09-04,22:43:19.000,248,11043662,-795,0,1725489798,12672.097411459989,120.29544732000068,54401.2878924 2024-09-04,22:43:20.000,248,11043672,-795,0,1725489799,12672.124356699998,120.3377421000041,54401.259943920006 2024-09-04,22:43:21.000,248,11043677,-795,0,1725489800,12672.131093009993,120.32364383999811,54401.17609848 2024-09-04,22:43:22.000,248,11043666,-795,0,1725489801,12672.117620389989,120.3095455799994,54401.357763600005 2024-09-04,22:43:23.000,248,11043687,-795,0,1725489802,12672.171510869994,120.28134906000196,54401.54641584001 2024-09-04,22:43:24.000,248,11043639,-795,0,1725489803,12672.184983489999,120.28839819000132,54401.70013248 2024-09-04,22:43:25.000,248,11043651,-795,0,1725489804,12672.286028139999,120.2742999300026,54401.65122264 2024-09-04,22:43:26.000,248,11043662,-795,0,1725489805,12672.265819209999,120.3095455799994,54401.68615824001 2024-09-04,22:43:27.000,248,11043592,-715,0,1725489806,12672.373600169994,120.3377421000041,54401.74904232 2024-09-04,22:43:28.000,248,11043653,-795,0,1725489807,12672.373600169994,120.41528253000433,54401.58135144 2024-09-04,22:43:29.000,248,11043611,-795,0,1725489808,12672.393809099995,120.44347905000177,54401.6023128 2024-09-04,22:43:30.000,248,11043678,-795,0,1725489809,12672.292764449994,120.47872469999857,54401.574364320004 2024-09-04,22:43:31.000,248,11043667,-795,0,1725489810,12672.312973379994,120.46462643999985,54401.63724840001 2024-09-04,22:43:32.000,248,11043651,-795,0,1725489811,12672.33991861999,120.53511774000071,54401.48353176 2024-09-04,22:43:33.000,248,11043676,-795,0,1725489812,12672.36012754999,120.54216687000007,54401.46955752001 2024-09-04,22:43:34.000,248,11043696,-795,0,1725489813,12672.205192419999,120.52806861000136,54401.65122264 2024-09-04,22:43:35.000,248,11043688,-795,0,1725489814,12672.238873969989,120.57741252000415,54401.63026128 2024-09-04,22:43:36.000,248,11043690,-795,0,1725489815,12672.178247179989,120.59151078000286,54401.63724840001 2024-09-04,22:43:37.000,248,11043713,-795,0,1725489816,12672.151301939994,120.62675642999966,54401.66519688001 2024-09-04,22:43:38.000,248,11043664,-795,0,1725489817,12672.178247179989,120.66200208000373,54401.979617280005 2024-09-04,22:43:39.000,248,11043680,-795,0,1725489818,12672.191719799994,120.69724773000053,54401.89577184 2024-09-04,22:43:40.000,248,11043715,-795,0,1725489819,12672.158038249989,120.74659164000332,54401.80493928001 2024-09-04,22:43:41.000,248,11043667,-795,0,1725489820,12672.131093009993,120.69019860000117,54401.79795216 2024-09-04,22:43:42.000,248,11043620,-795,0,1725489821,12672.144565629998,120.7324933800046,54401.85384912001 2024-09-04,22:43:43.000,248,11043696,-795,0,1725489822,12672.117620389989,120.71134598999924,54401.74904232 2024-09-04,22:43:44.000,248,11043697,-795,0,1725489823,12672.117620389989,120.67610034000245,54401.78397792001 2024-09-04,22:43:45.000,248,11043657,-795,0,1725489824,12671.935740020002,120.71134598999924,54401.74904232 2024-09-04,22:43:46.000,248,11043716,-795,0,1725489825,12672.003103119998,120.59855991000222,54401.68615824001 2024-09-04,22:43:47.000,248,11043679,-795,0,1725489826,12672.063729909998,120.57036339000479,54401.70013248 2024-09-04,22:43:48.000,248,11043659,-795,0,1725489827,12672.016575739988,120.54921599999943,54401.672184 2024-09-04,22:43:49.000,248,11043671,-795,0,1725489828,12672.043520979998,120.52806861000136,54401.763016560006 2024-09-04,22:43:50.000,248,11043636,-795,0,1725489829,12672.009839429993,120.51397035000264,54401.65122264 2024-09-04,22:43:51.000,248,11043731,-795,0,1725489830,12672.023312049998,120.51397035000264,54401.46955752001 2024-09-04,22:43:52.000,248,11043658,-795,0,1725489831,12671.976157880003,120.521019480002,54401.73506808001 2024-09-04,22:43:53.000,248,11043678,-795,0,1725489832,12672.036784669988,120.49282296000456,54401.72109384 2024-09-04,22:43:54.000,248,11043632,-795,0,1725489833,12672.009839429993,120.49282296000456,54401.79096504 2024-09-04,22:43:55.000,248,11043675,-795,0,1725489834,12672.009839429993,120.51397035000264,54401.63026128 2024-09-04,22:43:56.000,248,11043661,-795,0,1725489835,12671.929003709993,120.48577382999792,54401.70013248 2024-09-04,22:43:57.000,248,11043653,-795,0,1725489836,12671.875113230002,120.51397035000264,54401.79795216 2024-09-04,22:43:58.000,248,11043608,-795,0,1725489837,12671.895322160002,120.49987209000392,54401.96564304 2024-09-04,22:43:59.000,248,11043636,-795,0,1725489838,12671.915531090002,120.48577382999792,54401.83987488 2024-09-04,22:44:00.000,248,11043649,-795,0,1725489839,12671.848167989992,120.45052818000113,54401.574364320004 2024-09-04,22:44:01.000,248,11043643,-795,0,1725489840,12671.841431679997,120.45757731000049,54401.43462192 2024-09-04,22:44:02.000,248,11043665,-795,0,1725489841,12671.821222749997,120.42938079000305,54401.51846736001 2024-09-04,22:44:03.000,248,11043667,-795,0,1725489842,12671.854904300002,120.4082333999977,54401.35077648001 2024-09-04,22:44:04.000,248,11043653,-795,0,1725489843,12671.814486440002,120.38003688000026,54401.406673440004 2024-09-04,22:44:05.000,248,11043649,-795,0,1725489844,12671.774068580002,120.35184036000283,54401.31584088 2024-09-04,22:44:06.000,248,11043680,-795,0,1725489845,12671.699969169997,120.32364383999811,54401.49051888 2024-09-04,22:44:07.000,248,11043576,-795,0,1725489846,12671.713441790002,120.30249645000004,54401.53942872001 2024-09-04,22:44:08.000,248,11043681,-795,0,1725489847,12671.686496549992,120.32364383999811,54401.56039008 2024-09-04,22:44:09.000,248,11043646,-795,0,1725489848,12671.686496549992,120.29544732000068,54401.70711960001 2024-09-04,22:44:10.000,248,11043642,-795,0,1725489849,12671.625869759991,120.31659470999875,54401.595325680006 2024-09-04,22:44:11.000,248,11043651,-795,0,1725489850,12671.619133449996,120.26020167000388,54401.66519688001 2024-09-04,22:44:12.000,248,11043655,-795,0,1725489851,12671.612397140001,120.28839819000132,54401.77000368 2024-09-04,22:44:13.000,248,11043654,-795,0,1725489852,12671.639342379996,120.24610340999789,54401.66519688001 2024-09-04,22:44:14.000,248,11043658,-795,0,1725489853,12671.585451899991,120.19675950000237,54401.28090528001 2024-09-04,22:44:15.000,248,11043675,-795,0,1725489854,12671.53156142,120.21790689000045,54401.14815 2024-09-04,22:44:16.000,248,11043647,-795,0,1725489855,12671.545034039991,120.18266124000365,54401.02936896 2024-09-04,22:44:17.000,248,11043640,-795,0,1725489856,12671.53156142,120.15446471999894,54401.071291680004 2024-09-04,22:44:18.000,248,11043675,-795,0,1725489857,12671.571979280001,120.11921907000215,54401.12020152 2024-09-04,22:44:19.000,248,11043706,-795,0,1725489858,12671.612397140001,120.11216994000279,54401.18308560001 2024-09-04,22:44:20.000,248,11043671,-795,0,1725489859,12671.53156142,120.09102255000471,54401.4625704 2024-09-04,22:44:21.000,248,11043660,-795,0,1725489860,12671.578715589996,120.05577690000064,54401.56039008 2024-09-04,22:44:22.000,248,11043597,-795,0,1725489861,12671.504616179991,120.04872777000128,54401.49051888 2024-09-04,22:44:23.000,248,11043692,-795,0,1725489862,12671.51135249,120.04167864000192,54401.51148024 2024-09-04,22:44:24.000,248,11043682,-795,0,1725489863,12671.578715589996,120.05577690000064,54401.595325680006 2024-09-04,22:44:25.000,248,11043678,-795,0,1725489864,12671.598924519996,120.06282603,54401.51148024 2024-09-04,22:44:26.000,248,11043652,-795,0,1725489865,12671.565242969991,120.09807168000407,54401.24596968 2024-09-04,22:44:27.000,248,11043660,-795,0,1725489866,12671.612397140001,120.04167864000192,54401.259943920006 2024-09-04,22:44:28.000,248,11043665,-795,0,1725489867,12671.625869759991,120.02053125000384,54400.93154928 2024-09-04,22:44:29.000,248,11043715,-795,0,1725489868,12671.693232860001,120.0275803800032,54401.02936896 2024-09-04,22:44:30.000,248,11043682,-795,0,1725489869,12671.679760239997,120.04167864000192,54400.98045912 2024-09-04,22:44:31.000,248,11043634,-795,0,1725489870,12671.726914409992,120.02053125000384,54400.98744624 2024-09-04,22:44:32.000,248,11043665,-795,0,1725489871,12671.706705479992,120.06987515999936,54401.09924016 2024-09-04,22:44:33.000,248,11043686,-795,0,1725489872,12671.713441790002,120.11216994000279,54401.141162880005 2024-09-04,22:44:34.000,248,11043723,-795,0,1725489873,12671.780804889997,120.10512081000343,54401.39968632001 2024-09-04,22:44:35.000,248,11043630,-795,0,1725489874,12671.814486440002,120.14741558999958,54401.41366056 2024-09-04,22:44:36.000,248,11043684,-795,0,1725489875,12671.794277510002,120.1615138499983,54401.46955752001 2024-09-04,22:44:37.000,248,11043679,-795,0,1725489876,12671.760595959997,120.15446471999894,54401.20404696001 2024-09-04,22:44:38.000,248,11043688,-795,0,1725489877,12671.807750129992,120.1615138499983,54401.18308560001 2024-09-04,22:44:39.000,248,11043662,-795,0,1725489878,12671.834695370002,120.16856297999766,54401.16911136 2024-09-04,22:44:40.000,248,11043670,-795,0,1725489879,12671.827959059992,120.15446471999894,54401.11321440001 2024-09-04,22:44:41.000,248,11043649,-795,0,1725489880,12671.807750129992,120.11216994000279,54401.022381840005 2024-09-04,22:44:42.000,248,11043684,-795,0,1725489881,12671.827959059992,120.1262682000015,54400.756871280006 2024-09-04,22:44:43.000,248,11043674,-795,0,1725489882,12671.868376919992,120.11216994000279,54400.89661368001 2024-09-04,22:44:44.000,248,11043677,-795,0,1725489883,12671.895322160002,120.07692428999871,54401.15513712 2024-09-04,22:44:45.000,248,11043665,-795,0,1725489884,12671.868376919992,120.09807168000407,54401.043343200006 2024-09-04,22:44:46.000,248,11043619,-795,0,1725489885,12671.760595959997,120.07692428999871,54400.74988416001 2024-09-04,22:44:47.000,248,11043622,-795,0,1725489886,12671.868376919992,120.05577690000064,54400.98744624 2024-09-04,22:44:48.000,248,11043663,-795,0,1725489887,12671.868376919992,120.08397341999807,54401.31584088 2024-09-04,22:44:49.000,248,11043648,-795,0,1725489888,12671.881849539997,120.04872777000128,54401.06430456001 2024-09-04,22:44:50.000,248,11043636,-795,0,1725489889,12671.801013819997,120.03462951000256,54400.91757504001 2024-09-04,22:44:51.000,248,11043665,-795,0,1725489890,12671.834695370002,120.0275803800032,54401.092253040006 2024-09-04,22:44:52.000,248,11043637,-795,0,1725489891,12671.861640609997,119.99938385999849,54401.211034080006 2024-09-04,22:44:53.000,248,11043681,-795,0,1725489892,12671.902058469997,120.08397341999807,54401.190072720005 2024-09-04,22:44:54.000,248,11043609,-795,0,1725489893,12671.861640609997,120.00643298999785,54401.14815 2024-09-04,22:44:55.000,248,11043661,-795,0,1725489894,12671.868376919992,119.95003995000297,54401.19705984 2024-09-04,22:44:56.000,248,11043678,-795,0,1725489895,12671.861640609997,119.95003995000297,54401.06430456001 2024-09-04,22:44:57.000,248,11043638,-795,0,1725489896,12671.881849539997,119.95708908000233,54401.0084076 2024-09-04,22:44:58.000,248,11043660,-795,0,1725489897,12671.902058469997,119.95708908000233,54401.10622728 2024-09-04,22:44:59.000,248,11043677,-795,0,1725489898,12671.969421569993,119.94299082000362,54401.238982560004 2024-09-04,22:45:00.000,248,11043681,-795,0,1725489899,12671.989630499993,119.88659778000147,54401.22500832 2024-09-04,22:45:01.000,248,11043672,-795,0,1725489900,12672.043520979998,119.89364691000083,54401.043343200006 2024-09-04,22:45:02.000,248,11043618,-795,0,1725489901,12671.982894189998,119.92184342999826,54401.15513712 2024-09-04,22:45:03.000,248,11043703,-795,0,1725489902,12672.030048359993,119.89364691000083,54401.16212424001 2024-09-04,22:45:04.000,248,11043622,-795,0,1725489903,12672.016575739988,119.88659778000147,54401.18308560001 2024-09-04,22:45:05.000,248,11043707,-795,0,1725489904,12671.949212639993,119.90069604000018,54401.13417576001 2024-09-04,22:45:06.000,248,11043693,-795,0,1725489905,12671.955948950002,119.88659778000147,54401.12020152 2024-09-04,22:45:07.000,248,11043671,-795,0,1725489906,12671.982894189998,119.84430299999804,54401.36475072 2024-09-04,22:45:08.000,248,11043669,-755,0,1725489907,12672.030048359993,119.83725386999868,54401.45558328 2024-09-04,22:45:09.000,248,11043698,-795,0,1725489908,12672.056993599988,119.84430299999804,54401.23199544001 2024-09-04,22:45:10.000,248,11043624,-795,0,1725489909,12672.083938839998,119.7808608300038,54401.13417576001 2024-09-04,22:45:11.000,248,11043679,-795,0,1725489910,12672.030048359993,119.75266430999909,54401.03635608001 2024-09-04,22:45:12.000,248,11043676,-795,0,1725489911,12672.016575739988,119.73856605000037,54400.96648488001 2024-09-04,22:45:13.000,248,11043681,-795,0,1725489912,12672.070466219993,119.73151692000101,54400.78481976 2024-09-04,22:45:14.000,248,11043690,-795,0,1725489913,12672.083938839998,119.67512387999886,54400.81975536 2024-09-04,22:45:15.000,248,11043656,-795,0,1725489914,12672.043520979998,119.67512387999886,54401.10622728 2024-09-04,22:45:16.000,248,11043641,-795,0,1725489915,12671.915531090002,119.71036953000294,54401.01539472001 2024-09-04,22:45:17.000,248,11043703,-795,0,1725489916,12671.827959059992,119.74561517999973,54401.02936896 2024-09-04,22:45:18.000,248,11043577,-795,0,1725489917,12671.854904300002,119.89364691000083,54400.95251064 2024-09-04,22:45:19.000,248,11043674,-795,0,1725489918,12671.949212639993,119.90774516999954,54401.17609848 2024-09-04,22:45:20.000,248,11043645,-795,0,1725489919,12672.023312049998,119.90069604000018,54401.238982560004 2024-09-04,22:45:21.000,248,11043668,-795,0,1725489920,12672.036784669988,119.80200822000188,54401.190072720005 2024-09-04,22:45:22.000,248,11043702,-795,0,1725489921,12672.083938839998,119.8161064800006,54401.20404696001 2024-09-04,22:45:23.000,248,11043683,-795,0,1725489922,12672.151301939994,119.72446779000165,54401.05731744 2024-09-04,22:45:24.000,248,11043704,-795,0,1725489923,12672.218665039989,119.7808608300038,54400.903600800004 2024-09-04,22:45:25.000,248,11043651,-795,0,1725489924,12672.232137659994,119.73856605000037,54400.77783264001 2024-09-04,22:45:26.000,248,11043654,-795,0,1725489925,12672.211928729994,119.74561517999973,54400.6939872 2024-09-04,22:45:27.000,248,11043634,-795,0,1725489926,12672.292764449994,119.73856605000037,54400.79180688 2024-09-04,22:45:28.000,248,11043651,-795,0,1725489927,12672.31970968999,119.72446779000165,54400.84770384001 2024-09-04,22:45:29.000,248,11043648,-795,0,1725489928,12672.393809099995,119.69627127000422,54401.00142048 2024-09-04,22:45:30.000,248,11043686,-795,0,1725489929,12672.42749065,119.69627127000422,54401.05731744 2024-09-04,22:45:31.000,248,11043636,-795,0,1725489930,12672.44096326999,119.68922214000486,54401.238982560004 2024-09-04,22:45:32.000,248,11043641,-795,0,1725489931,12672.44096326999,119.68922214000486,54401.37872496001 2024-09-04,22:45:33.000,248,11043655,-795,0,1725489932,12672.535271609995,119.65397649000079,54401.48353176 2024-09-04,22:45:34.000,248,11043632,-795,0,1725489933,12672.52179898999,119.63282910000271,54401.51148024 2024-09-04,22:45:35.000,248,11043666,-795,0,1725489934,12672.555480539995,119.63987823000207,54401.41366056 2024-09-04,22:45:36.000,248,11043653,-795,0,1725489935,12672.56221684999,119.63987823000207,54401.211034080006 2024-09-04,22:45:37.000,248,11043683,-795,0,1725489936,12672.616107329995,119.59758344999864,54400.98744624 2024-09-04,22:45:38.000,248,11043679,-795,0,1725489937,12672.64305256999,119.65397649000079,54401.12718864 2024-09-04,22:45:39.000,248,11043663,-795,0,1725489938,12672.66326149999,119.63987823000207,54401.022381840005 2024-09-04,22:45:40.000,248,11043636,-795,0,1725489939,12672.66999781,119.66102562000015,54400.973472000005 2024-09-04,22:45:41.000,248,11043663,-795,0,1725489940,12672.811460320001,119.69627127000422,54401.11321440001 2024-09-04,22:45:42.000,248,11043599,-795,0,1725489941,12672.818196629996,119.73856605000037,54401.427634800006 2024-09-04,22:45:43.000,248,11043592,-795,0,1725489942,12672.885559729992,119.76676256999781,54401.574364320004 2024-09-04,22:45:44.000,248,11043649,-795,0,1725489943,12672.858614489996,119.83020473999932,54401.65122264 2024-09-04,22:45:45.000,248,11043637,-795,0,1725489944,12672.939450209997,119.85840126000403,54401.70013248 2024-09-04,22:45:46.000,248,11043661,-795,0,1725489945,12672.966395449992,119.8795486500021,54401.67917112 2024-09-04,22:45:47.000,248,11043660,-795,0,1725489946,12672.973131760002,119.90774516999954,54401.49750600001 2024-09-04,22:45:48.000,248,11043638,-795,0,1725489947,12673.148275819993,119.89364691000083,54401.574364320004 2024-09-04,22:45:49.000,248,11043667,-795,0,1725489948,12673.208902609993,119.8795486500021,54401.63724840001 2024-09-04,22:45:50.000,248,11043606,-795,0,1725489949,12673.195429990003,119.87249952000275,54401.4625704 2024-09-04,22:45:51.000,248,11043710,-795,0,1725489950,12673.208902609993,119.82315560999996,54401.28090528001 2024-09-04,22:45:52.000,248,11043660,-795,0,1725489951,12673.188693679993,119.80905735000124,54401.357763600005 2024-09-04,22:45:53.000,248,11043684,-795,0,1725489952,12673.276265709988,119.74561517999973,54401.49051888 2024-09-04,22:45:54.000,248,11043692,-795,0,1725489953,12673.269529399993,119.73151692000101,54401.66519688001 2024-09-04,22:45:55.000,248,11043651,-795,0,1725489954,12673.249320469993,119.70332040000358,54401.58833856001 2024-09-04,22:45:56.000,248,11043675,-795,0,1725489955,12673.276265709988,119.70332040000358,54401.909746080004 2024-09-04,22:45:57.000,248,11043659,-795,0,1725489956,12673.276265709988,119.68217300999822,54401.9167332 2024-09-04,22:45:58.000,248,11043593,-795,0,1725489957,12673.229111539993,119.69627127000422,54401.979617280005 2024-09-04,22:45:59.000,248,11043660,-795,0,1725489958,12673.242584159998,119.69627127000422,54401.71410672001 2024-09-04,22:46:00.000,248,11043629,-795,0,1725489959,12673.155012130002,119.68922214000486,54401.763016560006 2024-09-04,22:46:01.000,248,11043704,-795,0,1725489960,12673.074176410002,119.63987823000207,54401.672184 2024-09-04,22:46:02.000,248,11043663,-755,0,1725489961,12673.107857959993,119.6680747499995,54401.75602944001 2024-09-04,22:46:03.000,248,11043664,-795,0,1725489962,12673.155012130002,119.64692736000143,54401.80493928001 2024-09-04,22:46:04.000,248,11043675,-795,0,1725489963,12673.107857959993,119.66102562000015,54401.85384912001 2024-09-04,22:46:05.000,248,11043672,-795,0,1725489964,12673.067440099992,119.63282910000271,54401.75602944001 2024-09-04,22:46:06.000,248,11043622,-795,0,1725489965,12673.000076999997,119.604632579998,54401.77000368 2024-09-04,22:46:07.000,248,11043633,-795,0,1725489966,12673.053967480002,119.61168171000463,54401.79096504 2024-09-04,22:46:08.000,248,11043659,-795,0,1725489967,12673.047231169992,119.64692736000143,54401.86782336 2024-09-04,22:46:09.000,248,11043684,-795,0,1725489968,12673.047231169992,119.66102562000015,54401.85384912001 2024-09-04,22:46:10.000,248,11043668,-795,0,1725489969,12672.966395449992,119.59053431999928,54401.79096504 2024-09-04,22:46:11.000,248,11043685,-795,0,1725489970,12673.020285929997,119.61168171000463,54401.860836240005 2024-09-04,22:46:12.000,248,11043653,-795,0,1725489971,12673.074176410002,119.63987823000207,54401.94468168 2024-09-04,22:46:13.000,248,11043684,-795,0,1725489972,12673.074176410002,119.59053431999928,54401.94468168 2024-09-04,22:46:14.000,248,11043632,-795,0,1725489973,12673.094385340002,119.61873084000399,54401.94468168 2024-09-04,22:46:15.000,248,11043693,-795,0,1725489974,12673.047231169992,119.59758344999864,54401.88878472 2024-09-04,22:46:16.000,248,11043687,-795,0,1725489975,12673.047231169992,119.58348518999992,54401.89577184 2024-09-04,22:46:17.000,248,11043701,-795,0,1725489976,12673.074176410002,119.59758344999864,54402.04250136001 2024-09-04,22:46:18.000,248,11043690,-795,0,1725489977,12673.141539509998,119.5693869300012,54402.27307632 2024-09-04,22:46:19.000,248,11043653,-795,0,1725489978,12673.188693679993,119.55528867000248,54402.06346272 2024-09-04,22:46:20.000,248,11043671,-795,0,1725489979,12673.188693679993,119.56233780000184,54402.01455288 2024-09-04,22:46:21.000,248,11043700,-795,0,1725489980,12673.181957369998,119.57643606000056,54401.94468168 2024-09-04,22:46:22.000,248,11043642,-795,0,1725489981,12673.242584159998,119.5693869300012,54401.99359152 2024-09-04,22:46:23.000,248,11043633,-795,0,1725489982,12673.269529399993,119.59758344999864,54401.742055200004 2024-09-04,22:46:24.000,248,11043679,-795,0,1725489983,12673.289738329993,119.62577997000335,54401.82590064 2024-09-04,22:46:25.000,248,11043656,-795,0,1725489984,12673.276265709988,119.6680747499995,54401.9866044 2024-09-04,22:46:26.000,248,11043662,-795,0,1725489985,12673.296474639988,119.68217300999822,54402.07044984001 2024-09-04,22:46:27.000,248,11043676,-795,0,1725489986,12673.336892499989,119.68922214000486,54402.147308160005 2024-09-04,22:46:28.000,248,11043688,-795,0,1725489987,12673.390782979994,119.73856605000037,54402.2311536 2024-09-04,22:46:29.000,248,11043666,-795,0,1725489988,12673.390782979994,119.70332040000358,54402.412818720004 2024-09-04,22:46:30.000,248,11043670,-795,0,1725489989,12673.370574049994,119.68922214000486,54402.47570280001 2024-09-04,22:46:31.000,248,11043662,-795,0,1725489990,12673.343628809998,119.6680747499995,54402.38487024001 2024-09-04,22:46:32.000,248,11043655,-795,0,1725489991,12673.350365119994,119.63282910000271,54402.33596040001 2024-09-04,22:46:33.000,248,11043672,-795,0,1725489992,12673.377310359989,119.56233780000184,54402.00057864001 2024-09-04,22:46:34.000,248,11043683,-795,0,1725489993,12673.363837739998,119.59758344999864,54402.1263468 2024-09-04,22:46:35.000,248,11043709,-795,0,1725489994,12673.431200839994,119.64692736000143,54402.00756576 2024-09-04,22:46:36.000,248,11043680,-795,0,1725489995,12673.397519289989,119.5693869300012,54402.01455288 2024-09-04,22:46:37.000,248,11043677,-795,0,1725489996,12673.384046669998,119.58348518999992,54402.01455288 2024-09-04,22:46:38.000,248,11043688,-795,0,1725489997,12673.404255599999,119.58348518999992,54402.07044984001 2024-09-04,22:46:39.000,248,11043709,-795,0,1725489998,12673.424464529999,119.604632579998,54402.28705056001 2024-09-04,22:46:40.000,248,11043709,-795,0,1725489999,12673.424464529999,119.63987823000207,54402.39185736 2024-09-04,22:46:41.000,248,11043646,-795,0,1725490000,12673.410991909994,119.62577997000335,54402.37788312001 2024-09-04,22:46:42.000,248,11043680,-795,0,1725490001,12673.404255599999,119.68217300999822,54402.48967704 2024-09-04,22:46:43.000,248,11043688,-795,0,1725490002,12673.45814607999,119.70332040000358,54402.51762552 2024-09-04,22:46:44.000,248,11043671,-795,0,1725490003,12673.505300249999,119.69627127000422,54402.57352248001 2024-09-04,22:46:45.000,248,11043670,-795,0,1725490004,12673.56592704,119.65397649000079,54402.34294752 2024-09-04,22:46:46.000,248,11043679,-795,0,1725490005,12673.592872279994,119.59053431999928,54402.245127840004 2024-09-04,22:46:47.000,248,11043661,-795,0,1725490006,12673.525509179999,119.48479737000162,54401.979617280005 2024-09-04,22:46:48.000,248,11043658,-795,0,1725490007,12673.283002019998,119.54823954000312,54401.72109384 2024-09-04,22:46:49.000,248,11043660,-795,0,1725490008,12673.269529399993,119.71036953000294,54401.811926400005 2024-09-04,22:46:50.000,248,11043698,-795,0,1725490009,12673.276265709988,119.85840126000403,54401.9866044 2024-09-04,22:46:51.000,248,11043684,-795,0,1725490010,12673.370574049994,119.87249952000275,54402.06346272 2024-09-04,22:46:52.000,248,11043643,-795,0,1725490011,12673.410991909994,119.87249952000275,54402.2311536 2024-09-04,22:46:53.000,248,11043657,-795,0,1725490012,12673.424464529999,119.92184342999826,54402.69230352001 2024-09-04,22:46:54.000,248,11043661,-795,0,1725490013,12673.390782979994,119.90069604000018,54402.7551876 2024-09-04,22:46:55.000,248,11043677,-795,0,1725490014,12673.397519289989,119.95003995000297,54402.64339368001 2024-09-04,22:46:56.000,248,11043713,-795,0,1725490015,12673.323419879998,119.95003995000297,54402.69230352001 2024-09-04,22:46:57.000,248,11043663,-795,0,1725490016,12673.296474639988,119.95708908000233,54402.56653536 2024-09-04,22:46:58.000,248,11043693,-795,0,1725490017,12673.357101429989,119.95708908000233,54402.62243232001 2024-09-04,22:46:59.000,248,11043661,-795,0,1725490018,12673.370574049994,119.94299082000362,54402.650380800005 2024-09-04,22:47:00.000,248,11043667,-795,0,1725490019,12673.370574049994,119.90774516999954,54402.63640656 2024-09-04,22:47:01.000,248,11043646,-795,0,1725490020,12673.289738329993,119.86545039000339,54402.56653536 2024-09-04,22:47:02.000,248,11043668,-795,0,1725490021,12673.323419879998,119.8161064800006,54402.412818720004 2024-09-04,22:47:03.000,248,11043671,-795,0,1725490022,12673.296474639988,119.80200822000188,54402.30801192001 2024-09-04,22:47:04.000,248,11043655,-795,0,1725490023,12673.242584159998,119.80200822000188,54402.49666416 2024-09-04,22:47:05.000,248,11043706,-795,0,1725490024,12673.229111539993,119.74561517999973,54402.52461264001 2024-09-04,22:47:06.000,248,11043723,-795,0,1725490025,12673.168484749993,119.7174186600023,54402.46871568 2024-09-04,22:47:07.000,248,11043657,-795,0,1725490026,12673.155012130002,119.6680747499995,54402.64339368001 2024-09-04,22:47:08.000,248,11043667,-795,0,1725490027,12673.141539509998,119.65397649000079,54402.818071680005 2024-09-04,22:47:09.000,248,11043718,-795,0,1725490028,12673.101121649997,119.65397649000079,54402.83204592 2024-09-04,22:47:10.000,248,11043682,-795,0,1725490029,12673.047231169992,119.604632579998,54402.63640656 2024-09-04,22:47:11.000,248,11043682,-795,0,1725490030,12672.986604379992,119.61873084000399,54402.50365128001 2024-09-04,22:47:12.000,248,11043674,-795,0,1725490031,12672.919241279997,119.57643606000056,54402.55954824 2024-09-04,22:47:13.000,248,11043682,-795,0,1725490032,12672.973131760002,119.5693869300012,54402.60845808 2024-09-04,22:47:14.000,248,11043722,-795,0,1725490033,12672.946186519992,119.5693869300012,54402.580509600004 2024-09-04,22:47:15.000,248,11043737,-795,0,1725490034,12672.966395449992,119.5693869300012,54402.650380800005 2024-09-04,22:47:16.000,248,11043711,-795,0,1725490035,12672.959659139997,119.49889563000033,54402.580509600004 2024-09-04,22:47:17.000,248,11043690,-795,0,1725490036,12672.952922830002,119.52709214999777,54402.50365128001 2024-09-04,22:47:18.000,248,11043713,-795,0,1725490037,12672.919241279997,119.5341412800044,54402.46172856 2024-09-04,22:47:19.000,248,11043650,-795,0,1725490038,12672.952922830002,119.5693869300012,54402.49666416 2024-09-04,22:47:20.000,248,11043692,-795,0,1725490039,12672.993340690002,119.57643606000056,54402.46172856 2024-09-04,22:47:21.000,248,11043635,-795,0,1725490040,12672.959659139997,119.59053431999928,54402.27307632 2024-09-04,22:47:22.000,248,11043668,-795,0,1725490041,12672.952922830002,119.64692736000143,54402.28006344 2024-09-04,22:47:23.000,248,11043672,-795,0,1725490042,12672.952922830002,119.61873084000399,54402.32198616 2024-09-04,22:47:24.000,248,11043654,-795,0,1725490043,12673.027022239992,119.63282910000271,54402.433780080006 2024-09-04,22:47:25.000,248,11043653,-795,0,1725490044,12673.000076999997,119.63282910000271,54402.39884448 2024-09-04,22:47:26.000,248,11043629,-795,0,1725490045,12672.946186519992,119.61873084000399,54402.32897328 2024-09-04,22:47:27.000,248,11043590,-795,0,1725490046,12672.973131760002,119.61873084000399,54402.266089200006 2024-09-04,22:47:28.000,248,11043674,-795,0,1725490047,12672.993340690002,119.63282910000271,54402.58749672 2024-09-04,22:47:29.000,248,11043651,-795,0,1725490048,12673.000076999997,119.62577997000335,54402.531599760005 2024-09-04,22:47:30.000,248,11043653,-795,0,1725490049,12672.973131760002,119.604632579998,54402.196218000005 2024-09-04,22:47:31.000,248,11043696,-795,0,1725490050,12673.033758550002,119.64692736000143,54402.266089200006 2024-09-04,22:47:32.000,248,11043645,-795,0,1725490051,12673.047231169992,119.64692736000143,54402.30801192001 2024-09-04,22:47:33.000,248,11043706,-795,0,1725490052,12673.074176410002,119.63987823000207,54402.13333392 2024-09-04,22:47:34.000,248,11043607,-795,0,1725490053,12673.047231169992,119.66102562000015,54402.02154000001 2024-09-04,22:47:35.000,248,11043664,-795,0,1725490054,12673.060703789997,119.71036953000294,54401.9866044 2024-09-04,22:47:36.000,248,11043670,-795,0,1725490055,12673.027022239992,119.73151692000101,54402.21717936001 2024-09-04,22:47:37.000,248,11043649,-795,0,1725490056,12673.053967480002,119.73856605000037,54402.147308160005 2024-09-04,22:47:38.000,248,11043660,-795,0,1725490057,12673.040494859997,119.73151692000101,54402.22416648 2024-09-04,22:47:39.000,248,11043665,-795,0,1725490058,12673.094385340002,119.75971343999845,54402.314999040005 2024-09-04,22:47:40.000,248,11043689,-795,0,1725490059,12673.101121649997,119.74561517999973,54402.580509600004 2024-09-04,22:47:41.000,248,11043642,-795,0,1725490060,12673.080912719997,119.76676256999781,54402.55256112001 2024-09-04,22:47:42.000,248,11043680,-795,0,1725490061,12673.080912719997,119.76676256999781,54402.51762552 2024-09-04,22:47:43.000,248,11043616,-795,0,1725490062,12673.107857959993,119.7808608300038,54402.54557400001 2024-09-04,22:47:44.000,248,11043696,-795,0,1725490063,12673.134803200002,119.77381170000444,54402.196218000005 2024-09-04,22:47:45.000,248,11043660,-795,0,1725490064,12673.101121649997,119.80905735000124,54402.04948848001 2024-09-04,22:47:46.000,248,11043691,-795,0,1725490065,12673.114594270002,119.8161064800006,54402.00057864001 2024-09-04,22:47:47.000,248,11043693,-795,0,1725490066,12673.141539509998,119.87249952000275,54402.077436960004 2024-09-04,22:47:48.000,248,11043651,-795,0,1725490067,12673.181957369998,119.8795486500021,54402.147308160005 2024-09-04,22:47:49.000,248,11043684,-795,0,1725490068,12673.134803200002,119.9288925600049,54402.098398320006 2024-09-04,22:47:50.000,248,11043661,-795,0,1725490069,12673.128066889993,119.97118734000105,54402.314999040005 2024-09-04,22:47:51.000,248,11043673,-795,0,1725490070,12673.195429990003,119.98528559999977,54402.21019224001 2024-09-04,22:47:52.000,248,11043663,-795,0,1725490071,12673.222375229998,119.99938385999849,54402.47570280001 2024-09-04,22:47:53.000,248,11043658,-795,0,1725490072,12673.256056779988,119.99233472999913,54402.54557400001 2024-09-04,22:47:54.000,248,11043683,-795,0,1725490073,12673.262793089998,120.07692428999871,54402.5106384 2024-09-04,22:47:55.000,248,11043711,-795,0,1725490074,12673.242584159998,120.04872777000128,54402.55256112001 2024-09-04,22:47:56.000,248,11043699,-795,0,1725490075,12673.296474639988,120.06282603,54402.5106384 2024-09-04,22:47:57.000,248,11043696,-795,0,1725490076,12673.269529399993,120.09102255000471,54402.23814072001 2024-09-04,22:47:58.000,248,11043647,-795,0,1725490077,12673.222375229998,120.11921907000215,54402.00756576 2024-09-04,22:47:59.000,248,11043668,-795,0,1725490078,12673.202166299998,120.09102255000471,54401.9167332 2024-09-04,22:48:00.000,248,11043670,-795,0,1725490079,12673.060703789997,120.1262682000015,54401.763016560006 2024-09-04,22:48:01.000,248,11043679,-795,0,1725490080,12673.128066889993,120.06282603,54401.82590064 2024-09-04,22:48:02.000,248,11043675,-795,0,1725490081,12673.134803200002,120.06282603,54401.83987488 2024-09-04,22:48:03.000,248,11043647,-795,0,1725490082,12673.060703789997,120.02053125000384,54402.14032104001 2024-09-04,22:48:04.000,248,11043673,-795,0,1725490083,12673.006813309992,120.01348212000448,54402.3010248 2024-09-04,22:48:05.000,248,11043660,-795,0,1725490084,12673.033758550002,119.95003995000297,54402.33596040001 2024-09-04,22:48:06.000,248,11043610,-795,0,1725490085,12672.959659139997,119.9288925600049,54402.18923088001 2024-09-04,22:48:07.000,248,11043624,-795,0,1725490086,12672.952922830002,119.86545039000339,54402.30801192001 2024-09-04,22:48:08.000,248,11043597,-795,0,1725490087,12672.892296040001,119.83725386999868,54402.147308160005 2024-09-04,22:48:09.000,248,11043684,-795,0,1725490088,12672.858614489996,119.73151692000101,54402.00756576 2024-09-04,22:48:10.000,248,11043668,-795,0,1725490089,12672.764306149991,119.74561517999973,54401.860836240005 2024-09-04,22:48:11.000,248,11043664,-795,0,1725490090,12672.77104246,119.63987823000207,54401.95865592 2024-09-04,22:48:12.000,248,11043658,-795,0,1725490091,12672.7306246,119.55528867000248,54401.70711960001 2024-09-04,22:48:13.000,248,11043637,-795,0,1725490092,12672.676734119996,119.52004301999841,54401.70711960001 2024-09-04,22:48:14.000,248,11043638,-795,0,1725490093,12672.676734119996,119.4706991100029,54401.693145360005 2024-09-04,22:48:15.000,248,11043653,-795,0,1725490094,12672.595898399995,119.42840432999947,54401.74904232 2024-09-04,22:48:16.000,248,11043688,-795,0,1725490095,12672.595898399995,119.36496215999796,54401.74904232 2024-09-04,22:48:17.000,248,11043654,-795,0,1725490096,12672.50159005999,119.3720112900046,54401.80493928001 2024-09-04,22:48:18.000,248,11043646,-795,0,1725490097,12672.52179898999,119.33676564000052,54402.04250136001 2024-09-04,22:48:19.000,248,11043645,-795,0,1725490098,12672.52179898999,119.30151999000373,54402.00756576 2024-09-04,22:48:20.000,248,11043639,-795,0,1725490099,12672.62284363999,119.25217608000094,54401.97263016001 2024-09-04,22:48:21.000,248,11043699,-795,0,1725490100,12672.60937102,119.24512695000158,54401.930707440006 2024-09-04,22:48:22.000,248,11043656,-795,0,1725490101,12672.58916209,119.20988130000478,54401.87481048001 2024-09-04,22:48:23.000,248,11043695,-795,0,1725490102,12672.54874423,119.19578303999879,54401.79096504 2024-09-04,22:48:24.000,248,11043615,-795,0,1725490103,12672.54874423,119.18168478000007,54401.78397792001 2024-09-04,22:48:25.000,248,11043712,-795,0,1725490104,12672.60263470999,119.16758652000135,54401.78397792001 2024-09-04,22:48:26.000,248,11043678,-795,0,1725490105,12672.58916209,119.13234087000455,54401.66519688001 2024-09-04,22:48:27.000,248,11043652,-795,0,1725490106,12672.62284363999,119.09709522000048,54401.66519688001 2024-09-04,22:48:28.000,248,11043663,-795,0,1725490107,12672.676734119996,119.0759478300024,54401.672184 2024-09-04,22:48:29.000,248,11043617,-795,0,1725490108,12672.58916209,119.01955479000026,54401.39968632001 2024-09-04,22:48:30.000,248,11043630,-795,0,1725490109,12672.71041567,118.98430914000346,54401.644235520005 2024-09-04,22:48:31.000,248,11043640,-795,0,1725490110,12672.703679359991,118.96316174999811,54401.49051888 2024-09-04,22:48:32.000,248,11043656,-795,0,1725490111,12672.764306149991,119.01955479000026,54401.54641584001 2024-09-04,22:48:33.000,248,11043653,-795,0,1725490112,12672.744097219991,118.97021088000474,54401.406673440004 2024-09-04,22:48:34.000,248,11043671,-795,0,1725490113,12672.784515079991,118.99840740000218,54401.357763600005 2024-09-04,22:48:35.000,248,11043697,-795,0,1725490114,12672.804724009991,119.0125056600009,54401.56737720001 2024-09-04,22:48:36.000,248,11043664,-795,0,1725490115,12672.878823419996,119.0477513099977,54401.53942872001 2024-09-04,22:48:37.000,248,11043661,-795,0,1725490116,12672.905768659992,119.09709522000048,54401.50449312 2024-09-04,22:48:38.000,248,11043621,-795,0,1725490117,12672.952922830002,119.09709522000048,54401.60929992 2024-09-04,22:48:39.000,248,11043660,-795,0,1725490118,12673.000076999997,119.12529173999792,54401.672184 2024-09-04,22:48:40.000,248,11043649,-795,0,1725490119,12673.074176410002,119.13939000000391,54401.48353176 2024-09-04,22:48:41.000,248,11043651,-795,0,1725490120,12673.121330579997,119.16758652000135,54401.322828 2024-09-04,22:48:42.000,248,11043656,-795,0,1725490121,12673.181957369998,119.25217608000094,54401.24596968 2024-09-04,22:48:43.000,248,11043629,-795,0,1725490122,12673.296474639988,119.2592252100003,54401.33680224 2024-09-04,22:48:44.000,248,11043633,-795,0,1725490123,12673.330156189993,119.35086389999924,54401.11321440001 2024-09-04,22:48:45.000,248,11043676,-795,0,1725490124,12673.404255599999,119.37906042000395,54401.05033032 2024-09-04,22:48:46.000,248,11043629,-795,0,1725490125,12673.512036559994,119.38610955000331,54401.238982560004 2024-09-04,22:48:47.000,248,11043633,-795,0,1725490126,12673.58613597,119.44250258999818,54401.37872496001 2024-09-04,22:48:48.000,248,11043672,-795,0,1725490127,12673.653499069995,119.41430607000075,54401.29487952 2024-09-04,22:48:49.000,248,11043675,-795,0,1725490128,12673.70738955,119.44955172000482,54401.24596968 2024-09-04,22:48:50.000,248,11043693,-795,0,1725490129,12673.74780741,119.45660085000418,54401.357763600005 2024-09-04,22:48:51.000,248,11043653,-795,0,1725490130,12673.82190681999,119.3579130299986,54401.16212424001 2024-09-04,22:48:52.000,248,11043672,-795,0,1725490131,12673.983578259991,119.42135520000011,54401.259943920006 2024-09-04,22:48:53.000,248,11043671,-795,0,1725490132,12674.104831839992,119.5341412800044,54401.3926992 2024-09-04,22:48:54.000,248,11043619,-795,0,1725490133,12674.091359220001,119.52709214999777,54401.13417576001 2024-09-04,22:48:55.000,248,11043676,-795,0,1725490134,12674.037468739996,119.5341412800044,54401.12718864 2024-09-04,22:48:56.000,248,11043674,-795,0,1725490135,12674.071150290001,119.49889563000033,54400.9385364 2024-09-04,22:48:57.000,248,11043630,-795,0,1725490136,12674.050941360001,119.45660085000418,54400.91058792 2024-09-04,22:48:58.000,248,11043666,-795,0,1725490137,12674.125040769992,119.45660085000418,54401.05033032 2024-09-04,22:48:59.000,248,11043634,-795,0,1725490138,12674.172194940002,119.40020781000203,54401.22500832 2024-09-04,22:49:00.000,248,11043655,-795,0,1725490139,12674.151986010002,119.42135520000011,54401.406673440004 2024-09-04,22:49:01.000,248,11043666,-795,0,1725490140,12674.158722319997,119.40725694000139,54401.44859616001 2024-09-04,22:49:02.000,248,11043691,-795,0,1725490141,12674.212612800002,119.35086389999924,54401.79795216 2024-09-04,22:49:03.000,248,11043678,-795,0,1725490142,12674.111568150001,119.31561825000244,54401.763016560006 2024-09-04,22:49:04.000,248,11043679,-795,0,1725490143,12674.111568150001,119.30151999000373,54401.811926400005 2024-09-04,22:49:05.000,248,11043672,-795,0,1725490144,12674.077886599996,119.2592252100003,54401.79096504 2024-09-04,22:49:06.000,248,11043646,-795,0,1725490145,12674.044205049991,119.23102869000286,54401.77000368 2024-09-04,22:49:07.000,248,11043643,-795,0,1725490146,12674.057677669996,119.20283216999815,54401.66519688001 2024-09-04,22:49:08.000,248,11043686,-795,0,1725490147,12674.098095529996,119.16053739000199,54401.48353176 2024-09-04,22:49:09.000,248,11043646,-795,0,1725490148,12674.037468739996,119.16053739000199,54401.51148024 2024-09-04,22:49:10.000,248,11043650,-795,0,1725490149,12674.030732430001,119.13234087000455,54401.44859616001 2024-09-04,22:49:11.000,248,11043669,-795,0,1725490150,12673.983578259991,119.16053739000199,54401.37872496001 2024-09-04,22:49:12.000,248,11043631,-795,0,1725490151,12673.990314570001,119.19578303999879,54401.38571208 2024-09-04,22:49:13.000,248,11043664,-795,0,1725490152,12674.077886599996,119.16053739000199,54401.72808096 2024-09-04,22:49:14.000,248,11043703,-795,0,1725490153,12674.030732430001,119.23807782000222,54401.95865592 2024-09-04,22:49:15.000,248,11043647,-795,0,1725490154,12674.044205049991,119.20988130000478,54401.9167332 2024-09-04,22:49:16.000,248,11043719,-795,0,1725490155,12674.077886599996,119.20988130000478,54401.97263016001 2024-09-04,22:49:17.000,248,11043666,-795,0,1725490156,12674.104831839992,119.20283216999815,54401.9866044 2024-09-04,22:49:18.000,248,11043660,-795,0,1725490157,12674.158722319997,119.2592252100003,54402.04250136001 2024-09-04,22:49:19.000,248,11043677,-795,0,1725490158,12674.158722319997,119.31561825000244,54401.77000368 2024-09-04,22:49:20.000,248,11043641,-795,0,1725490159,12674.158722319997,119.30151999000373,54401.693145360005 2024-09-04,22:49:21.000,248,11043679,-795,0,1725490160,12674.199140179997,119.28742172999773,54401.45558328 2024-09-04,22:49:22.000,248,11043657,-795,0,1725490161,12674.253030660002,119.32971651000116,54401.38571208 2024-09-04,22:49:23.000,248,11043652,-795,0,1725490162,12674.293448520002,119.34381476999988,54401.56039008 2024-09-04,22:49:24.000,248,11043629,-795,0,1725490163,12674.387756859993,119.37906042000395,54401.51148024 2024-09-04,22:49:25.000,248,11043619,-795,0,1725490164,12674.327130069993,119.3720112900046,54401.60929992 2024-09-04,22:49:26.000,248,11043597,-795,0,1725490165,12674.381020549998,119.3226673800018,54401.54641584001 2024-09-04,22:49:27.000,248,11043642,-795,0,1725490166,12674.428174719993,119.3579130299986,54401.9167332 2024-09-04,22:49:28.000,248,11043637,-795,0,1725490167,12674.482065199998,119.39315868000267,54401.97263016001 2024-09-04,22:49:29.000,248,11043663,-795,0,1725490168,12674.549428299993,119.41430607000075,54402.02154000001 2024-09-04,22:49:30.000,248,11043667,-795,0,1725490169,12674.556164609989,119.51299388999905,54401.89577184 2024-09-04,22:49:31.000,248,11043658,-795,0,1725490170,12674.643736639999,119.5059447599997,54401.79795216 2024-09-04,22:49:32.000,248,11043668,-795,0,1725490171,12674.711099739994,119.49184650000097,54401.81891352 2024-09-04,22:49:33.000,248,11043668,-795,0,1725490172,12674.771726529994,119.46364998000354,54401.77000368 2024-09-04,22:49:34.000,248,11043646,-795,0,1725490173,12674.77846283999,119.51299388999905,54401.72808096 2024-09-04,22:49:35.000,248,11043679,-755,0,1725490174,12674.78519915,119.46364998000354,54401.48353176 2024-09-04,22:49:36.000,248,11043701,-795,0,1725490175,12674.791935459994,119.52004301999841,54401.427634800006 2024-09-04,22:49:37.000,248,11043594,-795,0,1725490176,12674.751517599994,119.51299388999905,54401.58135144 2024-09-04,22:49:38.000,248,11043707,-795,0,1725490177,12674.85929855999,119.51299388999905,54401.79795216 2024-09-04,22:49:39.000,248,11043682,-795,0,1725490178,12674.892980109995,119.5341412800044,54401.7769908 2024-09-04,22:49:40.000,248,11043697,-795,0,1725490179,12674.913189039995,119.59758344999864,54401.930707440006 2024-09-04,22:49:41.000,248,11043651,-795,0,1725490180,12674.98055213999,119.61873084000399,54402.028527120005 2024-09-04,22:49:42.000,248,11043649,-795,0,1725490181,12675.115278339996,119.64692736000143,54402.02154000001 2024-09-04,22:49:43.000,248,11043686,-795,0,1725490182,12675.10854203,119.69627127000422,54402.00756576 2024-09-04,22:49:44.000,248,11043675,-795,0,1725490183,12675.14895989,119.79495909000252,54401.97263016001 2024-09-04,22:49:45.000,248,11043646,-795,0,1725490184,12675.216322989996,119.74561517999973,54401.92372032001 2024-09-04,22:49:46.000,248,11043678,-795,0,1725490185,12675.196114059996,119.83020473999932,54401.86782336 2024-09-04,22:49:47.000,248,11043658,-795,0,1725490186,12675.276949779996,119.83020473999932,54401.9167332 2024-09-04,22:49:48.000,248,11043659,-795,0,1725490187,12675.317367639997,119.88659778000147,54401.96564304 2024-09-04,22:49:49.000,248,11043702,-795,0,1725490188,12675.270213470001,119.84430299999804,54401.846862 2024-09-04,22:49:50.000,248,11043644,-795,0,1725490189,12675.324103949992,119.92184342999826,54401.85384912001 2024-09-04,22:49:51.000,248,11043681,-795,0,1725490190,12675.303895019992,119.89364691000083,54401.80493928001 2024-09-04,22:49:52.000,248,11043675,-795,0,1725490191,12675.263477159991,119.9288925600049,54401.763016560006 2024-09-04,22:49:53.000,248,11043658,-795,0,1725490192,12675.391467050002,119.9288925600049,54401.83288776001 2024-09-04,22:49:54.000,248,11043659,-795,0,1725490193,12675.357785499997,119.97118734000105,54401.74904232 2024-09-04,22:49:55.000,248,11043708,-795,0,1725490194,12675.337576569997,119.99233472999913,54401.9167332 2024-09-04,22:49:56.000,248,11043696,-795,0,1725490195,12675.303895019992,119.99938385999849,54402.02154000001 2024-09-04,22:49:57.000,248,11043700,-795,0,1725490196,12675.330840260001,119.97118734000105,54402.16826952001 2024-09-04,22:49:58.000,248,11043661,-795,0,1725490197,12675.310631330001,120.00643298999785,54402.13333392 2024-09-04,22:49:59.000,248,11043681,-795,0,1725490198,12675.357785499997,119.97118734000105,54402.14032104001 2024-09-04,22:50:00.000,248,11043728,-795,0,1725490199,12675.256740849996,119.96413821000169,54401.95865592 2024-09-04,22:50:01.000,248,11043675,-795,0,1725490200,12675.263477159991,119.89364691000083,54402.1612824 2024-09-04,22:50:02.000,248,11043697,-795,0,1725490201,12675.297158709996,119.83725386999868,54402.22416648 2024-09-04,22:50:03.000,248,11043702,-795,0,1725490202,12675.236531919996,119.85135213000467,54401.9866044 2024-09-04,22:50:04.000,248,11043675,-795,0,1725490203,12675.196114059996,119.88659778000147,54402.028527120005 2024-09-04,22:50:05.000,248,11043639,-795,0,1725490204,12675.14895989,119.95003995000297,54402.00756576 2024-09-04,22:50:06.000,248,11043622,-795,0,1725490205,12675.10180571999,120.05577690000064,54401.672184 2024-09-04,22:50:07.000,248,11043657,-795,0,1725490206,12675.175905129996,120.05577690000064,54401.79795216 2024-09-04,22:50:08.000,248,11043654,-795,0,1725490207,12675.16916882,120.10512081000343,54401.979617280005 2024-09-04,22:50:09.000,248,11043673,-795,0,1725490208,12675.209586680001,120.01348212000448,54402.0564756 2024-09-04,22:50:10.000,248,11043674,-795,0,1725490209,12675.216322989996,120.05577690000064,54402.03551424 2024-09-04,22:50:11.000,248,11043695,-795,0,1725490210,12675.263477159991,120.09807168000407,54402.11237256 2024-09-04,22:50:12.000,248,11043692,-795,0,1725490211,12675.283686089992,120.06282603,54402.42679296001 2024-09-04,22:50:13.000,248,11043654,-795,0,1725490212,12675.317367639997,120.05577690000064,54402.47570280001 2024-09-04,22:50:14.000,248,11043652,-795,0,1725490213,12675.303895019992,120.13331733000086,54402.4407672 2024-09-04,22:50:15.000,248,11043647,-795,0,1725490214,12675.270213470001,120.14741558999958,54402.42679296001 2024-09-04,22:50:16.000,248,11043667,-795,0,1725490215,12675.243268229991,120.1262682000015,54402.0564756 2024-09-04,22:50:17.000,248,11043631,-795,0,1725490216,12675.229795610001,120.09807168000407,54402.04948848001 2024-09-04,22:50:18.000,248,11043656,-795,0,1725490217,12675.236531919996,120.19675950000237,54401.979617280005 2024-09-04,22:50:19.000,248,11043666,-795,0,1725490218,12675.256740849996,120.1615138499983,54402.11935968001 2024-09-04,22:50:20.000,248,11043638,-795,0,1725490219,12675.209586680001,120.18266124000365,54402.098398320006 2024-09-04,22:50:21.000,248,11043612,-795,0,1725490220,12675.182641439991,120.20380863000173,54402.16826952001 2024-09-04,22:50:22.000,248,11043682,-795,0,1725490221,12675.10854203,120.23200514999917,54402.32897328 2024-09-04,22:50:23.000,248,11043638,-795,0,1725490222,12675.074860479996,120.25315254000452,54402.40583160001 2024-09-04,22:50:24.000,248,11043638,-795,0,1725490223,12674.953606899995,120.26020167000388,54402.62941944 2024-09-04,22:50:25.000,248,11043636,-795,0,1725490224,12674.94687059,120.28134906000196,54402.650380800005 2024-09-04,22:50:26.000,248,11043668,-795,0,1725490225,12674.852562249995,120.33069297000475,54402.60845808 2024-09-04,22:50:27.000,248,11043658,-795,0,1725490226,12674.86603487,120.32364383999811,54402.650380800005 2024-09-04,22:50:28.000,248,11043687,-795,0,1725490227,12674.86603487,120.34479123000347,54402.71326488001 2024-09-04,22:50:29.000,248,11043659,-795,0,1725490228,12674.81888069999,120.35184036000283,54402.57352248001 2024-09-04,22:50:30.000,248,11043615,-795,0,1725490229,12674.76499022,120.3729877500009,54402.27307632 2024-09-04,22:50:31.000,248,11043646,-795,0,1725490230,12674.670681879994,120.38708600999962,54402.08442408 2024-09-04,22:50:32.000,248,11043686,-795,0,1725490231,12674.637000329989,120.39413513999898,54402.06346272 2024-09-04,22:50:33.000,248,11043731,-795,0,1725490232,12674.623527709999,120.42233166000369,54402.18224376 2024-09-04,22:50:34.000,248,11043679,-795,0,1725490233,12674.616791399989,120.44347905000177,54402.16826952001 2024-09-04,22:50:35.000,248,11043663,-795,0,1725490234,12674.616791399989,120.43642992000241,54402.27307632 2024-09-04,22:50:36.000,248,11043662,-795,0,1725490235,12674.562900919998,120.48577382999792,54402.58749672 2024-09-04,22:50:37.000,248,11043637,-795,0,1725490236,12674.562900919998,120.49987209000392,54402.55256112001 2024-09-04,22:50:38.000,248,11043581,-795,0,1725490237,12674.529219369993,120.49987209000392,54402.63640656 2024-09-04,22:50:39.000,248,11043712,-795,0,1725490238,12674.562900919998,120.51397035000264,54402.62941944 2024-09-04,22:50:40.000,248,11043668,-795,0,1725490239,12674.529219369993,120.521019480002,54402.58749672 2024-09-04,22:50:41.000,248,11043677,-795,0,1725490240,12674.515746749988,120.49987209000392,54402.28705056001 2024-09-04,22:50:42.000,248,11043665,-795,0,1725490241,12674.482065199998,120.57036339000479,54402.314999040005 2024-09-04,22:50:43.000,248,11043635,-795,0,1725490242,12674.529219369993,120.57741252000415,54402.40583160001 2024-09-04,22:50:44.000,248,11043635,-795,0,1725490243,12674.583109849998,120.57741252000415,54402.38487024001 2024-09-04,22:50:45.000,248,11043704,-795,0,1725490244,12674.576373539989,120.56331425999815,54402.1263468 2024-09-04,22:50:46.000,248,11043568,-795,0,1725490245,12674.509010439993,120.63380555999902,54402.01455288 2024-09-04,22:50:47.000,248,11043661,-795,0,1725490246,12674.542691989998,120.62675642999966,54402.196218000005 2024-09-04,22:50:48.000,248,11043648,-795,0,1725490247,12674.515746749988,120.66200208000373,54402.245127840004 2024-09-04,22:50:49.000,248,11043680,-795,0,1725490248,12674.556164609989,120.64790381999774,54402.245127840004 2024-09-04,22:50:50.000,248,11043656,-795,0,1725490249,12674.522483059998,120.72544424999796,54402.266089200006 2024-09-04,22:50:51.000,248,11043678,-795,0,1725490250,12674.596582469989,120.70429685999989,54402.41980584 2024-09-04,22:50:52.000,248,11043643,-755,0,1725490251,12674.630264019994,120.73954251000396,54402.412818720004 2024-09-04,22:50:53.000,248,11043628,-795,0,1725490252,12674.562900919998,120.7324933800046,54402.1263468 2024-09-04,22:50:54.000,248,11043562,-795,0,1725490253,12674.650472949994,120.7677390300014,54402.21717936001 2024-09-04,22:50:55.000,248,11043645,-795,0,1725490254,12674.670681879994,120.7677390300014,54402.16826952001 2024-09-04,22:50:56.000,248,11043656,-795,0,1725490255,12674.657209259989,120.78183729000011,54402.098398320006 2024-09-04,22:50:57.000,248,11043620,-795,0,1725490256,12674.724572359999,120.72544424999796,54402.08442408 2024-09-04,22:50:58.000,248,11043644,-795,0,1725490257,12674.75825390999,120.75364077000268,54402.22416648 2024-09-04,22:50:59.000,248,11043663,-755,0,1725490258,12674.812144389995,120.69724773000053,54402.21019224001 2024-09-04,22:51:00.000,248,11043656,-795,0,1725490259,12674.80540808,120.71134598999924,54402.16826952001 2024-09-04,22:51:01.000,248,11043654,-795,0,1725490260,12674.84582594,120.69019860000117,54402.16826952001 2024-09-04,22:51:02.000,248,11043610,-795,0,1725490261,12674.82561701,120.67610034000245,54402.147308160005 2024-09-04,22:51:03.000,248,11043673,-795,0,1725490262,12674.8862438,120.64085468999838,54402.18923088001 2024-09-04,22:51:04.000,248,11043660,-795,0,1725490263,12674.87950748999,120.67610034000245,54402.147308160005 2024-09-04,22:51:05.000,248,11043672,-795,0,1725490264,12674.913189039995,120.65495295000437,54402.3010248 2024-09-04,22:51:06.000,248,11043689,-795,0,1725490265,12674.90645273,120.69724773000053,54402.38487024001 2024-09-04,22:51:07.000,248,11043681,-795,0,1725490266,12674.90645273,120.68314947000181,54402.41980584 2024-09-04,22:51:08.000,248,11043718,-795,0,1725490267,12674.96034320999,120.66200208000373,54402.51762552 2024-09-04,22:51:09.000,248,11043697,-795,0,1725490268,12674.94687059,120.66200208000373,54402.55256112001 2024-09-04,22:51:10.000,248,11043631,-795,0,1725490269,12674.892980109995,120.68314947000181,54402.62941944 2024-09-04,22:51:11.000,248,11043642,-795,0,1725490270,12674.89971641999,120.64085468999838,54402.64339368001 2024-09-04,22:51:12.000,248,11043645,-795,0,1725490271,12674.85929855999,120.62675642999966,54402.58749672 2024-09-04,22:51:13.000,248,11043619,-795,0,1725490272,12674.86603487,120.61265817000094,54402.35692176001 2024-09-04,22:51:14.000,248,11043685,-795,0,1725490273,12674.89971641999,120.64085468999838,54402.47570280001 2024-09-04,22:51:15.000,248,11043664,-795,0,1725490274,12674.92666166,120.64085468999838,54402.44775432 2024-09-04,22:51:16.000,248,11043630,-795,0,1725490275,12674.8862438,120.64085468999838,54402.32198616 2024-09-04,22:51:17.000,248,11043682,-795,0,1725490276,12674.913189039995,120.63380555999902,54402.28705056001 2024-09-04,22:51:18.000,248,11043653,-795,0,1725490277,12674.87950748999,120.64085468999838,54402.54557400001 2024-09-04,22:51:19.000,248,11043655,-795,0,1725490278,12674.8862438,120.68314947000181,54402.580509600004 2024-09-04,22:51:20.000,248,11043649,-795,0,1725490279,12674.832353319995,120.66200208000373,54402.58749672 2024-09-04,22:51:21.000,248,11043629,-795,0,1725490280,12674.77846283999,120.64085468999838,54402.52461264001 2024-09-04,22:51:22.000,248,11043674,-795,0,1725490281,12674.771726529994,120.61265817000094,54402.73422624 2024-09-04,22:51:23.000,248,11043629,-795,0,1725490282,12674.75825390999,120.6197073000003,54402.77614896 2024-09-04,22:51:24.000,248,11043707,-795,0,1725490283,12674.812144389995,120.63380555999902,54402.90191712 2024-09-04,22:51:25.000,248,11043624,-795,0,1725490284,12674.76499022,120.64085468999838,54402.81108456001 2024-09-04,22:51:26.000,248,11043664,-795,0,1725490285,12674.724572359999,120.63380555999902,54402.6853164 2024-09-04,22:51:27.000,248,11043661,-795,0,1725490286,12674.71783604999,120.60560904000158,54402.47570280001 2024-09-04,22:51:28.000,248,11043641,-795,0,1725490287,12674.684154499999,120.6197073000003,54402.25211496 2024-09-04,22:51:29.000,248,11043635,-795,0,1725490288,12674.71783604999,120.6197073000003,54402.25910208001 2024-09-04,22:51:30.000,248,11043652,-795,0,1725490289,12674.690890809994,120.68314947000181,54402.11237256 2024-09-04,22:51:31.000,248,11043624,-795,0,1725490290,12674.751517599994,120.65495295000437,54402.18923088001 2024-09-04,22:51:32.000,248,11043658,-795,0,1725490291,12674.78519915,120.7324933800046,54402.44775432 2024-09-04,22:51:33.000,248,11043649,-795,0,1725490292,12674.852562249995,120.7183951199986,54402.47570280001 2024-09-04,22:51:34.000,248,11043616,-795,0,1725490293,12674.86603487,120.68314947000181,54402.6853164 2024-09-04,22:51:35.000,248,11043635,-795,0,1725490294,12674.8862438,120.67610034000245,54402.58749672 2024-09-04,22:51:36.000,248,11043669,-795,0,1725490295,12674.89971641999,120.69019860000117,54402.62941944 2024-09-04,22:51:37.000,248,11043644,-795,0,1725490296,12674.92666166,120.73954251000396,54402.46172856 2024-09-04,22:51:38.000,248,11043657,-795,0,1725490297,12675.034442619995,120.67610034000245,54402.580509600004 2024-09-04,22:51:39.000,248,11043645,-795,0,1725490298,12675.142223579991,120.69724773000053,54402.42679296001 2024-09-04,22:51:40.000,248,11043645,-795,0,1725490299,12675.12201464999,120.7183951199986,54402.33596040001 2024-09-04,22:51:41.000,248,11043645,-795,0,1725490300,12675.162432509991,120.69019860000117,54401.930707440006 2024-09-04,22:51:42.000,248,11043653,-795,0,1725490301,12675.229795610001,120.69019860000117,54402.01455288 2024-09-04,22:51:43.000,248,11043616,-795,0,1725490302,12675.263477159991,120.69019860000117,54401.90275896001 2024-09-04,22:51:44.000,248,11043645,-795,0,1725490303,12675.310631330001,120.7324933800046,54401.95166880001 2024-09-04,22:51:45.000,248,11043672,-795,0,1725490304,12675.330840260001,120.70429685999989,54402.21717936001 2024-09-04,22:51:46.000,248,11043652,-795,0,1725490305,12675.398203359997,120.73954251000396,54402.25910208001 2024-09-04,22:51:47.000,248,11043704,-795,0,1725490306,12675.505984319992,120.7677390300014,54402.48967704 2024-09-04,22:51:48.000,248,11043651,-795,0,1725490307,12675.586820039993,120.7677390300014,54402.63640656 2024-09-04,22:51:49.000,248,11043667,-795,0,1725490308,12675.573347420002,120.76068990000203,54402.53858688 2024-09-04,22:51:50.000,248,11043594,-795,0,1725490309,12675.607028969993,120.76068990000203,54402.5106384 2024-09-04,22:51:51.000,248,11043614,-795,0,1725490310,12675.633974210003,120.80298467999819,54402.245127840004 2024-09-04,22:51:52.000,248,11043614,-795,0,1725490311,12675.674392069988,120.8311812000029,54402.18224376 2024-09-04,22:51:53.000,248,11043649,-795,0,1725490312,12675.768700409993,120.82413207000354,54402.34294752 2024-09-04,22:51:54.000,248,11043641,-795,0,1725490313,12675.735018859988,120.78888641999947,54402.04250136001 2024-09-04,22:51:55.000,248,11043653,-795,0,1725490314,12675.836063509989,120.78183729000011,54402.03551424 2024-09-04,22:51:56.000,248,11043631,-795,0,1725490315,12675.89669029999,120.7677390300014,54402.01455288 2024-09-04,22:51:57.000,248,11043645,-795,0,1725490316,12675.930371849994,120.78183729000011,54402.314999040005 2024-09-04,22:51:58.000,248,11043617,-795,0,1725490317,12675.990998639994,120.75364077000268,54402.29403768 2024-09-04,22:51:59.000,248,11043637,-795,0,1725490318,12675.99773494999,120.75364077000268,54402.18923088001 2024-09-04,22:52:00.000,248,11043660,-795,0,1725490319,12676.05836173999,120.78888641999947,54402.16826952001 2024-09-04,22:52:01.000,248,11043674,-795,0,1725490320,12676.03815280999,120.85232859000098,54402.32897328 2024-09-04,22:52:02.000,248,11043681,-795,0,1725490321,12676.07857066999,120.9298690200012,54402.0564756 2024-09-04,22:52:03.000,248,11043650,-795,0,1725490322,12676.18635163,120.99331119000271,54402.22416648 2024-09-04,22:52:04.000,248,11043632,-795,0,1725490323,12676.152670079995,121.02150771000015,54402.22416648 2024-09-04,22:52:05.000,248,11043649,-795,0,1725490324,12676.08530698,121.09199901000102,54402.08442408 2024-09-04,22:52:06.000,248,11043663,-795,0,1725490325,12676.02468019,121.04970423000486,54402.03551424 2024-09-04,22:52:07.000,248,11043665,-795,0,1725490326,12676.02468019,121.0779007500023,54402.077436960004 2024-09-04,22:52:08.000,248,11043652,-795,0,1725490327,12676.00447126,121.04265509999823,54402.16826952001 2024-09-04,22:52:09.000,248,11043637,-795,0,1725490328,12675.98426233,121.02855683999951,54402.18224376 2024-09-04,22:52:10.000,248,11043674,-795,0,1725490329,12675.950580779994,121.02855683999951,54402.03551424 2024-09-04,22:52:11.000,248,11043633,-795,0,1725490330,12675.950580779994,121.00740945000143,54402.04250136001 2024-09-04,22:52:12.000,248,11043655,-795,0,1725490331,12675.923635539999,121.00036032000207,54402.0564756 2024-09-04,22:52:13.000,248,11043654,-795,0,1725490332,12675.97752601999,121.03560596999887,54402.21019224001 2024-09-04,22:52:14.000,248,11043626,-795,0,1725490333,12675.89669029999,121.01445858000079,54401.86782336 2024-09-04,22:52:15.000,248,11043608,-795,0,1725490334,12675.869745059994,121.04265509999823,54402.11237256 2024-09-04,22:52:16.000,248,11043637,-795,0,1725490335,12675.836063509989,121.03560596999887,54402.147308160005 2024-09-04,22:52:17.000,248,11043622,-795,0,1725490336,12675.795645649989,121.02150771000015,54402.13333392 2024-09-04,22:52:18.000,248,11043615,-795,0,1725490337,12675.782173029998,121.05675336000422,54402.14032104001 2024-09-04,22:52:19.000,248,11043629,-795,0,1725490338,12675.849536129994,121.02150771000015,54402.14032104001 2024-09-04,22:52:20.000,248,11043639,-795,0,1725490339,12675.815854579989,120.979212930004,54402.27307632 2024-09-04,22:52:21.000,248,11043663,-795,0,1725490340,12675.782173029998,120.99331119000271,54402.37788312001 2024-09-04,22:52:22.000,248,11043664,-795,0,1725490341,12675.667655759993,120.90872163000313,54402.17525664 2024-09-04,22:52:23.000,248,11043605,-795,0,1725490342,12675.735018859988,120.88757423999778,54402.07044984001 2024-09-04,22:52:24.000,248,11043655,-795,0,1725490343,12675.708073619993,120.85937772000034,54402.0564756 2024-09-04,22:52:25.000,248,11043664,-795,0,1725490344,12675.714809929988,120.83823033000226,54402.00057864001 2024-09-04,22:52:26.000,248,11043659,-795,0,1725490345,12675.728282549993,120.8664268499997,54401.79096504 2024-09-04,22:52:27.000,248,11043646,-795,0,1725490346,12675.735018859988,120.79593554999883,54401.82590064 2024-09-04,22:52:28.000,248,11043648,-795,0,1725490347,12675.775436719989,120.78183729000011,54401.88878472 2024-09-04,22:52:29.000,248,11043666,-795,0,1725490348,12675.802381959998,120.79593554999883,54402.18923088001 2024-09-04,22:52:30.000,248,11043704,-795,0,1725490349,12675.761964099998,120.74659164000332,54402.01455288 2024-09-04,22:52:31.000,248,11043665,-795,0,1725490350,12675.714809929988,120.75364077000268,54401.95166880001 2024-09-04,22:52:32.000,248,11043649,-795,0,1725490351,12675.728282549993,120.76068990000203,54402.18224376 2024-09-04,22:52:33.000,248,11043641,-795,0,1725490352,12675.802381959998,120.73954251000396,54402.21717936001 2024-09-04,22:52:34.000,248,11043670,-795,0,1725490353,12675.788909339994,120.7183951199986,54402.18923088001 2024-09-04,22:52:35.000,248,11043699,-795,0,1725490354,12675.876481369989,120.7183951199986,54402.28705056001 2024-09-04,22:52:36.000,248,11043617,-795,0,1725490355,12675.89669029999,120.71134598999924,54402.25910208001 2024-09-04,22:52:37.000,248,11043663,-795,0,1725490356,12675.943844469999,120.69724773000053,54401.763016560006 2024-09-04,22:52:38.000,248,11043667,-795,0,1725490357,12676.02468019,120.67610034000245,54401.77000368 2024-09-04,22:52:39.000,248,11043692,-795,0,1725490358,12676.051625429995,120.70429685999989,54401.672184 2024-09-04,22:52:40.000,248,11043648,-795,0,1725490359,12676.13919745999,120.64790381999774,54401.67917112 2024-09-04,22:52:41.000,248,11043680,-795,0,1725490360,12676.13919745999,120.69724773000053,54401.55340296 2024-09-04,22:52:42.000,248,11043664,-795,0,1725490361,12676.172879009995,120.66905121000309,54401.672184 2024-09-04,22:52:43.000,248,11043659,-795,0,1725490362,12676.273923659995,120.69724773000053,54401.99359152 2024-09-04,22:52:44.000,248,11043665,-795,0,1725490363,12676.30086889999,120.64790381999774,54402.14032104001 2024-09-04,22:52:45.000,248,11043676,-795,0,1725490364,12676.30760521,120.66200208000373,54402.10538544 2024-09-04,22:52:46.000,248,11043722,-715,0,1725490365,12676.294132589996,120.62675642999966,54402.04250136001 2024-09-04,22:52:47.000,248,11043634,-795,0,1725490366,12676.368232,120.64085468999838,54402.08442408 2024-09-04,22:52:48.000,248,11043684,-795,0,1725490367,12676.428858790001,120.60560904000158,54402.13333392 2024-09-04,22:52:49.000,248,11043679,-795,0,1725490368,12676.395177239996,120.65495295000437,54401.85384912001 2024-09-04,22:52:50.000,248,11043649,-795,0,1725490369,12676.38844093,120.68314947000181,54401.79795216 2024-09-04,22:52:51.000,248,11043667,-795,0,1725490370,12676.401913549991,120.69724773000053,54401.5324416 2024-09-04,22:52:52.000,248,11043668,-795,0,1725490371,12676.469276650001,120.64790381999774,54401.525454480005 2024-09-04,22:52:53.000,248,11043673,-795,0,1725490372,12676.523167129992,120.66905121000309,54401.595325680006 2024-09-04,22:52:54.000,248,11043687,-795,0,1725490373,12676.563584989992,120.69724773000053,54401.51148024 2024-09-04,22:52:55.000,248,11043662,-795,0,1725490374,12676.455804029996,120.67610034000245,54401.51148024 2024-09-04,22:52:56.000,248,11043657,-795,0,1725490375,12676.556848679997,120.69724773000053,54401.66519688001 2024-09-04,22:52:57.000,248,11043641,-795,0,1725490376,12676.563584989992,120.7183951199986,54401.86782336 2024-09-04,22:52:58.000,248,11043622,-795,0,1725490377,12676.617475469997,120.72544424999796,54402.00057864001 2024-09-04,22:52:59.000,248,11043658,-795,0,1725490378,12676.624211779992,120.76068990000203,54402.00756576 2024-09-04,22:53:00.000,248,11043641,-795,0,1725490379,12676.651157020002,120.78183729000011,54401.88878472 2024-09-04,22:53:01.000,248,11043668,-795,0,1725490380,12676.610739160002,120.81003381000482,54401.73506808001 2024-09-04,22:53:02.000,248,11043628,-795,0,1725490381,12676.678102259997,120.78183729000011,54401.85384912001 2024-09-04,22:53:03.000,248,11043621,-795,0,1725490382,12676.731992740002,120.8311812000029,54401.80493928001 2024-09-04,22:53:04.000,248,11043651,-795,0,1725490383,12676.772410600002,120.82413207000354,54401.79096504 2024-09-04,22:53:05.000,248,11043686,-755,0,1725490384,12676.731992740002,120.84527946000162,54401.56039008 2024-09-04,22:53:06.000,248,11043655,-795,0,1725490385,12676.785883219993,120.85232859000098,54401.51846736001 2024-09-04,22:53:07.000,248,11043667,-795,0,1725490386,12676.812828460002,120.83823033000226,54401.88179760001 2024-09-04,22:53:08.000,248,11043672,-795,0,1725490387,12676.819564769998,120.84527946000162,54401.94468168 2024-09-04,22:53:09.000,248,11043649,-795,0,1725490388,12676.853246320003,120.89462337000441,54401.99359152 2024-09-04,22:53:10.000,248,11043600,-795,0,1725490389,12676.792619530002,120.89462337000441,54401.87481048001 2024-09-04,22:53:11.000,248,11043622,-795,0,1725490390,12676.745465359993,120.88052510999842,54402.09141120001 2024-09-04,22:53:12.000,248,11043667,-795,0,1725490391,12676.718520119997,120.95101640999928,54401.811926400005 2024-09-04,22:53:13.000,248,11043647,-795,0,1725490392,12676.731992740002,120.88052510999842,54401.80493928001 2024-09-04,22:53:14.000,248,11043676,-795,0,1725490393,12676.738729049997,120.90167250000377,54401.930707440006 2024-09-04,22:53:15.000,248,11043679,-795,0,1725490394,12676.691574880002,120.89462337000441,54401.93769456 2024-09-04,22:53:16.000,248,11043618,-795,0,1725490395,12676.678102259997,120.89462337000441,54401.92372032001 2024-09-04,22:53:17.000,248,11043669,-795,0,1725490396,12676.691574880002,120.85937772000034,54401.930707440006 2024-09-04,22:53:18.000,248,11043622,-795,0,1725490397,12676.671365950002,120.82413207000354,54402.08442408 2024-09-04,22:53:19.000,248,11043622,-795,0,1725490398,12676.657893329997,120.82413207000354,54401.860836240005 2024-09-04,22:53:20.000,248,11043678,-795,0,1725490399,12676.705047499992,120.83823033000226,54401.85384912001 2024-09-04,22:53:21.000,248,11043691,-795,0,1725490400,12676.698311189997,120.8311812000029,54401.83987488 2024-09-04,22:53:22.000,248,11043648,-795,0,1725490401,12676.651157020002,120.8664268499997,54401.7769908 2024-09-04,22:53:23.000,248,11043698,-795,0,1725490402,12676.698311189997,120.90167250000377,54401.87481048001 2024-09-04,22:53:24.000,248,11043686,-795,0,1725490403,12676.758937979997,120.9298690200012,54401.89577184 2024-09-04,22:53:25.000,248,11043667,-795,0,1725490404,12676.718520119997,120.95806553999864,54402.01455288 2024-09-04,22:53:26.000,248,11043641,-795,0,1725490405,12676.684838569992,120.99331119000271,54401.86782336 2024-09-04,22:53:27.000,248,11043630,-795,0,1725490406,12676.691574880002,120.99331119000271,54401.909746080004 2024-09-04,22:53:28.000,248,11043678,-795,0,1725490407,12676.725256429992,121.0779007500023,54402.00756576 2024-09-04,22:53:29.000,248,11043704,-795,0,1725490408,12676.691574880002,121.10609726999974,54402.11237256 2024-09-04,22:53:30.000,248,11043646,-795,0,1725490409,12676.664629639992,121.07085162000294,54402.04250136001 2024-09-04,22:53:31.000,248,11043620,-795,0,1725490410,12676.624211779992,121.03560596999887,54402.11935968001 2024-09-04,22:53:32.000,248,11043640,-795,0,1725490411,12676.617475469997,121.01445858000079,54402.04250136001 2024-09-04,22:53:33.000,248,11043667,-795,0,1725490412,12676.550112370001,121.02855683999951,54401.930707440006 2024-09-04,22:53:34.000,248,11043666,-795,0,1725490413,12676.502958199992,121.01445858000079,54401.909746080004 2024-09-04,22:53:35.000,248,11043666,-795,0,1725490414,12676.422122479991,121.01445858000079,54401.66519688001 2024-09-04,22:53:36.000,248,11043649,-795,0,1725490415,12676.368232,121.05675336000422,54401.49051888 2024-09-04,22:53:37.000,248,11043660,-795,0,1725490416,12676.294132589996,121.09199901000102,54401.49051888 2024-09-04,22:53:38.000,248,11043651,-795,0,1725490417,12676.30760521,121.15544118000253,54401.846862 2024-09-04,22:53:39.000,248,11043680,-795,0,1725490418,12676.24024210999,121.21888335000403,54401.846862 2024-09-04,22:53:40.000,248,11043635,-795,0,1725490419,12676.20656056,121.27527638999891,54401.860836240005 2024-09-04,22:53:41.000,248,11043655,-795,0,1725490420,12676.1661427,121.33871856000042,54401.846862 2024-09-04,22:53:42.000,248,11043622,-795,0,1725490421,12676.02468019,121.3880624700032,54401.97263016001 2024-09-04,22:53:43.000,248,11043627,-795,0,1725490422,12676.051625429995,121.42330812,54401.97263016001 2024-09-04,22:53:44.000,248,11043686,-795,0,1725490423,12676.02468019,121.48675029000151,54402.07044984001 2024-09-04,22:53:45.000,248,11043688,-795,0,1725490424,12675.9640534,121.55724159000238,54401.94468168 2024-09-04,22:53:46.000,248,11043657,-795,0,1725490425,12675.91689922999,121.57838898000045,54401.67917112 2024-09-04,22:53:47.000,248,11043672,-795,0,1725490426,12675.89669029999,121.59248723999917,54401.50449312 2024-09-04,22:53:48.000,248,11043699,-795,0,1725490427,12675.889953989994,121.59248723999917,54401.6023128 2024-09-04,22:53:49.000,248,11043672,-795,0,1725490428,12675.822590889999,121.60658549999789,54401.63026128 2024-09-04,22:53:50.000,248,11043677,-795,0,1725490429,12675.728282549993,121.57838898000045,54401.65122264 2024-09-04,22:53:51.000,248,11043697,-795,0,1725490430,12675.526193249993,121.57838898000045,54401.406673440004 2024-09-04,22:53:52.000,248,11043706,-795,0,1725490431,12675.445357529992,121.54314333000366,54401.75602944001 2024-09-04,22:53:53.000,248,11043713,-795,0,1725490432,12675.431884910002,121.47265203000279,54401.97263016001 2024-09-04,22:53:54.000,248,11043697,-795,0,1725490433,12675.297158709996,121.41625899000064,54402.0564756 2024-09-04,22:53:55.000,248,11043649,-795,0,1725490434,12675.175905129996,121.36691507999785,54402.07044984001 2024-09-04,22:53:56.000,248,11043696,-795,0,1725490435,12675.00076106999,121.27527638999891,54401.82590064 2024-09-04,22:53:57.000,248,11043666,-795,0,1725490436,12674.94013427999,121.20478508999804,54402.00756576 2024-09-04,22:53:58.000,248,11043620,-795,0,1725490437,12674.872771179995,121.16249031000189,54402.028527120005 2024-09-04,22:53:59.000,248,11043702,-795,0,1725490438,12674.751517599994,121.08494988000166,54401.75602944001 2024-09-04,22:54:00.000,248,11043601,-795,0,1725490439,12674.663945569999,121.06380249000358,54401.51846736001 2024-09-04,22:54:01.000,248,11043664,-795,0,1725490440,12674.583109849998,121.00036032000207,54401.43462192 2024-09-04,22:54:02.000,248,11043703,-795,0,1725490441,12674.495537819988,120.99331119000271,54401.39968632001 2024-09-04,22:54:03.000,248,11043654,-795,0,1725490442,12674.428174719993,120.97216380000464,54401.42064768001 2024-09-04,22:54:04.000,248,11043702,-795,0,1725490443,12674.354075310002,120.93691815000057,54401.45558328 2024-09-04,22:54:05.000,248,11043673,-795,0,1725490444,12674.306921139992,120.9298690200012,54401.63026128 2024-09-04,22:54:06.000,248,11043641,-795,0,1725490445,12674.246294349992,120.93691815000057,54401.80493928001 2024-09-04,22:54:07.000,248,11043669,-795,0,1725490446,12674.266503279992,120.92281989000185,54401.80493928001 2024-09-04,22:54:08.000,248,11043675,-795,0,1725490447,12674.259766969997,120.92281989000185,54401.860836240005 2024-09-04,22:54:09.000,248,11043667,-795,0,1725490448,12674.239558039997,120.90167250000377,54401.74904232 2024-09-04,22:54:10.000,248,11043663,-795,0,1725490449,12674.111568150001,120.90872163000313,54401.45558328 2024-09-04,22:54:11.000,248,11043657,-795,0,1725490450,12674.077886599996,120.85937772000034,54401.42064768001 2024-09-04,22:54:12.000,248,11043715,-795,0,1725490451,12674.071150290001,120.84527946000162,54401.44859616001 2024-09-04,22:54:13.000,248,11043642,-795,0,1725490452,12673.97010564,120.8664268499997,54401.259943920006 2024-09-04,22:54:14.000,248,11043563,-795,0,1725490453,12673.90274253999,120.8664268499997,54401.43462192 2024-09-04,22:54:15.000,248,11043632,-795,0,1725490454,12673.774752649995,120.75364077000268,54401.06430456001 2024-09-04,22:54:16.000,248,11043671,-795,0,1725490455,12673.62655383,120.63380555999902,54401.190072720005 2024-09-04,22:54:17.000,248,11043686,-795,0,1725490456,12673.51877286999,120.39413513999898,54401.17609848 2024-09-04,22:54:18.000,248,11043650,-795,0,1725490457,12673.78822527,119.95003995000297,54401.31584088 2024-09-04,22:54:19.000,248,11043677,-795,0,1725490458,12674.306921139992,119.76676256999781,54401.33680224 2024-09-04,22:54:20.000,248,11043667,-795,0,1725490459,12674.589846159994,120.06987515999936,54401.2878924 2024-09-04,22:54:21.000,248,11043627,-795,0,1725490460,12674.522483059998,120.42233166000369,54401.46955752001 2024-09-04,22:54:22.000,248,11043666,-795,0,1725490461,12674.226085419992,120.59855991000222,54401.2180212 2024-09-04,22:54:23.000,248,11043605,-795,0,1725490462,12674.098095529996,120.59855991000222,54401.09924016 2024-09-04,22:54:24.000,248,11043649,-795,0,1725490463,12674.003787189991,120.61265817000094,54401.2180212 2024-09-04,22:54:25.000,248,11043662,-795,0,1725490464,12673.983578259991,120.55626512999879,54401.141162880005 2024-09-04,22:54:26.000,248,11043660,-795,0,1725490465,12673.90274253999,120.50692122000328,54401.071291680004 2024-09-04,22:54:27.000,248,11043662,-795,0,1725490466,12673.90947885,120.46462643999985,54401.03635608001 2024-09-04,22:54:28.000,248,11043656,-795,0,1725490467,12673.922951469991,120.41528253000433,54401.322828 2024-09-04,22:54:29.000,248,11043678,-795,0,1725490468,12673.94989671,120.33069297000475,54401.141162880005 2024-09-04,22:54:30.000,248,11043665,-795,0,1725490469,12673.92968778,120.29544732000068,54401.09924016 2024-09-04,22:54:31.000,248,11043724,-795,0,1725490470,12673.90274253999,120.26725080000324,54400.91757504001 2024-09-04,22:54:32.000,248,11043659,-795,0,1725490471,12673.90274253999,120.25315254000452,54400.98744624 2024-09-04,22:54:33.000,248,11043660,-795,0,1725490472,12674.017259809996,120.21790689000045,54400.93154928 2024-09-04,22:54:34.000,248,11043682,-795,0,1725490473,12673.90947885,120.21085776000109,54400.66603872 2024-09-04,22:54:35.000,248,11043654,-795,0,1725490474,12673.990314570001,120.23200514999917,54401.10622728 2024-09-04,22:54:36.000,248,11043658,-795,0,1725490475,12673.990314570001,120.22495601999981,54401.0782788 2024-09-04,22:54:37.000,248,11043653,-795,0,1725490476,12674.037468739996,120.25315254000452,54401.03635608001 2024-09-04,22:54:38.000,248,11043680,-795,0,1725490477,12674.071150290001,120.28134906000196,54401.071291680004 2024-09-04,22:54:39.000,248,11043639,-795,0,1725490478,12674.138513389997,120.3095455799994,54400.99443336001 2024-09-04,22:54:40.000,248,11043677,-795,0,1725490479,12674.185667559992,120.30249645000004,54401.25295680001 2024-09-04,22:54:41.000,248,11043681,-795,0,1725490480,12674.192403870002,120.3095455799994,54400.973472000005 2024-09-04,22:54:42.000,248,11043682,-795,0,1725490481,12674.320393759997,120.35184036000283,54401.043343200006 2024-09-04,22:54:43.000,248,11043682,-795,0,1725490482,12674.448383649993,120.3377421000041,54400.86167808 2024-09-04,22:54:44.000,248,11043641,-795,0,1725490483,12674.522483059998,120.35888949000218,54400.84071672 2024-09-04,22:54:45.000,248,11043673,-795,0,1725490484,12674.610055089994,120.38003688000026,54400.5542448 2024-09-04,22:54:46.000,248,11043629,-795,0,1725490485,12674.69762711999,120.39413513999898,54400.51232208001 2024-09-04,22:54:47.000,248,11043672,-795,0,1725490486,12674.77846283999,120.4082333999977,54400.53328344001 2024-09-04,22:54:48.000,248,11043674,-795,0,1725490487,12674.87950748999,120.4716755699992,54400.68001296001 2024-09-04,22:54:49.000,248,11043687,-795,0,1725490488,12674.98728845,120.49987209000392,54400.8337296 2024-09-04,22:54:50.000,248,11043690,-795,0,1725490489,12675.04791524,120.54921599999943,54400.89661368001 2024-09-04,22:54:51.000,248,11043627,-795,0,1725490490,12675.12875096,120.52806861000136,54400.973472000005 2024-09-04,22:54:52.000,248,11043601,-795,0,1725490491,12675.135487269996,120.52806861000136,54401.03635608001 2024-09-04,22:54:53.000,248,11043690,-795,0,1725490492,12675.074860479996,120.7324933800046,54401.0084076 2024-09-04,22:54:54.000,248,11043639,-795,0,1725490493,12675.162432509991,120.78888641999947,54401.01539472001 2024-09-04,22:54:55.000,248,11043671,-795,0,1725490494,12675.283686089992,120.85232859000098,54400.98045912 2024-09-04,22:54:56.000,248,11043644,-795,0,1725490495,12675.384730739992,120.80298467999819,54400.9385364 2024-09-04,22:54:57.000,248,11043629,-795,0,1725490496,12675.364521809992,120.78183729000011,54400.449438 2024-09-04,22:54:58.000,248,11043668,-795,0,1725490497,12675.519456939997,120.81003381000482,54400.71494856 2024-09-04,22:54:59.000,248,11043690,-795,0,1725490498,12675.633974210003,120.81708294000418,54400.79879400001 2024-09-04,22:55:00.000,248,11043640,-795,0,1725490499,12675.681128379998,120.77478816000075,54400.8337296 2024-09-04,22:55:01.000,248,11043629,-795,0,1725490500,12675.741755169998,120.79593554999883,54400.79180688 2024-09-04,22:55:02.000,248,11043683,-795,0,1725490501,12675.782173029998,120.81708294000418,54401.03635608001 2024-09-04,22:55:03.000,248,11043655,-795,0,1725490502,12675.795645649989,120.78183729000011,54401.30186664001 2024-09-04,22:55:04.000,248,11043635,-795,0,1725490503,12675.822590889999,120.74659164000332,54401.36475072 2024-09-04,22:55:05.000,248,11043626,-795,0,1725490504,12675.849536129994,120.73954251000396,54401.27391816 2024-09-04,22:55:06.000,248,11043683,-795,0,1725490505,12675.91689922999,120.69724773000053,54401.32981512001 2024-09-04,22:55:07.000,248,11043627,-795,0,1725490506,12675.95731708999,120.67610034000245,54401.37872496001 2024-09-04,22:55:08.000,248,11043621,-795,0,1725490507,12676.051625429995,120.63380555999902,54401.3926992 2024-09-04,22:55:09.000,248,11043676,-795,0,1725490508,12676.09877959999,120.61265817000094,54401.322828 2024-09-04,22:55:10.000,248,11043633,-795,0,1725490509,12676.112252219995,120.59855991000222,54401.322828 2024-09-04,22:55:11.000,248,11043666,-795,0,1725490510,12676.10551591,120.56331425999815,54400.98744624 2024-09-04,22:55:12.000,248,11043705,-795,0,1725490511,12676.18635163,120.521019480002,54401.08526592001 2024-09-04,22:55:13.000,248,11043667,-795,0,1725490512,12676.19982424999,120.50692122000328,54401.19705984 2024-09-04,22:55:14.000,248,11043666,-795,0,1725490513,12676.253714729995,120.51397035000264,54401.259943920006 2024-09-04,22:55:15.000,248,11043699,-795,0,1725490514,12676.26718735,120.50692122000328,54401.44859616001 2024-09-04,22:55:16.000,248,11043688,-795,0,1725490515,12676.34128675999,120.45052818000113,54401.63026128 2024-09-04,22:55:17.000,248,11043664,-795,0,1725490516,12676.395177239996,120.41528253000433,54401.73506808001 2024-09-04,22:55:18.000,248,11043700,-795,0,1725490517,12676.435595099996,120.31659470999875,54401.82590064 2024-09-04,22:55:19.000,248,11043670,-795,0,1725490518,12676.422122479991,120.3377421000041,54401.74904232 2024-09-04,22:55:20.000,248,11043691,-795,0,1725490519,12676.449067720001,120.25315254000452,54401.58135144 2024-09-04,22:55:21.000,248,11043689,-795,0,1725490520,12676.435595099996,120.24610340999789,54401.49750600001 2024-09-04,22:55:22.000,248,11043715,-795,0,1725490521,12676.422122479991,120.20380863000173,54401.50449312 2024-09-04,22:55:23.000,248,11043685,-795,0,1725490522,12676.462540339991,120.1615138499983,54401.644235520005 2024-09-04,22:55:24.000,248,11043669,-795,0,1725490523,12676.482749269991,120.10512081000343,54401.68615824001 2024-09-04,22:55:25.000,248,11043702,-795,0,1725490524,12676.462540339991,120.1262682000015,54401.3926992 2024-09-04,22:55:26.000,248,11043721,-795,0,1725490525,12676.435595099996,120.02053125000384,54401.55340296 2024-09-04,22:55:27.000,248,11043696,-795,0,1725490526,12676.422122479991,120.01348212000448,54401.49051888 2024-09-04,22:55:28.000,248,11043700,-795,0,1725490527,12676.449067720001,120.04872777000128,54401.5324416 2024-09-04,22:55:29.000,248,11043651,-795,0,1725490528,12676.442331409991,120.05577690000064,54401.65122264 2024-09-04,22:55:30.000,248,11043666,-795,0,1725490529,12676.476012959996,120.14036646000022,54401.65122264 2024-09-04,22:55:31.000,248,11043650,-795,0,1725490530,12676.455804029996,120.20380863000173,54401.77000368 2024-09-04,22:55:32.000,248,11043659,-795,0,1725490531,12676.496221889996,120.21790689000045,54401.73506808001 2024-09-04,22:55:33.000,248,11043652,-795,0,1725490532,12676.462540339991,120.26020167000388,54401.71410672001 2024-09-04,22:55:34.000,248,11043681,-795,0,1725490533,12676.455804029996,120.26020167000388,54401.644235520005 2024-09-04,22:55:35.000,248,11043681,-795,0,1725490534,12676.422122479991,120.33069297000475,54401.6023128 2024-09-04,22:55:36.000,248,11043682,-795,0,1725490535,12676.40864986,120.35184036000283,54401.56039008 2024-09-04,22:55:37.000,248,11043649,-795,0,1725490536,12676.368232,120.35184036000283,54401.5324416 2024-09-04,22:55:38.000,248,11043663,-795,0,1725490537,12676.368232,120.3377421000041,54401.82590064 2024-09-04,22:55:39.000,248,11043677,-795,0,1725490538,12676.354759379996,120.35184036000283,54401.63724840001 2024-09-04,22:55:40.000,248,11043697,-795,0,1725490539,12676.30086889999,120.31659470999875,54401.6023128 2024-09-04,22:55:41.000,248,11043691,-795,0,1725490540,12676.22003317999,120.32364383999811,54401.60929992 2024-09-04,22:55:42.000,248,11043640,-795,0,1725490541,12676.193087939995,120.28839819000132,54401.61628704001 2024-09-04,22:55:43.000,248,11043658,-795,0,1725490542,12676.11898852999,120.32364383999811,54401.33680224 2024-09-04,22:55:44.000,248,11043691,-795,0,1725490543,12676.15940638999,120.28134906000196,54401.32981512001 2024-09-04,22:55:45.000,248,11043706,-795,0,1725490544,12676.051625429995,120.3377421000041,54401.37173784001 2024-09-04,22:55:46.000,248,11043720,-795,0,1725490545,12676.03815280999,120.26725080000324,54401.32981512001 2024-09-04,22:55:47.000,248,11043654,-795,0,1725490546,12675.99773494999,120.22495601999981,54401.3926992 2024-09-04,22:55:48.000,248,11043640,-795,0,1725490547,12675.990998639994,120.24610340999789,54401.574364320004 2024-09-04,22:55:49.000,248,11043672,-795,0,1725490548,12675.943844469999,120.2742999300026,54401.68615824001 2024-09-04,22:55:50.000,248,11043693,-795,0,1725490549,12675.930371849994,120.23905427999853,54401.68615824001 2024-09-04,22:55:51.000,248,11043679,-795,0,1725490550,12675.856272439989,120.23200514999917,54401.672184 2024-09-04,22:55:52.000,248,11043672,-795,0,1725490551,12675.889953989994,120.21085776000109,54401.71410672001 2024-09-04,22:55:53.000,248,11043679,-795,0,1725490552,12675.889953989994,120.19675950000237,54401.50449312 2024-09-04,22:55:54.000,248,11043688,-795,0,1725490553,12675.849536129994,120.1756121100043,54401.49051888 2024-09-04,22:55:55.000,248,11043640,-795,0,1725490554,12675.883217679999,120.15446471999894,54401.34378936 2024-09-04,22:55:56.000,248,11043680,-795,0,1725490555,12675.889953989994,120.09807168000407,54401.28090528001 2024-09-04,22:55:57.000,248,11043697,-795,0,1725490556,12675.903426609999,120.06282603,54401.2180212 2024-09-04,22:55:58.000,248,11043627,-795,0,1725490557,12675.876481369989,120.00643298999785,54401.259943920006 2024-09-04,22:55:59.000,248,11043702,-795,0,1725490558,12675.910162919994,120.02053125000384,54401.45558328 2024-09-04,22:56:00.000,248,11043659,-795,0,1725490559,12675.943844469999,119.95003995000297,54401.49051888 2024-09-04,22:56:01.000,248,11043679,-795,0,1725490560,12676.011207569994,119.8795486500021,54401.63026128 2024-09-04,22:56:02.000,248,11043635,-795,0,1725490561,12676.051625429995,119.83725386999868,54401.67917112 2024-09-04,22:56:03.000,248,11043694,-795,0,1725490562,12676.13919745999,119.80200822000188,54401.811926400005 2024-09-04,22:56:04.000,248,11043689,-795,0,1725490563,12676.28065996999,119.71036953000294,54401.81891352 2024-09-04,22:56:05.000,248,11043664,-795,0,1725490564,12676.314341519996,119.72446779000165,54401.70711960001 2024-09-04,22:56:06.000,248,11043631,-795,0,1725490565,12676.34128675999,119.66102562000015,54401.50449312 2024-09-04,22:56:07.000,248,11043658,-795,0,1725490566,12676.449067720001,119.65397649000079,54401.211034080006 2024-09-04,22:56:08.000,248,11043679,-795,0,1725490567,12676.556848679997,119.61168171000463,54401.23199544001 2024-09-04,22:56:09.000,248,11043651,-795,0,1725490568,12676.610739160002,119.62577997000335,54401.24596968 2024-09-04,22:56:10.000,248,11043691,-795,0,1725490569,12676.617475469997,119.59053431999928,54401.05033032 2024-09-04,22:56:11.000,248,11043669,-795,0,1725490570,12676.664629639992,119.55528867000248,54401.24596968 2024-09-04,22:56:12.000,248,11043708,-795,0,1725490571,12676.731992740002,119.5341412800044,54401.63026128 2024-09-04,22:56:13.000,248,11043674,-795,0,1725490572,12676.738729049997,119.52709214999777,54401.79096504 2024-09-04,22:56:14.000,248,11043660,-795,0,1725490573,12676.711783810002,119.5059447599997,54401.73506808001 2024-09-04,22:56:15.000,248,11043681,-795,0,1725490574,12676.684838569992,119.52709214999777,54401.65122264 2024-09-04,22:56:16.000,248,11043671,-795,0,1725490575,12676.718520119997,119.5059447599997,54401.644235520005 2024-09-04,22:56:17.000,248,11043666,-635,0,1725490576,12676.752201670002,119.5693869300012,54401.58135144 2024-09-04,22:56:18.000,248,11043654,-795,0,1725490577,12676.886927869993,119.604632579998,54401.46955752001 2024-09-04,22:56:19.000,248,11043689,-795,0,1725490578,12676.987972519993,119.65397649000079,54401.60929992 2024-09-04,22:56:20.000,248,11043717,-795,0,1725490579,12677.055335619989,119.69627127000422,54401.322828 2024-09-04,22:56:21.000,248,11043671,-795,0,1725490580,12677.163116579999,119.73856605000037,54401.25295680001 2024-09-04,22:56:22.000,248,11043687,-795,0,1725490581,12677.27763384999,119.83020473999932,54401.27391816 2024-09-04,22:56:23.000,248,11043672,-795,0,1725490582,12677.392151119995,119.90774516999954,54401.308853760005 2024-09-04,22:56:24.000,248,11043669,-795,0,1725490583,12677.52014100999,119.96413821000169,54401.51148024 2024-09-04,22:56:25.000,248,11043657,-795,0,1725490584,12677.648130900001,120.00643298999785,54401.574364320004 2024-09-04,22:56:26.000,248,11043680,-795,0,1725490585,12677.735702929996,120.11216994000279,54401.81891352 2024-09-04,22:56:27.000,248,11043655,-795,0,1725490586,12677.830011270002,120.11216994000279,54401.88179760001 2024-09-04,22:56:28.000,248,11043695,-795,0,1725490587,12677.971473780002,120.15446471999894,54402.028527120005 2024-09-04,22:56:29.000,248,11043647,-755,0,1725490588,12678.032100570003,120.21790689000045,54401.82590064 2024-09-04,22:56:30.000,248,11043670,-795,0,1725490589,12678.092727359988,120.19675950000237,54401.82590064 2024-09-04,22:56:31.000,248,11043694,-795,0,1725490590,12678.065782119993,120.23200514999917,54401.742055200004 2024-09-04,22:56:32.000,248,11043704,-795,0,1725490591,12678.099463669998,120.26725080000324,54401.860836240005 2024-09-04,22:56:33.000,248,11043638,-795,0,1725490592,12678.112936289988,120.23200514999917,54401.930707440006 2024-09-04,22:56:34.000,248,11043696,-795,0,1725490593,12678.112936289988,120.28134906000196,54402.01455288 2024-09-04,22:56:35.000,248,11043724,-795,0,1725490594,12678.005155329993,120.28839819000132,54401.54641584001 2024-09-04,22:56:36.000,248,11043687,-795,0,1725490595,12678.106199979993,120.26020167000388,54401.909746080004 2024-09-04,22:56:37.000,248,11043666,-795,0,1725490596,12678.045573189993,120.24610340999789,54401.83288776001 2024-09-04,22:56:38.000,248,11043681,-795,0,1725490597,12678.133145219988,120.25315254000452,54401.909746080004 2024-09-04,22:56:39.000,248,11043697,-795,0,1725490598,12678.153354149988,120.28134906000196,54401.95166880001 2024-09-04,22:56:40.000,248,11043675,-795,0,1725490599,12678.153354149988,120.35888949000218,54401.88179760001 2024-09-04,22:56:41.000,248,11043721,-795,0,1725490600,12678.166826769993,120.39413513999898,54401.909746080004 2024-09-04,22:56:42.000,248,11043670,-795,0,1725490601,12678.200508319998,120.42938079000305,54401.88179760001 2024-09-04,22:56:43.000,248,11043727,-795,0,1725490602,12678.31502558999,120.49282296000456,54402.098398320006 2024-09-04,22:56:44.000,248,11043721,-795,0,1725490603,12678.368916069994,120.4716755699992,54402.25910208001 2024-09-04,22:56:45.000,248,11043691,-795,0,1725490604,12678.429542859994,120.49987209000392,54402.16826952001 2024-09-04,22:56:46.000,248,11043638,-795,0,1725490605,12678.43627916999,120.59151078000286,54402.15429528 2024-09-04,22:56:47.000,248,11043617,-795,0,1725490606,12678.46322441,120.45757731000049,54402.17525664 2024-09-04,22:56:48.000,248,11043665,-795,0,1725490607,12678.490169649995,120.49987209000392,54402.2311536 2024-09-04,22:56:49.000,248,11043685,-795,0,1725490608,12678.59795060999,120.47872469999857,54402.04250136001 2024-09-04,22:56:50.000,248,11043680,-795,0,1725490609,12678.61815953999,120.57036339000479,54401.93769456 2024-09-04,22:56:51.000,248,11043739,-635,0,1725490610,12678.692258949995,120.57036339000479,54401.9866044 2024-09-04,22:56:52.000,248,11043716,-795,0,1725490611,12678.70573157,120.59855991000222,54401.99359152 2024-09-04,22:56:53.000,248,11043700,-795,0,1725490612,12678.712467879996,120.56331425999815,54401.811926400005 2024-09-04,22:56:54.000,248,11043663,-795,0,1725490613,12678.71920418999,120.54216687000007,54401.88179760001 2024-09-04,22:56:55.000,248,11043668,-795,0,1725490614,12678.7259405,120.54216687000007,54402.11237256 2024-09-04,22:56:56.000,248,11043643,-795,0,1725490615,12678.752885739996,120.521019480002,54402.1263468 2024-09-04,22:56:57.000,248,11043651,-795,0,1725490616,12678.793303599996,120.47872469999857,54402.17525664 2024-09-04,22:56:58.000,248,11043711,-795,0,1725490617,12678.793303599996,120.47872469999857,54402.34294752 2024-09-04,22:56:59.000,248,11043659,-795,0,1725490618,12678.820248839991,120.36593862000154,54402.39884448 2024-09-04,22:57:00.000,248,11043715,-795,0,1725490619,12678.800039909991,120.35888949000218,54402.48967704 2024-09-04,22:57:01.000,248,11043655,-795,0,1725490620,12678.793303599996,120.32364383999811,54402.60845808 2024-09-04,22:57:02.000,248,11043705,-795,0,1725490621,12678.76635836,120.28134906000196,54402.49666416 2024-09-04,22:57:03.000,248,11043645,-795,0,1725490622,12678.732676809996,120.16856297999766,54402.39884448 2024-09-04,22:57:04.000,248,11043684,-795,0,1725490623,12678.732676809996,120.15446471999894,54402.38487024001 2024-09-04,22:57:05.000,248,11043669,-795,0,1725490624,12678.69899525999,120.06282603,54402.22416648 2024-09-04,22:57:06.000,248,11043661,-795,0,1725490625,12678.63836846999,119.99938385999849,54402.20320512 2024-09-04,22:57:07.000,248,11043699,-795,0,1725490626,12678.60468692,119.8795486500021,54402.28006344 2024-09-04,22:57:08.000,248,11043703,-795,0,1725490627,12678.59795060999,119.80905735000124,54402.40583160001 2024-09-04,22:57:09.000,248,11043679,-795,0,1725490628,12678.49690595999,119.76676256999781,54402.6154452 2024-09-04,22:57:10.000,248,11043626,-795,0,1725490629,12678.449751789994,119.76676256999781,54402.56653536 2024-09-04,22:57:11.000,248,11043701,-795,0,1725490630,12678.294816659989,119.70332040000358,54402.67134216001 2024-09-04,22:57:12.000,248,11043671,-795,0,1725490631,12678.200508319998,119.69627127000422,54402.650380800005 2024-09-04,22:57:13.000,248,11043650,-795,0,1725490632,12678.173563079989,119.67512387999886,54402.70627776 2024-09-04,22:57:14.000,248,11043702,-795,0,1725490633,12678.133145219988,119.71036953000294,54402.7551876 2024-09-04,22:57:15.000,248,11043664,-795,0,1725490634,12678.059045809998,119.69627127000422,54402.72723912 2024-09-04,22:57:16.000,248,11043681,-795,0,1725490635,12678.025364259993,119.68217300999822,54402.531599760005 2024-09-04,22:57:17.000,248,11043695,-795,0,1725490636,12677.951264850002,119.67512387999886,54402.196218000005 2024-09-04,22:57:18.000,248,11043619,-795,0,1725490637,12677.910846990002,119.74561517999973,54402.30801192001 2024-09-04,22:57:19.000,248,11043734,-795,0,1725490638,12677.836747579997,119.72446779000165,54402.33596040001 2024-09-04,22:57:20.000,248,11043720,-795,0,1725490639,12677.722230309992,119.79495909000252,54402.33596040001 2024-09-04,22:57:21.000,248,11043688,-795,0,1725490640,12677.675076139996,119.80905735000124,54402.314999040005 2024-09-04,22:57:22.000,248,11043726,-795,0,1725490641,12677.580767799991,119.8795486500021,54402.53858688 2024-09-04,22:57:23.000,248,11043665,-795,0,1725490642,12677.58750411,119.90069604000018,54402.85999440001 2024-09-04,22:57:24.000,248,11043708,-795,0,1725490643,12677.580767799991,119.95708908000233,54402.77614896 2024-09-04,22:57:25.000,248,11043687,-795,0,1725490644,12677.54034993999,120.01348212000448,54402.76217472001 2024-09-04,22:57:26.000,248,11043652,-795,0,1725490645,12677.49993207999,120.09807168000407,54402.62243232001 2024-09-04,22:57:27.000,248,11043729,-795,0,1725490646,12677.472986839995,120.09102255000471,54402.59448384001 2024-09-04,22:57:28.000,248,11043643,-795,0,1725490647,12677.47972314999,120.10512081000343,54402.4407672 2024-09-04,22:57:29.000,248,11043713,-795,0,1725490648,12677.48645946,120.05577690000064,54402.40583160001 2024-09-04,22:57:30.000,248,11043700,-795,0,1725490649,12677.54708625,120.04167864000192,54402.42679296001 2024-09-04,22:57:31.000,248,11043703,-795,0,1725490650,12677.574031489996,119.95708908000233,54402.32198616 2024-09-04,22:57:32.000,248,11043714,-795,0,1725490651,12677.560558869991,119.9147942999989,54402.29403768 2024-09-04,22:57:33.000,248,11043715,-795,0,1725490652,12677.50666839,119.79495909000252,54402.196218000005 2024-09-04,22:57:34.000,248,11043653,-795,0,1725490653,12677.45951421999,119.68922214000486,54402.2311536 2024-09-04,22:57:35.000,248,11043681,-795,0,1725490654,12677.412360049995,119.5341412800044,54402.3010248 2024-09-04,22:57:36.000,248,11043650,-795,0,1725490655,12677.30457909,119.48479737000162,54402.370896 2024-09-04,22:57:37.000,248,11043687,-795,0,1725490656,12677.15638026999,119.3720112900046,54402.39185736 2024-09-04,22:57:38.000,248,11043661,-795,0,1725490657,12677.15638026999,119.26627433999965,54402.46172856 2024-09-04,22:57:39.000,248,11043657,-795,0,1725490658,12677.102489789999,119.16053739000199,54402.32897328 2024-09-04,22:57:40.000,248,11043731,-795,0,1725490659,12676.940818349998,119.11824260999856,54402.18224376 2024-09-04,22:57:41.000,248,11043667,-795,0,1725490660,12676.900400489998,119.06184957000369,54402.18923088001 2024-09-04,22:57:42.000,248,11043698,-795,0,1725490661,12676.779146909998,118.99840740000218,54402.09141120001 2024-09-04,22:57:43.000,248,11043648,-795,0,1725490662,12676.725256429992,119.02660391999962,54402.0564756 2024-09-04,22:57:44.000,248,11043725,-795,0,1725490663,12676.698311189997,119.03365304999897,54401.860836240005 2024-09-04,22:57:45.000,248,11043705,-795,0,1725490664,12676.657893329997,118.95611261999875,54401.860836240005 2024-09-04,22:57:46.000,248,11043715,-795,0,1725490665,12676.657893329997,118.99840740000218,54401.86782336 2024-09-04,22:57:47.000,248,11043687,-795,0,1725490666,12676.644420709992,119.00545653000154,54401.94468168 2024-09-04,22:57:48.000,248,11043701,-795,0,1725490667,12676.651157020002,119.0477513099977,54402.09141120001 2024-09-04,22:57:49.000,248,11043676,-795,0,1725490668,12676.664629639992,119.04070217999833,54402.06346272 2024-09-04,22:57:50.000,248,11043664,-795,0,1725490669,12676.570321300002,119.1111934799992,54402.196218000005 2024-09-04,22:57:51.000,248,11043659,-795,0,1725490670,12676.556848679997,119.1111934799992,54401.95166880001 2024-09-04,22:57:52.000,248,11043644,-795,0,1725490671,12676.496221889996,119.1111934799992,54401.9167332 2024-09-04,22:57:53.000,248,11043706,-795,0,1725490672,12676.509694510001,119.09709522000048,54402.04250136001 2024-09-04,22:57:54.000,248,11043674,-795,0,1725490673,12676.455804029996,119.14643913000327,54402.0564756 2024-09-04,22:57:55.000,248,11043687,-795,0,1725490674,12676.469276650001,119.13939000000391,54402.01455288 2024-09-04,22:57:56.000,248,11043712,-795,0,1725490675,12676.40864986,119.20283216999815,54401.95166880001 2024-09-04,22:57:57.000,248,11043675,-795,0,1725490676,12676.422122479991,119.14643913000327,54402.1612824 2024-09-04,22:57:58.000,248,11043655,-795,0,1725490677,12676.38844093,119.2239795600035,54401.87481048001 2024-09-04,22:57:59.000,248,11043714,-795,0,1725490678,12676.422122479991,119.15348826000263,54401.88878472 2024-09-04,22:58:00.000,248,11043658,-795,0,1725490679,12676.34802307,119.18873390999943,54401.74904232 2024-09-04,22:58:01.000,248,11043708,-795,0,1725490680,12676.381704619991,119.20283216999815,54401.56737720001 2024-09-04,22:58:02.000,248,11043713,-795,0,1725490681,12676.455804029996,119.20988130000478,54401.70711960001 2024-09-04,22:58:03.000,248,11043727,-795,0,1725490682,12676.482749269991,119.27332346999901,54401.58833856001 2024-09-04,22:58:04.000,248,11043728,-795,0,1725490683,12676.455804029996,119.32971651000116,54401.672184 2024-09-04,22:58:05.000,248,11043729,-795,0,1725490684,12676.476012959996,119.35086389999924,54401.72808096 2024-09-04,22:58:06.000,248,11043671,-795,0,1725490685,12676.422122479991,119.3579130299986,54401.595325680006 2024-09-04,22:58:07.000,248,11043675,-795,0,1725490686,12676.449067720001,119.3579130299986,54401.672184 2024-09-04,22:58:08.000,248,11043741,-795,0,1725490687,12676.482749269991,119.3720112900046,54401.65820976 2024-09-04,22:58:09.000,248,11043694,-795,0,1725490688,12676.502958199992,119.3579130299986,54401.88878472 2024-09-04,22:58:10.000,248,11043693,-795,0,1725490689,12676.469276650001,119.41430607000075,54401.78397792001 2024-09-04,22:58:11.000,248,11043672,-795,0,1725490690,12676.536639749997,119.40020781000203,54401.81891352 2024-09-04,22:58:12.000,248,11043650,-795,0,1725490691,12676.604002849992,119.41430607000075,54401.63026128 2024-09-04,22:58:13.000,248,11043674,-795,0,1725490692,12676.651157020002,119.45660085000418,54401.60929992 2024-09-04,22:58:14.000,248,11043681,-795,0,1725490693,12676.597266539997,119.49889563000033,54401.37872496001 2024-09-04,22:58:15.000,248,11043676,-795,0,1725490694,12676.664629639992,119.47774824000226,54401.18308560001 2024-09-04,22:58:16.000,248,11043707,-795,0,1725490695,12676.671365950002,119.51299388999905,54401.259943920006 2024-09-04,22:58:17.000,248,11043688,-795,0,1725490696,12676.752201670002,119.56233780000184,54401.23199544001 2024-09-04,22:58:18.000,248,11043685,-795,0,1725490697,12676.785883219993,119.58348518999992,54401.48353176 2024-09-04,22:58:19.000,248,11043668,-795,0,1725490698,12676.893664179988,119.56233780000184,54401.53942872001 2024-09-04,22:58:20.000,248,11043684,-795,0,1725490699,12676.940818349998,119.59758344999864,54401.53942872001 2024-09-04,22:58:21.000,248,11043643,-795,0,1725490700,12676.981236209998,119.57643606000056,54401.71410672001 2024-09-04,22:58:22.000,248,11043595,-795,0,1725490701,12677.055335619989,119.61873084000399,54401.70013248 2024-09-04,22:58:23.000,248,11043707,-795,0,1725490702,12677.109226099994,119.58348518999992,54401.63724840001 2024-09-04,22:58:24.000,248,11043668,-795,0,1725490703,12677.109226099994,119.57643606000056,54401.70013248 2024-09-04,22:58:25.000,248,11043662,-795,0,1725490704,12677.142907649999,119.52004301999841,54401.35077648001 2024-09-04,22:58:26.000,248,11043683,-795,0,1725490705,12677.21700705999,119.59053431999928,54401.24596968 2024-09-04,22:58:27.000,248,11043645,-795,0,1725490706,12677.30457909,119.5693869300012,54401.16911136 2024-09-04,22:58:28.000,248,11043687,-795,0,1725490707,12677.351733259995,119.59758344999864,54401.238982560004 2024-09-04,22:58:29.000,248,11043722,-795,0,1725490708,12677.43930528999,119.58348518999992,54401.22500832 2024-09-04,22:58:30.000,248,11043644,-795,0,1725490709,12677.45951421999,119.61168171000463,54401.17609848 2024-09-04,22:58:31.000,248,11043684,-795,0,1725490710,12677.452777909995,119.65397649000079,54401.26693104 2024-09-04,22:58:32.000,248,11043653,-795,0,1725490711,12677.533613629996,119.68217300999822,54401.43462192 2024-09-04,22:58:33.000,248,11043650,-795,0,1725490712,12677.54708625,119.69627127000422,54401.644235520005 2024-09-04,22:58:34.000,248,11043638,-795,0,1725490713,12677.513404699996,119.73856605000037,54401.574364320004 2024-09-04,22:58:35.000,248,11043683,-795,0,1725490714,12677.641394589991,119.70332040000358,54401.74904232 2024-09-04,22:58:36.000,248,11043683,-795,0,1725490715,12677.60771304,119.68922214000486,54401.70711960001 2024-09-04,22:58:37.000,248,11043694,-795,0,1725490716,12677.654867209996,119.7174186600023,54401.71410672001 2024-09-04,22:58:38.000,248,11043620,-795,0,1725490717,12677.654867209996,119.73151692000101,54401.55340296 2024-09-04,22:58:39.000,248,11043699,-795,0,1725490718,12677.735702929996,119.68922214000486,54401.2878924 2024-09-04,22:58:40.000,248,11043648,-795,0,1725490719,12677.735702929996,119.67512387999886,54401.2878924 2024-09-04,22:58:41.000,248,11043704,-795,0,1725490720,12677.735702929996,119.66102562000015,54401.259943920006 2024-09-04,22:58:42.000,248,11043680,-795,0,1725490721,12677.742439239992,119.62577997000335,54401.259943920006 2024-09-04,22:58:43.000,248,11043695,-795,0,1725490722,12677.836747579997,119.604632579998,54401.3926992 2024-09-04,22:58:44.000,248,11043711,-795,0,1725490723,12677.850220200002,119.54823954000312,54401.61628704001 2024-09-04,22:58:45.000,248,11043666,-795,0,1725490724,12677.796329719997,119.5341412800044,54401.71410672001 2024-09-04,22:58:46.000,248,11043657,-795,0,1725490725,12677.830011270002,119.48479737000162,54401.70013248 2024-09-04,22:58:47.000,248,11043646,-795,0,1725490726,12677.890638060002,119.41430607000075,54401.85384912001 2024-09-04,22:58:48.000,248,11043712,-795,0,1725490727,12677.924319609992,119.37906042000395,54401.87481048001 2024-09-04,22:58:49.000,248,11043671,-795,0,1725490728,12677.984946399993,119.36496215999796,54401.66519688001 2024-09-04,22:58:50.000,248,11043633,-795,0,1725490729,12677.924319609992,119.36496215999796,54401.49750600001 2024-09-04,22:58:51.000,248,11043671,-795,0,1725490730,12677.991682710002,119.36496215999796,54401.61628704001 2024-09-04,22:58:52.000,248,11043672,-795,0,1725490731,12678.045573189993,119.37906042000395,54401.72808096 2024-09-04,22:58:53.000,248,11043667,-795,0,1725490732,12678.072518429988,119.34381476999988,54401.406673440004 2024-09-04,22:58:54.000,248,11043642,-795,0,1725490733,12678.038836879998,119.35086389999924,54401.38571208 2024-09-04,22:58:55.000,248,11043670,-795,0,1725490734,12678.059045809998,119.35086389999924,54401.476544640005 2024-09-04,22:58:56.000,248,11043653,-795,0,1725490735,12678.059045809998,119.36496215999796,54401.49750600001 2024-09-04,22:58:57.000,248,11043638,-795,0,1725490736,12678.045573189993,119.40020781000203,54401.44859616001 2024-09-04,22:58:58.000,248,11043664,-795,0,1725490737,12678.126408909993,119.39315868000267,54401.49750600001 2024-09-04,22:58:59.000,248,11043687,-795,0,1725490738,12678.187035699993,119.43545345999883,54401.7769908 2024-09-04,22:59:00.000,248,11043663,-795,0,1725490739,12678.173563079989,119.4706991100029,54401.78397792001 2024-09-04,22:59:01.000,248,11043658,-795,0,1725490740,12678.173563079989,119.47774824000226,54401.49750600001 2024-09-04,22:59:02.000,248,11043583,-795,0,1725490741,12678.133145219988,119.54823954000312,54401.476544640005 2024-09-04,22:59:03.000,248,11043666,-795,0,1725490742,12678.240926179998,119.52709214999777,54401.45558328 2024-09-04,22:59:04.000,248,11043665,-795,0,1725490743,12678.247662489994,119.55528867000248,54401.51148024 2024-09-04,22:59:05.000,248,11043692,-795,0,1725490744,12678.281344039999,119.59053431999928,54401.4625704 2024-09-04,22:59:06.000,248,11043688,-795,0,1725490745,12678.31502558999,119.65397649000079,54401.42064768001 2024-09-04,22:59:07.000,248,11043704,-795,0,1725490746,12678.368916069994,119.59758344999864,54401.357763600005 2024-09-04,22:59:08.000,248,11043692,-795,0,1725490747,12678.409333929994,119.63987823000207,54401.4625704 2024-09-04,22:59:09.000,248,11043645,-795,0,1725490748,12678.45648809999,119.67512387999886,54401.357763600005 2024-09-04,22:59:10.000,248,11043711,-795,0,1725490749,12678.47669702999,119.67512387999886,54401.30186664001 2024-09-04,22:59:11.000,248,11043667,-795,0,1725490750,12678.50364227,119.63987823000207,54401.20404696001 2024-09-04,22:59:12.000,248,11043635,-795,0,1725490751,12678.54406013,119.67512387999886,54401.12718864 2024-09-04,22:59:13.000,248,11043678,-795,0,1725490752,12678.62489585,119.65397649000079,54401.35077648001 2024-09-04,22:59:14.000,248,11043681,-795,0,1725490753,12678.63836846999,119.65397649000079,54401.31584088 2024-09-04,22:59:15.000,248,11043707,-795,0,1725490754,12678.732676809996,119.604632579998,54401.357763600005 2024-09-04,22:59:16.000,248,11043675,-795,0,1725490755,12678.860666699991,119.59758344999864,54401.42064768001 2024-09-04,22:59:17.000,248,11043656,-795,0,1725490756,12678.988656590001,119.59053431999928,54401.427634800006 2024-09-04,22:59:18.000,248,11043692,-795,0,1725490757,12679.096437549997,119.58348518999992,54401.525454480005 2024-09-04,22:59:19.000,248,11043732,-795,0,1725490758,12679.264845299993,119.5341412800044,54401.72109384 2024-09-04,22:59:20.000,248,11043683,-795,0,1725490759,12679.392835189989,119.54823954000312,54401.65820976 2024-09-04,22:59:21.000,248,11043695,-795,0,1725490760,12679.473670909989,119.48479737000162,54401.427634800006 2024-09-04,22:59:22.000,248,11043706,-795,0,1725490761,12679.55450662999,119.48479737000162,54401.34378936 2024-09-04,22:59:23.000,248,11043713,-795,0,1725490762,12679.77680485999,119.4706991100029,54401.56737720001 2024-09-04,22:59:24.000,248,11043672,-795,0,1725490763,12679.911531059995,119.46364998000354,54401.476544640005 2024-09-04,22:59:25.000,248,11043695,-795,0,1725490764,12680.059729879991,119.46364998000354,54401.4625704 2024-09-04,22:59:26.000,248,11043671,-795,0,1725490765,12680.106884050001,119.46364998000354,54401.70013248 2024-09-04,22:59:27.000,248,11043682,-795,0,1725490766,12680.221401319992,119.43545345999883,54401.71410672001 2024-09-04,22:59:28.000,248,11043653,-795,0,1725490767,12680.302237039992,119.39315868000267,54401.79096504 2024-09-04,22:59:29.000,248,11043635,-795,0,1725490768,12680.430226930002,119.33676564000052,54401.82590064 2024-09-04,22:59:30.000,248,11043699,-795,0,1725490769,12680.463908479993,119.30856912000309,54401.81891352 2024-09-04,22:59:31.000,248,11043744,-795,0,1725490770,12680.504326339993,119.31561825000244,54402.14032104001 2024-09-04,22:59:32.000,248,11043676,-795,0,1725490771,12680.605370989993,119.26627433999965,54402.11935968001 2024-09-04,22:59:33.000,248,11043671,-795,0,1725490772,12680.645788849994,119.2592252100003,54402.16826952001 2024-09-04,22:59:34.000,248,11043670,-795,0,1725490773,12680.679470399999,119.31561825000244,54401.95166880001 2024-09-04,22:59:35.000,248,11043722,-795,0,1725490774,12680.740097189999,119.33676564000052,54401.83987488 2024-09-04,22:59:36.000,248,11043683,-795,0,1725490775,12680.733360879989,119.3226673800018,54401.66519688001 2024-09-04,22:59:37.000,248,11043682,-795,0,1725490776,12680.82093291,119.3720112900046,54401.672184 2024-09-04,22:59:38.000,248,11043681,-795,0,1725490777,12680.948922799995,119.39315868000267,54401.763016560006 2024-09-04,22:59:39.000,248,11043677,-795,0,1725490778,12680.99607696999,119.41430607000075,54401.71410672001 2024-09-04,22:59:40.000,248,11043671,-795,0,1725490779,12681.04323114,119.42135520000011,54401.9167332 2024-09-04,22:59:41.000,248,11043701,-795,0,1725490780,12681.11733054999,119.43545345999883,54401.88179760001 2024-09-04,22:59:42.000,248,11043653,-795,0,1725490781,12681.20490258,119.47774824000226,54402.03551424 2024-09-04,22:59:43.000,248,11043660,-795,0,1725490782,12681.252056749996,119.44955172000482,54402.21019224001 2024-09-04,22:59:44.000,248,11043697,-795,0,1725490783,12681.326156160001,119.49889563000033,54402.18923088001 2024-09-04,22:59:45.000,248,11043684,-795,0,1725490784,12681.332892469996,119.52004301999841,54402.1263468 2024-09-04,22:59:46.000,248,11043684,-795,0,1725490785,12681.386782950001,119.52004301999841,54402.1612824 2024-09-04,22:59:47.000,248,11043609,-795,0,1725490786,12681.467618670002,119.52004301999841,54402.21717936001 2024-09-04,22:59:48.000,248,11043636,-795,0,1725490787,12681.541718079992,119.56233780000184,54401.86782336 2024-09-04,22:59:49.000,248,11043714,-795,0,1725490788,12681.575399629997,119.58348518999992,54401.83987488 2024-09-04,22:59:50.000,248,11043655,-795,0,1725490789,12681.609081180002,119.54119041000376,54401.85384912001 2024-09-04,22:59:51.000,248,11043626,-795,0,1725490790,12681.609081180002,119.57643606000056,54401.74904232 2024-09-04,22:59:52.000,248,11043689,-795,0,1725490791,12681.636026419998,119.54823954000312,54401.763016560006 2024-09-04,22:59:53.000,248,11043655,-795,0,1725490792,12681.689916900003,119.55528867000248,54401.99359152 2024-09-04,22:59:54.000,248,11043661,-795,0,1725490793,12681.703389519993,119.49889563000033,54402.4407672 2024-09-04,22:59:55.000,248,11043636,-795,0,1725490794,12681.669707970002,119.5341412800044,54402.33596040001 2024-09-04,22:59:56.000,248,11043685,-795,0,1725490795,12681.703389519993,119.49889563000033,54402.370896 2024-09-04,22:59:57.000,248,11043705,-795,0,1725490796,12681.764016309993,119.48479737000162,54402.42679296001 2024-09-04,22:59:58.000,248,11043655,-795,0,1725490797,12681.817906789998,119.44250258999818,54402.44775432 2024-09-04,22:59:59.000,248,11043649,-795,0,1725490798,12681.811170479989,119.43545345999883,54402.245127840004 2024-09-04,23:00:00.000,248,11043606,-795,0,1725490799,12681.892006199989,119.42840432999947,54402.21717936001 2024-09-04,23:00:01.000,248,11043671,-795,0,1725490800,12681.871797269989,119.41430607000075,54401.930707440006 2024-09-04,23:00:02.000,248,11043662,-795,0,1725490801,12681.871797269989,119.42840432999947,54401.83987488 2024-09-04,23:00:03.000,248,11043674,-795,0,1725490802,12681.871797269989,119.47774824000226,54401.90275896001 2024-09-04,23:00:04.000,248,11043704,-795,0,1725490803,12681.945896679994,119.46364998000354,54402.09141120001 2024-09-04,23:00:05.000,248,11043647,-795,0,1725490804,12681.925687749994,119.47774824000226,54402.20320512 2024-09-04,23:00:06.000,248,11043662,-795,0,1725490805,12681.932424059989,119.5059447599997,54402.27307632 2024-09-04,23:00:07.000,248,11043637,-795,0,1725490806,12681.952632989989,119.56233780000184,54402.56653536 2024-09-04,23:00:08.000,248,11043664,-795,0,1725490807,12682.04020502,119.59053431999928,54402.6154452 2024-09-04,23:00:09.000,248,11043672,-795,0,1725490808,12682.07388656999,119.63282910000271,54402.62941944 2024-09-04,23:00:10.000,248,11043711,-795,0,1725490809,12682.04020502,119.63282910000271,54402.59448384001 2024-09-04,23:00:11.000,248,11043672,-795,0,1725490810,12682.127777049995,119.68217300999822,54402.4407672 2024-09-04,23:00:12.000,248,11043683,-795,0,1725490811,12682.168194909995,119.68217300999822,54402.57352248001 2024-09-04,23:00:13.000,248,11043640,-795,0,1725490812,12682.22208539,119.66102562000015,54402.54557400001 2024-09-04,23:00:14.000,248,11043669,-795,0,1725490813,12682.26250325,119.69627127000422,54402.55256112001 2024-09-04,23:00:15.000,248,11043661,-795,0,1725490814,12682.24229432,119.74561517999973,54402.30801192001 2024-09-04,23:00:16.000,248,11043647,-795,0,1725490815,12682.23555800999,119.7174186600023,54402.08442408 2024-09-04,23:00:17.000,248,11043671,-795,0,1725490816,12682.249030629995,119.76676256999781,54402.28006344 2024-09-04,23:00:18.000,248,11043684,-795,0,1725490817,12682.37702051999,119.80200822000188,54402.47570280001 2024-09-04,23:00:19.000,248,11043675,-795,0,1725490818,12682.417438379991,119.79495909000252,54402.531599760005 2024-09-04,23:00:20.000,248,11043664,-795,0,1725490819,12682.39722944999,119.79495909000252,54402.531599760005 2024-09-04,23:00:21.000,248,11043640,-795,0,1725490820,12682.3635479,119.86545039000339,54402.6853164 2024-09-04,23:00:22.000,248,11043649,-795,0,1725490821,12682.410702069996,119.83725386999868,54402.72025200001 2024-09-04,23:00:23.000,248,11043657,-795,0,1725490822,12682.457856239991,119.8795486500021,54402.6154452 2024-09-04,23:00:24.000,248,11043697,-795,0,1725490823,12682.478065169991,119.85840126000403,54402.67134216001 2024-09-04,23:00:25.000,248,11043672,-795,0,1725490824,12682.42417469,119.89364691000083,54402.531599760005 2024-09-04,23:00:26.000,248,11043723,-795,0,1725490825,12682.42417469,119.90774516999954,54402.51762552 2024-09-04,23:00:27.000,248,11043660,-795,0,1725490826,12682.498274099991,119.9147942999989,54402.62243232001 2024-09-04,23:00:28.000,248,11043676,-795,0,1725490827,12682.558900889991,119.98528559999977,54402.67832928 2024-09-04,23:00:29.000,248,11043703,-795,0,1725490828,12682.579109819992,119.99938385999849,54402.73422624 2024-09-04,23:00:30.000,248,11043691,-795,0,1725490829,12682.606055060001,120.04167864000192,54402.62243232001 2024-09-04,23:00:31.000,248,11043661,-795,0,1725490830,12682.626263990001,120.14741558999958,54402.54557400001 2024-09-04,23:00:32.000,248,11043666,-795,0,1725490831,12682.693627089997,120.20380863000173,54402.65736792 2024-09-04,23:00:33.000,248,11043647,-795,0,1725490832,12682.740781259992,120.26020167000388,54402.699290640005 2024-09-04,23:00:34.000,248,11043649,-795,0,1725490833,12682.808144360002,120.31659470999875,54402.59448384001 2024-09-04,23:00:35.000,248,11043676,-795,0,1725490834,12682.787935430002,120.42233166000369,54402.81108456001 2024-09-04,23:00:36.000,248,11043651,-795,0,1725490835,12682.781199119992,120.45757731000049,54402.69230352001 2024-09-04,23:00:37.000,248,11043688,-795,0,1725490836,12682.794671739997,120.41528253000433,54402.70627776 2024-09-04,23:00:38.000,248,11043700,-795,0,1725490837,12682.855298529998,120.3377421000041,54402.92287848 2024-09-04,23:00:39.000,248,11043661,-795,0,1725490838,12682.942870559993,120.30249645000004,54402.936852720006 2024-09-04,23:00:40.000,248,11043657,-795,0,1725490839,12683.070860449989,120.34479123000347,54402.95082696 2024-09-04,23:00:41.000,248,11043671,-795,0,1725490840,12682.976552109998,120.42233166000369,54403.09056936 2024-09-04,23:00:42.000,248,11043660,-795,0,1725490841,12682.922661629993,120.47872469999857,54403.16742768 2024-09-04,23:00:43.000,248,11043636,-795,0,1725490842,12682.902452699993,120.48577382999792,54403.069608 2024-09-04,23:00:44.000,248,11043681,-795,0,1725490843,12682.862034839993,120.45052818000113,54403.11851784 2024-09-04,23:00:45.000,248,11043682,-795,0,1725490844,12682.767726500002,120.4716755699992,54403.104543600006 2024-09-04,23:00:46.000,248,11043688,-795,0,1725490845,12682.734044949997,120.49282296000456,54402.85999440001 2024-09-04,23:00:47.000,248,11043689,-795,0,1725490846,12682.626263990001,120.42233166000369,54402.83903304001 2024-09-04,23:00:48.000,248,11043732,-795,0,1725490847,12682.612791369997,120.41528253000433,54402.92986560001 2024-09-04,23:00:49.000,248,11043657,-795,0,1725490848,12682.639736609992,120.4082333999977,54403.14646632001 2024-09-04,23:00:50.000,248,11043652,-795,0,1725490849,12682.579109819992,120.38708600999962,54403.19537616001 2024-09-04,23:00:51.000,248,11043692,-795,0,1725490850,12682.538691959991,120.34479123000347,54403.153453440005 2024-09-04,23:00:52.000,248,11043654,-795,0,1725490851,12682.531955649996,120.32364383999811,54403.32813144 2024-09-04,23:00:53.000,248,11043678,-795,0,1725490852,12682.511746719996,120.3095455799994,54403.46787384 2024-09-04,23:00:54.000,248,11043657,-795,0,1725490853,12682.430910999996,120.2742999300026,54403.3490928 2024-09-04,23:00:55.000,248,11043720,-795,0,1725490854,12682.430910999996,120.20380863000173,54403.2792216 2024-09-04,23:00:56.000,248,11043673,-795,0,1725490855,12682.39722944999,120.09807168000407,54402.95082696 2024-09-04,23:00:57.000,248,11043681,-795,0,1725490856,12682.511746719996,120.09102255000471,54402.818071680005 2024-09-04,23:00:58.000,248,11043662,-795,0,1725490857,12682.538691959991,120.15446471999894,54402.748200480004 2024-09-04,23:00:59.000,248,11043645,-795,0,1725490858,12682.538691959991,120.21790689000045,54402.818071680005 2024-09-04,23:01:00.000,248,11043681,-795,0,1725490859,12682.451119929996,120.25315254000452,54402.84602016 2024-09-04,23:01:01.000,248,11043684,-795,0,1725490860,12682.29618479999,120.22495601999981,54402.866981520005 2024-09-04,23:01:02.000,248,11043617,-795,0,1725490861,12682.20187646,120.22495601999981,54403.11153072 2024-09-04,23:01:03.000,248,11043683,-795,0,1725490862,12682.14124967,120.21790689000045,54403.07659512001 2024-09-04,23:01:04.000,248,11043661,-795,0,1725490863,12681.952632989989,120.21790689000045,54403.35607992 2024-09-04,23:01:05.000,248,11043663,-795,0,1725490864,12681.986314539994,120.18266124000365,54403.36306704001 2024-09-04,23:01:06.000,248,11043662,-795,0,1725490865,12681.945896679994,120.15446471999894,54403.28620872 2024-09-04,23:01:07.000,248,11043617,-795,0,1725490866,12681.858324649998,120.14036646000022,54403.3490928 2024-09-04,23:01:08.000,248,11043678,-795,0,1725490867,12681.784225239993,120.13331733000086,54403.39101552001 2024-09-04,23:01:09.000,248,11043682,-795,0,1725490868,12681.757279999998,120.15446471999894,54403.33511856 2024-09-04,23:01:10.000,248,11043660,-795,0,1725490869,12681.703389519993,120.1262682000015,54402.88095576001 2024-09-04,23:01:11.000,248,11043657,-795,0,1725490870,12681.622553799993,120.16856297999766,54402.7551876 2024-09-04,23:01:12.000,248,11043648,-795,0,1725490871,12681.609081180002,120.1756121100043,54402.769161840006 2024-09-04,23:01:13.000,248,11043634,-795,0,1725490872,12681.609081180002,120.18266124000365,54402.79012320001 2024-09-04,23:01:14.000,248,11043635,-795,0,1725490873,12681.595608559997,120.20380863000173,54402.72025200001 2024-09-04,23:01:15.000,248,11043634,-795,0,1725490874,12681.548454390002,120.28134906000196,54402.94383984 2024-09-04,23:01:16.000,248,11043660,-795,0,1725490875,12681.568663320002,120.26020167000388,54403.29319584001 2024-09-04,23:01:17.000,248,11043662,-795,0,1725490876,12681.548454390002,120.33069297000475,54403.23031176 2024-09-04,23:01:18.000,248,11043602,-795,0,1725490877,12681.568663320002,120.34479123000347,54403.29319584001 2024-09-04,23:01:19.000,248,11043708,-795,0,1725490878,12681.460882359992,120.4082333999977,54403.25826024 2024-09-04,23:01:20.000,248,11043659,-795,0,1725490879,12681.494563909997,120.46462643999985,54403.38402840001 2024-09-04,23:01:21.000,248,11043718,-795,0,1725490880,12681.474354979997,120.49282296000456,54403.07659512001 2024-09-04,23:01:22.000,248,11043656,-795,0,1725490881,12681.400255569992,120.54216687000007,54403.05563376001 2024-09-04,23:01:23.000,248,11043641,-795,0,1725490882,12681.339628779991,120.57036339000479,54402.92287848 2024-09-04,23:01:24.000,248,11043635,-795,0,1725490883,12681.373310329996,120.55626512999879,54402.83903304001 2024-09-04,23:01:25.000,248,11043695,-795,0,1725490884,12681.258793059991,120.59855991000222,54402.83903304001 2024-09-04,23:01:26.000,248,11043637,-795,0,1725490885,12681.231847819996,120.60560904000158,54402.79012320001 2024-09-04,23:01:27.000,248,11043650,-795,0,1725490886,12681.231847819996,120.59855991000222,54403.00672392001 2024-09-04,23:01:28.000,248,11043677,-795,0,1725490887,12681.151012099996,120.63380555999902,54402.99274968 2024-09-04,23:01:29.000,248,11043648,-795,0,1725490888,12681.083649,120.64085468999838,54403.272234480006 2024-09-04,23:01:30.000,248,11043634,-795,0,1725490889,12680.989340659995,120.69019860000117,54403.18838904 2024-09-04,23:01:31.000,248,11043663,-795,0,1725490890,12680.948922799995,120.68314947000181,54403.24428600001 2024-09-04,23:01:32.000,248,11043742,-795,0,1725490891,12680.928713869995,120.64085468999838,54403.14646632001 2024-09-04,23:01:33.000,248,11043661,-795,0,1725490892,12680.77377873999,120.63380555999902,54403.1394792 2024-09-04,23:01:34.000,248,11043632,-795,0,1725490893,12680.692943019989,120.57741252000415,54403.13249208 2024-09-04,23:01:35.000,248,11043713,-795,0,1725490894,12680.517798959998,120.49987209000392,54403.00672392001 2024-09-04,23:01:36.000,248,11043670,-795,0,1725490895,12680.376336449997,120.47872469999857,54402.92287848 2024-09-04,23:01:37.000,248,11043661,-795,0,1725490896,12680.187719770001,120.4082333999977,54402.79012320001 2024-09-04,23:01:38.000,248,11043667,-795,0,1725490897,12680.066466190001,120.35184036000283,54402.85999440001 2024-09-04,23:01:39.000,248,11043660,-795,0,1725490898,12679.972157849996,120.31659470999875,54402.99274968 2024-09-04,23:01:40.000,248,11043670,-795,0,1725490899,12679.729650689995,120.2742999300026,54402.84602016 2024-09-04,23:01:41.000,248,11043658,-795,0,1725490900,12679.561242939999,120.26020167000388,54402.79012320001 2024-09-04,23:01:42.000,248,11043648,-795,0,1725490901,12679.466934599994,120.28134906000196,54402.78313608 2024-09-04,23:01:43.000,248,11043619,-795,0,1725490902,12679.278317919998,120.30249645000004,54402.85999440001 2024-09-04,23:01:44.000,248,11043675,-795,0,1725490903,12679.143591719992,120.39413513999898,54402.67134216001 2024-09-04,23:01:45.000,248,11043677,-795,0,1725490904,12679.029074450002,120.42938079000305,54402.65736792 2024-09-04,23:01:46.000,248,11043664,-795,0,1725490905,12678.901084559991,120.45052818000113,54402.56653536 2024-09-04,23:01:47.000,248,11043620,-795,0,1725490906,12678.80677622,120.50692122000328,54402.53858688 2024-09-04,23:01:48.000,248,11043678,-795,0,1725490907,12678.820248839991,120.521019480002,54402.601470960006 2024-09-04,23:01:49.000,248,11043641,-795,0,1725490908,12678.7259405,120.56331425999815,54402.58749672 2024-09-04,23:01:50.000,248,11043672,-795,0,1725490909,12678.66531371,120.59151078000286,54402.73422624 2024-09-04,23:01:51.000,248,11043692,-795,0,1725490910,12678.58447799,120.55626512999879,54402.412818720004 2024-09-04,23:01:52.000,248,11043628,-795,0,1725490911,12678.55753274999,120.54216687000007,54402.32198616 2024-09-04,23:01:53.000,248,11043653,-795,0,1725490912,12678.47669702999,120.50692122000328,54402.34294752 2024-09-04,23:01:54.000,248,11043667,-795,0,1725490913,12678.382388689999,120.49282296000456,54402.28705056001 2024-09-04,23:01:55.000,248,11043647,-795,0,1725490914,12678.301552969999,120.4716755699992,54402.3010248 2024-09-04,23:01:56.000,248,11043710,-795,0,1725490915,12678.180299389998,120.50692122000328,54402.077436960004 2024-09-04,23:01:57.000,248,11043665,-795,0,1725490916,12678.025364259993,120.48577382999792,54402.28705056001 2024-09-04,23:01:58.000,248,11043661,-795,0,1725490917,12677.803066029992,120.42938079000305,54402.22416648 2024-09-04,23:01:59.000,248,11043650,-795,0,1725490918,12677.634658279996,120.42233166000369,54402.21717936001 2024-09-04,23:02:00.000,248,11043640,-795,0,1725490919,12677.40562374,120.41528253000433,54402.1612824 2024-09-04,23:02:01.000,248,11043675,-795,0,1725490920,12677.25742491999,120.38708600999962,54402.22416648 2024-09-04,23:02:02.000,248,11043708,-795,0,1725490921,12677.008181449994,120.32364383999811,54402.3010248 2024-09-04,23:02:03.000,248,11043694,-795,0,1725490922,12676.819564769998,120.26725080000324,54402.28705056001 2024-09-04,23:02:04.000,248,11043674,-795,0,1725490923,12676.590530230002,120.24610340999789,54402.1612824 2024-09-04,23:02:05.000,248,11043612,-795,0,1725490924,12676.30760521,120.1756121100043,54401.72109384 2024-09-04,23:02:06.000,248,11043639,-795,0,1725490925,12676.193087939995,120.10512081000343,54401.693145360005 2024-09-04,23:02:07.000,248,11043677,-795,0,1725490926,12675.990998639994,120.04167864000192,54401.476544640005 2024-09-04,23:02:08.000,248,11043683,-795,0,1725490927,12675.89669029999,120.01348212000448,54401.44859616001 2024-09-04,23:02:09.000,248,11043658,-795,0,1725490928,12675.782173029998,119.95708908000233,54401.357763600005 2024-09-04,23:02:10.000,248,11043701,-795,0,1725490929,12675.586820039993,119.98528559999977,54401.427634800006 2024-09-04,23:02:11.000,248,11043686,-795,0,1725490930,12675.485775389992,119.94299082000362,54401.51148024 2024-09-04,23:02:12.000,248,11043677,-795,0,1725490931,12675.458830149997,119.90069604000018,54401.49051888 2024-09-04,23:02:13.000,248,11043667,-795,0,1725490932,12675.276949779996,119.89364691000083,54401.55340296 2024-09-04,23:02:14.000,248,11043644,-795,0,1725490933,12675.202850369991,119.88659778000147,54401.49750600001 2024-09-04,23:02:15.000,248,11043704,-795,0,1725490934,12675.0883331,119.89364691000083,54401.427634800006 2024-09-04,23:02:16.000,248,11043709,-795,0,1725490935,12675.04117892999,119.95003995000297,54401.30186664001 2024-09-04,23:02:17.000,248,11043649,-795,0,1725490936,12674.973815829995,119.98528559999977,54401.238982560004 2024-09-04,23:02:18.000,248,11043712,-795,0,1725490937,12674.96034320999,119.97118734000105,54401.01539472001 2024-09-04,23:02:19.000,248,11043704,-795,0,1725490938,12674.98728845,120.01348212000448,54400.8337296 2024-09-04,23:02:20.000,248,11043688,-795,0,1725490939,12674.92666166,120.06282603,54400.7638584 2024-09-04,23:02:21.000,248,11043690,-795,0,1725490940,12674.86603487,120.09807168000407,54400.638090240005 2024-09-04,23:02:22.000,248,11043671,-795,0,1725490941,12674.913189039995,120.10512081000343,54400.54725768 2024-09-04,23:02:23.000,248,11043653,-795,0,1725490942,12674.85929855999,120.10512081000343,54400.44245088001 2024-09-04,23:02:24.000,248,11043659,-795,0,1725490943,12674.852562249995,120.11921907000215,54400.61712888 2024-09-04,23:02:25.000,248,11043665,-795,0,1725490944,12674.84582594,120.09807168000407,54400.81975536 2024-09-04,23:02:26.000,248,11043692,-795,0,1725490945,12674.872771179995,120.08397341999807,54400.72892280001 2024-09-04,23:02:27.000,248,11043676,-795,0,1725490946,12674.90645273,120.01348212000448,54400.72892280001 2024-09-04,23:02:28.000,248,11043693,-795,0,1725490947,12674.96707952,120.02053125000384,54400.78481976 2024-09-04,23:02:29.000,248,11043730,-795,0,1725490948,12674.8862438,119.93594169000426,54400.65905160001 2024-09-04,23:02:30.000,248,11043693,-795,0,1725490949,12674.953606899995,119.85135213000467,54400.449438 2024-09-04,23:02:31.000,248,11043660,-795,0,1725490950,12674.89971641999,119.83020473999932,54400.232837280004 2024-09-04,23:02:32.000,248,11043631,-795,0,1725490951,12674.8862438,119.75266430999909,54399.925404 2024-09-04,23:02:33.000,248,11043647,-795,0,1725490952,12674.953606899995,119.72446779000165,54399.93239112 2024-09-04,23:02:34.000,248,11043658,-795,0,1725490953,12674.913189039995,119.7174186600023,54399.84155856001 2024-09-04,23:02:35.000,248,11043668,-795,0,1725490954,12674.94687059,119.75971343999845,54399.87649416 2024-09-04,23:02:36.000,248,11043683,-795,0,1725490955,12675.00076106999,119.74561517999973,54399.97431384 2024-09-04,23:02:37.000,248,11043697,-795,0,1725490956,12675.054651549995,119.75266430999909,54400.02322368 2024-09-04,23:02:38.000,248,11043688,-795,0,1725490957,12675.034442619995,119.82315560999996,54400.065146400004 2024-09-04,23:02:39.000,248,11043694,-795,0,1725490958,12675.14895989,119.88659778000147,54400.12803048001 2024-09-04,23:02:40.000,248,11043629,-795,0,1725490959,12675.263477159991,119.95003995000297,54400.183927440004 2024-09-04,23:02:41.000,248,11043697,-795,0,1725490960,12675.357785499997,120.00643298999785,54400.22585016001 2024-09-04,23:02:42.000,248,11043660,-795,0,1725490961,12675.425148599992,120.05577690000064,54399.93239112 2024-09-04,23:02:43.000,248,11043692,-795,0,1725490962,12675.539665869997,120.11921907000215,54399.98828808001 2024-09-04,23:02:44.000,248,11043675,-795,0,1725490963,12675.654183139988,120.1615138499983,54400.04418504 2024-09-04,23:02:45.000,248,11043687,-795,0,1725490964,12675.728282549993,120.21790689000045,54399.799635840005 2024-09-04,23:02:46.000,248,11043668,-795,0,1725490965,12675.735018859988,120.23905427999853,54399.67386768001 2024-09-04,23:02:47.000,248,11043708,-795,0,1725490966,12675.863008749999,120.21790689000045,54399.70880328 2024-09-04,23:02:48.000,248,11043671,-795,0,1725490967,12675.93710815999,120.26020167000388,54399.84155856001 2024-09-04,23:02:49.000,248,11043690,-795,0,1725490968,12675.990998639994,120.23200514999917,54399.82059720001 2024-09-04,23:02:50.000,248,11043709,-795,0,1725490969,12676.07857066999,120.26725080000324,54399.799635840005 2024-09-04,23:02:51.000,248,11043739,-795,0,1725490970,12676.172879009995,120.28134906000196,54400.135017600005 2024-09-04,23:02:52.000,248,11043670,-795,0,1725490971,12676.381704619991,120.26725080000324,54400.24681152001 2024-09-04,23:02:53.000,248,11043688,-795,0,1725490972,12676.455804029996,120.23905427999853,54400.016236560004 2024-09-04,23:02:54.000,248,11043609,-795,0,1725490973,12676.550112370001,120.22495601999981,54399.95335248 2024-09-04,23:02:55.000,248,11043703,-795,0,1725490974,12676.630948090002,120.23200514999917,54399.869507040006 2024-09-04,23:02:56.000,248,11043711,-795,0,1725490975,12676.745465359993,120.23200514999917,54399.87649416 2024-09-04,23:02:57.000,248,11043662,-795,0,1725490976,12676.812828460002,120.1615138499983,54399.869507040006 2024-09-04,23:02:58.000,248,11043686,-795,0,1725490977,12676.947554659993,120.18266124000365,54399.925404 2024-09-04,23:02:59.000,248,11043661,-795,0,1725490978,12677.041862999999,120.09807168000407,54399.86251992001 2024-09-04,23:03:00.000,248,11043691,-795,0,1725490979,12677.082280859999,120.06987515999936,54399.77867448 2024-09-04,23:03:01.000,248,11043687,-795,0,1725490980,12677.190061819994,120.04872777000128,54399.82758432 2024-09-04,23:03:02.000,248,11043699,-795,0,1725490981,12677.23721598999,120.04167864000192,54399.82059720001 2024-09-04,23:03:03.000,248,11043699,-795,0,1725490982,12677.36520588,120.09102255000471,54399.82059720001 2024-09-04,23:03:04.000,248,11043677,-795,0,1725490983,12677.41909635999,120.10512081000343,54399.799635840005 2024-09-04,23:03:05.000,248,11043676,-795,0,1725490984,12677.46625053,120.1756121100043,54399.729764640004 2024-09-04,23:03:06.000,248,11043688,-795,0,1725490985,12677.52687732,120.14741558999958,54399.631944960005 2024-09-04,23:03:07.000,248,11043657,-795,0,1725490986,12677.648130900001,120.16856297999766,54399.77867448 2024-09-04,23:03:08.000,248,11043669,-795,0,1725490987,12677.850220200002,120.21085776000109,54399.8555328 2024-09-04,23:03:09.000,248,11043687,-795,0,1725490988,12677.964737469993,120.23200514999917,54399.869507040006 2024-09-04,23:03:10.000,248,11043672,-795,0,1725490989,12677.998419019998,120.19675950000237,54399.77867448 2024-09-04,23:03:11.000,248,11043639,-795,0,1725490990,12678.085991049993,120.21790689000045,54399.88348128 2024-09-04,23:03:12.000,248,11043705,-755,0,1725490991,12678.227453559994,120.25315254000452,54399.96033960001 2024-09-04,23:03:13.000,248,11043689,-795,0,1725490992,12678.321761899999,120.21085776000109,54399.729764640004 2024-09-04,23:03:14.000,248,11043686,-795,0,1725490993,12678.44301548,120.20380863000173,54399.77168736001 2024-09-04,23:03:15.000,248,11043669,-795,0,1725490994,12678.530587509995,120.26020167000388,54399.81361008 2024-09-04,23:03:16.000,248,11043686,-795,0,1725490995,12678.62489585,120.22495601999981,54399.82758432 2024-09-04,23:03:17.000,248,11043689,-795,0,1725490996,12678.712467879996,120.23905427999853,54399.583035120006 2024-09-04,23:03:18.000,248,11043643,-795,0,1725490997,12678.80677622,120.21085776000109,54399.59002224 2024-09-04,23:03:19.000,248,11043679,-795,0,1725490998,12678.901084559991,120.26725080000324,54399.77867448 2024-09-04,23:03:20.000,248,11043659,-795,0,1725490999,12679.002129209992,120.31659470999875,54399.89046840001 2024-09-04,23:03:21.000,248,11043660,-795,0,1725491000,12679.042547069992,120.34479123000347,54399.82758432 2024-09-04,23:03:22.000,248,11043698,-795,0,1725491001,12679.096437549997,120.31659470999875,54399.925404 2024-09-04,23:03:23.000,248,11043667,-795,0,1725491002,12679.237900059998,120.31659470999875,54400.33764408 2024-09-04,23:03:24.000,248,11043667,-795,0,1725491003,12679.325472089993,120.32364383999811,54400.31668272 2024-09-04,23:03:25.000,248,11043676,-795,0,1725491004,12679.399571499998,120.35888949000218,54400.24681152001 2024-09-04,23:03:26.000,248,11043618,-795,0,1725491005,12679.473670909989,120.35184036000283,54400.016236560004 2024-09-04,23:03:27.000,248,11043652,-795,0,1725491006,12679.601660799999,120.30249645000004,54399.9952752 2024-09-04,23:03:28.000,248,11043648,-795,0,1725491007,12679.68249652,120.32364383999811,54399.77867448 2024-09-04,23:03:29.000,248,11043701,-795,0,1725491008,12679.83743164999,120.32364383999811,54399.86251992001 2024-09-04,23:03:30.000,248,11043681,-795,0,1725491009,12679.93847629999,120.28839819000132,54399.7856616 2024-09-04,23:03:31.000,248,11043700,-795,0,1725491010,12680.073202499996,120.21790689000045,54399.86251992001 2024-09-04,23:03:32.000,248,11043634,-795,0,1725491011,12680.295500729997,120.22495601999981,54400.19790168001 2024-09-04,23:03:33.000,248,11043662,-795,0,1725491012,12680.396545379997,120.15446471999894,54400.21886304 2024-09-04,23:03:34.000,248,11043682,-795,0,1725491013,12680.457172169998,120.07692428999871,54400.26777288 2024-09-04,23:03:35.000,248,11043685,-795,0,1725491014,12680.524535269993,120.01348212000448,54400.27476000001 2024-09-04,23:03:36.000,248,11043672,-795,0,1725491015,12680.645788849994,119.93594169000426,54400.3096956 2024-09-04,23:03:37.000,248,11043685,-795,0,1725491016,12680.686206709994,119.86545039000339,54400.35860544 2024-09-04,23:03:38.000,248,11043671,-795,0,1725491017,12680.847878149994,119.83020473999932,54400.51232208001 2024-09-04,23:03:39.000,248,11043714,-795,0,1725491018,12680.90176863,119.74561517999973,54400.54725768 2024-09-04,23:03:40.000,248,11043704,-795,0,1725491019,12680.989340659995,119.69627127000422,54400.07912064001 2024-09-04,23:03:41.000,248,11043697,-795,0,1725491020,12681.03649482999,119.63282910000271,54400.05815928001 2024-09-04,23:03:42.000,248,11043636,-795,0,1725491021,12681.12406686,119.61168171000463,54400.12803048001 2024-09-04,23:03:43.000,248,11043690,-795,0,1725491022,12681.191429959996,119.58348518999992,54400.100082 2024-09-04,23:03:44.000,248,11043707,-795,0,1725491023,12681.171221029996,119.55528867000248,54400.14200472 2024-09-04,23:03:46.000,248,11043669,-795,0,1725491025,12681.11733054999,119.59758344999864,54400.449438 2024-09-04,23:03:47.000,248,11043669,-795,0,1725491026,12681.231847819996,119.63282910000271,54400.735909920004 2024-09-04,23:03:48.000,248,11043660,-795,0,1725491027,12681.285738300001,119.68922214000486,54400.81975536 2024-09-04,23:03:49.000,248,11043682,-795,0,1725491028,12681.353101399996,119.68217300999822,54400.78481976 2024-09-04,23:03:50.000,248,11043642,-795,0,1725491029,12681.353101399996,119.75266430999909,54400.72193568 2024-09-04,23:03:51.000,248,11043655,-795,0,1725491030,12681.406991880001,119.80905735000124,54400.74289704 2024-09-04,23:03:52.000,248,11043695,-795,0,1725491031,12681.474354979997,119.89364691000083,54400.589180400006 2024-09-04,23:03:53.000,248,11043691,-795,0,1725491032,12681.575399629997,119.97118734000105,54400.54725768 2024-09-04,23:03:54.000,248,11043708,-795,0,1725491033,12681.656235349998,120.02053125000384,54400.28174712 2024-09-04,23:03:55.000,248,11043681,-795,0,1725491034,12681.750543689988,120.09102255000471,54400.33764408 2024-09-04,23:03:56.000,248,11043681,-795,0,1725491035,12681.912215129989,120.19675950000237,54400.43546376 2024-09-04,23:03:57.000,248,11043667,-795,0,1725491036,12681.97284191999,120.23200514999917,54400.58219328001 2024-09-04,23:03:58.000,248,11043674,-795,0,1725491037,12682.01325977999,120.3095455799994,54400.61014176001 2024-09-04,23:03:59.000,248,11043640,-795,0,1725491038,12682.08062288,120.35184036000283,54400.735909920004 2024-09-04,23:04:00.000,248,11043604,-795,0,1725491039,12682.03346870999,120.42938079000305,54400.924562160006 2024-09-04,23:04:01.000,248,11043678,-795,0,1725491040,12682.11430442999,120.44347905000177,54400.95949776 2024-09-04,23:04:02.000,248,11043650,-795,0,1725491041,12682.05367763999,120.49987209000392,54400.8337296 2024-09-04,23:04:03.000,248,11043740,-795,0,1725491042,12682.20187646,120.49987209000392,54400.98744624 2024-09-04,23:04:04.000,248,11043673,-795,0,1725491043,12682.208612769995,120.56331425999815,54400.973472000005 2024-09-04,23:04:05.000,248,11043657,-795,0,1725491044,12682.168194909995,120.49987209000392,54400.96648488001 2024-09-04,23:04:06.000,248,11043648,-795,0,1725491045,12682.23555800999,120.51397035000264,54401.01539472001 2024-09-04,23:04:07.000,248,11043654,-795,0,1725491046,12682.228821699995,120.49282296000456,54400.854690960005 2024-09-04,23:04:08.000,248,11043649,-795,0,1725491047,12682.22208539,120.48577382999792,54400.756871280006 2024-09-04,23:04:09.000,248,11043700,-795,0,1725491048,12682.26250325,120.42938079000305,54401.08526592001 2024-09-04,23:04:10.000,248,11043684,-795,0,1725491049,12682.249030629995,120.49987209000392,54401.043343200006 2024-09-04,23:04:11.000,248,11043686,-795,0,1725491050,12682.289448489995,120.45757731000049,54401.15513712 2024-09-04,23:04:12.000,248,11043719,-795,0,1725491051,12682.27597586999,120.42938079000305,54401.19705984 2024-09-04,23:04:13.000,248,11043673,-795,0,1725491052,12682.25576693999,120.42233166000369,54401.35077648001 2024-09-04,23:04:14.000,248,11043660,-795,0,1725491053,12682.17493121999,120.4716755699992,54401.37872496001 2024-09-04,23:04:15.000,248,11043677,-795,0,1725491054,12682.17493121999,120.42938079000305,54401.34378936 2024-09-04,23:04:16.000,248,11043688,-795,0,1725491055,12682.11430442999,120.4716755699992,54401.30186664001 2024-09-04,23:04:17.000,248,11043690,-795,0,1725491056,12682.04020502,120.42938079000305,54401.322828 2024-09-04,23:04:18.000,248,11043695,-795,0,1725491057,12682.04020502,120.48577382999792,54401.2878924 2024-09-04,23:04:19.000,248,11043722,-795,0,1725491058,12682.04020502,120.45052818000113,54401.427634800006 2024-09-04,23:04:20.000,248,11043682,-795,0,1725491059,12682.05367763999,120.49282296000456,54401.4625704 2024-09-04,23:04:21.000,248,11043713,-795,0,1725491060,12682.04020502,120.50692122000328,54401.77000368 2024-09-04,23:04:22.000,248,11043635,-795,0,1725491061,12681.959369299999,120.49282296000456,54401.32981512001 2024-09-04,23:04:23.000,248,11043684,-795,0,1725491062,12681.986314539994,120.49282296000456,54401.38571208 2024-09-04,23:04:24.000,248,11043679,-795,0,1725491063,12681.959369299999,120.54921599999943,54401.42064768001 2024-09-04,23:04:25.000,248,11043696,-795,0,1725491064,12681.986314539994,120.49282296000456,54401.46955752001 2024-09-04,23:04:26.000,248,11043670,-795,0,1725491065,12681.865060959994,120.57036339000479,54401.28090528001 2024-09-04,23:04:27.000,248,11043664,-795,0,1725491066,12681.790961549988,120.57036339000479,54401.26693104 2024-09-04,23:04:28.000,248,11043675,-795,0,1725491067,12681.764016309993,120.63380555999902,54401.58833856001 2024-09-04,23:04:29.000,248,11043705,-795,0,1725491068,12681.764016309993,120.62675642999966,54401.70711960001 2024-09-04,23:04:30.000,248,11043609,-795,0,1725491069,12681.703389519993,120.64790381999774,54401.68615824001 2024-09-04,23:04:31.000,248,11043662,-795,0,1725491070,12681.636026419998,120.64790381999774,54401.74904232 2024-09-04,23:04:32.000,248,11043660,-795,0,1725491071,12681.534981769997,120.68314947000181,54401.71410672001 2024-09-04,23:04:33.000,248,11043649,-795,0,1725491072,12681.447409740002,120.69019860000117,54401.9167332 2024-09-04,23:04:34.000,248,11043678,-795,0,1725491073,12681.413728189997,120.82413207000354,54402.077436960004 2024-09-04,23:04:35.000,248,11043697,-795,0,1725491074,12681.393519259997,120.83823033000226,54402.10538544 2024-09-04,23:04:36.000,248,11043724,-795,0,1725491075,12681.373310329996,120.88757423999778,54401.86782336 2024-09-04,23:04:37.000,248,11043677,-795,0,1725491076,12681.326156160001,120.90872163000313,54401.79096504 2024-09-04,23:04:38.000,248,11043630,-795,0,1725491077,12681.231847819996,121.00740945000143,54401.51148024 2024-09-04,23:04:39.000,248,11043661,-795,0,1725491078,12681.218375199991,121.00036032000207,54401.58833856001 2024-09-04,23:04:40.000,248,11043679,-795,0,1725491079,12681.211638889996,121.08494988000166,54401.65122264 2024-09-04,23:04:41.000,248,11043680,-795,0,1725491080,12681.19816626999,121.08494988000166,54401.66519688001 2024-09-04,23:04:42.000,248,11043702,-795,0,1725491081,12681.14427579,121.2259324800034,54401.95865592 2024-09-04,23:04:43.000,248,11043704,-795,0,1725491082,12681.130803169995,121.24707987000147,54401.89577184 2024-09-04,23:04:44.000,248,11043667,-795,0,1725491083,12681.18469365,121.26822725999955,54402.30801192001 2024-09-04,23:04:45.000,248,11043699,-795,0,1725491084,12681.19816626999,121.31052204000298,54402.38487024001 2024-09-04,23:04:46.000,248,11043602,-795,0,1725491085,12681.130803169995,121.33166943000106,54402.37788312001 2024-09-04,23:04:47.000,248,11043679,-795,0,1725491086,12681.10385793,121.35281681999913,54402.33596040001 2024-09-04,23:04:48.000,248,11043633,-795,0,1725491087,12681.04323114,121.34576768999978,54402.33596040001 2024-09-04,23:04:49.000,248,11043682,-795,0,1725491088,12681.05670375999,121.26822725999955,54402.28006344 2024-09-04,23:04:50.000,248,11043660,-795,0,1725491089,12680.948922799995,121.26822725999955,54401.90275896001 2024-09-04,23:04:51.000,248,11043687,-795,0,1725491090,12680.888296009995,121.19773595999868,54401.94468168 2024-09-04,23:04:52.000,248,11043730,-795,0,1725491091,12680.85461445999,121.15544118000253,54401.99359152 2024-09-04,23:04:53.000,248,11043675,-795,0,1725491092,12680.847878149994,121.0779007500023,54402.04250136001 2024-09-04,23:04:54.000,248,11043654,-795,0,1725491093,12680.760306119999,121.03560596999887,54402.07044984001 2024-09-04,23:04:55.000,248,11043634,-795,0,1725491094,12680.672734089989,120.99331119000271,54402.2311536 2024-09-04,23:04:56.000,248,11043703,-795,0,1725491095,12680.517798959998,120.97216380000464,54402.412818720004 2024-09-04,23:04:57.000,248,11043705,-795,0,1725491096,12680.430226930002,120.94396727999992,54402.4407672 2024-09-04,23:04:58.000,248,11043709,-795,0,1725491097,12680.342654899992,120.91577076000249,54402.47570280001 2024-09-04,23:04:59.000,248,11043693,-795,0,1725491098,12680.403281689993,120.88757423999778,54402.64339368001 2024-09-04,23:05:00.000,248,11043691,-795,0,1725491099,12680.315709659997,120.94396727999992,54402.63640656 2024-09-04,23:05:01.000,248,11043666,-795,0,1725491100,12680.315709659997,120.95101640999928,54402.47570280001 2024-09-04,23:05:02.000,248,11043665,-795,0,1725491101,12680.295500729997,120.979212930004,54402.38487024001 2024-09-04,23:05:03.000,248,11043650,-795,0,1725491102,12680.261819179992,121.07085162000294,54402.41980584 2024-09-04,23:05:04.000,248,11043634,-795,0,1725491103,12680.214665009997,121.09199901000102,54402.17525664 2024-09-04,23:05:05.000,248,11043678,-795,0,1725491104,12680.261819179992,121.16953944000124,54402.2311536 2024-09-04,23:05:06.000,248,11043691,-795,0,1725491105,12680.228137630002,121.2893746500049,54402.25211496 2024-09-04,23:05:07.000,248,11043664,-795,0,1725491106,12680.228137630002,121.33871856000042,54402.38487024001 2024-09-04,23:05:08.000,248,11043664,-795,0,1725491107,12680.214665009997,121.47265203000279,54402.38487024001 2024-09-04,23:05:09.000,248,11043674,-795,0,1725491108,12680.349391210002,121.5219959399983,54402.39185736 2024-09-04,23:05:10.000,248,11043620,-795,0,1725491109,12680.430226930002,121.6347820200026,54402.72723912 2024-09-04,23:05:11.000,248,11043683,-795,0,1725491110,12680.457172169998,121.69822419000411,54402.80409744 2024-09-04,23:05:12.000,248,11043677,-795,0,1725491111,12680.450435860002,121.76166635999834,54402.57352248001 2024-09-04,23:05:13.000,248,11043716,-795,0,1725491112,12680.457172169998,121.74051897000027,54402.57352248001 2024-09-04,23:05:14.000,248,11043687,-795,0,1725491113,12680.477381099998,121.83920678999857,54402.57352248001 2024-09-04,23:05:15.000,248,11043665,-795,0,1725491114,12680.450435860002,121.83920678999857,54402.650380800005 2024-09-04,23:05:16.000,248,11043665,-795,0,1725491115,12680.396545379997,121.90264896000008,54402.71326488001 2024-09-04,23:05:17.000,248,11043669,-795,0,1725491116,12680.369600140002,121.93084548000479,54402.7551876 2024-09-04,23:05:18.000,248,11043625,-795,0,1725491117,12680.241610249992,121.97314026000095,54402.47570280001 2024-09-04,23:05:19.000,248,11043646,-795,0,1725491118,12680.201192389992,122.00133677999838,54402.650380800005 2024-09-04,23:05:20.000,248,11043701,-795,0,1725491119,12680.113620359996,122.07182807999925,54402.79012320001 2024-09-04,23:05:21.000,248,11043636,-795,0,1725491120,12680.086675120001,122.14231938000012,54402.77614896 2024-09-04,23:05:22.000,248,11043694,-795,0,1725491121,12680.032784639996,122.2269089399997,54402.769161840006 2024-09-04,23:05:23.000,248,11043669,-795,0,1725491122,12680.012575709996,122.26215459000377,54402.87396864 2024-09-04,23:05:24.000,248,11043657,-795,0,1725491123,12679.931739989996,122.38903892999951,54402.92986560001 2024-09-04,23:05:25.000,248,11043651,-795,0,1725491124,12679.89805843999,122.41018632000487,54402.95082696 2024-09-04,23:05:26.000,248,11043630,-795,0,1725491125,12679.81722271999,122.48067761999846,54403.02768528001 2024-09-04,23:05:27.000,248,11043695,-795,0,1725491126,12679.709441759995,122.50182501000381,54402.94383984 2024-09-04,23:05:28.000,248,11043709,-795,0,1725491127,12679.64207866,122.55116891999933,54402.9997368 2024-09-04,23:05:29.000,248,11043679,-795,0,1725491128,12679.59492448999,122.52297240000189,54403.069608 2024-09-04,23:05:30.000,248,11043674,-795,0,1725491129,12679.507352459994,122.56526717999805,54403.272234480006 2024-09-04,23:05:31.000,248,11043709,-795,0,1725491130,12679.413044119989,122.57231631000468,54403.23031176 2024-09-04,23:05:32.000,248,11043657,-795,0,1725491131,12679.271581610003,122.55116891999933,54403.034672400005 2024-09-04,23:05:33.000,248,11043660,-795,0,1725491132,12679.237900059998,122.55116891999933,54403.02768528001 2024-09-04,23:05:34.000,248,11043654,-795,0,1725491133,12679.049283380002,122.5864145700034,54402.9997368 2024-09-04,23:05:35.000,248,11043700,-795,0,1725491134,12678.948238730001,122.56526717999805,54402.936852720006 2024-09-04,23:05:36.000,248,11043714,-795,0,1725491135,12678.813512529996,122.6216602200002,54402.71326488001 2024-09-04,23:05:37.000,248,11043723,-795,0,1725491136,12678.651841089995,122.57936544000404,54402.65736792 2024-09-04,23:05:38.000,248,11043719,-795,0,1725491137,12678.50364227,122.6498567400049,54402.87396864 2024-09-04,23:05:39.000,248,11043756,-795,0,1725491138,12678.429542859994,122.66395500000363,54402.9648012 2024-09-04,23:05:40.000,248,11043740,-795,0,1725491139,12678.301552969999,122.6216602200002,54402.95082696 2024-09-04,23:05:41.000,248,11043710,-795,0,1725491140,12678.160090459998,122.65690587000427,54402.866981520005 2024-09-04,23:05:42.000,248,11043667,-795,0,1725491141,12677.978210089997,122.70624977999978,54402.92287848 2024-09-04,23:05:43.000,248,11043689,-795,0,1725491142,12677.910846990002,122.69215152000106,54403.01371104 2024-09-04,23:05:44.000,248,11043724,-795,0,1725491143,12677.789593410002,122.67805326000234,54403.00672392001 2024-09-04,23:05:45.000,248,11043695,-795,0,1725491144,12677.668339830001,122.67805326000234,54402.81108456001 2024-09-04,23:05:46.000,248,11043711,-795,0,1725491145,12677.533613629996,122.62870934999955,54402.60845808 2024-09-04,23:05:47.000,248,11043698,-795,0,1725491146,12677.412360049995,122.60756196000148,54402.531599760005 2024-09-04,23:05:48.000,248,11043712,-795,0,1725491147,12677.27763384999,122.61461109000084,54402.33596040001 2024-09-04,23:05:49.000,248,11043687,-795,0,1725491148,12677.17658919999,122.63575847999891,54402.11935968001 2024-09-04,23:05:50.000,248,11043655,-795,0,1725491149,12677.102489789999,122.6498567400049,54402.18224376 2024-09-04,23:05:51.000,248,11043716,-795,0,1725491150,12676.967763589993,122.6498567400049,54402.412818720004 2024-09-04,23:05:52.000,248,11043646,-795,0,1725491151,12676.826301079993,122.69215152000106,54402.27307632 2024-09-04,23:05:53.000,248,11043676,-795,0,1725491152,12676.758937979997,122.67100413000298,54402.22416648 2024-09-04,23:05:54.000,248,11043685,-795,0,1725491153,12676.637684399997,122.67805326000234,54402.41980584 2024-09-04,23:05:55.000,248,11043693,-795,0,1725491154,12676.583793919992,122.6498567400049,54402.45474144001 2024-09-04,23:05:56.000,248,11043710,-795,0,1725491155,12676.496221889996,122.65690587000427,54402.482689920005 2024-09-04,23:05:57.000,248,11043671,-795,0,1725491156,12676.381704619991,122.65690587000427,54402.314999040005 2024-09-04,23:05:58.000,248,11043670,-795,0,1725491157,12676.071834359995,122.65690587000427,54402.11237256 2024-09-04,23:05:59.000,248,11043675,-795,0,1725491158,12675.903426609999,122.67100413000298,54401.53942872001 2024-09-04,23:06:00.000,248,11043673,-795,0,1725491159,12675.782173029998,122.81903586000408,54401.55340296 2024-09-04,23:06:01.000,248,11043702,-795,0,1725491160,12675.674392069988,122.91772368000238,54401.54641584001 2024-09-04,23:06:02.000,248,11043685,-795,0,1725491161,12675.553138490002,122.94592019999982,54401.476544640005 2024-09-04,23:06:03.000,248,11043712,-795,0,1725491162,12675.519456939997,122.96001845999854,54401.6023128 2024-09-04,23:06:04.000,248,11043694,-795,0,1725491163,12675.425148599992,122.95296932999918,54401.67917112 2024-09-04,23:06:05.000,248,11043722,-795,0,1725491164,12675.351049190002,122.9318219400011,54402.1263468 2024-09-04,23:06:06.000,248,11043698,-795,0,1725491165,12675.256740849996,122.94592019999982,54402.18923088001 2024-09-04,23:06:07.000,248,11043701,-795,0,1725491166,12675.10854203,122.92477281000174,54401.9866044 2024-09-04,23:06:08.000,248,11043688,-795,0,1725491167,12674.96034320999,122.88247802999831,54401.87481048001 2024-09-04,23:06:09.000,248,11043683,-795,0,1725491168,12674.89971641999,122.81903586000408,54401.67917112 2024-09-04,23:06:10.000,248,11043726,-795,0,1725491169,12674.812144389995,122.82608499000344,54401.75602944001 2024-09-04,23:06:11.000,248,11043704,-795,0,1725491170,12674.812144389995,122.76264282000193,54401.77000368 2024-09-04,23:06:12.000,248,11043696,-795,0,1725491171,12674.73804497999,122.7203480399985,54401.6023128 2024-09-04,23:06:13.000,248,11043686,-795,0,1725491172,12674.583109849998,122.60051283000212,54401.190072720005 2024-09-04,23:06:14.000,248,11043657,-795,0,1725491173,12674.495537819988,122.55821804999869,54401.18308560001 2024-09-04,23:06:15.000,248,11043689,-795,0,1725491174,12674.407965789993,122.53002153000125,54401.13417576001 2024-09-04,23:06:16.000,248,11043728,-795,0,1725491175,12674.253030660002,122.50182501000381,54401.29487952 2024-09-04,23:06:17.000,248,11043728,-795,0,1725491176,12674.064413979992,122.4736284899991,54401.211034080006 2024-09-04,23:06:18.000,248,11043683,-795,0,1725491177,12673.997050879996,122.50182501000381,54401.14815 2024-09-04,23:06:19.000,248,11043672,-795,0,1725491178,12673.943160399991,122.48772674999782,54401.476544640005 2024-09-04,23:06:20.000,248,11043700,-795,0,1725491179,12673.875797299996,122.50182501000381,54401.44160904 2024-09-04,23:06:21.000,248,11043692,-795,0,1725491180,12673.815170509995,122.53002153000125,54401.36475072 2024-09-04,23:06:22.000,248,11043673,-795,0,1725491181,12673.68044430999,122.54411978999997,54401.0782788 2024-09-04,23:06:23.000,248,11043651,-795,0,1725491182,12673.693916929995,122.54411978999997,54401.05731744 2024-09-04,23:06:24.000,248,11043705,-795,0,1725491183,12673.66697169,122.55116891999933,54401.071291680004 2024-09-04,23:06:25.000,248,11043699,-795,0,1725491184,12673.64002644999,122.53707066000061,54401.05033032 2024-09-04,23:06:26.000,248,11043713,-795,0,1725491185,12673.59960858999,122.52297240000189,54401.03635608001 2024-09-04,23:06:27.000,248,11043719,-795,0,1725491186,12673.56592704,122.44543197000166,54400.84770384001 2024-09-04,23:06:28.000,248,11043686,-795,0,1725491187,12673.532245489994,122.3749406700008,54400.81276824 2024-09-04,23:06:29.000,248,11043655,-795,0,1725491188,12673.51877286999,122.339695020004,54400.82674248001 2024-09-04,23:06:30.000,248,11043678,-795,0,1725491189,12673.410991909994,122.27625285000249,54400.65206448 2024-09-04,23:06:31.000,248,11043681,-795,0,1725491190,12673.350365119994,122.24100719999842,54400.624116 2024-09-04,23:06:32.000,248,11043736,-795,0,1725491191,12673.283002019998,122.2269089399997,54400.54725768 2024-09-04,23:06:33.000,248,11043661,-795,0,1725491192,12673.242584159998,122.18461416000355,54400.43546376 2024-09-04,23:06:34.000,248,11043663,-795,0,1725491193,12673.161748439998,122.1634667699982,54400.47738648 2024-09-04,23:06:35.000,248,11043661,-795,0,1725491194,12673.195429990003,122.14231938000012,54400.519309200004 2024-09-04,23:06:36.000,248,11043646,-795,0,1725491195,12673.155012130002,122.14231938000012,54400.52629632 2024-09-04,23:06:37.000,248,11043673,-795,0,1725491196,12673.128066889993,122.17051590000483,54400.51232208001 2024-09-04,23:06:38.000,248,11043702,-795,0,1725491197,12673.047231169992,122.21985981000034,54400.34463120001 2024-09-04,23:06:39.000,248,11043700,-795,0,1725491198,12673.033758550002,122.28330198000185,54400.31668272 2024-09-04,23:06:40.000,248,11043696,-795,0,1725491199,12673.074176410002,122.30444936999993,54400.540270560006 2024-09-04,23:06:41.000,248,11043669,-795,0,1725491200,12673.107857959993,122.38198980000016,54400.47738648 2024-09-04,23:06:42.000,248,11043698,-795,0,1725491201,12673.141539509998,122.45953023000038,54400.12803048001 2024-09-04,23:06:43.000,248,11043679,-795,0,1725491202,12673.229111539993,122.53707066000061,54400.086107760006 2024-09-04,23:06:44.000,248,11043683,-755,0,1725491203,12673.323419879998,122.62870934999955,54400.17694032001 2024-09-04,23:06:45.000,248,11043669,-795,0,1725491204,12673.491827629994,122.71329890999914,54399.91142976001 2024-09-04,23:06:46.000,248,11043674,-795,0,1725491205,12673.613081209995,122.77674108000065,54399.82059720001 2024-09-04,23:06:47.000,248,11043694,-795,0,1725491206,12673.673707999995,122.86133064000023,54399.87649416 2024-09-04,23:06:48.000,248,11043701,-795,0,1725491207,12673.794961579995,122.91067455000302,54400.00226232 2024-09-04,23:06:49.000,248,11043686,-795,0,1725491208,12673.963369329991,122.92477281000174,54400.07912064001 2024-09-04,23:06:50.000,248,11043697,-795,0,1725491209,12674.044205049991,122.93887107000046,54400.086107760006 2024-09-04,23:06:51.000,248,11043703,-795,0,1725491210,12674.091359220001,122.91067455000302,54400.1699532 2024-09-04,23:06:52.000,248,11043679,-795,0,1725491211,12674.111568150001,122.84018325000216,54400.03021080001 2024-09-04,23:06:53.000,248,11043743,-795,0,1725491212,12674.279975899997,122.81198673000472,54400.19091456 2024-09-04,23:06:54.000,248,11043698,-795,0,1725491213,12674.293448520002,122.74854456000321,54400.12803048001 2024-09-04,23:06:55.000,248,11043665,-795,0,1725491214,12674.320393759997,122.71329890999914,54400.05815928001 2024-09-04,23:06:56.000,248,11043684,-795,0,1725491215,12674.407965789993,122.62870934999955,54399.67386768001 2024-09-04,23:06:57.000,248,11043680,-795,0,1725491216,12674.448383649993,122.56526717999805,54399.42233136 2024-09-04,23:06:58.000,248,11043696,-795,0,1725491217,12674.509010439993,122.50887414000317,54399.45027984 2024-09-04,23:06:59.000,248,11043730,-795,0,1725491218,12674.630264019994,122.45953023000038,54399.61797072 2024-09-04,23:07:00.000,248,11043688,-795,0,1725491219,12674.73804497999,122.39608805999887,54399.49918968 2024-09-04,23:07:01.000,248,11043687,-795,0,1725491220,12674.80540808,122.3749406700008,54399.48521544001 2024-09-04,23:07:02.000,248,11043751,-795,0,1725491221,12674.84582594,122.27625285000249,54399.62495784001 2024-09-04,23:07:03.000,248,11043720,-795,0,1725491222,12674.96707952,122.28330198000185,54399.90444264 2024-09-04,23:07:04.000,248,11043671,-795,0,1725491223,12675.08159678999,122.24805632999778,54399.94636536 2024-09-04,23:07:05.000,248,11043681,-795,0,1725491224,12675.16916882,122.17756503000419,54399.91142976001 2024-09-04,23:07:06.000,248,11043671,-795,0,1725491225,12675.330840260001,122.14231938000012,54399.925404 2024-09-04,23:07:07.000,248,11043681,-795,0,1725491226,12675.404939669992,122.14936850999948,54399.93937824001 2024-09-04,23:07:08.000,248,11043683,-795,0,1725491227,12675.620501589998,122.1282211200014,54399.79264872001 2024-09-04,23:07:09.000,248,11043711,-795,0,1725491228,12675.735018859988,122.1282211200014,54399.74373888001 2024-09-04,23:07:10.000,248,11043651,-795,0,1725491229,12675.748491479993,122.13527025000076,54399.52713816001 2024-09-04,23:07:11.000,248,11043685,-795,0,1725491230,12675.829327199994,122.21281068000098,54399.534125280006 2024-09-04,23:07:12.000,248,11043693,-795,0,1725491231,12675.97752601999,122.26215459000377,54399.631944960005 2024-09-04,23:07:13.000,248,11043699,-795,0,1725491232,12676.132461149995,122.325596759998,54399.6109836 2024-09-04,23:07:14.000,248,11043708,-795,0,1725491233,12676.213296869995,122.31854762999865,54399.73675176 2024-09-04,23:07:15.000,248,11043679,-795,0,1725491234,12676.415386169996,122.40313718999823,54399.79264872001 2024-09-04,23:07:16.000,248,11043706,-795,0,1725491235,12676.529903440001,122.43133371000295,54399.918416880006 2024-09-04,23:07:17.000,248,11043700,-795,0,1725491236,12676.758937979997,122.4736284899991,54400.065146400004 2024-09-04,23:07:18.000,248,11043652,-795,0,1725491237,12676.900400489998,122.48067761999846,54400.135017600005 2024-09-04,23:07:19.000,248,11043698,-795,0,1725491238,12677.095753479989,122.53707066000061,54399.94636536 2024-09-04,23:07:20.000,248,11043701,-795,0,1725491239,12677.18332551,122.55116891999933,54399.88348128 2024-09-04,23:07:21.000,248,11043731,-795,0,1725491240,12677.32478802,122.5864145700034,54399.70880328 2024-09-04,23:07:22.000,248,11043711,-795,0,1725491241,12677.50666839,122.60051283000212,54399.86251992001 2024-09-04,23:07:23.000,248,11043664,-795,0,1725491242,12677.688548760001,122.62870934999955,54399.95335248 2024-09-04,23:07:24.000,248,11043708,-795,0,1725491243,12677.782857099992,122.60756196000148,54399.799635840005 2024-09-04,23:07:25.000,248,11043690,-795,0,1725491244,12677.971473780002,122.6498567400049,54399.86251992001 2024-09-04,23:07:26.000,248,11043688,-795,0,1725491245,12678.038836879998,122.67100413000298,54400.00924944001 2024-09-04,23:07:27.000,248,11043636,-795,0,1725491246,12678.160090459998,122.69215152000106,54399.82059720001 2024-09-04,23:07:28.000,248,11043623,-795,0,1725491247,12678.301552969999,122.76969195000129,54399.87649416 2024-09-04,23:07:29.000,248,11043708,-795,0,1725491248,12678.45648809999,122.81198673000472,54399.96033960001 2024-09-04,23:07:30.000,248,11043714,-795,0,1725491249,12678.60468692,122.86133064000023,54400.22585016001 2024-09-04,23:07:31.000,248,11043651,-795,0,1725491250,12678.73941311999,122.87542889999895,54400.00924944001 2024-09-04,23:07:32.000,248,11043710,-795,0,1725491251,12678.934766109996,122.79788846999872,54400.00924944001 2024-09-04,23:07:33.000,248,11043697,-795,0,1725491252,12679.042547069992,122.76264282000193,54400.19790168001 2024-09-04,23:07:34.000,248,11043683,-795,0,1725491253,12679.116646479997,122.69920065000042,54400.1699532 2024-09-04,23:07:35.000,248,11043689,-795,0,1725491254,12679.197482199997,122.74149543000385,54400.26078576 2024-09-04,23:07:36.000,248,11043665,-795,0,1725491255,12679.231163750002,122.71329890999914,54400.33764408 2024-09-04,23:07:37.000,248,11043694,-795,0,1725491256,12679.271581610003,122.70624977999978,54400.50533496 2024-09-04,23:07:38.000,248,11043683,-795,0,1725491257,12679.352417329988,122.72739716999786,54400.36559256001 2024-09-04,23:07:39.000,248,11043675,-795,0,1725491258,12679.480407219999,122.75559369000257,54400.50533496 2024-09-04,23:07:40.000,248,11043708,-795,0,1725491259,12679.59492448999,122.75559369000257,54400.51232208001 2024-09-04,23:07:41.000,248,11043687,-795,0,1725491260,12679.67576020999,122.79083933999937,54400.540270560006 2024-09-04,23:07:42.000,248,11043632,-795,0,1725491261,12679.66228759,122.79083933999937,54400.41450240001 2024-09-04,23:07:43.000,248,11043650,-795,0,1725491262,12679.74312331,122.84723238000151,54400.3096956 2024-09-04,23:07:44.000,248,11043717,-795,0,1725491263,12679.81722271999,122.88247802999831,54400.6939872 2024-09-04,23:07:45.000,248,11043693,-795,0,1725491264,12679.91826736999,122.93887107000046,54400.71494856 2024-09-04,23:07:46.000,248,11043716,-795,0,1725491265,12679.95868522999,122.92477281000174,54400.7638584 2024-09-04,23:07:47.000,248,11043686,-795,0,1725491266,12680.032784639996,122.98116585000389,54400.79180688 2024-09-04,23:07:48.000,248,11043694,-795,0,1725491267,12680.113620359996,122.95296932999918,54400.84071672 2024-09-04,23:07:49.000,248,11043715,-795,0,1725491268,12680.207928700002,122.95296932999918,54401.190072720005 2024-09-04,23:07:50.000,248,11043699,-795,0,1725491269,12680.241610249992,123.00231324000197,54401.211034080006 2024-09-04,23:07:51.000,248,11043697,-795,0,1725491270,12680.302237039992,122.98821498000325,54401.13417576001 2024-09-04,23:07:52.000,248,11043694,-795,0,1725491271,12680.342654899992,123.00231324000197,54400.84071672 2024-09-04,23:07:53.000,248,11043741,-795,0,1725491272,12680.396545379997,122.96001845999854,54400.77084552 2024-09-04,23:07:54.000,248,11043694,-795,0,1725491273,12680.504326339993,122.99526411000261,54400.79879400001 2024-09-04,23:07:55.000,248,11043669,-795,0,1725491274,12680.672734089989,123.00231324000197,54400.903600800004 2024-09-04,23:07:56.000,248,11043699,-795,0,1725491275,12680.780515049999,122.97411672000453,54400.89661368001 2024-09-04,23:07:57.000,248,11043664,-795,0,1725491276,12680.87482338999,123.00231324000197,54401.01539472001 2024-09-04,23:07:58.000,248,11043663,-795,0,1725491277,12680.85461445999,123.03755888999876,54401.15513712 2024-09-04,23:07:59.000,248,11043632,-795,0,1725491278,12681.00281328,123.0305097599994,54401.18308560001 2024-09-04,23:08:00.000,248,11043675,-795,0,1725491279,12680.989340659995,123.03755888999876,54401.211034080006 2024-09-04,23:08:01.000,248,11043714,-795,0,1725491280,12681.130803169995,123.01641150000069,54401.53942872001 2024-09-04,23:08:02.000,248,11043698,-795,0,1725491281,12681.110594239995,123.04460801999812,54401.60929992 2024-09-04,23:08:03.000,248,11043651,-795,0,1725491282,12681.16448472,123.01641150000069,54401.58135144 2024-09-04,23:08:04.000,248,11043668,-795,0,1725491283,12681.171221029996,123.02346063000005,54401.58135144 2024-09-04,23:08:05.000,248,11043676,-795,0,1725491284,12681.20490258,122.96001845999854,54401.41366056 2024-09-04,23:08:06.000,248,11043659,-795,0,1725491285,12681.211638889996,122.94592019999982,54401.2878924 2024-09-04,23:08:07.000,248,11043714,-795,0,1725491286,12681.22511151,122.95296932999918,54401.16911136 2024-09-04,23:08:08.000,248,11043667,-795,0,1725491287,12681.13753947999,123.00231324000197,54401.23199544001 2024-09-04,23:08:09.000,248,11043707,-795,0,1725491288,12681.218375199991,122.97411672000453,54401.238982560004 2024-09-04,23:08:10.000,248,11043685,-795,0,1725491289,12681.171221029996,122.98821498000325,54401.45558328 2024-09-04,23:08:11.000,248,11043673,-795,0,1725491290,12681.15774840999,123.08690280000155,54401.672184 2024-09-04,23:08:12.000,248,11043679,-795,0,1725491291,12681.151012099996,123.04460801999812,54401.85384912001 2024-09-04,23:08:13.000,248,11043685,-795,0,1725491292,12681.238584129991,123.04460801999812,54401.92372032001 2024-09-04,23:08:14.000,248,11043710,-795,0,1725491293,12681.218375199991,123.06575541000348,54401.94468168 2024-09-04,23:08:15.000,248,11043683,-795,0,1725491294,12681.285738300001,123.1432958400037,54401.97263016001 2024-09-04,23:08:16.000,248,11043692,-795,0,1725491295,12681.279001989991,123.12919757999771,54402.028527120005 2024-09-04,23:08:17.000,248,11043703,-795,0,1725491296,12681.285738300001,123.13624671000434,54401.88878472 2024-09-04,23:08:18.000,248,11043686,-795,0,1725491297,12681.353101399996,123.17149236000114,54401.85384912001 2024-09-04,23:08:19.000,248,11043746,-795,0,1725491298,12681.420464499992,123.11509931999899,54401.742055200004 2024-09-04,23:08:20.000,248,11043701,-795,0,1725491299,12681.380046639992,123.12919757999771,54401.75602944001 2024-09-04,23:08:21.000,248,11043680,-795,0,1725491300,12681.427200810002,123.22788540000329,54401.846862 2024-09-04,23:08:22.000,248,11043728,-795,0,1725491301,12681.353101399996,123.22788540000329,54401.75602944001 2024-09-04,23:08:23.000,248,11043719,-795,0,1725491302,12681.332892469996,123.20673800999793,54401.79795216 2024-09-04,23:08:24.000,248,11043682,-795,0,1725491303,12681.272265679996,123.26313105000008,54402.01455288 2024-09-04,23:08:25.000,248,11043720,-795,0,1725491304,12681.26552937,123.29837670000416,54402.28705056001 2024-09-04,23:08:26.000,248,11043743,-795,0,1725491305,12681.22511151,123.2913275700048,54402.30801192001 2024-09-04,23:08:27.000,248,11043678,-795,0,1725491306,12681.171221029996,123.31952409000223,54402.314999040005 2024-09-04,23:08:28.000,248,11043716,-795,0,1725491307,12681.12406686,123.25608192000072,54402.37788312001 2024-09-04,23:08:29.000,248,11043697,-795,0,1725491308,12681.12406686,123.30542583000351,54402.27307632 2024-09-04,23:08:30.000,248,11043664,-795,0,1725491309,12681.070176379995,123.28427843999816,54402.25910208001 2024-09-04,23:08:31.000,248,11043699,-795,0,1725491310,12681.03649482999,123.29837670000416,54402.20320512 2024-09-04,23:08:32.000,248,11043666,-795,0,1725491311,12680.86135077,123.2913275700048,54402.098398320006 2024-09-04,23:08:33.000,248,11043701,-795,0,1725491312,12680.868087079994,123.23493453000265,54401.74904232 2024-09-04,23:08:34.000,248,11043677,-795,0,1725491313,12680.85461445999,123.22083627000393,54401.860836240005 2024-09-04,23:08:35.000,248,11043708,-795,0,1725491314,12680.79398766999,123.19968887999858,54402.07044984001 2024-09-04,23:08:36.000,248,11043680,-795,0,1725491315,12680.77377873999,123.12214844999835,54402.14032104001 2024-09-04,23:08:37.000,248,11043711,-795,0,1725491316,12680.719888259999,123.12919757999771,54402.11237256 2024-09-04,23:08:38.000,248,11043653,-795,0,1725491317,12680.605370989993,123.12214844999835,54402.00057864001 2024-09-04,23:08:39.000,248,11043717,-795,0,1725491318,12680.652525159989,123.13624671000434,54402.363908880005 2024-09-04,23:08:40.000,248,11043687,-795,0,1725491319,12680.605370989993,123.12214844999835,54402.3010248 2024-09-04,23:08:41.000,248,11043695,-795,0,1725491320,12680.511062649988,123.12919757999771,54402.1612824 2024-09-04,23:08:42.000,248,11043672,-795,0,1725491321,12680.436963239998,123.17149236000114,54402.11237256 2024-09-04,23:08:43.000,248,11043646,-795,0,1725491322,12680.410018000002,123.20673800999793,54402.14032104001 2024-09-04,23:08:44.000,248,11043692,-795,0,1725491323,12680.369600140002,123.21378714000457,54402.28006344 2024-09-04,23:08:45.000,248,11043652,-795,0,1725491324,12680.335918589997,123.28427843999816,54402.29403768 2024-09-04,23:08:46.000,248,11043687,-795,0,1725491325,12680.234873939997,123.31247496000287,54402.32198616 2024-09-04,23:08:47.000,248,11043692,-795,0,1725491326,12680.086675120001,123.31952409000223,54402.245127840004 2024-09-04,23:08:48.000,248,11043637,-795,0,1725491327,12680.0058394,123.41116278000118,54402.25211496 2024-09-04,23:08:49.000,248,11043660,-795,0,1725491328,12679.992366779996,123.46755582000333,54402.29403768 2024-09-04,23:08:50.000,248,11043691,-795,0,1725491329,12679.90479475,123.53099799000483,54402.47570280001 2024-09-04,23:08:51.000,248,11043660,-795,0,1725491330,12679.79701378999,123.56624364000163,54402.45474144001 2024-09-04,23:08:52.000,248,11043702,-795,0,1725491331,12679.689232829995,123.59444015999907,54402.28006344 2024-09-04,23:08:53.000,248,11043683,-795,0,1725491332,12679.63534234999,123.67902971999865,54402.62941944 2024-09-04,23:08:54.000,248,11043663,-795,0,1725491333,12679.520825079999,123.71427537000272,54402.531599760005 2024-09-04,23:08:55.000,248,11043715,-795,0,1725491334,12679.399571499998,123.74952101999952,54402.49666416 2024-09-04,23:08:56.000,248,11043656,-795,0,1725491335,12679.291790539988,123.74952101999952,54402.5106384 2024-09-04,23:08:57.000,248,11043697,-795,0,1725491336,12679.150328030002,123.76361927999824,54402.412818720004 2024-09-04,23:08:58.000,248,11043709,-795,0,1725491337,12679.056019689997,123.75657014999888,54402.50365128001 2024-09-04,23:08:59.000,248,11043659,-795,0,1725491338,12678.995392899997,123.74247189000016,54402.77614896 2024-09-04,23:09:00.000,248,11043690,-795,0,1725491339,12678.887611940001,123.71427537000272,54402.748200480004 2024-09-04,23:09:01.000,248,11043684,-795,0,1725491340,12678.793303599996,123.74952101999952,54402.46871568 2024-09-04,23:09:02.000,248,11043706,-795,0,1725491341,12678.63836846999,123.72837363000144,54402.412818720004 2024-09-04,23:09:03.000,248,11043691,-795,0,1725491342,12678.53732381999,123.74247189000016,54402.40583160001 2024-09-04,23:09:04.000,248,11043703,-795,0,1725491343,12678.409333929994,123.74952101999952,54402.1612824 2024-09-04,23:09:05.000,248,11043693,-795,0,1725491344,12678.33523451999,123.79886493000231,54402.3010248 2024-09-04,23:09:06.000,248,11043677,-795,0,1725491345,12678.193772009989,123.82706144999975,54402.14032104001 2024-09-04,23:09:07.000,248,11043689,-795,0,1725491346,12678.005155329993,123.86935623000318,54402.39884448 2024-09-04,23:09:08.000,248,11043669,-795,0,1725491347,12677.904110679992,123.8834544900019,54402.35692176001 2024-09-04,23:09:09.000,248,11043708,-795,0,1725491348,12677.688548760001,123.8834544900019,54402.433780080006 2024-09-04,23:09:10.000,248,11043674,-795,0,1725491349,12677.580767799991,123.90460187999997,54402.71326488001 2024-09-04,23:09:11.000,248,11043699,-795,0,1725491350,12677.40562374,123.91165100999933,54402.70627776 2024-09-04,23:09:12.000,248,11043637,-795,0,1725491351,12677.23721598999,123.92574926999805,54402.67134216001 2024-09-04,23:09:13.000,248,11043674,-795,0,1725491352,12676.994708829989,123.92574926999805,54402.37788312001 2024-09-04,23:09:14.000,248,11043658,-795,0,1725491353,12676.819564769998,123.9468966600034,54402.580509600004 2024-09-04,23:09:15.000,248,11043649,-795,0,1725491354,12676.731992740002,123.93279840000469,54402.39884448 2024-09-04,23:09:16.000,248,11043672,-795,0,1725491355,12676.556848679997,123.92574926999805,54402.16826952001 2024-09-04,23:09:17.000,248,11043695,-795,0,1725491356,12676.354759379996,123.91870013999869,54402.16826952001 2024-09-04,23:09:18.000,248,11043667,-795,0,1725491357,12676.152670079995,123.87640536000254,54402.028527120005 2024-09-04,23:09:19.000,248,11043666,-795,0,1725491358,12675.9640534,123.8834544900019,54402.00057864001 2024-09-04,23:09:20.000,248,11043703,-795,0,1725491359,12675.836063509989,123.86935623000318,54402.21717936001 2024-09-04,23:09:21.000,248,11043699,-795,0,1725491360,12675.633974210003,123.86935623000318,54402.33596040001 2024-09-04,23:09:22.000,248,11043675,-795,0,1725491361,12675.465566459992,123.85525797000446,54402.55256112001 2024-09-04,23:09:23.000,248,11043735,-795,0,1725491362,12675.276949779996,123.85525797000446,54402.482689920005 2024-09-04,23:09:24.000,248,11043688,-795,0,1725491363,12675.10854203,123.84115970999846,54402.482689920005 2024-09-04,23:09:25.000,248,11043713,-795,0,1725491364,12674.89971641999,123.84820883999782,54402.39185736 2024-09-04,23:09:26.000,248,11043688,-795,0,1725491365,12674.751517599994,123.82001232000039,54402.4407672 2024-09-04,23:09:27.000,248,11043699,-795,0,1725491366,12674.556164609989,123.82706144999975,54402.18224376 2024-09-04,23:09:28.000,248,11043680,-795,0,1725491367,12674.387756859993,123.82706144999975,54402.00756576 2024-09-04,23:09:29.000,248,11043681,-795,0,1725491368,12674.239558039997,123.80591406000167,54401.70013248 2024-09-04,23:09:30.000,248,11043677,-795,0,1725491369,12674.104831839992,123.81296319000103,54401.72109384 2024-09-04,23:09:31.000,248,11043678,-795,0,1725491370,12673.963369329991,123.87640536000254,54401.77000368 2024-09-04,23:09:32.000,248,11043680,-795,0,1725491371,12673.84211574999,123.86935623000318,54401.742055200004 2024-09-04,23:09:33.000,248,11043700,-795,0,1725491372,12673.72086216999,123.8834544900019,54401.9866044 2024-09-04,23:09:34.000,248,11043693,-795,0,1725491373,12673.58613597,123.86230710000382,54401.909746080004 2024-09-04,23:09:35.000,248,11043690,-795,0,1725491374,12673.437937149989,123.92574926999805,54402.11935968001 2024-09-04,23:09:36.000,248,11043686,-795,0,1725491375,12673.303210949998,123.9468966600034,54402.16826952001 2024-09-04,23:09:37.000,248,11043705,-795,0,1725491376,12673.148275819993,123.9468966600034,54402.04250136001 2024-09-04,23:09:38.000,248,11043701,-795,0,1725491377,12673.047231169992,123.9821423100002,54401.90275896001 2024-09-04,23:09:39.000,248,11043702,-795,0,1725491378,12672.986604379992,123.96804405000148,54401.88179760001 2024-09-04,23:09:40.000,248,11043681,-795,0,1725491379,12672.865350799992,123.96804405000148,54401.83987488 2024-09-04,23:09:41.000,248,11043695,-795,0,1725491380,12672.717151979996,123.96099492000212,54401.75602944001 2024-09-04,23:09:42.000,248,11043685,-795,0,1725491381,12672.56221684999,124.00328969999828,54401.693145360005 2024-09-04,23:09:43.000,248,11043747,-795,0,1725491382,12672.414018029995,123.91165100999933,54401.33680224 2024-09-04,23:09:44.000,248,11043698,-795,0,1725491383,12672.178247179989,123.89050362000125,54401.28090528001 2024-09-04,23:09:45.000,248,11043697,-795,0,1725491384,12671.982894189998,123.9821423100002,54401.44859616001 2024-09-04,23:09:46.000,248,11043743,-795,0,1725491385,12671.801013819997,123.96804405000148,54401.476544640005 2024-09-04,23:09:47.000,248,11043709,-795,0,1725491386,12671.619133449996,124.07378099999914,54401.476544640005 2024-09-04,23:09:48.000,248,11043735,-795,0,1725491387,12671.47093463,124.10197752000386,54401.45558328 2024-09-04,23:09:49.000,248,11043688,-795,0,1725491388,12671.34968105,124.17246882000472,54401.7769908 2024-09-04,23:09:50.000,248,11043723,-795,0,1725491389,12671.22169115999,124.1936162100028,54401.5324416 2024-09-04,23:09:51.000,248,11043729,-795,0,1725491390,12671.10043757999,124.23591098999896,54401.45558328 2024-09-04,23:09:52.000,248,11043679,-795,0,1725491391,12670.925293519998,124.2288618599996,54401.37173784001 2024-09-04,23:09:53.000,248,11043701,-795,0,1725491392,12670.790567319993,124.22181273000024,54401.31584088 2024-09-04,23:09:54.000,248,11043658,-795,0,1725491393,12670.642368499997,124.28525490000175,54401.25295680001 2024-09-04,23:09:55.000,248,11043717,-795,0,1725491394,12670.561532779997,124.27820577000239,54401.33680224 2024-09-04,23:09:56.000,248,11043694,-795,0,1725491395,12670.460488129997,124.20771447000152,54401.4625704 2024-09-04,23:09:57.000,248,11043700,-795,0,1725491396,12670.319025619996,124.21476360000088,54401.25295680001 2024-09-04,23:09:58.000,248,11043704,-795,0,1725491397,12670.08999108,124.17246882000472,54400.95949776 2024-09-04,23:09:59.000,248,11043697,-795,0,1725491398,12669.995682739995,124.1936162100028,54400.91058792 2024-09-04,23:10:00.000,248,11043753,-795,0,1725491399,12669.84074760999,124.1936162100028,54400.84071672 2024-09-04,23:10:01.000,248,11043667,-795,0,1725491400,12669.732966649994,124.20066534000216,54400.854690960005 2024-09-04,23:10:02.000,248,11043675,-795,0,1725491401,12669.645394619998,124.21476360000088,54400.60315464 2024-09-04,23:10:03.000,248,11043692,-795,0,1725491402,12669.483723179997,124.25705838000431,54400.81276824 2024-09-04,23:10:04.000,248,11043687,-795,0,1725491403,12669.396151150002,124.2288618599996,54400.7638584 2024-09-04,23:10:05.000,248,11043689,-795,0,1725491404,12669.254688640001,124.21476360000088,54400.72892280001 2024-09-04,23:10:06.000,248,11043707,-795,0,1725491405,12669.173852920001,124.1936162100028,54400.67302584 2024-09-04,23:10:07.000,248,11043702,-795,0,1725491406,12668.998708859996,124.1936162100028,54400.624116 2024-09-04,23:10:08.000,248,11043715,-795,0,1725491407,12668.857246349995,124.14427230000001,54400.86167808 2024-09-04,23:10:09.000,248,11043685,-795,0,1725491408,12668.76967432,124.17246882000472,54400.78481976 2024-09-04,23:10:10.000,248,11043692,-795,0,1725491409,12668.72252014999,124.15837055999873,54400.77783264001 2024-09-04,23:10:11.000,248,11043728,-795,0,1725491410,12668.648420739999,124.18656708000344,54400.49136072001 2024-09-04,23:10:12.000,248,11043690,-795,0,1725491411,12668.587793949999,124.17951795000408,54400.519309200004 2024-09-04,23:10:13.000,248,11043687,-795,0,1725491412,12668.486749299998,124.1936162100028,54400.28873424 2024-09-04,23:10:14.000,248,11043735,-795,0,1725491413,12668.399177269988,124.20771447000152,54400.016236560004 2024-09-04,23:10:15.000,248,11043677,-795,0,1725491414,12668.378968339988,124.26410751000367,54400.14200472 2024-09-04,23:10:16.000,248,11043731,-795,0,1725491415,12668.304868929998,124.23591098999896,54399.89046840001 2024-09-04,23:10:17.000,248,11043689,-795,0,1725491416,12668.250978449993,124.32050054999854,54400.26777288 2024-09-04,23:10:18.000,248,11043691,-795,0,1725491417,12668.271187379993,124.34869707000325,54400.27476000001 2024-09-04,23:10:19.000,248,11043712,-755,0,1725491418,12668.203824279997,124.3275496799979,54400.3795668 2024-09-04,23:10:20.000,248,11043720,-795,0,1725491419,12668.156670110002,124.33459881000454,54400.400528160004 2024-09-04,23:10:21.000,248,11043692,-795,0,1725491420,12668.082570699997,124.37689359000069,54400.28174712 2024-09-04,23:10:22.000,248,11043712,-795,0,1725491421,12668.096043320002,124.39099184999941,54400.27476000001 2024-09-04,23:10:23.000,248,11043671,-795,0,1725491422,12668.021943909996,124.41918837000412,54400.1699532 2024-09-04,23:10:24.000,248,11043689,-795,0,1725491423,12667.994998670001,124.39099184999941,54400.16296608 2024-09-04,23:10:25.000,248,11043728,-795,0,1725491424,12667.994998670001,124.41213924000476,54399.60399648001 2024-09-04,23:10:26.000,248,11043670,-795,0,1725491425,12667.974789740001,124.41213924000476,54399.513163920004 2024-09-04,23:10:27.000,248,11043697,-795,0,1725491426,12667.880481399996,124.42623750000348,54399.49918968 2024-09-04,23:10:28.000,248,11043730,-795,0,1725491427,12667.840063539996,124.4403357600022,54399.35944728001 2024-09-04,23:10:29.000,248,11043705,-795,0,1725491428,12667.8131183,124.475581409999,54399.38040864 2024-09-04,23:10:30.000,248,11043653,-795,0,1725491429,12667.799645679996,124.46853227999964,54399.35246016 2024-09-04,23:10:31.000,248,11043716,-795,0,1725491430,12667.718809959995,124.49672880000435,54399.74373888001 2024-09-04,23:10:32.000,248,11043739,-795,0,1725491431,12667.658183169995,124.50377793000371,54399.67386768001 2024-09-04,23:10:33.000,248,11043727,-795,0,1725491432,12667.52345696999,124.56017096999858,54399.57604800001 2024-09-04,23:10:34.000,248,11043660,-795,0,1725491433,12667.50998435,124.6377113999988,54399.59002224 2024-09-04,23:10:35.000,248,11043666,-795,0,1725491434,12667.42241231999,124.6518096600048,54399.57604800001 2024-09-04,23:10:36.000,248,11043703,-795,0,1725491435,12667.375258149994,124.72230095999839,54399.30355032 2024-09-04,23:10:37.000,248,11043694,-795,0,1725491436,12667.301158739989,124.75754661000246,54399.27560184 2024-09-04,23:10:38.000,248,11043684,-795,0,1725491437,12667.193377779993,124.72230095999839,54399.079962480006 2024-09-04,23:10:39.000,248,11043668,-795,0,1725491438,12667.166432539998,124.73639922000439,54398.82842616 2024-09-04,23:10:40.000,248,11043664,-795,0,1725491439,12667.112542059993,124.74344835000375,54398.87034888 2024-09-04,23:10:41.000,248,11043674,-795,0,1725491440,12667.024970029997,124.71525182999903,54398.84938752 2024-09-04,23:10:42.000,248,11043736,-795,0,1725491441,12666.923925379997,124.71525182999903,54398.9472072 2024-09-04,23:10:43.000,248,11043677,-795,0,1725491442,12666.910452759992,124.72230095999839,54398.9472072 2024-09-04,23:10:44.000,248,11043694,-795,0,1725491443,12666.903716449997,124.70820269999967,54399.09393672 2024-09-04,23:10:45.000,248,11043674,-795,0,1725491444,12666.849825969992,124.72935008999775,54399.25464048 2024-09-04,23:10:46.000,248,11043681,-795,0,1725491445,12666.795935490001,124.72935008999775,54399.18476928 2024-09-04,23:10:47.000,248,11043721,-795,0,1725491446,12666.708363459991,124.77164487000118,54398.98214280001 2024-09-04,23:10:48.000,248,11043677,-795,0,1725491447,12666.681418219996,124.81393965000461,54398.78650344001 2024-09-04,23:10:49.000,248,11043694,-795,0,1725491448,12666.67468191,124.85623443000077,54398.80047768 2024-09-04,23:10:50.000,248,11043667,-795,0,1725491449,12666.667945599991,124.85623443000077,54398.68169664 2024-09-04,23:10:51.000,248,11043706,-795,0,1725491450,12666.479328919995,124.91967660000228,54398.46509592 2024-09-04,23:10:52.000,248,11043712,-795,0,1725491451,12666.5332194,124.94082399000035,54398.60483832 2024-09-04,23:10:53.000,248,11043710,-795,0,1725491452,12666.56690094999,124.98311877000378,54398.458108800005 2024-09-04,23:10:54.000,248,11043674,-795,0,1725491453,12666.50627415999,124.94082399000035,54398.5629156 2024-09-04,23:10:55.000,248,11043698,-795,0,1725491454,12666.459119989995,124.9972170300025,54398.527980000006 2024-09-04,23:10:56.000,248,11043701,-795,0,1725491455,12666.378284269995,124.99016790000314,54398.43714744 2024-09-04,23:10:57.000,248,11043718,-795,0,1725491456,12666.30418485999,124.98311877000378,54398.360289120006 2024-09-04,23:10:58.000,248,11043708,-795,0,1725491457,12666.257030689994,124.9972170300025,54398.29740504 2024-09-04,23:10:59.000,248,11043680,-795,0,1725491458,12666.22334913999,124.98311877000378,54398.38125048001 2024-09-04,23:11:00.000,248,11043655,-795,0,1725491459,12666.162722349989,124.96902050999779,54398.20657248 2024-09-04,23:11:01.000,248,11043705,-795,0,1725491460,12666.034732459993,125.02541354999994,54398.23452096001 2024-09-04,23:11:02.000,248,11043670,-755,0,1725491461,12665.906742569998,125.0959048500008,54398.20657248 2024-09-04,23:11:03.000,248,11043701,-795,0,1725491462,12665.819170540002,125.15229789000296,54398.14368840001 2024-09-04,23:11:04.000,248,11043679,-795,0,1725491463,12665.785488989997,125.18049441000039,54398.003946000004 2024-09-04,23:11:05.000,248,11043709,-795,0,1725491464,12665.765280059997,125.18754353999975,54398.178624 2024-09-04,23:11:06.000,248,11043692,-795,0,1725491465,12665.751807439992,125.18754353999975,54398.25548232 2024-09-04,23:11:07.000,248,11043677,-795,0,1725491466,12665.718125890002,125.16639615000167,54397.94106192 2024-09-04,23:11:08.000,248,11043652,-795,0,1725491467,12665.637290170002,125.11705223999888,54397.9340748 2024-09-04,23:11:09.000,248,11043738,-795,0,1725491468,12665.610344929992,125.08885572000145,54397.98298464 2024-09-04,23:11:10.000,248,11043665,-795,0,1725491469,12665.563190759996,125.0959048500008,54397.87817784001 2024-09-04,23:11:11.000,248,11043652,-795,0,1725491470,12665.536245520001,125.06065920000401,54397.68253848001 2024-09-04,23:11:12.000,248,11043693,-795,0,1725491471,12665.4554098,125.0324626799993,54397.59170592001 2024-09-04,23:11:13.000,248,11043698,-795,0,1725491472,12665.43520087,124.99016790000314,54397.7244612 2024-09-04,23:11:14.000,248,11043698,-795,0,1725491473,12665.421728249996,125.05361007000465,54397.787345280005 2024-09-04,23:11:15.000,248,11043693,-795,0,1725491474,12665.340892529995,124.9972170300025,54397.717474080004 2024-09-04,23:11:16.000,248,11043707,-795,0,1725491475,12665.340892529995,124.99016790000314,54397.5847188 2024-09-04,23:11:17.000,248,11043662,-795,0,1725491476,12665.29373836,124.91967660000228,54397.67555136 2024-09-04,23:11:18.000,248,11043623,-795,0,1725491477,12665.280265739995,124.94082399000035,54397.62664152 2024-09-04,23:11:19.000,248,11043662,-795,0,1725491478,12665.24658418999,124.92672573000164,54397.59869304 2024-09-04,23:11:20.000,248,11043686,-795,0,1725491479,12665.179221089995,124.95492224999907,54397.54279608001 2024-09-04,23:11:21.000,248,11043667,-795,0,1725491480,12665.18595739999,124.89148008000484,54397.284272640005 2024-09-04,23:11:22.000,248,11043674,-795,0,1725491481,12665.16574846999,124.8985292100042,54397.13754312001 2024-09-04,23:11:23.000,248,11043697,-795,0,1725491482,12665.13206692,124.8844309499982,54396.96286512 2024-09-04,23:11:24.000,248,11043736,-795,0,1725491483,12665.159012159995,124.8985292100042,54396.955878 2024-09-04,23:11:25.000,248,11043674,-795,0,1725491484,12665.17248478,124.84918530000141,54396.98382648 2024-09-04,23:11:26.000,248,11043640,-795,0,1725491485,12665.06470381999,124.8844309499982,54397.165491600004 2024-09-04,23:11:27.000,248,11043660,-795,0,1725491486,12665.078176439994,124.85623443000077,54397.0956204 2024-09-04,23:11:28.000,248,11043672,-795,0,1725491487,12665.031022269999,124.8844309499982,54397.0257492 2024-09-04,23:11:29.000,248,11043689,-795,0,1725491488,12665.09164906,124.81393965000461,54397.284272640005 2024-09-04,23:11:30.000,248,11043653,-795,0,1725491489,12665.037758579994,124.89148008000484,54397.27728552001 2024-09-04,23:11:31.000,248,11043704,-795,0,1725491490,12665.12533060999,124.87738181999885,54397.26331128 2024-09-04,23:11:32.000,248,11043683,-795,0,1725491491,12665.10512167999,124.91967660000228,54397.2004272 2024-09-04,23:11:33.000,248,11043696,-795,0,1725491492,12665.12533060999,124.90557834000356,54397.22138856 2024-09-04,23:11:34.000,248,11043615,-795,0,1725491493,12665.159012159995,124.91967660000228,54396.69735456 2024-09-04,23:11:35.000,248,11043703,-795,0,1725491494,12665.19269371,124.94082399000035,54396.60652200001 2024-09-04,23:11:36.000,248,11043693,-795,0,1725491495,12665.280265739995,125.01131529000122,54396.73927728 2024-09-04,23:11:37.000,248,11043682,-795,0,1725491496,12665.2533205,125.0324626799993,54396.60652200001 2024-09-04,23:11:38.000,248,11043653,-795,0,1725491497,12665.280265739995,125.07475746000273,54396.60652200001 2024-09-04,23:11:39.000,248,11043692,-795,0,1725491498,12665.320683599995,125.11705223999888,54396.69036744 2024-09-04,23:11:40.000,248,11043689,-795,0,1725491499,12665.34762883999,125.20164179999847,54397.0956204 2024-09-04,23:11:41.000,248,11043672,-795,0,1725491500,12665.41499194,125.28623135999806,54397.03972344001 2024-09-04,23:11:42.000,248,11043669,-795,0,1725491501,12665.468882419991,125.29328049000469,54396.86504544 2024-09-04,23:11:43.000,248,11043679,-795,0,1725491502,12665.556454450001,125.3426244000002,54396.87203256001 2024-09-04,23:11:44.000,248,11043626,-795,0,1725491503,12665.691180649992,125.33557527000085,54396.91395528 2024-09-04,23:11:45.000,248,11043694,-795,0,1725491504,12665.704653269997,125.32852614000149,54396.52966368 2024-09-04,23:11:46.000,248,11043669,-795,0,1725491505,12665.873061019993,125.3426244000002,54396.73927728 2024-09-04,23:11:47.000,248,11043702,-795,0,1725491506,12665.960633049988,125.28623135999806,54396.683380320006 2024-09-04,23:11:48.000,248,11043658,-795,0,1725491507,12666.001050909988,125.28623135999806,54396.43883112001 2024-09-04,23:11:49.000,248,11043680,-795,0,1725491508,12666.075150319994,125.35672265999892,54396.5715864 2024-09-04,23:11:50.000,248,11043624,-795,0,1725491509,12666.068414009998,125.44836134999787,54396.45280536 2024-09-04,23:11:51.000,248,11043578,-795,0,1725491510,12666.095359249994,125.54000004000409,54396.515689440006 2024-09-04,23:11:52.000,248,11043622,-795,0,1725491511,12666.149249729999,125.56819656000152,54396.564599280005 2024-09-04,23:11:53.000,248,11043657,-795,0,1725491512,12666.20314020999,125.61754047000431,54396.613509120005 2024-09-04,23:11:54.000,248,11043659,-795,0,1725491513,12666.209876519999,125.77262133000477,54396.87203256001 2024-09-04,23:11:55.000,248,11043656,-795,0,1725491514,12666.277239619994,125.82196524000028,54396.94190376001 2024-09-04,23:11:56.000,248,11043689,-795,0,1725491515,12666.337866409995,125.89950567000051,54396.98382648 2024-09-04,23:11:57.000,248,11043683,-795,0,1725491516,12666.358075339995,125.97704610000073,54396.79517424 2024-09-04,23:11:58.000,248,11043631,-795,0,1725491517,12666.257030689994,126.0475374000016,54396.72530304001 2024-09-04,23:11:59.000,248,11043621,-795,0,1725491518,12666.317657479995,126.06868478999968,54396.781200000005 2024-09-04,23:12:00.000,248,11043657,-795,0,1725491519,12666.25029438,126.11802870000247,54396.73927728 2024-09-04,23:12:01.000,248,11043676,-795,0,1725491520,12666.209876519999,126.10393044000375,54396.62748336 2024-09-04,23:12:02.000,248,11043694,-795,0,1725491521,12666.24355806999,126.06868478999968,54396.62049624 2024-09-04,23:12:03.000,248,11043710,-795,0,1725491522,12666.216612829994,126.04048827000224,54396.8161356 2024-09-04,23:12:04.000,248,11043654,-795,0,1725491523,12666.102095559989,126.04048827000224,54396.71831592 2024-09-04,23:12:05.000,248,11043660,-795,0,1725491524,12666.115568179994,125.95589871000266,54396.69735456 2024-09-04,23:12:06.000,248,11043678,-795,0,1725491525,12666.034732459993,125.92065305999859,54396.76722576 2024-09-04,23:12:07.000,248,11043665,-795,0,1725491526,12665.913478879993,125.90655479999987,54396.683380320006 2024-09-04,23:12:08.000,248,11043635,-795,0,1725491527,12665.879797330002,125.90655479999987,54396.82312272001 2024-09-04,23:12:09.000,248,11043659,-795,0,1725491528,12665.825906849997,125.85016175999772,54396.82312272001 2024-09-04,23:12:10.000,248,11043669,-795,0,1725491529,12665.758543750002,125.80786698000156,54396.84408408001 2024-09-04,23:12:11.000,248,11043679,-795,0,1725491530,12665.670971719992,125.81491611000092,54396.80216136001 2024-09-04,23:12:12.000,248,11043647,-795,0,1725491531,12665.610344929992,125.7373756800007,54396.8161356 2024-09-04,23:12:13.000,248,11043632,-795,0,1725491532,12665.556454450001,125.68098263999855,54396.899981040006 2024-09-04,23:12:14.000,248,11043624,-795,0,1725491533,12665.448673489991,125.67393350999919,54396.83709696 2024-09-04,23:12:15.000,248,11043665,-795,0,1725491534,12665.448673489991,125.65278612000111,54397.10260752 2024-09-04,23:12:16.000,248,11043668,-795,0,1725491535,12665.26679311999,125.65983525000047,54396.781200000005 2024-09-04,23:12:17.000,248,11043657,-795,0,1725491536,12665.199430019995,125.67393350999919,54396.732290160006 2024-09-04,23:12:18.000,248,11043679,-795,0,1725491537,12665.159012159995,125.66688437999983,54396.75325152001 2024-09-04,23:12:19.000,248,11043687,-795,0,1725491538,12665.14553953999,125.65983525000047,54396.78818712 2024-09-04,23:12:20.000,248,11043676,-795,0,1725491539,12665.118594299995,125.63868786000239,54396.62049624 2024-09-04,23:12:21.000,248,11043672,-795,0,1725491540,12665.138803229995,125.73032655000134,54396.66940608 2024-09-04,23:12:22.000,248,11043629,-795,0,1725491541,12665.04449488999,125.75147393999941,54396.7462644 2024-09-04,23:12:23.000,248,11043676,-795,0,1725491542,12665.0512312,125.7373756800007,54396.7462644 2024-09-04,23:12:24.000,248,11043676,-795,0,1725491543,12665.12533060999,125.78671959000349,54396.80914848 2024-09-04,23:12:25.000,248,11043671,-795,0,1725491544,12665.16574846999,125.8008178500022,54396.8161356 2024-09-04,23:12:26.000,248,11043668,-795,0,1725491545,12665.179221089995,125.80786698000156,54396.997800720004 2024-09-04,23:12:27.000,248,11043666,-795,0,1725491546,12665.219638949995,125.87130915000307,54397.046710560004 2024-09-04,23:12:28.000,248,11043697,-795,0,1725491547,12665.2533205,125.87130915000307,54397.0956204 2024-09-04,23:12:29.000,248,11043697,-795,0,1725491548,12665.34762883999,125.89950567000051,54396.93491664 2024-09-04,23:12:30.000,248,11043701,-795,0,1725491549,12665.29373836,125.93475132000458,54396.82312272001 2024-09-04,23:12:31.000,248,11043677,-795,0,1725491550,12665.38804669999,125.97704610000073,54396.711328800004 2024-09-04,23:12:32.000,248,11043664,-795,0,1725491551,12665.39478301,126.0122917500048,54396.62049624 2024-09-04,23:12:33.000,248,11043690,-795,0,1725491552,12665.361101459996,126.06868478999968,54396.52267656 2024-09-04,23:12:34.000,248,11043684,-795,0,1725491553,12665.36783776999,126.11097957000311,54396.515689440006 2024-09-04,23:12:35.000,248,11043661,-795,0,1725491554,12665.4554098,126.12507783000183,54396.93491664 2024-09-04,23:12:36.000,248,11043686,-795,0,1725491555,12665.441937179996,126.1462252199999,54396.98382648 2024-09-04,23:12:37.000,248,11043684,-795,0,1725491556,12665.381310389996,126.11802870000247,54396.89299392001 2024-09-04,23:12:38.000,248,11043622,-795,0,1725491557,12665.219638949995,126.13212696000119,54396.76023864 2024-09-04,23:12:39.000,248,11043638,-795,0,1725491558,12665.19269371,126.1955691300027,54396.80914848 2024-09-04,23:12:40.000,248,11043692,-795,0,1725491559,12665.19269371,126.28720782000164,54396.86504544 2024-09-04,23:12:41.000,248,11043683,-795,0,1725491560,12665.29373836,126.1955691300027,54396.91395528 2024-09-04,23:12:42.000,248,11043701,-795,0,1725491561,12665.32741990999,126.18852000000334,54396.94190376001 2024-09-04,23:12:43.000,248,11043679,-795,0,1725491562,12665.468882419991,126.15327434999926,54396.57857352 2024-09-04,23:12:44.000,248,11043679,-795,0,1725491563,12665.448673489991,126.18852000000334,54396.69036744 2024-09-04,23:12:45.000,248,11043699,-795,0,1725491564,12665.441937179996,126.20966739000141,54396.732290160006 2024-09-04,23:12:46.000,248,11043616,-795,0,1725491565,12665.37457408,126.21671652000077,54396.69036744 2024-09-04,23:12:47.000,248,11043662,-795,0,1725491566,12665.35436515,126.18147087000398,54396.662418960004 2024-09-04,23:12:48.000,248,11043642,-795,0,1725491567,12665.37457408,126.24491303999821,54396.7462644 2024-09-04,23:12:49.000,248,11043702,-795,0,1725491568,12665.43520087,126.22376565000013,54397.15850448001 2024-09-04,23:12:50.000,248,11043712,-795,0,1725491569,12665.361101459996,126.28015869000228,54397.214401440004 2024-09-04,23:12:51.000,248,11043684,-795,0,1725491570,12665.381310389996,126.28015869000228,54397.25632416001 2024-09-04,23:12:52.000,248,11043650,-795,0,1725491571,12665.34762883999,126.28015869000228,54397.32619536001 2024-09-04,23:12:53.000,248,11043666,-795,0,1725491572,12665.401519319996,126.32245346999844,54397.36811808 2024-09-04,23:12:54.000,248,11043597,-795,0,1725491573,12665.320683599995,126.35769912000251,54397.45895064 2024-09-04,23:12:55.000,248,11043684,-795,0,1725491574,12665.381310389996,126.40704302999802,54397.165491600004 2024-09-04,23:12:56.000,248,11043663,-795,0,1725491575,12665.361101459996,126.45638694000081,54397.0956204 2024-09-04,23:12:57.000,248,11043703,-795,0,1725491576,12665.33415622,126.47753432999889,54396.96985224001 2024-09-04,23:12:58.000,248,11043660,-795,0,1725491577,12665.280265739995,126.53392737000104,54396.948890880005 2024-09-04,23:12:59.000,248,11043692,-795,0,1725491578,12665.34762883999,126.54802562999976,54397.08164616 2024-09-04,23:13:00.000,248,11043679,-795,0,1725491579,12665.320683599995,126.57622215000447,54397.20741432001 2024-09-04,23:13:01.000,248,11043695,-795,0,1725491580,12665.340892529995,126.56212388999847,54397.31920824 2024-09-04,23:13:02.000,248,11043671,-795,0,1725491581,12665.27352943,126.61851693000062,54397.43798928 2024-09-04,23:13:03.000,248,11043660,-795,0,1725491582,12665.29373836,126.62556605999998,54397.57773168 2024-09-04,23:13:04.000,248,11043689,-795,0,1725491583,12665.24658418999,126.68900823000149,54397.60568016 2024-09-04,23:13:05.000,248,11043685,-795,0,1725491584,12665.27352943,126.70310649000021,54397.64760288 2024-09-04,23:13:06.000,248,11043680,-795,0,1725491585,12665.26679311999,126.74540127000364,54397.54279608001 2024-09-04,23:13:07.000,248,11043685,-795,0,1725491586,12665.26679311999,126.80179430999851,54397.49388624001 2024-09-04,23:13:08.000,248,11043673,-795,0,1725491587,12665.27352943,126.81589257000451,54397.53580896 2024-09-04,23:13:09.000,248,11043696,-795,0,1725491588,12665.320683599995,126.85818735000066,54397.668564240004 2024-09-04,23:13:10.000,248,11043626,-795,0,1725491589,12665.30721097999,126.8863838699981,54397.57773168 2024-09-04,23:13:11.000,248,11043667,-795,0,1725491590,12665.300474669995,126.87228560999938,54397.31920824 2024-09-04,23:13:12.000,248,11043677,-795,0,1725491591,12665.26679311999,126.89343300000473,54397.53580896 2024-09-04,23:13:13.000,248,11043680,-795,0,1725491592,12665.28700204999,126.90753126000345,54397.55677032 2024-09-04,23:13:14.000,248,11043685,-795,0,1725491593,12665.32741990999,126.92162952000217,54397.68253848001 2024-09-04,23:13:15.000,248,11043670,-795,0,1725491594,12665.35436515,126.95687516999897,54397.75240968 2024-09-04,23:13:16.000,248,11043684,-795,0,1725491595,12665.361101459996,126.98507169000368,54397.99695888001 2024-09-04,23:13:17.000,248,11043648,-795,0,1725491596,12665.300474669995,126.96392429999833,54397.56375744001 2024-09-04,23:13:18.000,248,11043655,-795,0,1725491597,12665.31394729,126.97097342999768,54397.5847188 2024-09-04,23:13:19.000,248,11043685,-795,0,1725491598,12665.320683599995,126.97097342999768,54397.70349984 2024-09-04,23:13:20.000,248,11043658,-795,0,1725491599,12665.36783776999,126.99212082000304,54397.87119072 2024-09-04,23:13:21.000,248,11043703,-795,0,1725491600,12665.35436515,127.02736646999983,54397.75939680001 2024-09-04,23:13:22.000,248,11043654,-795,0,1725491601,12665.31394729,127.04146472999855,54397.70349984 2024-09-04,23:13:23.000,248,11043673,-795,0,1725491602,12665.37457408,127.02736646999983,54397.78035816001 2024-09-04,23:13:24.000,248,11043715,-795,0,1725491603,12665.39478301,126.99212082000304,54397.94804904001 2024-09-04,23:13:25.000,248,11043711,-795,0,1725491604,12665.401519319996,126.92162952000217,54397.69651272 2024-09-04,23:13:26.000,248,11043652,-795,0,1725491605,12665.38804669999,126.87933473999874,54397.56375744001 2024-09-04,23:13:27.000,248,11043675,-795,0,1725491606,12665.21290264,126.87228560999938,54397.451963520005 2024-09-04,23:13:28.000,248,11043687,-795,0,1725491607,12665.031022269999,126.93572778000089,54397.37510520001 2024-09-04,23:13:29.000,248,11043688,-795,0,1725491608,12664.977131789994,127.08375951000198,54397.333182480004 2024-09-04,23:13:30.000,248,11043668,-795,0,1725491609,12665.010813339999,127.23884037000244,54397.549783200004 2024-09-04,23:13:31.000,248,11043679,-795,0,1725491610,12665.04449488999,127.26703688999987,54397.71048696001 2024-09-04,23:13:32.000,248,11043712,-795,0,1725491611,12665.13206692,127.25293863000115,54397.76638392 2024-09-04,23:13:33.000,248,11043664,-795,0,1725491612,12665.2533205,127.28113514999859,54397.92708768001 2024-09-04,23:13:34.000,248,11043691,-795,0,1725491613,12665.260056809995,127.23884037000244,54397.9340748 2024-09-04,23:13:35.000,248,11043685,-795,0,1725491614,12665.30721097999,127.23884037000244,54397.92708768001 2024-09-04,23:13:36.000,248,11043683,-795,0,1725491615,12665.300474669995,127.2458895000018,54398.09477856001 2024-09-04,23:13:37.000,248,11043698,-795,0,1725491616,12665.30721097999,127.28113514999859,54398.05984296 2024-09-04,23:13:38.000,248,11043650,-795,0,1725491617,12665.37457408,127.25293863000115,54398.024907360006 2024-09-04,23:13:39.000,248,11043674,-795,0,1725491618,12665.448673489991,127.27408601999923,54398.024907360006 2024-09-04,23:13:40.000,248,11043674,-795,0,1725491619,12665.47561873,127.25998776000051,54398.04586872001 2024-09-04,23:13:41.000,248,11043649,-795,0,1725491620,12665.509300279991,127.32342993000202,54397.81529376 2024-09-04,23:13:42.000,248,11043650,-795,0,1725491621,12665.522772899996,127.28113514999859,54397.7244612 2024-09-04,23:13:43.000,248,11043693,-795,0,1725491622,12665.596872310001,127.32342993000202,54397.82926800001 2024-09-04,23:13:44.000,248,11043665,-795,0,1725491623,12665.644026479997,127.33047906000138,54398.052855840004 2024-09-04,23:13:45.000,248,11043672,-795,0,1725491624,12665.684444339997,127.37982297000417,54398.05984296 2024-09-04,23:13:46.000,248,11043710,-795,0,1725491625,12665.745071129997,127.37982297000417,54398.192598240006 2024-09-04,23:13:47.000,248,11043715,-795,0,1725491626,12665.812434229993,127.38687210000353,54398.339327760004 2024-09-04,23:13:48.000,248,11043721,-795,0,1725491627,12665.866324709998,127.4432651399984,54398.34631488 2024-09-04,23:13:49.000,248,11043708,-795,0,1725491628,12665.900006260003,127.43621600999904,54398.31137928001 2024-09-04,23:13:50.000,248,11043722,-795,0,1725491629,12666.001050909988,127.42916687999968,54398.34631488 2024-09-04,23:13:51.000,248,11043707,-795,0,1725491630,12666.054941389993,127.4573634000044,54398.38125048001 2024-09-04,23:13:52.000,248,11043694,-795,0,1725491631,12666.088622939998,127.4573634000044,54398.01792024001 2024-09-04,23:13:53.000,248,11043699,-795,0,1725491632,12666.189667589999,127.47146166000311,54397.9690104 2024-09-04,23:13:54.000,248,11043746,-795,0,1725491633,12666.230085449999,127.47146166000311,54397.906126320006 2024-09-04,23:13:55.000,248,11043672,-795,0,1725491634,12666.317657479995,127.51375643999927,54397.906126320006 2024-09-04,23:13:56.000,248,11043703,-795,0,1725491635,12666.42543843999,127.49260905000119,54398.11573992001 2024-09-04,23:13:57.000,248,11043693,-795,0,1725491636,12666.519746779995,127.49260905000119,54398.05984296 2024-09-04,23:13:58.000,248,11043706,-795,0,1725491637,12666.52648308999,127.52785469999799,54398.32535352 2024-09-04,23:13:59.000,248,11043718,-795,0,1725491638,12666.58710987999,127.52785469999799,54398.4231732 2024-09-04,23:14:00.000,248,11043730,-795,0,1725491639,12666.661209289996,127.5560512200027,54398.45112168001 2024-09-04,23:14:01.000,248,11043703,-795,0,1725491640,12666.708363459991,127.57719861000078,54398.507018640004 2024-09-04,23:14:02.000,248,11043702,-795,0,1725491641,12666.748781319991,127.60539512999821,54398.59086408 2024-09-04,23:14:03.000,248,11043699,-795,0,1725491642,12666.789199179992,127.61244426000485,54398.54894136001 2024-09-04,23:14:04.000,248,11043701,-795,0,1725491643,12666.903716449997,127.654739040001,54398.37426336 2024-09-04,23:14:05.000,248,11043682,-795,0,1725491644,12666.917189070002,127.64768991000165,54398.44413456 2024-09-04,23:14:06.000,248,11043692,-795,0,1725491645,12666.984552169997,127.59834599999886,54398.29740504 2024-09-04,23:14:07.000,248,11043713,-795,0,1725491646,12666.964343239997,127.61244426000485,54398.13670128 2024-09-04,23:14:08.000,248,11043644,-795,0,1725491647,12667.004761099997,127.654739040001,54398.19958536 2024-09-04,23:14:09.000,248,11043666,-795,0,1725491648,12667.078860510002,127.66178817000036,54398.25548232 2024-09-04,23:14:10.000,248,11043705,-795,0,1725491649,12667.159696229988,127.63359165000293,54398.54894136001 2024-09-04,23:14:11.000,248,11043724,-795,0,1725491650,12667.166432539998,127.64064078000229,54398.43016032001 2024-09-04,23:14:12.000,248,11043694,-795,0,1725491651,12667.227059329998,127.654739040001,54398.555928480004 2024-09-04,23:14:13.000,248,11043644,-795,0,1725491652,12667.240531949989,127.7040829500038,54398.674709520004 2024-09-04,23:14:14.000,248,11043665,-795,0,1725491653,12667.328103979999,127.67588642999908,54398.85637464001 2024-09-04,23:14:15.000,248,11043712,-795,0,1725491654,12667.314631359994,127.71818121000251,54398.66772240001 2024-09-04,23:14:16.000,248,11043687,-795,0,1725491655,12667.388730769999,127.76752511999803,54398.59086408 2024-09-04,23:14:17.000,248,11043643,-795,0,1725491656,12667.40220338999,127.80981990000146,54398.53496712 2024-09-04,23:14:18.000,248,11043663,-795,0,1725491657,12667.375258149994,127.84506554999825,54398.59785120001 2024-09-04,23:14:19.000,248,11043688,-795,0,1725491658,12667.50324803999,127.8380164199989,54398.61881256001 2024-09-04,23:14:20.000,248,11043666,-795,0,1725491659,12667.637974239995,127.80981990000146,54398.81445192001 2024-09-04,23:14:21.000,248,11043707,-795,0,1725491660,12667.67165579,127.78867251000338,54398.53496712 2024-09-04,23:14:22.000,248,11043649,-795,0,1725491661,12667.71207365,127.75342685999931,54398.65374816 2024-09-04,23:14:23.000,248,11043641,-795,0,1725491662,12667.759227819995,127.73227947000123,54398.71663224001 2024-09-04,23:14:24.000,248,11043658,-795,0,1725491663,12667.78617305999,127.72523034000187,54398.76554208001 2024-09-04,23:14:25.000,248,11043676,-795,0,1725491664,12667.887217709991,127.74637772999995,54398.81445192001 2024-09-04,23:14:26.000,248,11043680,-795,0,1725491665,12667.91416295,127.72523034000187,54398.73759360001 2024-09-04,23:14:27.000,248,11043701,-795,0,1725491666,12668.028680219992,127.76752511999803,54398.87034888 2024-09-04,23:14:28.000,248,11043684,-795,0,1725491667,12668.109515939992,127.76752511999803,54398.891310240004 2024-09-04,23:14:29.000,248,11043669,-795,0,1725491668,12668.176879040002,127.8380164199989,54399.00310416001 2024-09-04,23:14:30.000,248,11043669,-795,0,1725491669,12668.250978449993,127.82391816000018,54398.793490560005 2024-09-04,23:14:31.000,248,11043651,-795,0,1725491670,12668.378968339988,127.8662129400036,54398.93323296001 2024-09-04,23:14:32.000,248,11043673,-795,0,1725491671,12668.453067749993,127.89440946000104,54398.99611704 2024-09-04,23:14:33.000,248,11043703,-795,0,1725491672,12668.560848709989,127.9014585900004,54398.96816856 2024-09-04,23:14:34.000,248,11043658,-795,0,1725491673,12668.675365979994,127.97194989000127,54399.0869496 2024-09-04,23:14:35.000,248,11043704,-795,0,1725491674,12668.83030111,127.98604814999999,54399.02406552001 2024-09-04,23:14:36.000,248,11043698,-795,0,1725491675,12668.998708859996,128.06358858000021,54399.10092384001 2024-09-04,23:14:37.000,248,11043653,-795,0,1725491676,12669.099753509996,128.11998162000236,54399.10791096 2024-09-04,23:14:38.000,248,11043650,-795,0,1725491677,12669.194061850001,128.22571857000003,54399.010091280004 2024-09-04,23:14:39.000,248,11043656,-795,0,1725491678,12669.274897570001,128.28916074000153,54398.73759360001 2024-09-04,23:14:40.000,248,11043690,-795,0,1725491679,12669.443305319997,128.40899594999792,54398.85637464001 2024-09-04,23:14:41.000,248,11043670,-795,0,1725491680,12669.564558899998,128.52883116000157,54399.17079504001 2024-09-04,23:14:42.000,248,11043675,-795,0,1725491681,12669.699285099989,128.62046985000052,54399.1568208 2024-09-04,23:14:43.000,248,11043717,-795,0,1725491682,12669.827274989999,128.71915766999882,54399.13585944 2024-09-04,23:14:44.000,248,11043666,-795,0,1725491683,12669.96200118999,128.7896489699997,54399.128872320005 2024-09-04,23:14:45.000,248,11043679,-795,0,1725491684,12670.08999108,128.84604201000184,54399.415344240006 2024-09-04,23:14:46.000,248,11043669,-795,0,1725491685,12670.217980969996,128.9165333100027,54399.415344240006 2024-09-04,23:14:47.000,248,11043714,-795,0,1725491686,12670.305552999991,128.96587721999822,54399.38040864 2024-09-04,23:14:48.000,248,11043699,-795,0,1725491687,12670.413333960001,129.00817200000165,54399.38739576001 2024-09-04,23:14:49.000,248,11043659,-795,0,1725491688,12670.507642299992,128.98702461000357,54399.26861472001 2024-09-04,23:14:50.000,248,11043693,-795,0,1725491689,12670.628895879992,128.99407374000293,54399.35246016 2024-09-04,23:14:51.000,248,11043649,-795,0,1725491690,12670.676050050002,129.0363685199991,54399.14284656 2024-09-04,23:14:52.000,248,11043675,-795,0,1725491691,12670.763622079998,128.99407374000293,54399.177782160004 2024-09-04,23:14:53.000,248,11043646,-795,0,1725491692,12670.797303629988,128.9799754800042,54399.21970488001 2024-09-04,23:14:54.000,248,11043698,-795,0,1725491693,12670.864666729998,128.96587721999822,54399.24066624001 2024-09-04,23:14:55.000,248,11043704,-795,0,1725491694,12670.817512559988,128.97292635000485,54399.562073760004 2024-09-04,23:14:56.000,248,11043700,-795,0,1725491695,12670.878139349988,129.0011228700023,54399.48521544001 2024-09-04,23:14:57.000,248,11043684,-795,0,1725491696,12670.857930419988,129.04341764999845,54399.750726000006 2024-09-04,23:14:58.000,248,11043671,-795,0,1725491697,12670.851194109993,129.02227026000037,54399.68784192 2024-09-04,23:14:59.000,248,11043652,-795,0,1725491698,12670.958975069989,129.00817200000165,54399.95335248 2024-09-04,23:15:00.000,248,11043720,-795,0,1725491699,12671.019601859989,129.04341764999845,54400.037197920006 2024-09-04,23:15:01.000,248,11043721,-795,0,1725491700,12671.033074479994,129.07161417000316,54400.05117216 2024-09-04,23:15:02.000,248,11043654,-795,0,1725491701,12670.999392929989,129.08571243000188,54399.799635840005 2024-09-04,23:15:03.000,248,11043687,-795,0,1725491702,12670.992656619994,129.09276156000124,54399.583035120006 2024-09-04,23:15:04.000,248,11043712,-795,0,1725491703,12671.012865549994,129.12800720999803,54399.55508664001 2024-09-04,23:15:05.000,248,11043688,-795,0,1725491704,12671.006129239999,129.14915460000338,54399.562073760004 2024-09-04,23:15:06.000,248,11043689,-795,0,1725491705,12670.985920309999,129.17030199000146,54399.6109836 2024-09-04,23:15:07.000,248,11043692,-795,0,1725491706,12670.992656619994,129.17735112000082,54399.67386768001 2024-09-04,23:15:08.000,248,11043680,-795,0,1725491707,12670.972447689994,129.14915460000338,54399.74373888001 2024-09-04,23:15:09.000,248,11043746,-795,0,1725491708,12670.952238759994,129.20554763999826,54400.065146400004 2024-09-04,23:15:10.000,248,11043697,-795,0,1725491709,12670.925293519998,129.17735112000082,54400.05117216 2024-09-04,23:15:11.000,248,11043720,-795,0,1725491710,12670.925293519998,129.18440025000018,54400.14899184 2024-09-04,23:15:12.000,248,11043718,-795,0,1725491711,12670.871403039993,129.1632528600021,54400.04418504 2024-09-04,23:15:13.000,248,11043712,-795,0,1725491712,12670.911820899993,129.17735112000082,54399.91142976001 2024-09-04,23:15:14.000,248,11043670,-795,0,1725491713,12670.985920309999,129.1984985099989,54399.86251992001 2024-09-04,23:15:15.000,248,11043673,-795,0,1725491714,12671.033074479994,129.1632528600021,54399.93937824001 2024-09-04,23:15:16.000,248,11043697,-795,0,1725491715,12671.06001971999,129.1984985099989,54399.967326720005 2024-09-04,23:15:17.000,248,11043685,-795,0,1725491716,12671.08022864999,129.14915460000338,54399.81361008 2024-09-04,23:15:18.000,248,11043612,-795,0,1725491717,12671.046547099999,129.17030199000146,54399.6459192 2024-09-04,23:15:19.000,248,11043661,-795,0,1725491718,12671.066756029999,129.17735112000082,54399.66688056 2024-09-04,23:15:20.000,248,11043710,-795,0,1725491719,12671.073492339994,129.14210547000403,54399.869507040006 2024-09-04,23:15:21.000,248,11043695,-795,0,1725491720,12671.10717389,129.1632528600021,54399.91142976001 2024-09-04,23:15:22.000,248,11043710,-795,0,1725491721,12671.066756029999,129.14210547000403,54399.82758432 2024-09-04,23:15:23.000,248,11043670,-795,0,1725491722,12671.093701269994,129.14915460000338,54400.07912064001 2024-09-04,23:15:24.000,248,11043671,-795,0,1725491723,12671.10717389,129.15620373000274,54400.17694032001 2024-09-04,23:15:25.000,248,11043719,-795,0,1725491724,12671.066756029999,129.14210547000403,54399.97431384 2024-09-04,23:15:26.000,248,11043630,-755,0,1725491725,12671.012865549994,129.1139089499993,54399.93239112 2024-09-04,23:15:27.000,248,11043707,-795,0,1725491726,12671.033074479994,129.07161417000316,54399.848545680004 2024-09-04,23:15:28.000,248,11043619,-795,0,1725491727,12671.019601859989,129.09276156000124,54399.83457144 2024-09-04,23:15:29.000,248,11043681,-795,0,1725491728,12671.033074479994,129.04341764999845,54399.925404 2024-09-04,23:15:30.000,248,11043707,-795,0,1725491729,12671.019601859989,129.0363685199991,54399.91142976001 2024-09-04,23:15:31.000,248,11043689,-795,0,1725491730,12671.053283409994,129.00817200000165,54400.00226232 2024-09-04,23:15:32.000,248,11043697,-795,0,1725491731,12671.086964959999,128.9799754800042,54399.869507040006 2024-09-04,23:15:33.000,248,11043659,-795,0,1725491732,12671.14759175,129.015221130001,54399.84155856001 2024-09-04,23:15:34.000,248,11043689,-795,0,1725491733,12671.214954849995,128.99407374000293,54399.83457144 2024-09-04,23:15:35.000,248,11043697,-795,0,1725491734,12671.194745919995,129.0011228700023,54399.77867448 2024-09-04,23:15:36.000,248,11043627,-795,0,1725491735,12671.22169115999,129.02227026000037,54399.701816160006 2024-09-04,23:15:37.000,248,11043692,-795,0,1725491736,12671.255372709995,129.0363685199991,54399.63893208 2024-09-04,23:15:38.000,248,11043709,-795,0,1725491737,12671.34294473999,129.0645650400038,54399.82059720001 2024-09-04,23:15:39.000,248,11043703,-795,0,1725491738,12671.40357152999,129.07161417000316,54399.918416880006 2024-09-04,23:15:40.000,248,11043704,-795,0,1725491739,12671.437253079996,129.07161417000316,54399.96033960001 2024-09-04,23:15:41.000,248,11043674,-795,0,1725491740,12671.51135249,129.1139089499993,54399.97431384 2024-09-04,23:15:42.000,248,11043653,-795,0,1725491741,12671.457462009996,129.07866330000252,54399.82059720001 2024-09-04,23:15:43.000,248,11043641,-795,0,1725491742,12671.504616179991,129.04341764999845,54400.12104336 2024-09-04,23:15:44.000,248,11043739,-795,0,1725491743,12671.524825109991,128.9799754800042,54400.14200472 2024-09-04,23:15:45.000,248,11043725,-795,0,1725491744,12671.571979280001,128.94472983000014,54400.100082 2024-09-04,23:15:46.000,248,11043702,-795,0,1725491745,12671.524825109991,128.89538592000463,54399.91142976001 2024-09-04,23:15:47.000,248,11043701,-795,0,1725491746,12671.49114356,128.87423852999927,54399.87649416 2024-09-04,23:15:48.000,248,11043692,-795,0,1725491747,12671.51135249,128.79669809999905,54399.82059720001 2024-09-04,23:15:49.000,248,11043656,-795,0,1725491748,12671.545034039991,128.8037472299984,54399.7856616 2024-09-04,23:15:50.000,248,11043672,-795,0,1725491749,12671.49114356,128.7544033200029,54399.61797072 2024-09-04,23:15:51.000,248,11043685,-795,0,1725491750,12671.49114356,128.74030506000418,54399.68784192 2024-09-04,23:15:52.000,248,11043743,-795,0,1725491751,12671.417044149995,128.74030506000418,54399.83457144 2024-09-04,23:15:53.000,248,11043710,-795,0,1725491752,12671.437253079996,128.72620679999818,54399.79264872001 2024-09-04,23:15:54.000,248,11043695,-795,0,1725491753,12671.4507257,128.7544033200029,54400.00924944001 2024-09-04,23:15:55.000,248,11043716,-795,0,1725491754,12671.47093463,128.69801028000074,54400.11405624 2024-09-04,23:15:56.000,248,11043720,-795,0,1725491755,12671.437253079996,128.69801028000074,54400.14899184 2024-09-04,23:15:57.000,248,11043685,-795,0,1725491756,12671.4507257,128.67686289000267,54400.100082 2024-09-04,23:15:58.000,248,11043685,-795,0,1725491757,12671.39009891,128.71210853999946,54400.065146400004 2024-09-04,23:15:59.000,248,11043695,-795,0,1725491758,12671.39009891,128.6557155000046,54399.918416880006 2024-09-04,23:16:00.000,248,11043650,-795,0,1725491759,12671.32947212,128.66276463000395,54399.534125280006 2024-09-04,23:16:01.000,248,11043704,-795,0,1725491760,12671.32947212,128.64866636999795,54399.60399648001 2024-09-04,23:16:02.000,248,11043676,-795,0,1725491761,12671.315999499995,128.59227333000308,54399.63893208 2024-09-04,23:16:03.000,248,11043667,-795,0,1725491762,12671.214954849995,128.54997854999965,54399.45027984 2024-09-04,23:16:04.000,248,11043713,-795,0,1725491763,12671.22842747,128.54997854999965,54399.562073760004 2024-09-04,23:16:05.000,248,11043688,-795,0,1725491764,12671.26884533,128.53588029000093,54399.66688056 2024-09-04,23:16:06.000,248,11043644,-795,0,1725491765,12671.22169115999,128.52883116000157,54399.967326720005 2024-09-04,23:16:07.000,248,11043671,-795,0,1725491766,12671.194745919995,128.48653637999814,54399.86251992001 2024-09-04,23:16:08.000,248,11043643,-795,0,1725491767,12671.154328059994,128.43719247000263,54399.87649416 2024-09-04,23:16:09.000,248,11043670,-795,0,1725491768,12671.20821854,128.444241600002,54399.97431384 2024-09-04,23:16:10.000,248,11043665,-795,0,1725491769,12671.14085543999,128.38079943000048,54399.94636536 2024-09-04,23:16:11.000,248,11043728,-795,0,1725491770,12671.134119129994,128.40899594999792,54399.88348128 2024-09-04,23:16:12.000,248,11043692,-795,0,1725491771,12671.12064650999,128.35260291000304,54399.70880328 2024-09-04,23:16:13.000,248,11043700,-795,0,1725491772,12671.18127329999,128.3314555199977,54399.75771312 2024-09-04,23:16:14.000,248,11043654,-795,0,1725491773,12671.10043757999,128.2609642200041,54399.35944728001 2024-09-04,23:16:15.000,248,11043726,-795,0,1725491774,12671.154328059994,128.2468659599981,54399.43630560001 2024-09-04,23:16:16.000,248,11043683,-795,0,1725491775,12671.033074479994,128.2468659599981,54399.3314988 2024-09-04,23:16:17.000,248,11043661,-795,0,1725491776,12670.972447689994,128.19047292000323,54399.345473040004 2024-09-04,23:16:18.000,248,11043657,-795,0,1725491777,12670.979183999989,128.1763746600045,54399.4712412 2024-09-04,23:16:19.000,248,11043701,-795,0,1725491778,12670.972447689994,128.16227639999852,54399.59700936 2024-09-04,23:16:20.000,248,11043709,-795,0,1725491779,12670.932029829994,128.13407988000108,54399.77867448 2024-09-04,23:16:21.000,248,11043731,-795,0,1725491780,12670.864666729998,128.10588336000365,54399.68784192 2024-09-04,23:16:22.000,248,11043678,-795,0,1725491781,12670.871403039993,128.0988342300043,54399.80662296 2024-09-04,23:16:23.000,248,11043634,-795,0,1725491782,12670.898348279989,128.13407988000108,54399.61797072 2024-09-04,23:16:24.000,248,11043703,-795,0,1725491783,12670.857930419988,128.07063770999957,54399.63893208 2024-09-04,23:16:25.000,248,11043719,-795,0,1725491784,12670.905084589998,128.0494903200015,54399.50617680001 2024-09-04,23:16:26.000,248,11043662,-795,0,1725491785,12670.878139349988,128.02129380000406,54399.583035120006 2024-09-04,23:16:27.000,248,11043681,-795,0,1725491786,12670.871403039993,128.0142446700047,54399.65989344 2024-09-04,23:16:28.000,248,11043717,-795,0,1725491787,12670.925293519998,127.95080250000319,54399.38739576001 2024-09-04,23:16:29.000,248,11043761,-795,0,1725491788,12670.958975069989,127.94375337000383,54399.57604800001 2024-09-04,23:16:30.000,248,11043644,-795,0,1725491789,12671.006129239999,127.87326207000297,54399.562073760004 2024-09-04,23:16:31.000,248,11043702,-795,0,1725491790,12671.012865549994,127.85211468000489,54399.49918968 2024-09-04,23:16:32.000,248,11043694,-795,0,1725491791,12671.03981078999,127.85916381000425,54399.40835712001 2024-09-04,23:16:33.000,248,11043700,-795,0,1725491792,12671.10043757999,127.8380164199989,54399.50617680001 2024-09-04,23:16:34.000,248,11043770,-795,0,1725491793,12671.14085543999,127.85916381000425,54399.6459192 2024-09-04,23:16:35.000,248,11043739,-795,0,1725491794,12671.26884533,127.81686903000082,54399.62495784001 2024-09-04,23:16:36.000,248,11043726,-795,0,1725491795,12671.32273580999,127.84506554999825,54399.680854800004 2024-09-04,23:16:37.000,248,11043758,-795,0,1725491796,12671.295790569995,127.80981990000146,54399.62495784001 2024-09-04,23:16:38.000,248,11043638,-795,0,1725491797,12671.28905426,127.77457425000466,54399.513163920004 2024-09-04,23:16:39.000,248,11043638,-795,0,1725491798,12671.315999499995,127.78162338000402,54399.5411124 2024-09-04,23:16:40.000,248,11043685,-795,0,1725491799,12671.34294473999,127.78867251000338,54399.59002224 2024-09-04,23:16:41.000,248,11043730,-795,0,1725491800,12671.36315366999,127.73227947000123,54399.74373888001 2024-09-04,23:16:42.000,248,11043685,-795,0,1725491801,12671.336208429995,127.73227947000123,54399.43630560001 2024-09-04,23:16:43.000,248,11043707,-795,0,1725491802,12671.39009891,127.74637772999995,54399.43630560001 2024-09-04,23:16:44.000,248,11043681,-795,0,1725491803,12671.48440724999,127.72523034000187,54399.49918968 2024-09-04,23:16:45.000,248,11043712,-795,0,1725491804,12671.49114356,127.76752511999803,54399.44329272 2024-09-04,23:16:46.000,248,11043689,-795,0,1725491805,12671.53156142,127.80981990000146,54399.2616276 2024-09-04,23:16:47.000,248,11043700,-795,0,1725491806,12671.504616179991,127.79572164000274,54399.128872320005 2024-09-04,23:16:48.000,248,11043675,-795,0,1725491807,12671.545034039991,127.85211468000489,54399.394382880004 2024-09-04,23:16:49.000,248,11043714,-795,0,1725491808,12671.625869759991,127.8380164199989,54399.52015104 2024-09-04,23:16:50.000,248,11043710,-795,0,1725491809,12671.679760239997,127.8662129400036,54399.534125280006 2024-09-04,23:16:51.000,248,11043688,-795,0,1725491810,12671.673023930001,127.87326207000297,54399.562073760004 2024-09-04,23:16:52.000,248,11043707,-795,0,1725491811,12671.693232860001,127.83096728999953,54399.63893208 2024-09-04,23:16:53.000,248,11043692,-795,0,1725491812,12671.774068580002,127.84506554999825,54399.750726000006 2024-09-04,23:16:54.000,248,11043678,-795,0,1725491813,12671.801013819997,127.8662129400036,54399.75771312 2024-09-04,23:16:55.000,248,11043688,-795,0,1725491814,12671.814486440002,127.9014585900004,54399.701816160006 2024-09-04,23:16:56.000,248,11043691,-795,0,1725491815,12671.895322160002,127.84506554999825,54399.534125280006 2024-09-04,23:16:57.000,248,11043693,-795,0,1725491816,12671.875113230002,127.8380164199989,54399.38739576001 2024-09-04,23:16:58.000,248,11043707,-795,0,1725491817,12671.929003709993,127.88736033000168,54399.247653360006 2024-09-04,23:16:59.000,248,11043664,-795,0,1725491818,12672.016575739988,127.88031120000232,54399.37342152 2024-09-04,23:17:00.000,248,11043715,-795,0,1725491819,12672.056993599988,127.84506554999825,54399.394382880004 2024-09-04,23:17:01.000,248,11043689,-795,0,1725491820,12672.050257289993,127.8662129400036,54399.30355032 2024-09-04,23:17:02.000,248,11043682,-795,0,1725491821,12672.104147769998,127.85916381000425,54399.57604800001 2024-09-04,23:17:03.000,248,11043671,-795,0,1725491822,12672.137829319989,127.89440946000104,54399.66688056 2024-09-04,23:17:04.000,248,11043721,-795,0,1725491823,12672.117620389989,127.8662129400036,54399.918416880006 2024-09-04,23:17:05.000,248,11043726,-795,0,1725491824,12672.178247179989,127.82391816000018,54399.91142976001 2024-09-04,23:17:06.000,248,11043656,-795,0,1725491825,12672.191719799994,127.85211468000489,54399.98130096 2024-09-04,23:17:07.000,248,11043699,-795,0,1725491826,12672.205192419999,127.88031120000232,54399.918416880006 2024-09-04,23:17:08.000,248,11043667,-795,0,1725491827,12672.225401349999,127.83096728999953,54399.98130096 2024-09-04,23:17:09.000,248,11043726,-795,0,1725491828,12672.29950075999,127.84506554999825,54399.93239112 2024-09-04,23:17:10.000,248,11043657,-795,0,1725491829,12672.31970968999,127.8027707700021,54399.534125280006 2024-09-04,23:17:11.000,248,11043713,-795,0,1725491830,12672.312973379994,127.81686903000082,54399.50617680001 2024-09-04,23:17:12.000,248,11043713,-795,0,1725491831,12672.27929182999,127.80981990000146,54399.4712412 2024-09-04,23:17:13.000,248,11043674,-795,0,1725491832,12672.312973379994,127.74637772999995,54399.464254080005 2024-09-04,23:17:14.000,248,11043644,-795,0,1725491833,12672.373600169994,127.76752511999803,54399.6459192 2024-09-04,23:17:15.000,248,11043715,-795,0,1725491834,12672.34665493,127.74637772999995,54399.897455520004 2024-09-04,23:17:16.000,248,11043732,-795,0,1725491835,12672.414018029995,127.75342685999931,54400.14899184 2024-09-04,23:17:17.000,248,11043685,-795,0,1725491836,12672.40728172,127.76047598999867,54400.14899184 2024-09-04,23:17:18.000,248,11043718,-795,0,1725491837,12672.40728172,127.76752511999803,54400.05815928001 2024-09-04,23:17:19.000,248,11043719,-795,0,1725491838,12672.40728172,127.73932860000059,54400.10706912001 2024-09-04,23:17:20.000,248,11043702,-795,0,1725491839,12672.42075433999,127.73932860000059,54400.07912064001 2024-09-04,23:17:21.000,248,11043679,-795,0,1725491840,12672.454435889995,127.79572164000274,54399.81361008 2024-09-04,23:17:22.000,248,11043728,-795,0,1725491841,12672.393809099995,127.83096728999953,54399.82059720001 2024-09-04,23:17:23.000,248,11043741,-795,0,1725491842,12672.52179898999,127.76752511999803,54399.54809952 2024-09-04,23:17:24.000,248,11043738,-795,0,1725491843,12672.58242577999,127.73227947000123,54399.69482904001 2024-09-04,23:17:25.000,248,11043673,-795,0,1725491844,12672.60263470999,127.78162338000402,54399.62495784001 2024-09-04,23:17:26.000,248,11043720,-795,0,1725491845,12672.56221684999,127.79572164000274,54399.6109836 2024-09-04,23:17:27.000,248,11043738,-795,0,1725491846,12672.54200791999,127.76752511999803,54399.68784192 2024-09-04,23:17:28.000,248,11043654,-795,0,1725491847,12672.52179898999,127.79572164000274,54399.70880328 2024-09-04,23:17:29.000,248,11043684,-795,0,1725491848,12672.60263470999,127.75342685999931,54400.016236560004 2024-09-04,23:17:30.000,248,11043747,-795,0,1725491849,12672.64978888,127.78162338000402,54400.037197920006 2024-09-04,23:17:31.000,248,11043697,-795,0,1725491850,12672.66326149999,127.83096728999953,54400.065146400004 2024-09-04,23:17:32.000,248,11043658,-795,0,1725491851,12672.744097219991,127.79572164000274,54399.83457144 2024-09-04,23:17:33.000,248,11043692,-795,0,1725491852,12672.791251390001,127.78162338000402,54399.869507040006 2024-09-04,23:17:34.000,248,11043693,-795,0,1725491853,12672.811460320001,127.79572164000274,54399.93937824001 2024-09-04,23:17:35.000,248,11043690,-795,0,1725491854,12672.791251390001,127.78867251000338,54399.848545680004 2024-09-04,23:17:36.000,248,11043706,-795,0,1725491855,12672.784515079991,127.76047598999867,54399.848545680004 2024-09-04,23:17:37.000,248,11043701,-795,0,1725491856,12672.737360909996,127.7040829500038,54399.394382880004 2024-09-04,23:17:38.000,248,11043690,-795,0,1725491857,12672.777778769996,127.7040829500038,54399.69482904001 2024-09-04,23:17:39.000,248,11043712,-795,0,1725491858,12672.845141869991,127.71113208000315,54399.81361008 2024-09-04,23:17:40.000,248,11043705,-795,0,1725491859,12672.845141869991,127.67588642999908,54399.80662296 2024-09-04,23:17:41.000,248,11043692,-795,0,1725491860,12672.858614489996,127.66178817000036,54399.750726000006 2024-09-04,23:17:42.000,248,11043708,-795,0,1725491861,12672.791251390001,127.68293555999844,54399.65290632001 2024-09-04,23:17:43.000,248,11043734,-795,0,1725491862,12672.818196629996,127.72523034000187,54399.84155856001 2024-09-04,23:17:44.000,248,11043689,-795,0,1725491863,12672.851878180001,127.68293555999844,54399.799635840005 2024-09-04,23:17:45.000,248,11043710,-795,0,1725491864,12672.872087110001,127.6899846899978,54399.77168736001 2024-09-04,23:17:46.000,248,11043693,-795,0,1725491865,12672.818196629996,127.71818121000251,54399.83457144 2024-09-04,23:17:47.000,248,11043680,-795,0,1725491866,12672.77104246,127.6899846899978,54399.82758432 2024-09-04,23:17:48.000,248,11043725,-795,0,1725491867,12672.791251390001,127.654739040001,54399.76470024 2024-09-04,23:17:49.000,248,11043742,-795,0,1725491868,12672.831669250001,127.68293555999844,54399.869507040006 2024-09-04,23:17:50.000,248,11043721,-795,0,1725491869,12672.777778769996,127.63359165000293,54400.037197920006 2024-09-04,23:17:51.000,248,11043716,-795,0,1725491870,12672.797987699996,127.62654252000357,54399.750726000006 2024-09-04,23:17:52.000,248,11043684,-795,0,1725491871,12672.737360909996,127.59834599999886,54399.68784192 2024-09-04,23:17:53.000,248,11043699,-795,0,1725491872,12672.737360909996,127.60539512999821,54399.701816160006 2024-09-04,23:17:54.000,248,11043748,-795,0,1725491873,12672.744097219991,127.57014948000142,54399.799635840005 2024-09-04,23:17:55.000,248,11043719,-795,0,1725491874,12672.784515079991,127.61244426000485,54399.61797072 2024-09-04,23:17:56.000,248,11043702,-795,0,1725491875,12672.744097219991,127.57719861000078,54399.60399648001 2024-09-04,23:17:57.000,248,11043716,-795,0,1725491876,12672.757569839996,127.63359165000293,54399.84155856001 2024-09-04,23:17:58.000,248,11043657,-795,0,1725491877,12672.66326149999,127.66178817000036,54399.76470024 2024-09-04,23:17:59.000,248,11043704,-795,0,1725491878,12672.68347042999,127.68293555999844,54399.74373888001 2024-09-04,23:18:00.000,248,11043729,-795,0,1725491879,12672.66326149999,127.75342685999931,54399.81361008 2024-09-04,23:18:01.000,248,11043681,-795,0,1725491880,12672.58916209,127.8027707700021,54399.89046840001 2024-09-04,23:18:02.000,248,11043708,-795,0,1725491881,12672.60263470999,127.85211468000489,54400.05117216 2024-09-04,23:18:03.000,248,11043687,-795,0,1725491882,12672.60937102,127.94375337000383,54400.04418504 2024-09-04,23:18:04.000,248,11043735,-795,0,1725491883,12672.616107329995,127.92260597999848,54399.91142976001 2024-09-04,23:18:05.000,248,11043751,-795,0,1725491884,12672.62284363999,127.98604814999999,54399.82059720001 2024-09-04,23:18:06.000,248,11043723,-795,0,1725491885,12672.595898399995,128.02129380000406,54399.76470024 2024-09-04,23:18:07.000,248,11043661,-795,0,1725491886,12672.535271609995,128.0988342300043,54399.43630560001 2024-09-04,23:18:08.000,248,11043695,-795,0,1725491887,12672.535271609995,128.14112901000044,54399.45027984 2024-09-04,23:18:09.000,248,11043722,-795,0,1725491888,12672.58242577999,128.15522726999916,54399.534125280006 2024-09-04,23:18:10.000,248,11043684,-795,0,1725491889,12672.56895316,128.19047292000323,54399.77867448 2024-09-04,23:18:11.000,248,11043695,-795,0,1725491890,12672.5285353,128.23981682999874,54399.750726000006 2024-09-04,23:18:12.000,248,11043722,-795,0,1725491891,12672.535271609995,128.26801335000346,54399.69482904001 2024-09-04,23:18:13.000,248,11043682,-795,0,1725491892,12672.515062679995,128.2609642200041,54399.967326720005 2024-09-04,23:18:14.000,248,11043659,-795,0,1725491893,12672.42749065,128.30325900000025,54399.95335248 2024-09-04,23:18:15.000,248,11043714,-795,0,1725491894,12672.42749065,128.3103081299996,54399.94636536 2024-09-04,23:18:16.000,248,11043671,-795,0,1725491895,12672.265819209999,128.34555378000368,54399.87649416 2024-09-04,23:18:17.000,248,11043713,-795,0,1725491896,12672.184983489999,128.36670117000176,54399.75771312 2024-09-04,23:18:18.000,248,11043655,-795,0,1725491897,12672.077202529988,128.3596520400024,54399.38040864 2024-09-04,23:18:19.000,248,11043666,-795,0,1725491898,12672.097411459989,128.32440638999833,54399.415344240006 2024-09-04,23:18:20.000,248,11043705,-795,0,1725491899,12672.023312049998,128.2116203100013,54399.30355032 2024-09-04,23:18:21.000,248,11043663,-795,0,1725491900,12671.989630499993,127.96490076000191,54399.26861472001 2024-09-04,23:18:22.000,248,11043645,-795,0,1725491901,12671.935740020002,127.78162338000402,54399.14983368001 2024-09-04,23:18:23.000,248,11043697,-795,0,1725491902,12671.955948950002,127.68293555999844,54399.14284656 2024-09-04,23:18:24.000,248,11043689,-795,0,1725491903,12672.030048359993,127.66178817000036,54399.6459192 2024-09-04,23:18:25.000,248,11043710,-795,0,1725491904,12672.056993599988,127.66178817000036,54399.83457144 2024-09-04,23:18:26.000,248,11043732,-795,0,1725491905,12671.996366810003,127.63359165000293,54399.8555328 2024-09-04,23:18:27.000,248,11043659,-795,0,1725491906,12671.976157880003,127.57014948000142,54399.74373888001 2024-09-04,23:18:28.000,248,11043689,-795,0,1725491907,12671.982894189998,127.49260905000119,54399.81361008 2024-09-04,23:18:29.000,248,11043696,-795,0,1725491908,12672.050257289993,127.40097036000225,54399.93239112 2024-09-04,23:18:30.000,248,11043673,-795,0,1725491909,12672.016575739988,127.3445773200001,54399.61797072 2024-09-04,23:18:31.000,248,11043705,-795,0,1725491910,12672.050257289993,127.2458895000018,54399.6109836 2024-09-04,23:18:32.000,248,11043692,-795,0,1725491911,12672.016575739988,127.196545589999,54399.21970488001 2024-09-04,23:18:33.000,248,11043695,-795,0,1725491912,12672.097411459989,127.10490690000006,54399.25464048 2024-09-04,23:18:34.000,248,11043683,-795,0,1725491913,12672.104147769998,127.12605428999814,54399.30355032 2024-09-04,23:18:35.000,248,11043720,-795,0,1725491914,12672.164774559998,127.08375951000198,54399.2616276 2024-09-04,23:18:36.000,248,11043691,-795,0,1725491915,12672.191719799994,127.04146472999855,54399.49918968 2024-09-04,23:18:37.000,248,11043721,-795,0,1725491916,12672.232137659994,127.01326821000112,54399.4712412 2024-09-04,23:18:38.000,248,11043660,-795,0,1725491917,12672.198456109989,127.02736646999983,54399.67386768001 2024-09-04,23:18:39.000,248,11043684,-795,0,1725491918,12672.25908289999,126.97802256000432,54399.61797072 2024-09-04,23:18:40.000,248,11043732,-795,0,1725491919,12672.33991861999,127.01326821000112,54399.67386768001 2024-09-04,23:18:41.000,248,11043689,-795,0,1725491920,12672.48811744,126.96392429999833,54399.52713816001 2024-09-04,23:18:42.000,248,11043700,-795,0,1725491921,12672.50832637,127.00621908000176,54399.562073760004 2024-09-04,23:18:43.000,248,11043720,-795,0,1725491922,12672.56221684999,127.01326821000112,54399.49918968 2024-09-04,23:18:44.000,248,11043715,-795,0,1725491923,12672.54200791999,127.06966125000326,54399.534125280006 2024-09-04,23:18:45.000,248,11043703,-795,0,1725491924,12672.56221684999,127.06966125000326,54399.5411124 2024-09-04,23:18:46.000,248,11043604,-795,0,1725491925,12672.56895316,127.10490690000006,54399.247653360006 2024-09-04,23:18:47.000,248,11043746,-795,0,1725491926,12672.56895316,127.09080864000134,54399.31752456001 2024-09-04,23:18:48.000,248,11043682,-795,0,1725491927,12672.575689469995,127.20359471999836,54399.30355032 2024-09-04,23:18:49.000,248,11043718,-795,0,1725491928,12672.66326149999,127.21769298000436,54399.38739576001 2024-09-04,23:18:50.000,248,11043695,-795,0,1725491929,12672.66999781,127.26703688999987,54399.394382880004 2024-09-04,23:18:51.000,248,11043697,-795,0,1725491930,12672.723888289991,127.35867557999882,54399.47822832 2024-09-04,23:18:52.000,248,11043697,-795,0,1725491931,12672.811460320001,127.51375643999927,54399.54809952 2024-09-04,23:18:53.000,248,11043702,-795,0,1725491932,12672.952922830002,127.53490383000462,54399.45726696001 2024-09-04,23:18:54.000,248,11043679,-795,0,1725491933,12673.013549620002,127.654739040001,54399.44329272 2024-09-04,23:18:55.000,248,11043732,-795,0,1725491934,12673.148275819993,127.73227947000123,54399.38040864 2024-09-04,23:18:56.000,248,11043687,-795,0,1725491935,12673.242584159998,127.87326207000297,54399.415344240006 2024-09-04,23:18:57.000,248,11043703,-795,0,1725491936,12673.350365119994,127.95080250000319,54399.42233136 2024-09-04,23:18:58.000,248,11043671,-795,0,1725491937,12673.45814607999,128.0847359699983,54399.44329272 2024-09-04,23:18:59.000,248,11043715,-795,0,1725491938,12673.57939965999,128.11998162000236,54399.74373888001 2024-09-04,23:19:00.000,248,11043691,-795,0,1725491939,12673.653499069995,128.20457118000195,54399.48521544001 2024-09-04,23:19:01.000,248,11043712,-795,0,1725491940,12673.754543719995,128.30325900000025,54399.513163920004 2024-09-04,23:19:02.000,248,11043734,-795,0,1725491941,12673.74780741,128.36670117000176,54399.57604800001 2024-09-04,23:19:03.000,248,11043643,-795,0,1725491942,12673.835379439995,128.40194681999856,54399.50617680001 2024-09-04,23:19:04.000,248,11043718,-795,0,1725491943,12673.84211574999,128.51473290000285,54399.40137 2024-09-04,23:19:05.000,248,11043669,-795,0,1725491944,12673.84885206,128.5429294200003,54399.47822832 2024-09-04,23:19:06.000,248,11043731,-795,0,1725491945,12673.896006229996,128.67686289000267,54399.77867448 2024-09-04,23:19:07.000,248,11043702,-795,0,1725491946,12673.855588369996,128.69801028000074,54399.729764640004 2024-09-04,23:19:08.000,248,11043721,-795,0,1725491947,12673.84211574999,128.76145245000225,54399.750726000006 2024-09-04,23:19:09.000,248,11043728,-795,0,1725491948,12673.922951469991,128.74735419000353,54399.79264872001 2024-09-04,23:19:10.000,248,11043708,-795,0,1725491949,12673.88253360999,128.7685015800016,54399.83457144 2024-09-04,23:19:11.000,248,11043701,-795,0,1725491950,12673.86906099,128.78259984000033,54399.96033960001 2024-09-04,23:19:12.000,248,11043714,-795,0,1725491951,12673.82864313,128.83194375000312,54399.94636536 2024-09-04,23:19:13.000,248,11043713,-795,0,1725491952,12673.8084342,128.7685015800016,54399.76470024 2024-09-04,23:19:14.000,248,11043739,-795,0,1725491953,12673.754543719995,128.8037472299984,54399.6459192 2024-09-04,23:19:15.000,248,11043674,-795,0,1725491954,12673.8084342,128.7896489699997,54399.799635840005 2024-09-04,23:19:16.000,248,11043644,-795,0,1725491955,12673.76801634,128.78259984000033,54399.57604800001 2024-09-04,23:19:17.000,248,11043722,-795,0,1725491956,12673.70738955,128.76145245000225,54399.67386768001 2024-09-04,23:19:18.000,248,11043688,-795,0,1725491957,12673.62655383,128.74735419000353,54399.534125280006 2024-09-04,23:19:19.000,248,11043714,-795,0,1725491958,12673.592872279994,128.74735419000353,54399.82758432 2024-09-04,23:19:20.000,248,11043701,-795,0,1725491959,12673.51877286999,128.72620679999818,54399.88348128 2024-09-04,23:19:21.000,248,11043684,-795,0,1725491960,12673.45814607999,128.71915766999882,54399.89046840001 2024-09-04,23:19:22.000,248,11043737,-795,0,1725491961,12673.303210949998,128.69801028000074,54400.05815928001 2024-09-04,23:19:23.000,248,11043718,-795,0,1725491962,12673.195429990003,128.6698137600033,54400.135017600005 2024-09-04,23:19:24.000,248,11043708,-795,0,1725491963,12673.080912719997,128.64866636999795,54400.00226232 2024-09-04,23:19:25.000,248,11043705,-795,0,1725491964,12673.107857959993,128.58522420000372,54400.204888800006 2024-09-04,23:19:26.000,248,11043714,-795,0,1725491965,12672.979868069997,128.57112593999773,54400.19091456 2024-09-04,23:19:27.000,248,11043669,-795,0,1725491966,12672.865350799992,128.52883116000157,54399.79264872001 2024-09-04,23:19:28.000,248,11043696,-795,0,1725491967,12672.777778769996,128.5076837700035,54399.54809952 2024-09-04,23:19:29.000,248,11043704,-795,0,1725491968,12672.744097219991,128.444241600002,54399.54809952 2024-09-04,23:19:30.000,248,11043715,-795,0,1725491969,12672.66326149999,128.4230942100039,54399.52015104 2024-09-04,23:19:31.000,248,11043707,-795,0,1725491970,12672.60937102,128.38784855999984,54399.42931848 2024-09-04,23:19:32.000,248,11043684,-795,0,1725491971,12672.56221684999,128.35260291000304,54399.49918968 2024-09-04,23:19:33.000,248,11043715,-795,0,1725491972,12672.50832637,128.3314555199977,54399.83457144 2024-09-04,23:19:34.000,248,11043718,-795,0,1725491973,12672.42749065,128.31735725999897,54399.869507040006 2024-09-04,23:19:35.000,248,11043657,-795,0,1725491974,12672.33991861999,128.28916074000153,54399.869507040006 2024-09-04,23:19:36.000,248,11043689,-795,0,1725491975,12672.252346589994,128.3314555199977,54399.84155856001 2024-09-04,23:19:37.000,248,11043696,-795,0,1725491976,12672.198456109989,128.33850465000432,54399.68784192 2024-09-04,23:19:38.000,248,11043693,-795,0,1725491977,12672.164774559998,128.38079943000048,54399.701816160006 2024-09-04,23:19:39.000,248,11043689,-795,0,1725491978,12672.151301939994,128.4230942100039,54399.49220256 2024-09-04,23:19:40.000,248,11043710,-795,0,1725491979,12672.151301939994,128.47243811999942,54399.534125280006 2024-09-04,23:19:41.000,248,11043715,-795,0,1725491980,12672.131093009993,128.46538899000006,54399.30355032 2024-09-04,23:19:42.000,248,11043596,-795,0,1725491981,12672.056993599988,128.53588029000093,54399.11489808 2024-09-04,23:19:43.000,248,11043723,-795,0,1725491982,12672.070466219993,128.54997854999965,54399.128872320005 2024-09-04,23:19:44.000,248,11043683,-795,0,1725491983,12672.090675149993,128.58522420000372,54399.16380792 2024-09-04,23:19:45.000,248,11043683,-795,0,1725491984,12672.036784669988,128.6063715900018,54399.30355032 2024-09-04,23:19:46.000,248,11043700,-795,0,1725491985,12672.043520979998,128.67686289000267,54399.49918968 2024-09-04,23:19:47.000,248,11043683,-795,0,1725491986,12672.036784669988,128.6557155000046,54399.68784192 2024-09-04,23:19:48.000,248,11043688,-795,0,1725491987,12671.962685259998,128.69096115000139,54399.65290632001 2024-09-04,23:19:49.000,248,11043719,-795,0,1725491988,12671.942476329998,128.6557155000046,54399.7157904 2024-09-04,23:19:50.000,248,11043692,-795,0,1725491989,12671.888585849993,128.64866636999795,54399.42233136 2024-09-04,23:19:51.000,248,11043662,-795,0,1725491990,12671.841431679997,128.59932246000244,54399.345473040004 2024-09-04,23:19:52.000,248,11043735,-795,0,1725491991,12671.740387029997,128.59227333000308,54399.2616276 2024-09-04,23:19:53.000,248,11043706,-795,0,1725491992,12671.646078689992,128.57817507000436,54399.19175640001 2024-09-04,23:19:54.000,248,11043728,-795,0,1725491993,12671.652815000001,128.59227333000308,54399.20573064 2024-09-04,23:19:55.000,248,11043696,-715,0,1725491994,12671.625869759991,128.6063715900018,54399.07297536001 2024-09-04,23:19:56.000,248,11043700,-795,0,1725491995,12671.538297729996,128.557027679999,54399.21271776 2024-09-04,23:19:57.000,248,11043740,-795,0,1725491996,12671.49114356,128.56407680999837,54399.17079504001 2024-09-04,23:19:58.000,248,11043677,-795,0,1725491997,12671.38336259999,128.59227333000308,54399.031052640006 2024-09-04,23:19:59.000,248,11043702,-795,0,1725491998,12671.34294473999,128.6063715900018,54399.010091280004 2024-09-04,23:20:00.000,248,11043759,-795,0,1725491999,12671.315999499995,128.64866636999795,54399.11489808 2024-09-04,23:20:01.000,248,11043687,-795,0,1725492000,12671.24190008999,128.6557155000046,54399.2616276 2024-09-04,23:20:02.000,248,11043756,-795,0,1725492001,12671.194745919995,128.64866636999795,54398.98912992 2024-09-04,23:20:03.000,248,11043760,-795,0,1725492002,12671.18800961,128.64866636999795,54398.95419432001 2024-09-04,23:20:04.000,248,11043689,-795,0,1725492003,12671.14759175,128.62751897999988,54399.059001120004 2024-09-04,23:20:05.000,248,11043701,-795,0,1725492004,12671.134119129994,128.59932246000244,54399.00310416001 2024-09-04,23:20:06.000,248,11043721,-795,0,1725492005,12671.006129239999,128.58522420000372,54398.77951632 2024-09-04,23:20:07.000,248,11043733,-795,0,1725492006,12670.979183999989,128.52883116000157,54398.82143904 2024-09-04,23:20:08.000,248,11043687,-795,0,1725492007,12670.932029829994,128.5217820300022,54398.92624584 2024-09-04,23:20:09.000,248,11043674,-795,0,1725492008,12670.979183999989,128.47948724999878,54398.744580720006 2024-09-04,23:20:10.000,248,11043698,-795,0,1725492009,12670.878139349988,128.50063464000414,54398.73759360001 2024-09-04,23:20:11.000,248,11043686,-795,0,1725492010,12670.817512559988,128.48653637999814,54398.66772240001 2024-09-04,23:20:12.000,248,11043701,-795,0,1725492011,12670.777094700003,128.43014334000327,54398.61881256001 2024-09-04,23:20:13.000,248,11043706,-795,0,1725492012,12670.783831009998,128.52883116000157,54398.4930444 2024-09-04,23:20:14.000,248,11043714,-795,0,1725492013,12670.702995289997,128.49358551000478,54398.54894136001 2024-09-04,23:20:15.000,248,11043693,-795,0,1725492014,12670.622159569997,128.49358551000478,54398.48605728 2024-09-04,23:20:16.000,248,11043662,-795,0,1725492015,12670.601950639997,128.51473290000285,54398.50003152001 2024-09-04,23:20:17.000,248,11043711,-795,0,1725492016,12670.541323849997,128.48653637999814,54398.45112168001 2024-09-04,23:20:18.000,248,11043724,-795,0,1725492017,12670.440279199996,128.47948724999878,54398.41618608 2024-09-04,23:20:19.000,248,11043721,-795,0,1725492018,12670.426806579992,128.45129073000135,54398.54195424 2024-09-04,23:20:20.000,248,11043727,-715,0,1725492019,12670.399861339996,128.38079943000048,54398.695670880006 2024-09-04,23:20:21.000,248,11043689,-755,0,1725492020,12670.359443479996,128.37375030000112,54398.64676104001 2024-09-04,23:20:22.000,248,11043687,-795,0,1725492021,12670.27187145,128.28916074000153,54398.31137928001 2024-09-04,23:20:23.000,248,11043697,-795,0,1725492022,12670.238189899996,128.2468659599981,54398.34631488 2024-09-04,23:20:24.000,248,11043714,-795,0,1725492023,12670.217980969996,128.22571857000003,54398.360289120006 2024-09-04,23:20:25.000,248,11043693,-795,0,1725492024,12670.116936319995,128.22571857000003,54398.04586872001 2024-09-04,23:20:26.000,248,11043689,-795,0,1725492025,12670.177563109995,128.26801335000346,54397.96202328 2024-09-04,23:20:27.000,248,11043655,-795,0,1725492026,12670.13040894,128.31735725999897,54397.92010056 2024-09-04,23:20:28.000,248,11043684,-795,0,1725492027,12670.08325476999,128.3596520400024,54398.26945656 2024-09-04,23:20:29.000,248,11043687,-795,0,1725492028,12670.06304583999,128.45129073000135,54398.33234064001 2024-09-04,23:20:30.000,248,11043686,-795,0,1725492029,12669.9687375,128.41604508000455,54398.30439216 2024-09-04,23:20:31.000,248,11043726,-795,0,1725492030,12669.867692849999,128.48653637999814,54398.44413456 2024-09-04,23:20:32.000,248,11043719,-795,0,1725492031,12669.739702959989,128.5217820300022,54398.409198960006 2024-09-04,23:20:33.000,248,11043678,-795,0,1725492032,12669.692548789993,128.48653637999814,54398.27644368 2024-09-04,23:20:34.000,248,11043734,-795,0,1725492033,12669.618449379988,128.43014334000327,54398.47208304 2024-09-04,23:20:35.000,248,11043683,-795,0,1725492034,12669.591504139993,128.3596520400024,54398.40221184001 2024-09-04,23:20:36.000,248,11043692,-795,0,1725492035,12669.604976759998,128.2609642200041,54398.18561112001 2024-09-04,23:20:37.000,248,11043689,-795,0,1725492036,12669.551086279993,128.22571857000003,54397.98997176 2024-09-04,23:20:38.000,248,11043711,-795,0,1725492037,12669.524141039998,128.1975220500026,54397.955036160005 2024-09-04,23:20:39.000,248,11043735,-795,0,1725492038,12669.537613660003,128.21866944000067,54397.96202328 2024-09-04,23:20:40.000,248,11043687,-795,0,1725492039,12669.517404730002,128.2116203100013,54398.01792024001 2024-09-04,23:20:41.000,248,11043667,-795,0,1725492040,12669.463514249997,128.22571857000003,54398.16464976001 2024-09-04,23:20:42.000,248,11043700,-795,0,1725492041,12669.348996979992,128.2609642200041,54398.28343080001 2024-09-04,23:20:43.000,248,11043694,-795,0,1725492042,12669.281633879997,128.23981682999874,54398.46509592 2024-09-04,23:20:44.000,248,11043676,-795,0,1725492043,12669.254688640001,128.22571857000003,54398.59785120001 2024-09-04,23:20:45.000,248,11043715,-795,0,1725492044,12669.194061850001,128.22571857000003,54398.53496712 2024-09-04,23:20:46.000,248,11043704,-795,0,1725492045,12669.099753509996,128.1763746600045,54398.51400576 2024-09-04,23:20:47.000,248,11043701,-795,0,1725492046,12669.086280889991,128.1481781399998,54398.36727624 2024-09-04,23:20:48.000,248,11043703,-795,0,1725492047,12669.018917789996,128.1975220500026,54398.192598240006 2024-09-04,23:20:49.000,248,11043703,-795,0,1725492048,12669.02565409999,128.16227639999852,54398.178624 2024-09-04,23:20:50.000,248,11043716,-795,0,1725492049,12668.94481837999,128.13407988000108,54397.906126320006 2024-09-04,23:20:51.000,248,11043703,-795,0,1725492050,12668.8909279,128.12703075000172,54397.81529376 2024-09-04,23:20:52.000,248,11043642,-795,0,1725492051,12668.8909279,128.0988342300043,54397.78035816001 2024-09-04,23:20:53.000,248,11043694,-795,0,1725492052,12668.837037419995,128.0988342300043,54397.836255120004 2024-09-04,23:20:54.000,248,11043690,-795,0,1725492053,12668.81009218,128.05653945000086,54398.01792024001 2024-09-04,23:20:55.000,248,11043690,-795,0,1725492054,12668.74946539,128.12703075000172,54398.12971416 2024-09-04,23:20:56.000,248,11043723,-795,0,1725492055,12668.695574909994,128.11998162000236,54398.21355960001 2024-09-04,23:20:57.000,248,11043692,-795,0,1725492056,12668.675365979994,128.12703075000172,54398.11573992001 2024-09-04,23:20:58.000,248,11043694,-795,0,1725492057,12668.64168442999,128.14112901000044,54398.14368840001 2024-09-04,23:20:59.000,248,11043719,-795,0,1725492058,12668.70231121999,128.1975220500026,54398.05984296 2024-09-04,23:21:00.000,248,11043694,-795,0,1725492059,12668.648420739999,128.19047292000323,54398.01792024001 2024-09-04,23:21:01.000,248,11043698,-795,0,1725492060,12668.66189335999,128.2116203100013,54398.04586872001 2024-09-04,23:21:02.000,248,11043676,-795,0,1725492061,12668.581057639989,128.2609642200041,54397.91311344 2024-09-04,23:21:03.000,248,11043683,-795,0,1725492062,12668.614739189994,128.26801335000346,54397.66157712001 2024-09-04,23:21:04.000,248,11043685,-795,0,1725492063,12668.68210228999,128.28916074000153,54397.59869304 2024-09-04,23:21:05.000,248,11043695,-795,0,1725492064,12668.72252014999,128.22571857000003,54397.81529376 2024-09-04,23:21:06.000,248,11043710,-795,0,1725492065,12668.796619559995,128.1481781399998,54397.76638392 2024-09-04,23:21:07.000,248,11043699,-795,0,1725492066,12668.81009218,128.05653945000086,54397.81529376 2024-09-04,23:21:08.000,248,11043690,-795,0,1725492067,12668.857246349995,127.95080250000319,54397.89913920001 2024-09-04,23:21:09.000,248,11043709,-795,0,1725492068,12668.85051004,127.96490076000191,54398.31137928001 2024-09-04,23:21:10.000,248,11043764,-795,0,1725492069,12668.82356479999,127.9014585900004,54398.192598240006 2024-09-04,23:21:11.000,248,11043703,-795,0,1725492070,12668.84377372999,127.91555684999912,54398.08080432 2024-09-04,23:21:12.000,248,11043687,-795,0,1725492071,12668.80335586999,127.92965510999784,54398.05984296 2024-09-04,23:21:13.000,248,11043694,-795,0,1725492072,12668.776410629995,127.91555684999912,54398.052855840004 2024-09-04,23:21:14.000,248,11043704,-795,0,1725492073,12668.81009218,127.88736033000168,54398.01792024001 2024-09-04,23:21:15.000,248,11043702,-795,0,1725492074,12668.86398265999,127.93670424000447,54398.25548232 2024-09-04,23:21:16.000,248,11043665,-795,0,1725492075,12668.85051004,127.94375337000383,54398.21355960001 2024-09-04,23:21:17.000,248,11043684,-795,0,1725492076,12668.78314693999,127.85916381000425,54398.18561112001 2024-09-04,23:21:18.000,248,11043673,-795,0,1725492077,12668.74272907999,127.87326207000297,54398.024907360006 2024-09-04,23:21:19.000,248,11043673,-795,0,1725492078,12668.72925646,127.90850771999976,54398.11573992001 2024-09-04,23:21:20.000,248,11043717,-795,0,1725492079,12668.70904753,127.89440946000104,54398.10176568 2024-09-04,23:21:21.000,248,11043711,-795,0,1725492080,12668.695574909994,127.90850771999976,54398.1087528 2024-09-04,23:21:22.000,248,11043668,-795,0,1725492081,12668.614739189994,127.93670424000447,54397.82926800001 2024-09-04,23:21:23.000,248,11043745,-795,0,1725492082,12668.634948119994,127.97899902000063,54398.11573992001 2024-09-04,23:21:24.000,248,11043703,-795,0,1725492083,12668.64168442999,127.97899902000063,54398.20657248 2024-09-04,23:21:25.000,248,11043718,-795,0,1725492084,12668.655157049994,128.02129380000406,54398.18561112001 2024-09-04,23:21:26.000,248,11043725,-795,0,1725492085,12668.567585019999,128.00719553999807,54397.96202328 2024-09-04,23:21:27.000,248,11043706,-795,0,1725492086,12668.60126656999,128.03539206000278,54398.01792024001 2024-09-04,23:21:28.000,248,11043709,-795,0,1725492087,12668.628211809999,128.03539206000278,54398.08080432 2024-09-04,23:21:29.000,248,11043709,-795,0,1725492088,12668.634948119994,128.03539206000278,54398.3183664 2024-09-04,23:21:30.000,248,11043711,-795,0,1725492089,12668.648420739999,128.03539206000278,54398.35330200001 2024-09-04,23:21:31.000,248,11043718,-795,0,1725492090,12668.628211809999,128.0142446700047,54397.99695888001 2024-09-04,23:21:32.000,248,11043713,-795,0,1725492091,12668.648420739999,127.99309727999935,54397.96202328 2024-09-04,23:21:33.000,248,11043703,-795,0,1725492092,12668.74272907999,127.95080250000319,54397.99695888001 2024-09-04,23:21:34.000,248,11043717,-795,0,1725492093,12668.74946539,127.85916381000425,54397.689525600006 2024-09-04,23:21:35.000,248,11043672,-795,0,1725492094,12668.614739189994,127.73227947000123,54397.64061576001 2024-09-04,23:21:36.000,248,11043691,-795,0,1725492095,12668.459804059989,127.77457425000466,54397.57773168 2024-09-04,23:21:37.000,248,11043706,-795,0,1725492096,12668.257714760002,128.06358858000021,54397.80830664001 2024-09-04,23:21:38.000,248,11043685,-795,0,1725492097,12668.318341550003,128.21866944000067,54397.836255120004 2024-09-04,23:21:39.000,248,11043654,-795,0,1725492098,12668.405913579998,128.23276769999939,54397.98298464 2024-09-04,23:21:40.000,248,11043700,-795,0,1725492099,12668.513694539994,128.16227639999852,54398.20657248 2024-09-04,23:21:41.000,248,11043716,-795,0,1725492100,12668.527167159998,128.15522726999916,54398.178624 2024-09-04,23:21:42.000,248,11043623,-795,0,1725492101,12668.513694539994,128.04244119000214,54398.052855840004 2024-09-04,23:21:43.000,248,11043665,-795,0,1725492102,12668.574321329994,127.95080250000319,54398.10176568 2024-09-04,23:21:44.000,248,11043692,-795,0,1725492103,12668.70231121999,127.85211468000489,54398.0388816 2024-09-04,23:21:45.000,248,11043664,-795,0,1725492104,12668.78314693999,127.88736033000168,54397.75240968 2024-09-04,23:21:46.000,248,11043691,-795,0,1725492105,12668.84377372999,127.97899902000063,54397.55677032 2024-09-04,23:21:47.000,248,11043674,-795,0,1725492106,12668.84377372999,128.02834293000342,54397.57773168 2024-09-04,23:21:48.000,248,11043675,-795,0,1725492107,12668.857246349995,128.06358858000021,54397.59869304 2024-09-04,23:21:49.000,248,11043688,-795,0,1725492108,12668.8909279,128.07063770999957,54397.71048696001 2024-09-04,23:21:50.000,248,11043670,-795,0,1725492109,12668.88419158999,128.0847359699983,54397.91311344 2024-09-04,23:21:51.000,248,11043736,-795,0,1725492110,12668.8909279,128.0847359699983,54398.073817200006 2024-09-04,23:21:52.000,248,11043717,-795,0,1725492111,12668.86398265999,128.07063770999957,54398.22753384 2024-09-04,23:21:53.000,248,11043703,-795,0,1725492112,12668.877455279995,128.03539206000278,54398.11573992001 2024-09-04,23:21:54.000,248,11043720,-795,0,1725492113,12668.837037419995,128.07063770999957,54398.122727040005 2024-09-04,23:21:55.000,248,11043740,-795,0,1725492114,12668.917873139995,128.04244119000214,54398.21355960001 2024-09-04,23:21:56.000,248,11043675,-795,0,1725492115,12668.917873139995,128.03539206000278,54398.26246944001 2024-09-04,23:21:57.000,248,11043697,-795,0,1725492116,12668.978499929995,128.0494903200015,54398.052855840004 2024-09-04,23:21:58.000,248,11043680,-795,0,1725492117,12668.978499929995,128.02129380000406,54397.81529376 2024-09-04,23:21:59.000,248,11043662,-795,0,1725492118,12669.066071959991,128.05653945000086,54397.668564240004 2024-09-04,23:22:00.000,248,11043717,-795,0,1725492119,12669.03239041,128.02129380000406,54397.60568016 2024-09-04,23:22:01.000,248,11043723,-795,0,1725492120,12669.07280827,128.04244119000214,54397.68253848001 2024-09-04,23:22:02.000,248,11043724,-795,0,1725492121,12669.04586302999,127.98604814999999,54397.71048696001 2024-09-04,23:22:03.000,248,11043671,-795,0,1725492122,12669.01218148,127.99309727999935,54397.857216480006 2024-09-04,23:22:04.000,248,11043704,-795,0,1725492123,12669.03239041,127.98604814999999,54397.9690104 2024-09-04,23:22:05.000,248,11043662,-795,0,1725492124,12669.07280827,128.02129380000406,54398.18561112001 2024-09-04,23:22:06.000,248,11043652,-795,0,1725492125,12669.086280889991,128.0142446700047,54398.08080432 2024-09-04,23:22:07.000,248,11043719,-795,0,1725492126,12669.05259934,127.97194989000127,54398.05984296 2024-09-04,23:22:08.000,248,11043638,-795,0,1725492127,12669.059335649996,127.96490076000191,54397.857216480006 2024-09-04,23:22:09.000,248,11043703,-795,0,1725492128,12669.079544579996,128.0001464099987,54397.80131952 2024-09-04,23:22:10.000,248,11043677,-795,0,1725492129,12669.04586302999,127.94375337000383,54397.78035816001 2024-09-04,23:22:11.000,248,11043694,-795,0,1725492130,12668.978499929995,127.96490076000191,54397.66157712001 2024-09-04,23:22:12.000,248,11043706,-795,0,1725492131,12668.958290999995,128.0142446700047,54397.56375744001 2024-09-04,23:22:13.000,248,11043692,-795,0,1725492132,12668.95155469,128.07063770999957,54397.30523400001 2024-09-04,23:22:14.000,248,11043700,-795,0,1725492133,12668.94481837999,128.112932490003,54397.34715672001 2024-09-04,23:22:15.000,248,11043673,-795,0,1725492134,12668.938082069995,128.14112901000044,54397.43100216 2024-09-04,23:22:16.000,248,11043665,-795,0,1725492135,12668.8909279,128.15522726999916,54397.32619536001 2024-09-04,23:22:17.000,248,11043706,-795,0,1725492136,12668.938082069995,128.16932552999788,54397.30523400001 2024-09-04,23:22:18.000,248,11043693,-795,0,1725492137,12668.93134576,128.1481781399998,54397.41702792 2024-09-04,23:22:19.000,248,11043674,-795,0,1725492138,12669.00544516999,128.1763746600045,54397.81529376 2024-09-04,23:22:20.000,248,11043671,-795,0,1725492139,12668.998708859996,128.20457118000195,54397.5847188 2024-09-04,23:22:21.000,248,11043683,-795,0,1725492140,12669.018917789996,128.21866944000067,54397.61266728001 2024-09-04,23:22:22.000,248,11043681,-795,0,1725492141,12668.95155469,128.22571857000003,54397.52882184 2024-09-04,23:22:23.000,248,11043642,-795,0,1725492142,12669.04586302999,128.2609642200041,54397.55677032 2024-09-04,23:22:24.000,248,11043670,-795,0,1725492143,12669.00544516999,128.2609642200041,54397.5847188 2024-09-04,23:22:25.000,248,11043701,-795,0,1725492144,12668.978499929995,128.28916074000153,54397.619654400005 2024-09-04,23:22:26.000,248,11043727,-795,0,1725492145,12668.917873139995,128.30325900000025,54397.717474080004 2024-09-04,23:22:27.000,248,11043732,-795,0,1725492146,12668.877455279995,128.3103081299996,54397.382092320004 2024-09-04,23:22:28.000,248,11043686,-795,0,1725492147,12668.917873139995,128.3103081299996,54397.42401504001 2024-09-04,23:22:29.000,248,11043670,-795,0,1725492148,12668.96502730999,128.36670117000176,54397.5847188 2024-09-04,23:22:30.000,248,11043652,-795,0,1725492149,12668.90440051999,128.35260291000304,54397.56375744001 2024-09-04,23:22:31.000,248,11043705,-795,0,1725492150,12668.938082069995,128.43014334000327,54397.30523400001 2024-09-04,23:22:32.000,248,11043647,-795,0,1725492151,12668.91113683,128.4230942100039,54397.37510520001 2024-09-04,23:22:33.000,248,11043681,-795,0,1725492152,12668.99197255,128.444241600002,54397.65459 2024-09-04,23:22:34.000,248,11043698,-795,0,1725492153,12668.95155469,128.45129073000135,54397.69651272 2024-09-04,23:22:35.000,248,11043713,-795,0,1725492154,12668.92460944999,128.49358551000478,54397.619654400005 2024-09-04,23:22:36.000,248,11043701,-795,0,1725492155,12668.998708859996,128.444241600002,54397.63362864 2024-09-04,23:22:37.000,248,11043699,-795,0,1725492156,12669.03239041,128.48653637999814,54397.64760288 2024-09-04,23:22:38.000,248,11043685,-795,0,1725492157,12668.917873139995,128.47243811999942,54397.64061576001 2024-09-04,23:22:39.000,248,11043745,-795,0,1725492158,12668.97176362,128.56407680999837,54397.64061576001 2024-09-04,23:22:40.000,248,11043724,-795,0,1725492159,12668.96502730999,128.6063715900018,54397.60568016 2024-09-04,23:22:41.000,248,11043713,-795,0,1725492160,12668.998708859996,128.62751897999988,54397.47292488001 2024-09-04,23:22:42.000,248,11043735,-795,0,1725492161,12669.07280827,128.6557155000046,54397.53580896 2024-09-04,23:22:43.000,248,11043733,-795,0,1725492162,12669.07280827,128.63456810999924,54397.31222112 2024-09-04,23:22:44.000,248,11043707,-795,0,1725492163,12669.059335649996,128.6063715900018,54397.41702792 2024-09-04,23:22:45.000,248,11043701,-795,0,1725492164,12669.086280889991,128.58522420000372,54397.50786048 2024-09-04,23:22:46.000,248,11043678,-795,0,1725492165,12669.079544579996,128.52883116000157,54397.4100408 2024-09-04,23:22:47.000,248,11043710,-795,0,1725492166,12669.0930172,128.57817507000436,54397.65459 2024-09-04,23:22:48.000,248,11043644,-795,0,1725492167,12669.066071959991,128.5217820300022,54397.65459 2024-09-04,23:22:49.000,248,11043713,-795,0,1725492168,12669.086280889991,128.5429294200003,54397.97599752001 2024-09-04,23:22:50.000,248,11043734,-795,0,1725492169,12669.059335649996,128.5217820300022,54397.91311344 2024-09-04,23:22:51.000,248,11043725,-795,0,1725492170,12669.079544579996,128.50063464000414,54397.9340748 2024-09-04,23:22:52.000,248,11043717,-795,0,1725492171,12669.106489819991,128.52883116000157,54397.96202328 2024-09-04,23:22:53.000,248,11043680,-795,0,1725492172,12669.146907679991,128.5217820300022,54397.955036160005 2024-09-04,23:22:54.000,248,11043659,-795,0,1725492173,12669.086280889991,128.53588029000093,54397.77337104 2024-09-04,23:22:55.000,248,11043712,-795,0,1725492174,12669.126698749991,128.5217820300022,54397.29125976 2024-09-04,23:22:56.000,248,11043671,-795,0,1725492175,12669.126698749991,128.54997854999965,54397.382092320004 2024-09-04,23:22:57.000,248,11043684,-795,0,1725492176,12669.099753509996,128.54997854999965,54397.235362800006 2024-09-04,23:22:58.000,248,11043747,-795,0,1725492177,12669.11322613,128.54997854999965,54397.29824688 2024-09-04,23:22:59.000,248,11043715,-795,0,1725492178,12669.173852920001,128.5429294200003,54397.38907944 2024-09-04,23:23:00.000,248,11043694,-795,0,1725492179,12669.167116609991,128.57112593999773,54397.717474080004 2024-09-04,23:23:01.000,248,11043683,-795,0,1725492180,12669.221007089996,128.61342072000116,54397.857216480006 2024-09-04,23:23:02.000,248,11043691,-795,0,1725492181,12669.207534469992,128.61342072000116,54397.75240968 2024-09-04,23:23:03.000,248,11043648,-795,0,1725492182,12669.288370189992,128.66276463000395,54397.787345280005 2024-09-04,23:23:04.000,248,11043696,-795,0,1725492183,12669.308579119992,128.71915766999882,54397.857216480006 2024-09-04,23:23:05.000,248,11043699,-795,0,1725492184,12669.362469599997,128.71915766999882,54397.78035816001 2024-09-04,23:23:06.000,248,11043660,-795,0,1725492185,12669.416360080002,128.77555071000097,54397.64061576001 2024-09-04,23:23:07.000,248,11043689,-795,0,1725492186,12669.450041629992,128.8037472299984,54397.57773168 2024-09-04,23:23:08.000,248,11043744,-795,0,1725492187,12669.470250559993,128.8037472299984,54397.403053680006 2024-09-04,23:23:09.000,248,11043731,-795,0,1725492188,12669.551086279993,128.83899288000248,54397.36811808 2024-09-04,23:23:10.000,248,11043683,-795,0,1725492189,12669.564558899998,128.8037472299984,54397.38907944 2024-09-04,23:23:11.000,248,11043730,-795,0,1725492190,12669.591504139993,128.82489462000376,54397.43798928 2024-09-04,23:23:12.000,248,11043719,-795,0,1725492191,12669.530877349993,128.8178454900044,54397.55677032 2024-09-04,23:23:13.000,248,11043729,-795,0,1725492192,12669.591504139993,128.79669809999905,54397.50786048 2024-09-04,23:23:14.000,248,11043736,-795,0,1725492193,12669.645394619998,128.86014027000056,54397.906126320006 2024-09-04,23:23:15.000,248,11043700,-795,0,1725492194,12669.699285099989,128.86014027000056,54397.906126320006 2024-09-04,23:23:16.000,248,11043695,-795,0,1725492195,12669.732966649994,128.86014027000056,54397.92708768001 2024-09-04,23:23:17.000,248,11043691,-795,0,1725492196,12669.726230339998,128.90948418000335,54397.73144832001 2024-09-04,23:23:18.000,248,11043763,-795,0,1725492197,12669.712757719994,128.902435050004,54397.59869304 2024-09-04,23:23:19.000,248,11043707,-795,0,1725492198,12669.746439269999,128.90948418000335,54397.619654400005 2024-09-04,23:23:20.000,248,11043726,-795,0,1725492199,12669.753175579994,128.94472983000014,54397.59170592001 2024-09-04,23:23:21.000,248,11043719,-795,0,1725492200,12669.759911889989,128.95882808999886,54397.570744560006 2024-09-04,23:23:22.000,248,11043704,-795,0,1725492201,12669.692548789993,128.93768070000078,54397.37510520001 2024-09-04,23:23:23.000,248,11043727,-795,0,1725492202,12669.679076169989,128.83899288000248,54397.38907944 2024-09-04,23:23:24.000,248,11043698,-795,0,1725492203,12669.800329749989,128.7544033200029,54397.500873360004 2024-09-04,23:23:25.000,248,11043727,-795,0,1725492204,12669.800329749989,128.71210853999946,54397.521834720006 2024-09-04,23:23:26.000,248,11043726,-795,0,1725492205,12669.90137439999,128.69096115000139,54397.549783200004 2024-09-04,23:23:27.000,248,11043696,-795,0,1725492206,12669.88116546999,128.73325593000482,54397.49388624001 2024-09-04,23:23:28.000,248,11043717,-795,0,1725492207,12669.847483919999,128.79669809999905,54397.45895064 2024-09-04,23:23:29.000,248,11043676,-795,0,1725492208,12669.90811071,128.79669809999905,54397.62664152 2024-09-04,23:23:30.000,248,11043715,-795,0,1725492209,12669.914847019994,128.78259984000033,54397.70349984 2024-09-04,23:23:31.000,248,11043722,-795,0,1725492210,12669.894638089994,128.83899288000248,54397.66157712001 2024-09-04,23:23:32.000,248,11043735,-795,0,1725492211,12669.86095653999,128.81079635999777,54397.59170592001 2024-09-04,23:23:33.000,248,11043713,-795,0,1725492212,12669.914847019994,128.82489462000376,54397.75240968 2024-09-04,23:23:34.000,248,11043740,-795,0,1725492213,12669.894638089994,128.79669809999905,54397.64760288 2024-09-04,23:23:35.000,248,11043702,-795,0,1725492214,12669.867692849999,128.83194375000312,54397.78035816001 2024-09-04,23:23:36.000,248,11043719,-795,0,1725492215,12669.854220229994,128.84604201000184,54397.70349984 2024-09-04,23:23:37.000,248,11043712,-795,0,1725492216,12669.887901779999,128.888336789998,54397.354143840006 2024-09-04,23:23:38.000,248,11043693,-795,0,1725492217,12669.9687375,128.8530911400012,54397.31222112 2024-09-04,23:23:39.000,248,11043697,-795,0,1725492218,12670.116936319995,128.83899288000248,54397.42401504001 2024-09-04,23:23:40.000,248,11043685,-795,0,1725492219,12670.15061787,128.82489462000376,54397.25632416001 2024-09-04,23:23:41.000,248,11043712,-795,0,1725492220,12670.14388155999,128.8178454900044,54397.2702984 2024-09-04,23:23:42.000,248,11043686,-795,0,1725492221,12670.11020001,128.74030506000418,54397.37510520001 2024-09-04,23:23:43.000,248,11043663,-795,0,1725492222,12670.08999108,128.8037472299984,54397.52882184 2024-09-04,23:23:44.000,248,11043724,-795,0,1725492223,12670.08325476999,128.8037472299984,54397.64760288 2024-09-04,23:23:45.000,248,11043684,-795,0,1725492224,12670.12367262999,128.83194375000312,54397.60568016 2024-09-04,23:23:46.000,248,11043750,-795,0,1725492225,12670.096727389995,128.79669809999905,54397.87119072 2024-09-04,23:23:47.000,248,11043696,-795,0,1725492226,12670.076518459995,128.86014027000056,54397.82926800001 2024-09-04,23:23:48.000,248,11043703,-795,0,1725492227,12670.137145249995,128.87423852999927,54397.7943324 2024-09-04,23:23:49.000,248,11043694,-795,0,1725492228,12670.116936319995,128.888336789998,54397.77337104 2024-09-04,23:23:50.000,248,11043695,-755,0,1725492229,12670.19103573,128.84604201000184,54397.57773168 2024-09-04,23:23:51.000,248,11043714,-795,0,1725492230,12670.14388155999,128.87423852999927,54397.49388624001 2024-09-04,23:23:52.000,248,11043676,-795,0,1725492231,12670.177563109995,128.93063157000142,54397.382092320004 2024-09-04,23:23:53.000,248,11043716,-795,0,1725492232,12670.217980969996,128.93063157000142,54397.34715672001 2024-09-04,23:23:54.000,248,11043729,-795,0,1725492233,12670.27187145,128.99407374000293,54397.382092320004 2024-09-04,23:23:55.000,248,11043667,-795,0,1725492234,12670.352707170001,129.00817200000165,54397.52882184 2024-09-04,23:23:56.000,248,11043684,-795,0,1725492235,12670.345970859991,129.08571243000188,54397.7943324 2024-09-04,23:23:57.000,248,11043720,-795,0,1725492236,12670.339234549996,129.13505634000467,54397.82228088 2024-09-04,23:23:58.000,248,11043659,-795,0,1725492237,12670.339234549996,129.17735112000082,54397.906126320006 2024-09-04,23:23:59.000,248,11043692,-795,0,1725492238,12670.298816689996,129.21964590000425,54397.9340748 2024-09-04,23:24:00.000,248,11043745,-795,0,1725492239,12670.27187145,129.27603893999913,54397.94804904001 2024-09-04,23:24:01.000,248,11043767,-795,0,1725492240,12670.298816689996,129.31833372000256,54397.85022936001 2024-09-04,23:24:02.000,248,11043715,-795,0,1725492241,12670.21124466,129.41702154000086,54397.80131952 2024-09-04,23:24:03.000,248,11043696,-795,0,1725492242,12670.19103573,129.28308806999848,54397.619654400005 2024-09-04,23:24:04.000,248,11043675,-795,0,1725492243,12670.24492620999,129.2478424200017,54397.45895064 2024-09-04,23:24:05.000,248,11043713,-795,0,1725492244,12670.319025619996,129.23374416000297,54397.52882184 2024-09-04,23:24:06.000,248,11043670,-795,0,1725492245,12670.339234549996,129.19144937999954,54397.56375744001 2024-09-04,23:24:07.000,248,11043681,-795,0,1725492246,12670.33249824,129.2478424200017,54397.50786048 2024-09-04,23:24:08.000,248,11043744,-795,0,1725492247,12670.319025619996,129.26898980999977,54397.5847188 2024-09-04,23:24:09.000,248,11043713,-795,0,1725492248,12670.345970859991,129.30423546000384,54397.857216480006 2024-09-04,23:24:10.000,248,11043697,-795,0,1725492249,12670.359443479996,129.35357936999935,54398.10176568 2024-09-04,23:24:11.000,248,11043697,-795,0,1725492250,12670.345970859991,129.38177589000406,54398.15766264 2024-09-04,23:24:12.000,248,11043709,-795,0,1725492251,12670.352707170001,129.3747267600047,54398.15766264 2024-09-04,23:24:13.000,248,11043655,-795,0,1725492252,12670.352707170001,129.4099724100015,54398.220546720004 2024-09-04,23:24:14.000,248,11043682,-795,0,1725492253,12670.339234549996,129.39587415000278,54398.04586872001 2024-09-04,23:24:15.000,248,11043692,-795,0,1725492254,12670.298816689996,129.41702154000086,54397.955036160005 2024-09-04,23:24:16.000,248,11043706,-795,0,1725492255,12670.27187145,129.42407067000022,54397.87119072 2024-09-04,23:24:17.000,248,11043699,-795,0,1725492256,12670.285344069991,129.45226718999766,54397.857216480006 2024-09-04,23:24:18.000,248,11043663,-795,0,1725492257,12670.305552999991,129.42407067000022,54397.71048696001 2024-09-04,23:24:19.000,248,11043698,-795,0,1725492258,12670.339234549996,129.473414580003,54397.76638392 2024-09-04,23:24:20.000,248,11043714,-795,0,1725492259,12670.359443479996,129.4593163200043,54397.857216480006 2024-09-04,23:24:21.000,248,11043711,-795,0,1725492260,12670.359443479996,129.48751284000173,54398.01792024001 2024-09-04,23:24:22.000,248,11043700,-795,0,1725492261,12670.352707170001,129.4593163200043,54397.98997176 2024-09-04,23:24:23.000,248,11043663,-795,0,1725492262,12670.31228931,129.50161110000045,54397.84324224 2024-09-04,23:24:24.000,248,11043657,-795,0,1725492263,12670.29208038,129.52980761999788,54398.13670128 2024-09-04,23:24:25.000,248,11043670,-795,0,1725492264,12670.285344069991,129.56505327000195,54398.15766264 2024-09-04,23:24:26.000,248,11043726,-795,0,1725492265,12670.339234549996,129.5721024000013,54398.01792024001 2024-09-04,23:24:27.000,248,11043701,-795,0,1725492266,12670.31228931,129.6073480499981,54398.0388816 2024-09-04,23:24:28.000,248,11043670,-795,0,1725492267,12670.366179789991,129.5932497899994,54398.08080432 2024-09-04,23:24:29.000,248,11043457,-795,0,1725492268,12670.26513513999,129.6214463100041,54397.98298464 2024-09-04,23:24:30.000,248,11043636,-795,0,1725492269,12670.31228931,129.66374109000026,54397.98997176 2024-09-04,23:24:31.000,248,11043679,-795,0,1725492270,12670.31228931,129.67783934999898,54398.073817200006 2024-09-04,23:24:32.000,248,11043707,-795,0,1725492271,12670.325761929991,129.62849544000346,54397.98298464 2024-09-04,23:24:33.000,248,11043665,-795,0,1725492272,12670.298816689996,129.6214463100041,54397.96202328 2024-09-04,23:24:34.000,248,11043750,-795,0,1725492273,12670.386388719991,129.64259370000218,54398.08779144 2024-09-04,23:24:35.000,248,11043693,-795,0,1725492274,12670.393125030001,129.6566919600009,54398.15766264 2024-09-04,23:24:36.000,248,11043733,-795,0,1725492275,12670.413333960001,129.68488847999834,54398.122727040005 2024-09-04,23:24:37.000,248,11043688,-795,0,1725492276,12670.413333960001,129.67783934999898,54398.003946000004 2024-09-04,23:24:38.000,248,11043723,-795,0,1725492277,12670.413333960001,129.74128152000048,54398.12971416 2024-09-04,23:24:39.000,248,11043683,-795,0,1725492278,12670.399861339996,129.74833064999984,54398.12971416 2024-09-04,23:24:40.000,248,11043759,-795,0,1725492279,12670.399861339996,129.76242890999856,54398.1087528 2024-09-04,23:24:41.000,248,11043741,-795,0,1725492280,12670.393125030001,129.79062543000327,54398.08779144 2024-09-04,23:24:42.000,248,11043725,-795,0,1725492281,12670.339234549996,129.8399693399988,54398.01792024001 2024-09-04,23:24:43.000,248,11043694,-795,0,1725492282,12670.372916100001,129.84701846999815,54398.05984296 2024-09-04,23:24:44.000,248,11043707,-795,0,1725492283,12670.352707170001,129.86111673000414,54398.27644368 2024-09-04,23:24:45.000,248,11043741,-795,0,1725492284,12670.386388719991,129.87521499000286,54398.339327760004 2024-09-04,23:24:46.000,248,11043662,-795,0,1725492285,12670.386388719991,129.8681658600035,54398.03189448 2024-09-04,23:24:47.000,248,11043677,-795,0,1725492286,12670.29208038,129.92455889999837,54397.96202328 2024-09-04,23:24:48.000,248,11043683,-795,0,1725492287,12670.33249824,129.94570629000373,54397.92708768001 2024-09-04,23:24:49.000,248,11043691,-795,0,1725492288,12670.359443479996,129.99505019999924,54397.84324224 2024-09-04,23:24:50.000,248,11043690,-795,0,1725492289,12670.345970859991,130.02324672000395,54397.836255120004 2024-09-04,23:24:51.000,248,11043719,-795,0,1725492290,12670.31228931,130.07963975999883,54397.7943324 2024-09-04,23:24:52.000,248,11043720,-795,0,1725492291,12670.339234549996,130.10078715000418,54398.06683008001 2024-09-04,23:24:53.000,248,11043761,-795,0,1725492292,12670.345970859991,130.14308193000033,54398.15766264 2024-09-04,23:24:54.000,248,11043661,-795,0,1725492293,12670.33249824,130.1501310599997,54398.08779144 2024-09-04,23:24:55.000,248,11043702,-795,0,1725492294,12670.325761929991,130.1642293199984,54398.15067552 2024-09-04,23:24:56.000,248,11043688,-795,0,1725492295,12670.319025619996,130.1783275800044,54398.20657248 2024-09-04,23:24:57.000,248,11043735,-795,0,1725492296,12670.22471727999,130.15718018999905,54398.04586872001 2024-09-04,23:24:58.000,248,11043715,-795,0,1725492297,12670.29208038,130.2135732300012,54398.16464976001 2024-09-04,23:24:59.000,248,11043717,-795,0,1725492298,12670.339234549996,130.19947497000248,54398.171636880004 2024-09-04,23:25:00.000,248,11043647,-795,0,1725492299,12670.33249824,130.1783275800044,54397.955036160005 2024-09-04,23:25:01.000,248,11043724,-795,0,1725492300,12670.339234549996,130.2135732300012,54397.787345280005 2024-09-04,23:25:02.000,248,11043748,-795,0,1725492301,12670.298816689996,130.2135732300012,54397.74542256 2024-09-04,23:25:03.000,248,11043650,-795,0,1725492302,12670.319025619996,130.24176974999864,54397.74542256 2024-09-04,23:25:04.000,248,11043724,-795,0,1725492303,12670.26513513999,130.22767148999992,54397.68253848001 2024-09-04,23:25:05.000,248,11043702,-795,0,1725492304,12670.305552999991,130.248818879998,54397.98298464 2024-09-04,23:25:06.000,248,11043709,-795,0,1725492305,12670.278607759996,130.29111366000143,54398.05984296 2024-09-04,23:25:07.000,248,11043694,-795,0,1725492306,12670.21124466,130.2770154000027,54398.28343080001 2024-09-04,23:25:08.000,248,11043680,-795,0,1725492307,12670.197772039995,130.29111366000143,54398.20657248 2024-09-04,23:25:09.000,248,11043676,-795,0,1725492308,12670.18429941999,130.26996627000335,54398.33234064001 2024-09-04,23:25:10.000,248,11043684,-795,0,1725492309,12670.16409048999,130.30521192000015,54398.241508080006 2024-09-04,23:25:11.000,248,11043726,-795,0,1725492310,12670.16409048999,130.2770154000027,54398.2484952 2024-09-04,23:25:12.000,248,11043685,-795,0,1725492311,12670.11020001,130.34750670000358,54397.94106192 2024-09-04,23:25:13.000,248,11043737,-795,0,1725492312,12670.02262797999,130.2981627900008,54397.56375744001 2024-09-04,23:25:14.000,248,11043704,-795,0,1725492313,12670.076518459995,130.38275235000037,54397.738435440006 2024-09-04,23:25:15.000,248,11043718,-795,0,1725492314,12670.15061787,130.31931017999887,54397.82926800001 2024-09-04,23:25:16.000,248,11043703,-795,0,1725492315,12670.177563109995,130.32635930999822,54397.73144832001 2024-09-04,23:25:17.000,248,11043716,-795,0,1725492316,12670.13040894,130.32635930999822,54397.787345280005 2024-09-04,23:25:18.000,248,11043664,-795,0,1725492317,12670.14388155999,130.35455583000294,54397.885164960004 2024-09-04,23:25:19.000,248,11043701,-795,0,1725492318,12670.13040894,130.2770154000027,54398.11573992001 2024-09-04,23:25:20.000,248,11043683,-795,0,1725492319,12670.137145249995,130.25586801000463,54398.11573992001 2024-09-04,23:25:21.000,248,11043699,-795,0,1725492320,12670.18429941999,130.18537671000377,54398.16464976001 2024-09-04,23:25:22.000,248,11043726,-795,0,1725492321,12670.08999108,130.1501310599997,54398.052855840004 2024-09-04,23:25:23.000,248,11043707,-795,0,1725492322,12670.14388155999,130.12898367000162,54397.98298464 2024-09-04,23:25:24.000,248,11043737,-795,0,1725492323,12670.10346369999,130.07259062999947,54397.94106192 2024-09-04,23:25:25.000,248,11043707,-795,0,1725492324,12670.06304583999,130.0020993299986,54397.9340748 2024-09-04,23:25:26.000,248,11043670,-795,0,1725492325,12669.975473809995,130.05849237000075,54397.87119072 2024-09-04,23:25:27.000,248,11043671,-795,0,1725492326,12669.914847019994,130.0161975900046,54397.56375744001 2024-09-04,23:25:28.000,248,11043744,-795,0,1725492327,12669.88116546999,129.98800106999988,54397.521834720006 2024-09-04,23:25:29.000,248,11043691,-795,0,1725492328,12669.874429159994,129.95980455000245,54397.570744560006 2024-09-04,23:25:30.000,248,11043712,-795,0,1725492329,12669.854220229994,129.98095194000052,54397.76638392 2024-09-04,23:25:31.000,248,11043730,-795,0,1725492330,12669.84074760999,129.97390281000116,54397.68253848001 2024-09-04,23:25:32.000,248,11043698,-795,0,1725492331,12669.887901779999,129.98800106999988,54397.81529376 2024-09-04,23:25:33.000,248,11043688,-795,0,1725492332,12669.780120819989,130.00914845999796,54398.04586872001 2024-09-04,23:25:34.000,248,11043662,-795,0,1725492333,12669.807066059999,130.0020993299986,54398.024907360006 2024-09-04,23:25:35.000,248,11043706,-795,0,1725492334,12669.847483919999,129.98800106999988,54397.85022936001 2024-09-04,23:25:36.000,248,11043718,-795,0,1725492335,12669.82053867999,129.97390281000116,54397.7943324 2024-09-04,23:25:37.000,248,11043747,-795,0,1725492336,12669.82053867999,129.94570629000373,54397.64061576001 2024-09-04,23:25:38.000,248,11043720,-795,0,1725492337,12669.800329749989,129.97390281000116,54397.570744560006 2024-09-04,23:25:39.000,248,11043682,-795,0,1725492338,12669.874429159994,129.93160802999773,54397.668564240004 2024-09-04,23:25:40.000,248,11043693,-795,0,1725492339,12669.834011299994,129.93865716000437,54397.62664152 2024-09-04,23:25:41.000,248,11043731,-795,0,1725492340,12669.92158332999,129.86111673000414,54397.65459 2024-09-04,23:25:42.000,248,11043698,-795,0,1725492341,12669.854220229994,129.8399693399988,54397.43100216 2024-09-04,23:25:43.000,248,11043627,-795,0,1725492342,12669.94852857,129.76947803999792,54397.43798928 2024-09-04,23:25:44.000,248,11043662,-795,0,1725492343,12669.96200118999,129.7553797799992,54397.382092320004 2024-09-04,23:25:45.000,248,11043759,-795,0,1725492344,12669.98221011999,129.76242890999856,54397.32619536001 2024-09-04,23:25:46.000,248,11043707,-795,0,1725492345,12669.935055949994,129.83292020999943,54397.25632416001 2024-09-04,23:25:47.000,248,11043708,-795,0,1725492346,12669.92831964,129.82587108000007,54397.403053680006 2024-09-04,23:25:48.000,248,11043680,-795,0,1725492347,12669.98221011999,129.804723690002,54397.36811808 2024-09-04,23:25:49.000,248,11043723,-795,0,1725492348,12670.04283690999,129.71308500000305,54397.382092320004 2024-09-04,23:25:50.000,248,11043648,-795,0,1725492349,12670.00915536,129.6566919600009,54397.36811808 2024-09-04,23:25:51.000,248,11043599,-795,0,1725492350,12669.935055949994,129.53685675000452,54397.30523400001 2024-09-04,23:25:52.000,248,11043686,-795,0,1725492351,12669.753175579994,129.45226718999766,54397.284272640005 2024-09-04,23:25:53.000,248,11043645,-795,0,1725492352,12669.557822590003,129.50161110000045,54397.4100408 2024-09-04,23:25:54.000,248,11043681,-795,0,1725492353,12669.409623769992,129.7201341300024,54397.22138856 2024-09-04,23:25:55.000,248,11043695,-795,0,1725492354,12669.409623769992,129.83292020999943,54397.15850448001 2024-09-04,23:25:56.000,248,11043714,-795,0,1725492355,12669.503932109998,129.95980455000245,54397.30523400001 2024-09-04,23:25:57.000,248,11043730,-795,0,1725492356,12669.598240449988,130.0161975900046,54397.31920824 2024-09-04,23:25:58.000,248,11043596,-795,0,1725492357,12669.652130929993,130.0302958500033,54397.0956204 2024-09-04,23:25:59.000,248,11043715,-795,0,1725492358,12669.732966649994,130.0161975900046,54397.01177496001 2024-09-04,23:26:00.000,248,11043690,-795,0,1725492359,12669.786857129999,130.0302958500033,54397.25632416001 2024-09-04,23:26:01.000,248,11043673,-795,0,1725492360,12669.90811071,129.99505019999924,54397.354143840006 2024-09-04,23:26:02.000,248,11043736,-795,0,1725492361,12669.94179225999,129.9668536800018,54397.36811808 2024-09-04,23:26:03.000,248,11043662,-795,0,1725492362,12669.94852857,129.9668536800018,54397.34715672001 2024-09-04,23:26:04.000,248,11043688,-795,0,1725492363,12669.94852857,129.87521499000286,54397.52882184 2024-09-04,23:26:05.000,248,11043709,-795,0,1725492364,12670.00241904999,129.84701846999815,54397.668564240004 2024-09-04,23:26:06.000,248,11043654,-755,0,1725492365,12669.935055949994,129.87521499000286,54397.44497640001 2024-09-04,23:26:07.000,248,11043708,-795,0,1725492366,12670.02262797999,129.82587108000007,54397.521834720006 2024-09-04,23:26:08.000,248,11043717,-795,0,1725492367,12670.00915536,129.85406760000478,54397.29824688 2024-09-04,23:26:09.000,248,11043759,-795,0,1725492368,12670.10346369999,129.76947803999792,54397.3401696 2024-09-04,23:26:10.000,248,11043705,-795,0,1725492369,12670.157354179995,129.79767456000263,54397.10959464001 2024-09-04,23:26:11.000,248,11043697,-795,0,1725492370,12670.14388155999,129.76947803999792,54397.07465904 2024-09-04,23:26:12.000,248,11043695,-795,0,1725492371,12670.16409048999,129.72718326000177,54397.130556 2024-09-04,23:26:13.000,248,11043667,-795,0,1725492372,12670.21124466,129.67783934999898,54397.22138856 2024-09-04,23:26:14.000,248,11043677,-795,0,1725492373,12670.22471727999,129.68488847999834,54397.42401504001 2024-09-04,23:26:15.000,248,11043700,-795,0,1725492374,12670.238189899996,129.6214463100041,54397.39606656001 2024-09-04,23:26:16.000,248,11043631,-795,0,1725492375,12670.14388155999,129.57915153000067,54397.57773168 2024-09-04,23:26:17.000,248,11043706,-795,0,1725492376,12670.11020001,129.51570935999916,54397.47292488001 2024-09-04,23:26:18.000,248,11043709,-795,0,1725492377,12670.076518459995,129.50161110000045,54397.451963520005 2024-09-04,23:26:19.000,248,11043704,-795,0,1725492378,12670.076518459995,129.46636545000365,54397.45895064 2024-09-04,23:26:20.000,248,11043747,-795,0,1725492379,12670.14388155999,129.46636545000365,54397.55677032 2024-09-04,23:26:21.000,248,11043684,-795,0,1725492380,12670.15061787,129.42407067000022,54397.354143840006 2024-09-04,23:26:22.000,248,11043693,-795,0,1725492381,12670.14388155999,129.39587415000278,54396.97683936 2024-09-04,23:26:23.000,248,11043725,-795,0,1725492382,12670.14388155999,129.34653024,54396.92094240001 2024-09-04,23:26:24.000,248,11043656,-795,0,1725492383,12670.10346369999,129.33243198000127,54396.948890880005 2024-09-04,23:26:25.000,248,11043685,-795,0,1725492384,12670.16409048999,129.27603893999913,54397.018762080006 2024-09-04,23:26:26.000,248,11043708,-795,0,1725492385,12670.15061787,129.2478424200017,54396.98382648 2024-09-04,23:26:27.000,248,11043711,-795,0,1725492386,12670.14388155999,129.24079329000233,54397.17247872 2024-09-04,23:26:28.000,248,11043709,-795,0,1725492387,12670.137145249995,129.24079329000233,54397.41702792 2024-09-04,23:26:29.000,248,11043719,-795,0,1725492388,12670.21124466,129.2266950300036,54397.39606656001 2024-09-04,23:26:30.000,248,11043690,-795,0,1725492389,12670.21124466,129.21964590000425,54397.4100408 2024-09-04,23:26:31.000,248,11043706,-795,0,1725492390,12670.285344069991,129.1632528600021,54397.3401696 2024-09-04,23:26:32.000,248,11043658,-795,0,1725492391,12670.22471727999,129.18440025000018,54397.214401440004 2024-09-04,23:26:33.000,248,11043709,-795,0,1725492392,12670.305552999991,129.2125967700049,54397.0956204 2024-09-04,23:26:34.000,248,11043684,-795,0,1725492393,12670.298816689996,129.2266950300036,54397.067671920006 2024-09-04,23:26:35.000,248,11043709,-795,0,1725492394,12670.420070269996,129.17030199000146,54396.955878 2024-09-04,23:26:36.000,248,11043731,-795,0,1725492395,12670.420070269996,129.15620373000274,54396.92792952 2024-09-04,23:26:37.000,248,11043712,-795,0,1725492396,12670.480697059997,129.12095807999867,54396.98382648 2024-09-04,23:26:38.000,248,11043686,-795,0,1725492397,12670.460488129997,129.12800720999803,54397.03972344001 2024-09-04,23:26:39.000,248,11043672,-795,0,1725492398,12670.521114919997,129.17735112000082,54397.2004272 2024-09-04,23:26:40.000,248,11043707,-795,0,1725492399,12670.561532779997,129.15620373000274,54397.24933704 2024-09-04,23:26:41.000,248,11043697,-795,0,1725492400,12670.568269089992,129.1139089499993,54397.46593776 2024-09-04,23:26:42.000,248,11043711,-795,0,1725492401,12670.514378610002,129.12800720999803,54397.39606656001 2024-09-04,23:26:43.000,248,11043705,-795,0,1725492402,12670.601950639997,129.14210547000403,54397.49388624001 2024-09-04,23:26:44.000,248,11043720,-795,0,1725492403,12670.642368499997,129.12800720999803,54397.36811808 2024-09-04,23:26:45.000,248,11043716,-795,0,1725492404,12670.676050050002,129.0998106900006,54397.27728552001 2024-09-04,23:26:46.000,248,11043697,-795,0,1725492405,12670.662577429997,129.0998106900006,54397.30523400001 2024-09-04,23:26:47.000,248,11043730,-795,0,1725492406,12670.689522669993,129.12800720999803,54397.186452960006 2024-09-04,23:26:48.000,248,11043657,-795,0,1725492407,12670.662577429997,129.1139089499993,54397.17247872 2024-09-04,23:26:49.000,248,11043689,-795,0,1725492408,12670.750149459993,129.08571243000188,54396.955878 2024-09-04,23:26:50.000,248,11043715,-795,0,1725492409,12670.743413149998,129.0504667799978,54397.17946584001 2024-09-04,23:26:51.000,248,11043749,-795,0,1725492410,12670.729940529993,129.02931938999973,54397.17247872 2024-09-04,23:26:52.000,248,11043704,-795,0,1725492411,12670.750149459993,128.98702461000357,54397.15151736 2024-09-04,23:26:53.000,248,11043762,-795,0,1725492412,12670.824248869998,128.9799754800042,54397.22837568001 2024-09-04,23:26:54.000,248,11043683,-795,0,1725492413,12670.790567319993,128.99407374000293,54397.214401440004 2024-09-04,23:26:55.000,248,11043721,-795,0,1725492414,12670.837721489988,128.99407374000293,54397.26331128 2024-09-04,23:26:56.000,248,11043697,-795,0,1725492415,12670.804039939998,128.9799754800042,54397.235362800006 2024-09-04,23:26:57.000,248,11043706,-795,0,1725492416,12670.763622079998,128.96587721999822,54397.14453024 2024-09-04,23:26:58.000,248,11043673,-795,0,1725492417,12670.777094700003,128.9517789599995,54397.22837568001 2024-09-04,23:26:59.000,248,11043725,-795,0,1725492418,12670.790567319993,128.9165333100027,54397.17247872 2024-09-04,23:27:00.000,248,11043713,-795,0,1725492419,12670.851194109993,128.88128765999863,54397.29125976 2024-09-04,23:27:01.000,248,11043717,-795,0,1725492420,12670.884875659998,128.86718939999992,54397.30523400001 2024-09-04,23:27:02.000,248,11043642,-795,0,1725492421,12670.884875659998,128.8530911400012,54397.4100408 2024-09-04,23:27:03.000,248,11043708,-795,0,1725492422,12670.891611969993,128.8037472299984,54397.06068480001 2024-09-04,23:27:04.000,248,11043642,-795,0,1725492423,12670.871403039993,128.82489462000376,54397.10260752 2024-09-04,23:27:05.000,248,11043704,-795,0,1725492424,12670.938766139989,128.81079635999777,54397.14453024 2024-09-04,23:27:06.000,248,11043676,-795,0,1725492425,12670.938766139989,128.82489462000376,54397.15151736 2024-09-04,23:27:07.000,248,11043721,-795,0,1725492426,12670.938766139989,128.87423852999927,54396.8860068 2024-09-04,23:27:08.000,248,11043694,-795,0,1725492427,12670.972447689994,128.888336789998,54396.96286512 2024-09-04,23:27:09.000,248,11043723,-795,0,1725492428,12671.053283409994,128.93063157000142,54397.30523400001 2024-09-04,23:27:10.000,248,11043640,-795,0,1725492429,12670.972447689994,128.90948418000335,54397.214401440004 2024-09-04,23:27:11.000,248,11043714,-795,0,1725492430,12671.026338169999,128.94472983000014,54397.2004272 2024-09-04,23:27:12.000,248,11043743,-795,0,1725492431,12670.918557209989,129.0363685199991,54397.130556 2024-09-04,23:27:13.000,248,11043696,-795,0,1725492432,12670.938766139989,129.02931938999973,54397.333182480004 2024-09-04,23:27:14.000,248,11043714,-795,0,1725492433,12671.03981078999,129.13505634000467,54397.36811808 2024-09-04,23:27:15.000,248,11043714,-795,0,1725492434,12671.22842747,129.18440025000018,54397.382092320004 2024-09-04,23:27:16.000,248,11043693,-795,0,1725492435,12671.295790569995,129.02931938999973,54397.30523400001 2024-09-04,23:27:17.000,248,11043689,-795,0,1725492436,12671.36315366999,128.87423852999927,54397.13754312001 2024-09-04,23:27:18.000,248,11043653,-795,0,1725492437,12671.28905426,128.82489462000376,54397.12356888 2024-09-04,23:27:19.000,248,11043714,-795,0,1725492438,12671.22169115999,128.83899288000248,54396.92094240001 2024-09-04,23:27:20.000,248,11043697,-795,0,1725492439,12671.214954849995,128.86718939999992,54396.99081360001 2024-09-04,23:27:21.000,248,11043736,-795,0,1725492440,12671.18800961,128.902435050004,54396.94190376001 2024-09-04,23:27:22.000,248,11043720,-795,0,1725492441,12671.214954849995,128.92358244000206,54397.29824688 2024-09-04,23:27:23.000,248,11043717,-795,0,1725492442,12671.26884533,128.96587721999822,54397.25632416001 2024-09-04,23:27:24.000,248,11043697,-795,0,1725492443,12671.26210901999,129.015221130001,54397.30523400001 2024-09-04,23:27:25.000,248,11043694,-795,0,1725492444,12671.34968105,129.00817200000165,54397.50786048 2024-09-04,23:27:26.000,248,11043735,-795,0,1725492445,12671.26210901999,129.02931938999973,54397.500873360004 2024-09-04,23:27:27.000,248,11043697,-795,0,1725492446,12671.24190008999,129.02227026000037,54397.354143840006 2024-09-04,23:27:28.000,248,11043674,-795,0,1725492447,12671.20821854,129.04341764999845,54397.403053680006 2024-09-04,23:27:29.000,248,11043714,-795,0,1725492448,12671.28231794999,129.0363685199991,54397.43798928 2024-09-04,23:27:30.000,248,11043737,-795,0,1725492449,12671.295790569995,129.04341764999845,54396.955878 2024-09-04,23:27:31.000,248,11043719,-795,0,1725492450,12671.275581639995,129.04341764999845,54396.948890880005 2024-09-04,23:27:32.000,248,11043732,-795,0,1725492451,12671.36315366999,129.00817200000165,54397.03273632 2024-09-04,23:27:33.000,248,11043688,-795,0,1725492452,12671.32273580999,128.9799754800042,54396.86504544 2024-09-04,23:27:34.000,248,11043704,-795,0,1725492453,12671.39009891,128.93768070000078,54397.03273632 2024-09-04,23:27:35.000,248,11043733,-795,0,1725492454,12671.40357152999,128.97292635000485,54396.99081360001 2024-09-04,23:27:36.000,248,11043709,-795,0,1725492455,12671.40357152999,128.99407374000293,54397.48689912 2024-09-04,23:27:37.000,248,11043723,-795,0,1725492456,12671.376626289995,128.98702461000357,54397.41702792 2024-09-04,23:27:38.000,248,11043682,-795,0,1725492457,12671.376626289995,128.9799754800042,54397.39606656001 2024-09-04,23:27:39.000,248,11043698,-795,0,1725492458,12671.457462009996,128.93063157000142,54397.47292488001 2024-09-04,23:27:40.000,248,11043698,-795,0,1725492459,12671.38336259999,128.96587721999822,54397.42401504001 2024-09-04,23:27:41.000,248,11043676,-795,0,1725492460,12671.417044149995,128.9799754800042,54397.31222112 2024-09-04,23:27:42.000,248,11043766,-795,0,1725492461,12671.38336259999,129.015221130001,54397.06068480001 2024-09-04,23:27:43.000,248,11043646,-795,0,1725492462,12671.43051677,129.00817200000165,54397.17247872 2024-09-04,23:27:44.000,248,11043710,-795,0,1725492463,12671.38336259999,128.9799754800042,54396.91395528 2024-09-04,23:27:45.000,248,11043712,-795,0,1725492464,12671.40357152999,128.94472983000014,54396.83709696 2024-09-04,23:27:46.000,248,11043662,-795,0,1725492465,12671.34294473999,128.99407374000293,54396.86504544 2024-09-04,23:27:47.000,248,11043713,-795,0,1725492466,12671.32273580999,128.95882808999886,54396.955878 2024-09-04,23:27:48.000,248,11043668,-795,0,1725492467,12671.295790569995,128.98702461000357,54397.03273632 2024-09-04,23:27:49.000,248,11043698,-795,0,1725492468,12671.34294473999,129.0011228700023,54397.0257492 2024-09-04,23:27:50.000,248,11043680,-795,0,1725492469,12671.30252687999,129.0011228700023,54397.3401696 2024-09-04,23:27:51.000,248,11043665,-795,0,1725492470,12671.32947212,129.04341764999845,54397.2702984 2024-09-04,23:27:52.000,248,11043708,-795,0,1725492471,12671.26210901999,129.0363685199991,54397.29824688 2024-09-04,23:27:53.000,248,11043714,-795,0,1725492472,12671.30926319,129.0363685199991,54397.01177496001 2024-09-04,23:27:54.000,248,11043685,-795,0,1725492473,12671.315999499995,129.07161417000316,54397.10959464001 2024-09-04,23:27:55.000,248,11043735,-795,0,1725492474,12671.30252687999,129.0645650400038,54397.067671920006 2024-09-04,23:27:56.000,248,11043665,-795,0,1725492475,12671.315999499995,129.02227026000037,54397.15151736 2024-09-04,23:27:57.000,248,11043748,-795,0,1725492476,12671.32947212,129.05751591000444,54397.07465904 2024-09-04,23:27:58.000,248,11043689,-795,0,1725492477,12671.26210901999,129.02931938999973,54396.80914848 2024-09-04,23:27:59.000,248,11043668,-795,0,1725492478,12671.32273580999,129.04341764999845,54397.046710560004 2024-09-04,23:28:00.000,248,11043742,-795,0,1725492479,12671.396835219995,129.00817200000165,54397.15151736 2024-09-04,23:28:01.000,248,11043720,-795,0,1725492480,12671.36988998,129.02227026000037,54397.10959464001 2024-09-04,23:28:02.000,248,11043736,-795,0,1725492481,12671.32947212,129.0011228700023,54397.018762080006 2024-09-04,23:28:03.000,248,11043675,-795,0,1725492482,12671.40357152999,129.00817200000165,54397.24933704 2024-09-04,23:28:04.000,248,11043687,-795,0,1725492483,12671.4507257,129.00817200000165,54397.22837568001 2024-09-04,23:28:05.000,248,11043681,-795,0,1725492484,12671.497879869996,129.0363685199991,54397.22837568001 2024-09-04,23:28:06.000,248,11043718,-795,0,1725492485,12671.457462009996,129.0011228700023,54397.2004272 2024-09-04,23:28:07.000,248,11043742,-795,0,1725492486,12671.39009891,128.95882808999886,54397.046710560004 2024-09-04,23:28:08.000,248,11043674,-795,0,1725492487,12671.38336259999,128.9799754800042,54397.116581760005 2024-09-04,23:28:09.000,248,11043714,-795,0,1725492488,12671.42378045999,128.98702461000357,54397.165491600004 2024-09-04,23:28:10.000,248,11043705,-795,0,1725492489,12671.44398938999,128.94472983000014,54397.382092320004 2024-09-04,23:28:11.000,248,11043725,-795,0,1725492490,12671.457462009996,128.93063157000142,54397.20741432001 2024-09-04,23:28:12.000,248,11043737,-795,0,1725492491,12671.4507257,128.87423852999927,54397.08164616 2024-09-04,23:28:13.000,248,11043706,-795,0,1725492492,12671.497879869996,128.88128765999863,54397.15151736 2024-09-04,23:28:14.000,248,11043730,-795,0,1725492493,12671.46419831999,128.8178454900044,54397.12356888 2024-09-04,23:28:15.000,248,11043697,-715,0,1725492494,12671.47093463,128.82489462000376,54397.10260752 2024-09-04,23:28:16.000,248,11043689,-795,0,1725492495,12671.437253079996,128.83194375000312,54396.851071200006 2024-09-04,23:28:17.000,248,11043682,-795,0,1725492496,12671.46419831999,128.82489462000376,54397.14453024 2024-09-04,23:28:18.000,248,11043726,-795,0,1725492497,12671.504616179991,128.8530911400012,54397.24234992 2024-09-04,23:28:19.000,248,11043686,-795,0,1725492498,12671.49114356,128.82489462000376,54397.29125976 2024-09-04,23:28:20.000,248,11043728,-795,0,1725492499,12671.497879869996,128.81079635999777,54397.29125976 2024-09-04,23:28:21.000,248,11043703,-795,0,1725492500,12671.477670939996,128.86014027000056,54397.214401440004 2024-09-04,23:28:22.000,248,11043694,-795,0,1725492501,12671.48440724999,128.86718939999992,54397.403053680006 2024-09-04,23:28:23.000,248,11043711,-795,0,1725492502,12671.51135249,128.87423852999927,54397.382092320004 2024-09-04,23:28:24.000,248,11043685,-795,0,1725492503,12671.518088799996,128.87423852999927,54397.39606656001 2024-09-04,23:28:25.000,248,11043672,-795,0,1725492504,12671.477670939996,128.86014027000056,54397.03972344001 2024-09-04,23:28:26.000,248,11043694,-795,0,1725492505,12671.49114356,128.84604201000184,54397.10959464001 2024-09-04,23:28:27.000,248,11043694,-795,0,1725492506,12671.518088799996,128.8530911400012,54396.97683936 2024-09-04,23:28:28.000,248,11043674,-795,0,1725492507,12671.55177035,128.88128765999863,54396.87203256001 2024-09-04,23:28:29.000,248,11043684,-795,0,1725492508,12671.605660829991,128.92358244000206,54397.03972344001 2024-09-04,23:28:30.000,248,11043692,-795,0,1725492509,12671.571979280001,128.86014027000056,54396.92792952 2024-09-04,23:28:31.000,248,11043661,-795,0,1725492510,12671.545034039991,128.89538592000463,54397.12356888 2024-09-04,23:28:32.000,248,11043687,-795,0,1725492511,12671.504616179991,128.96587721999822,54397.07465904 2024-09-04,23:28:33.000,248,11043669,-795,0,1725492512,12671.538297729996,128.9165333100027,54397.130556 2024-09-04,23:28:34.000,248,11043698,-795,0,1725492513,12671.47093463,128.96587721999822,54397.333182480004 2024-09-04,23:28:35.000,248,11043734,-795,0,1725492514,12671.545034039991,128.96587721999822,54397.37510520001 2024-09-04,23:28:36.000,248,11043711,-795,0,1725492515,12671.612397140001,128.94472983000014,54397.49388624001 2024-09-04,23:28:37.000,248,11043687,-795,0,1725492516,12671.592188210001,128.96587721999822,54397.41702792 2024-09-04,23:28:38.000,248,11043702,-795,0,1725492517,12671.585451899991,128.92358244000206,54397.20741432001 2024-09-04,23:28:39.000,248,11043698,-795,0,1725492518,12671.545034039991,128.98702461000357,54396.78818712 2024-09-04,23:28:40.000,248,11043716,-795,0,1725492519,12671.625869759991,128.99407374000293,54396.93491664 2024-09-04,23:28:41.000,248,11043743,-795,0,1725492520,12671.632606070001,129.015221130001,54397.08863328001 2024-09-04,23:28:42.000,248,11043696,-795,0,1725492521,12671.693232860001,129.0363685199991,54397.08863328001 2024-09-04,23:28:43.000,248,11043696,-795,0,1725492522,12671.666287619992,129.0645650400038,54397.10959464001 2024-09-04,23:28:44.000,248,11043705,-795,0,1725492523,12671.693232860001,129.10685981999995,54397.36811808 2024-09-04,23:28:45.000,248,11043703,-795,0,1725492524,12671.767332269992,129.12095807999867,54397.60568016 2024-09-04,23:28:46.000,248,11043708,-795,0,1725492525,12671.760595959997,129.08571243000188,54397.59170592001 2024-09-04,23:28:47.000,248,11043685,-795,0,1725492526,12671.760595959997,129.12095807999867,54397.49388624001 2024-09-04,23:28:48.000,248,11043704,-795,0,1725492527,12671.767332269992,129.09276156000124,54397.47292488001 2024-09-04,23:28:49.000,248,11043659,-795,0,1725492528,12671.814486440002,129.12800720999803,54397.51484760001 2024-09-04,23:28:50.000,248,11043671,-795,0,1725492529,12671.848167989992,129.14210547000403,54397.354143840006 2024-09-04,23:28:51.000,248,11043687,-795,0,1725492530,12671.881849539997,129.12800720999803,54397.354143840006 2024-09-04,23:28:52.000,248,11043703,-795,0,1725492531,12671.929003709993,129.0998106900006,54397.130556 2024-09-04,23:28:53.000,248,11043714,-795,0,1725492532,12672.023312049998,129.12095807999867,54397.0956204 2024-09-04,23:28:54.000,248,11043657,-795,0,1725492533,12671.996366810003,129.09276156000124,54397.12356888 2024-09-04,23:28:55.000,248,11043643,-795,0,1725492534,12672.023312049998,129.12095807999867,54397.12356888 2024-09-04,23:28:56.000,248,11043695,-795,0,1725492535,12671.989630499993,129.12800720999803,54397.31920824 2024-09-04,23:28:57.000,248,11043755,-795,0,1725492536,12671.989630499993,129.09276156000124,54397.22837568001 2024-09-04,23:28:58.000,248,11043739,-795,0,1725492537,12672.003103119998,129.0998106900006,54397.48689912 2024-09-04,23:28:59.000,248,11043707,-795,0,1725492538,12672.097411459989,129.07866330000252,54397.65459 2024-09-04,23:29:00.000,248,11043753,-795,0,1725492539,12672.110884079993,129.04341764999845,54397.60568016 2024-09-04,23:29:01.000,248,11043724,-795,0,1725492540,12672.137829319989,129.02931938999973,54397.59869304 2024-09-04,23:29:02.000,248,11043649,-715,0,1725492541,12672.090675149993,129.0011228700023,54397.31222112 2024-09-04,23:29:03.000,248,11043692,-795,0,1725492542,12672.117620389989,129.00817200000165,54397.30523400001 2024-09-04,23:29:04.000,248,11043699,-795,0,1725492543,12672.137829319989,128.97292635000485,54397.32619536001 2024-09-04,23:29:05.000,248,11043698,-795,0,1725492544,12672.158038249989,128.98702461000357,54397.3401696 2024-09-04,23:29:06.000,248,11043705,-795,0,1725492545,12672.178247179989,128.9517789599995,54397.36811808 2024-09-04,23:29:07.000,248,11043690,-795,0,1725492546,12672.164774559998,128.90948418000335,54397.10260752 2024-09-04,23:29:08.000,248,11043711,-795,0,1725492547,12672.110884079993,128.88128765999863,54397.22837568001 2024-09-04,23:29:09.000,248,11043713,-795,0,1725492548,12672.158038249989,128.86014027000056,54397.26331128 2024-09-04,23:29:10.000,248,11043705,-795,0,1725492549,12672.131093009993,128.82489462000376,54397.24234992 2024-09-04,23:29:11.000,248,11043723,-795,0,1725492550,12672.077202529988,128.83899288000248,54397.284272640005 2024-09-04,23:29:12.000,248,11043692,-795,0,1725492551,12672.056993599988,128.79669809999905,54397.29824688 2024-09-04,23:29:13.000,248,11043673,-795,0,1725492552,12672.124356699998,128.8178454900044,54397.2702984 2024-09-04,23:29:14.000,248,11043725,-795,0,1725492553,12672.104147769998,128.81079635999777,54397.31920824 2024-09-04,23:29:15.000,248,11043714,-795,0,1725492554,12672.171510869994,128.82489462000376,54397.37510520001 2024-09-04,23:29:16.000,248,11043658,-795,0,1725492555,12672.171510869994,128.78259984000033,54397.34715672001 2024-09-04,23:29:17.000,248,11043727,-795,0,1725492556,12672.144565629998,128.7896489699997,54397.37510520001 2024-09-04,23:29:18.000,248,11043709,-795,0,1725492557,12672.110884079993,128.76145245000225,54397.214401440004 2024-09-04,23:29:19.000,248,11043671,-795,0,1725492558,12672.158038249989,128.72620679999818,54397.4100408 2024-09-04,23:29:20.000,248,11043655,-795,0,1725492559,12672.158038249989,128.7544033200029,54397.36113096 2024-09-04,23:29:21.000,248,11043710,-795,0,1725492560,12672.218665039989,128.69096115000139,54397.284272640005 2024-09-04,23:29:22.000,248,11043728,-795,0,1725492561,12672.137829319989,128.71210853999946,54397.29125976 2024-09-04,23:29:23.000,248,11043725,-795,0,1725492562,12672.171510869994,128.71210853999946,54397.333182480004 2024-09-04,23:29:24.000,248,11043683,-795,0,1725492563,12672.238873969989,128.72620679999818,54397.34715672001 2024-09-04,23:29:25.000,248,11043704,-795,0,1725492564,12672.232137659994,128.7685015800016,54397.15850448001 2024-09-04,23:29:26.000,248,11043660,-795,0,1725492565,12672.25908289999,128.74735419000353,54397.403053680006 2024-09-04,23:29:27.000,248,11043678,-795,0,1725492566,12672.198456109989,128.78259984000033,54397.24933704 2024-09-04,23:29:28.000,248,11043723,-795,0,1725492567,12672.218665039989,128.7685015800016,54397.27728552001 2024-09-04,23:29:29.000,248,11043737,-795,0,1725492568,12672.238873969989,128.7896489699997,54397.31222112 2024-09-04,23:29:30.000,248,11043707,-795,0,1725492569,12672.286028139999,128.8178454900044,54397.44497640001 2024-09-04,23:29:31.000,248,11043741,-795,0,1725492570,12672.306237069999,128.7685015800016,54397.67555136 2024-09-04,23:29:32.000,248,11043702,-795,0,1725492571,12672.34665493,128.7896489699997,54397.61266728001 2024-09-04,23:29:33.000,248,11043711,-795,0,1725492572,12672.40054540999,128.7685015800016,54397.689525600006 2024-09-04,23:29:34.000,248,11043675,-795,0,1725492573,12672.373600169994,128.7544033200029,54397.36113096 2024-09-04,23:29:35.000,248,11043647,-795,0,1725492574,12672.33991861999,128.69096115000139,54397.13754312001 2024-09-04,23:29:36.000,248,11043696,-795,0,1725492575,12672.38033647999,128.69096115000139,54397.15850448001 2024-09-04,23:29:37.000,248,11043693,-795,0,1725492576,12672.326446,128.69096115000139,54397.03972344001 2024-09-04,23:29:38.000,248,11043712,-795,0,1725492577,12672.42749065,128.61342072000116,54397.14453024 2024-09-04,23:29:39.000,248,11043726,-795,0,1725492578,12672.5285353,128.61342072000116,54397.27728552001 2024-09-04,23:29:40.000,248,11043766,-795,0,1725492579,12672.52179898999,128.56407680999837,54397.50786048 2024-09-04,23:29:41.000,248,11043701,-795,0,1725492580,12672.494853749995,128.49358551000478,54397.479912 2024-09-04,23:29:42.000,248,11043700,-795,0,1725492581,12672.52179898999,128.50063464000414,54397.56375744001 2024-09-04,23:29:43.000,248,11043641,-795,0,1725492582,12672.535271609995,128.41604508000455,54397.61266728001 2024-09-04,23:29:44.000,248,11043700,-795,0,1725492583,12672.535271609995,128.32440638999833,54397.48689912 2024-09-04,23:29:45.000,248,11043684,-795,0,1725492584,12672.515062679995,128.32440638999833,54397.56375744001 2024-09-04,23:29:46.000,248,11043702,-795,0,1725492585,12672.56895316,128.26801335000346,54397.63362864 2024-09-04,23:29:47.000,248,11043698,-795,0,1725492586,12672.58242577999,128.2962098700009,54397.52882184 2024-09-04,23:29:48.000,248,11043751,-795,0,1725492587,12672.616107329995,128.2116203100013,54397.03972344001 2024-09-04,23:29:49.000,248,11043697,-795,0,1725492588,12672.62284363999,128.1763746600045,54397.03273632 2024-09-04,23:29:50.000,248,11043646,-795,0,1725492589,12672.676734119996,128.14112901000044,54397.15151736 2024-09-04,23:29:51.000,248,11043668,-795,0,1725492590,12672.656525189996,128.07768683999893,54397.116581760005 2024-09-04,23:29:52.000,248,11043654,-715,0,1725492591,12672.62957995,128.05653945000086,54397.01177496001 2024-09-04,23:29:53.000,248,11043722,-795,0,1725492592,12672.66999781,128.02834293000342,54396.99081360001 2024-09-04,23:29:54.000,248,11043698,-795,0,1725492593,12672.66999781,128.0494903200015,54397.38907944 2024-09-04,23:29:55.000,248,11043726,-795,0,1725492594,12672.69020674,127.99309727999935,54397.521834720006 2024-09-04,23:29:56.000,248,11043713,-795,0,1725492595,12672.811460320001,127.97899902000063,54397.62664152 2024-09-04,23:29:57.000,248,11043710,-795,0,1725492596,12672.818196629996,127.92965510999784,54397.689525600006 2024-09-04,23:29:58.000,248,11043665,-795,0,1725492597,12672.818196629996,127.89440946000104,54397.54279608001 2024-09-04,23:29:59.000,248,11043674,-795,0,1725492598,12672.885559729992,127.9014585900004,54397.4100408 2024-09-04,23:30:00.000,248,11043700,-795,0,1725492599,12672.905768659992,127.88736033000168,54397.43100216 2024-09-04,23:30:01.000,248,11043713,-795,0,1725492600,12672.912504970001,127.87326207000297,54397.479912 2024-09-04,23:30:02.000,248,11043682,-795,0,1725492601,12673.047231169992,127.85211468000489,54397.284272640005 2024-09-04,23:30:03.000,248,11043720,-795,0,1725492602,12673.053967480002,127.85916381000425,54397.31222112 2024-09-04,23:30:04.000,248,11043722,-795,0,1725492603,12673.128066889993,127.88736033000168,54397.36113096 2024-09-04,23:30:05.000,248,11043719,-795,0,1725492604,12673.195429990003,127.91555684999912,54397.66157712001 2024-09-04,23:30:06.000,248,11043670,-795,0,1725492605,12673.269529399993,127.88736033000168,54397.62664152 2024-09-04,23:30:07.000,248,11043687,-795,0,1725492606,12673.188693679993,127.90850771999976,54397.45895064 2024-09-04,23:30:08.000,248,11043725,-795,0,1725492607,12673.377310359989,127.92260597999848,54397.80830664001 2024-09-04,23:30:09.000,248,11043694,-795,0,1725492608,12673.464882389999,127.95080250000319,54397.87817784001 2024-09-04,23:30:10.000,248,11043713,-795,0,1725492609,12673.51877286999,127.97194989000127,54397.668564240004 2024-09-04,23:30:11.000,248,11043725,-795,0,1725492610,12673.64002644999,127.97899902000063,54397.738435440006 2024-09-04,23:30:12.000,248,11043709,-795,0,1725492611,12673.734334789995,127.97194989000127,54397.70349984 2024-09-04,23:30:13.000,248,11043702,-795,0,1725492612,12673.84885206,127.97194989000127,54397.80830664001 2024-09-04,23:30:14.000,248,11043662,-795,0,1725492613,12673.94989671,127.97899902000063,54397.75240968 2024-09-04,23:30:15.000,248,11043725,-795,0,1725492614,12674.023996119991,127.93670424000447,54397.85022936001 2024-09-04,23:30:16.000,248,11043692,-795,0,1725492615,12674.098095529996,127.95080250000319,54397.66157712001 2024-09-04,23:30:17.000,248,11043709,-795,0,1725492616,12674.111568150001,127.93670424000447,54397.69651272 2024-09-04,23:30:18.000,248,11043706,-795,0,1725492617,12674.199140179997,127.89440946000104,54397.75240968 2024-09-04,23:30:19.000,248,11043679,-795,0,1725492618,12674.293448520002,127.90850771999976,54397.87817784001 2024-09-04,23:30:20.000,248,11043706,-795,0,1725492619,12674.354075310002,127.92965510999784,54397.7943324 2024-09-04,23:30:21.000,248,11043697,-795,0,1725492620,12674.441647339998,127.91555684999912,54397.87817784001 2024-09-04,23:30:22.000,248,11043666,-795,0,1725492621,12674.495537819988,127.98604814999999,54397.73144832001 2024-09-04,23:30:23.000,248,11043647,-795,0,1725492622,12674.610055089994,127.99309727999935,54397.836255120004 2024-09-04,23:30:24.000,248,11043675,-795,0,1725492623,12674.637000329989,127.98604814999999,54397.77337104 2024-09-04,23:30:25.000,248,11043709,-795,0,1725492624,12674.75825390999,128.0142446700047,54397.738435440006 2024-09-04,23:30:26.000,248,11043734,-795,0,1725492625,12674.83908962999,128.03539206000278,54397.738435440006 2024-09-04,23:30:27.000,248,11043685,-795,0,1725492626,12674.872771179995,128.06358858000021,54397.7943324 2024-09-04,23:30:28.000,248,11043678,-795,0,1725492627,12674.973815829995,128.0494903200015,54397.955036160005 2024-09-04,23:30:29.000,248,11043656,-795,0,1725492628,12675.06138785999,128.0847359699983,54398.12971416 2024-09-04,23:30:30.000,248,11043699,-795,0,1725492629,12675.202850369991,128.05653945000086,54397.955036160005 2024-09-04,23:30:31.000,248,11043692,-795,0,1725492630,12675.223059299991,128.07063770999957,54397.836255120004 2024-09-04,23:30:32.000,248,11043686,-795,0,1725492631,12675.276949779996,128.06358858000021,54397.74542256 2024-09-04,23:30:33.000,248,11043708,-795,0,1725492632,12675.404939669992,128.0847359699983,54397.75240968 2024-09-04,23:30:34.000,248,11043742,-795,0,1725492633,12675.519456939997,128.112932490003,54397.65459 2024-09-04,23:30:35.000,248,11043671,-795,0,1725492634,12675.620501589998,128.11998162000236,54397.75240968 2024-09-04,23:30:36.000,248,11043696,-795,0,1725492635,12675.607028969993,128.07063770999957,54397.75939680001 2024-09-04,23:30:37.000,248,11043697,-795,0,1725492636,12675.728282549993,128.13407988000108,54398.04586872001 2024-09-04,23:30:38.000,248,11043677,-795,0,1725492637,12675.782173029998,128.12703075000172,54398.073817200006 2024-09-04,23:30:39.000,248,11043677,-795,0,1725492638,12675.795645649989,128.16932552999788,54398.09477856001 2024-09-04,23:30:40.000,248,11043671,-795,0,1725492639,12675.89669029999,128.13407988000108,54398.388237600004 2024-09-04,23:30:41.000,248,11043729,-795,0,1725492640,12675.903426609999,128.14112901000044,54398.409198960006 2024-09-04,23:30:42.000,248,11043703,-795,0,1725492641,12675.930371849994,128.16932552999788,54398.409198960006 2024-09-04,23:30:43.000,248,11043680,-795,0,1725492642,12675.970789709994,128.1975220500026,54398.51400576 2024-09-04,23:30:44.000,248,11043685,-795,0,1725492643,12676.07857066999,128.20457118000195,54398.34631488 2024-09-04,23:30:45.000,248,11043766,-795,0,1725492644,12676.071834359995,128.2609642200041,54398.192598240006 2024-09-04,23:30:46.000,248,11043664,-795,0,1725492645,12676.11898852999,128.25391509000474,54398.21355960001 2024-09-04,23:30:47.000,248,11043705,-795,0,1725492646,12676.08530698,128.28916074000153,54398.16464976001 2024-09-04,23:30:48.000,248,11043611,-795,0,1725492647,12676.11898852999,128.32440638999833,54398.16464976001 2024-09-04,23:30:49.000,248,11043719,-795,0,1725492648,12676.152670079995,128.31735725999897,54398.27644368 2024-09-04,23:30:50.000,248,11043711,-795,0,1725492649,12676.18635163,128.35260291000304,54398.5629156 2024-09-04,23:30:51.000,248,11043681,-795,0,1725492650,12676.12572484,128.3948976899992,54398.7725292 2024-09-04,23:30:52.000,248,11043716,-795,0,1725492651,12676.193087939995,128.37375030000112,54398.78650344001 2024-09-04,23:30:53.000,248,11043697,-795,0,1725492652,12676.19982424999,128.43719247000263,54398.94022008 2024-09-04,23:30:54.000,248,11043655,-795,0,1725492653,12676.19982424999,128.43719247000263,54398.92624584 2024-09-04,23:30:55.000,248,11043725,-795,0,1725492654,12676.1661427,128.43719247000263,54398.891310240004 2024-09-04,23:30:56.000,248,11043698,-795,0,1725492655,12676.172879009995,128.51473290000285,54398.87034888 2024-09-04,23:30:57.000,248,11043711,-795,0,1725492656,12676.172879009995,128.59932246000244,54398.68868376001 2024-09-04,23:30:58.000,248,11043699,-795,0,1725492657,12676.14593377,128.6416172399986,54398.47907016001 2024-09-04,23:30:59.000,248,11043738,-795,0,1725492658,12676.20656056,128.66276463000395,54398.58387696 2024-09-04,23:31:00.000,248,11043691,-795,0,1725492659,12676.22676949,128.72620679999818,54398.52099288001 2024-09-04,23:31:01.000,248,11043729,-795,0,1725492660,12676.22003317999,128.77555071000097,54398.59785120001 2024-09-04,23:31:02.000,248,11043679,-795,0,1725492661,12676.152670079995,128.83194375000312,54398.54894136001 2024-09-04,23:31:03.000,248,11043643,-795,0,1725492662,12676.19982424999,128.87423852999927,54398.70964512 2024-09-04,23:31:04.000,248,11043687,-795,0,1725492663,12676.18635163,128.89538592000463,54398.95419432001 2024-09-04,23:31:05.000,248,11043696,-795,0,1725492664,12676.172879009995,128.9517789599995,54398.99611704 2024-09-04,23:31:06.000,248,11043692,-795,0,1725492665,12676.132461149995,129.0363685199991,54398.95419432001 2024-09-04,23:31:07.000,248,11043671,-795,0,1725492666,12676.112252219995,129.0504667799978,54398.92624584 2024-09-04,23:31:08.000,248,11043704,-795,0,1725492667,12676.152670079995,129.0998106900006,54398.68169664 2024-09-04,23:31:09.000,248,11043708,-795,0,1725492668,12676.112252219995,129.12095807999867,54398.744580720006 2024-09-04,23:31:10.000,248,11043726,-795,0,1725492669,12676.08530698,129.1139089499993,54398.7725292 2024-09-04,23:31:11.000,248,11043727,-795,0,1725492670,12676.051625429995,129.14210547000403,54398.78650344001 2024-09-04,23:31:12.000,248,11043648,-795,0,1725492671,12676.08530698,129.1139089499993,54398.75156784 2024-09-04,23:31:13.000,248,11043645,-795,0,1725492672,12675.990998639994,129.1139089499993,54398.37426336 2024-09-04,23:31:14.000,248,11043691,-795,0,1725492673,12675.950580779994,129.13505634000467,54398.54195424 2024-09-04,23:31:15.000,248,11043681,-795,0,1725492674,12675.97752601999,129.15620373000274,54398.75855496 2024-09-04,23:31:16.000,248,11043668,-795,0,1725492675,12675.950580779994,129.10685981999995,54398.744580720006 2024-09-04,23:31:17.000,248,11043697,-795,0,1725492676,12675.93710815999,129.0998106900006,54398.73060648 2024-09-04,23:31:18.000,248,11043658,-795,0,1725492677,12675.863008749999,129.0998106900006,54398.576889840006 2024-09-04,23:31:19.000,248,11043664,-795,0,1725492678,12675.842799819999,129.14210547000403,54398.744580720006 2024-09-04,23:31:20.000,248,11043674,-795,0,1725492679,12675.795645649989,129.1139089499993,54398.625799680005 2024-09-04,23:31:21.000,248,11043692,-795,0,1725492680,12675.775436719989,129.12095807999867,54398.674709520004 2024-09-04,23:31:22.000,248,11043685,-795,0,1725492681,12675.748491479993,129.14210547000403,54398.702658 2024-09-04,23:31:23.000,248,11043698,-795,0,1725492682,12675.640710519998,129.07161417000316,54398.695670880006 2024-09-04,23:31:24.000,248,11043713,-795,0,1725492683,12675.681128379998,129.0363685199991,54398.8074648 2024-09-04,23:31:25.000,248,11043724,-795,0,1725492684,12675.660919449998,129.0363685199991,54399.02406552001 2024-09-04,23:31:26.000,248,11043665,-795,0,1725492685,12675.532929560002,128.97292635000485,54399.05201400001 2024-09-04,23:31:27.000,248,11043706,-795,0,1725492686,12675.452093840002,128.93768070000078,54398.723619360004 2024-09-04,23:31:28.000,248,11043713,-795,0,1725492687,12675.452093840002,128.93768070000078,54398.73060648 2024-09-04,23:31:29.000,248,11043717,-795,0,1725492688,12675.404939669992,128.88128765999863,54398.73759360001 2024-09-04,23:31:30.000,248,11043685,-795,0,1725492689,12675.377994429997,128.90948418000335,54398.793490560005 2024-09-04,23:31:31.000,248,11043712,-795,0,1725492690,12675.344312879992,128.888336789998,54398.625799680005 2024-09-04,23:31:32.000,248,11043696,-795,0,1725492691,12675.324103949992,128.86014027000056,54398.51400576 2024-09-04,23:31:33.000,248,11043694,-795,0,1725492692,12675.276949779996,128.86718939999992,54398.78650344001 2024-09-04,23:31:34.000,248,11043650,-795,0,1725492693,12675.209586680001,128.86014027000056,54398.6327868 2024-09-04,23:31:35.000,248,11043654,-795,0,1725492694,12675.250004540001,128.86718939999992,54398.68868376001 2024-09-04,23:31:36.000,248,11043674,-795,0,1725492695,12675.142223579991,128.86014027000056,54398.53496712 2024-09-04,23:31:37.000,248,11043695,-795,0,1725492696,12675.0883331,128.87423852999927,54398.674709520004 2024-09-04,23:31:38.000,248,11043700,-795,0,1725492697,12675.10854203,128.86718939999992,54398.723619360004 2024-09-04,23:31:39.000,248,11043709,-795,0,1725492698,12675.14895989,128.8037472299984,54398.87034888 2024-09-04,23:31:40.000,248,11043710,-795,0,1725492699,12675.12875096,128.8037472299984,54398.90528448001 2024-09-04,23:31:41.000,248,11043669,-795,0,1725492700,12675.12201464999,128.7896489699997,54398.66073528 2024-09-04,23:31:42.000,248,11043662,-795,0,1725492701,12675.10180571999,128.7544033200029,54398.45112168001 2024-09-04,23:31:43.000,248,11043688,-795,0,1725492702,12675.135487269996,128.81079635999777,54398.44413456 2024-09-04,23:31:44.000,248,11043716,-795,0,1725492703,12675.074860479996,128.83899288000248,54398.458108800005 2024-09-04,23:31:45.000,248,11043749,-795,0,1725492704,12675.0883331,128.83194375000312,54398.33234064001 2024-09-04,23:31:46.000,248,11043712,-795,0,1725492705,12675.054651549995,128.83194375000312,54398.43714744 2024-09-04,23:31:47.000,248,11043726,-795,0,1725492706,12674.96034320999,128.87423852999927,54398.625799680005 2024-09-04,23:31:48.000,248,11043694,-795,0,1725492707,12674.973815829995,128.86718939999992,54398.695670880006 2024-09-04,23:31:49.000,248,11043715,-795,0,1725492708,12674.953606899995,128.86014027000056,54398.85637464001 2024-09-04,23:31:50.000,248,11043668,-795,0,1725492709,12674.91992534999,128.86718939999992,54398.82842616 2024-09-04,23:31:51.000,248,11043688,-795,0,1725492710,12674.872771179995,128.88128765999863,54398.78650344001 2024-09-04,23:31:52.000,248,11043679,-795,0,1725492711,12674.89971641999,128.88128765999863,54398.674709520004 2024-09-04,23:31:53.000,248,11043698,-795,0,1725492712,12674.80540808,128.888336789998,54398.674709520004 2024-09-04,23:31:54.000,248,11043686,-795,0,1725492713,12674.852562249995,128.94472983000014,54398.51400576 2024-09-04,23:31:55.000,248,11043709,-795,0,1725492714,12674.8862438,128.93063157000142,54398.21355960001 2024-09-04,23:31:56.000,248,11043674,-795,0,1725492715,12674.94687059,128.93768070000078,54398.20657248 2024-09-04,23:31:57.000,248,11043677,-795,0,1725492716,12674.933397969995,128.94472983000014,54398.13670128 2024-09-04,23:31:58.000,248,11043676,-795,0,1725492717,12674.94687059,128.99407374000293,54398.0388816 2024-09-04,23:31:59.000,248,11043665,-795,0,1725492718,12674.933397969995,129.07161417000316,54398.08779144 2024-09-04,23:32:00.000,248,11043695,-795,0,1725492719,12675.00076106999,129.08571243000188,54398.26246944001 2024-09-04,23:32:01.000,248,11043701,-795,0,1725492720,12674.98055213999,129.12095807999867,54398.5629156 2024-09-04,23:32:02.000,248,11043674,-795,0,1725492721,12674.994024759995,129.1632528600021,54398.43714744 2024-09-04,23:32:03.000,248,11043686,-795,0,1725492722,12675.00076106999,129.17735112000082,54398.39522472 2024-09-04,23:32:04.000,248,11043691,-795,0,1725492723,12675.06812417,129.20554763999826,54398.507018640004 2024-09-04,23:32:05.000,248,11043676,-795,0,1725492724,12675.155696199996,129.24079329000233,54398.4231732 2024-09-04,23:32:06.000,248,11043659,-795,0,1725492725,12675.155696199996,129.2619406800004,54398.41618608 2024-09-04,23:32:07.000,248,11043726,-795,0,1725492726,12675.115278339996,129.27603893999913,54398.37426336 2024-09-04,23:32:08.000,248,11043663,-795,0,1725492727,12675.12875096,129.29013719999784,54398.29740504 2024-09-04,23:32:09.000,248,11043724,-795,0,1725492728,12675.236531919996,129.29013719999784,54398.122727040005 2024-09-04,23:32:10.000,248,11043691,-795,0,1725492729,12675.16916882,129.33243198000127,54398.073817200006 2024-09-04,23:32:11.000,248,11043724,-795,0,1725492730,12675.250004540001,129.27603893999913,54398.290417920005 2024-09-04,23:32:12.000,248,11043702,-795,0,1725492731,12675.223059299991,129.26898980999977,54398.21355960001 2024-09-04,23:32:13.000,248,11043718,-795,0,1725492732,12675.223059299991,129.2478424200017,54398.31137928001 2024-09-04,23:32:14.000,248,11043660,-795,0,1725492733,12675.236531919996,129.2478424200017,54398.2484952 2024-09-04,23:32:15.000,248,11043713,-795,0,1725492734,12675.223059299991,129.24079329000233,54398.51400576 2024-09-04,23:32:16.000,248,11043749,-795,0,1725492735,12675.270213470001,129.2619406800004,54398.26945656 2024-09-04,23:32:17.000,248,11043718,-795,0,1725492736,12675.263477159991,129.17735112000082,54398.06683008001 2024-09-04,23:32:18.000,248,11043711,-795,0,1725492737,12675.317367639997,129.0504667799978,54398.15766264 2024-09-04,23:32:19.000,248,11043758,-795,0,1725492738,12675.236531919996,128.96587721999822,54398.192598240006 2024-09-04,23:32:20.000,248,11043699,-795,0,1725492739,12675.155696199996,129.0363685199991,54398.26246944001 2024-09-04,23:32:21.000,248,11043720,-795,0,1725492740,12675.095069409996,129.07161417000316,54398.339327760004 2024-09-04,23:32:22.000,248,11043669,-795,0,1725492741,12675.054651549995,129.18440025000018,54398.32535352 2024-09-04,23:32:23.000,248,11043724,-795,0,1725492742,12675.00749738,129.2266950300036,54398.31137928001 2024-09-04,23:32:24.000,248,11043695,-795,0,1725492743,12674.98728845,129.2125967700049,54398.08080432 2024-09-04,23:32:25.000,248,11043694,-795,0,1725492744,12675.04117892999,129.14210547000403,54398.13670128 2024-09-04,23:32:26.000,248,11043716,-795,0,1725492745,12675.02770631,129.20554763999826,54398.11573992001 2024-09-04,23:32:27.000,248,11043708,-795,0,1725492746,12675.0883331,129.1139089499993,54398.03189448 2024-09-04,23:32:28.000,248,11043706,-795,0,1725492747,12675.12875096,128.9799754800042,54397.787345280005 2024-09-04,23:32:29.000,248,11043739,-795,0,1725492748,12675.014233689995,128.90948418000335,54398.052855840004 2024-09-04,23:32:30.000,248,11043647,-795,0,1725492749,12674.89971641999,128.90948418000335,54398.122727040005 2024-09-04,23:32:31.000,248,11043698,-795,0,1725492750,12674.812144389995,128.92358244000206,54398.21355960001 2024-09-04,23:32:32.000,248,11043761,-795,0,1725492751,12674.650472949994,128.95882808999886,54398.09477856001 2024-09-04,23:32:33.000,248,11043679,-795,0,1725492752,12674.650472949994,128.93768070000078,54398.09477856001 2024-09-04,23:32:34.000,248,11043727,-795,0,1725492753,12674.603318779999,128.93768070000078,54398.35330200001 2024-09-04,23:32:35.000,248,11043663,-795,0,1725492754,12674.556164609989,128.84604201000184,54398.409198960006 2024-09-04,23:32:36.000,248,11043708,-795,0,1725492755,12674.529219369993,128.83194375000312,54398.4231732 2024-09-04,23:32:37.000,248,11043703,-795,0,1725492756,12674.515746749988,128.7685015800016,54398.339327760004 2024-09-04,23:32:38.000,248,11043674,-795,0,1725492757,12674.394493170003,128.69096115000139,54398.003946000004 2024-09-04,23:32:39.000,248,11043722,-795,0,1725492758,12674.428174719993,128.59227333000308,54397.94804904001 2024-09-04,23:32:40.000,248,11043701,-795,0,1725492759,12674.569637229994,128.56407680999837,54397.70349984 2024-09-04,23:32:41.000,248,11043724,-795,0,1725492760,12674.603318779999,128.6698137600033,54397.57773168 2024-09-04,23:32:42.000,248,11043708,-795,0,1725492761,12674.515746749988,128.8037472299984,54397.62664152 2024-09-04,23:32:43.000,248,11043715,-795,0,1725492762,12674.428174719993,128.86718939999992,54397.70349984 2024-09-04,23:32:44.000,248,11043733,-795,0,1725492763,12674.333866380002,128.86014027000056,54398.003946000004 2024-09-04,23:32:45.000,248,11043738,-795,0,1725492764,12674.367547929993,128.79669809999905,54398.08080432 2024-09-04,23:32:46.000,248,11043649,-795,0,1725492765,12674.313657450002,128.7685015800016,54398.29740504 2024-09-04,23:32:47.000,248,11043734,-795,0,1725492766,12674.286712209992,128.71915766999882,54398.241508080006 2024-09-04,23:32:48.000,248,11043656,-795,0,1725492767,12674.313657450002,128.71915766999882,54398.16464976001 2024-09-04,23:32:49.000,248,11043723,-795,0,1725492768,12674.374284240002,128.69096115000139,54398.25548232 2024-09-04,23:32:50.000,248,11043707,-795,0,1725492769,12674.327130069993,128.72620679999818,54398.18561112001 2024-09-04,23:32:51.000,248,11043695,-795,0,1725492770,12674.347338999993,128.6416172399986,54397.80131952 2024-09-04,23:32:52.000,248,11043739,-795,0,1725492771,12674.327130069993,128.6416172399986,54397.71048696001 2024-09-04,23:32:53.000,248,11043705,-795,0,1725492772,12674.320393759997,128.63456810999924,54397.60568016 2024-09-04,23:32:54.000,248,11043636,-795,0,1725492773,12674.347338999993,128.63456810999924,54397.73144832001 2024-09-04,23:32:55.000,248,11043686,-795,0,1725492774,12674.367547929993,128.62046985000052,54397.62664152 2024-09-04,23:32:56.000,248,11043734,-795,0,1725492775,12674.374284240002,128.6063715900018,54397.63362864 2024-09-04,23:32:57.000,248,11043725,-795,0,1725492776,12674.313657450002,128.58522420000372,54397.9340748 2024-09-04,23:32:58.000,248,11043741,-795,0,1725492777,12674.306921139992,128.63456810999924,54397.97599752001 2024-09-04,23:32:59.000,248,11043704,-795,0,1725492778,12674.407965789993,128.57112593999773,54398.11573992001 2024-09-04,23:33:00.000,248,11043738,-795,0,1725492779,12674.360811619998,128.59227333000308,54398.024907360006 2024-09-04,23:33:01.000,248,11043707,-795,0,1725492780,12674.354075310002,128.59932246000244,54397.9690104 2024-09-04,23:33:02.000,248,11043719,-795,0,1725492781,12674.421438409998,128.58522420000372,54397.906126320006 2024-09-04,23:33:03.000,248,11043728,-795,0,1725492782,12674.401229479998,128.59932246000244,54397.69651272 2024-09-04,23:33:04.000,248,11043680,-795,0,1725492783,12674.414702100003,128.62751897999988,54397.67555136 2024-09-04,23:33:05.000,248,11043706,-795,0,1725492784,12674.475328889988,128.61342072000116,54397.717474080004 2024-09-04,23:33:06.000,248,11043760,-795,0,1725492785,12674.421438409998,128.6063715900018,54397.32619536001 2024-09-04,23:33:07.000,248,11043706,-795,0,1725492786,12674.529219369993,128.6063715900018,54397.41702792 2024-09-04,23:33:08.000,248,11043684,-795,0,1725492787,12674.529219369993,128.58522420000372,54397.56375744001 2024-09-04,23:33:09.000,248,11043728,-795,0,1725492788,12674.562900919998,128.6063715900018,54397.619654400005 2024-09-04,23:33:10.000,248,11043674,-795,0,1725492789,12674.583109849998,128.57112593999773,54397.50786048 2024-09-04,23:33:11.000,248,11043678,-795,0,1725492790,12674.67741818999,128.557027679999,54397.52882184 2024-09-04,23:33:12.000,248,11043703,-795,0,1725492791,12674.657209259989,128.6063715900018,54397.7244612 2024-09-04,23:33:13.000,248,11043692,-795,0,1725492792,12674.731308669994,128.64866636999795,54397.70349984 2024-09-04,23:33:14.000,248,11043734,-795,0,1725492793,12674.77846283999,128.6557155000046,54397.549783200004 2024-09-04,23:33:15.000,248,11043722,-795,0,1725492794,12674.84582594,128.6698137600033,54397.62664152 2024-09-04,23:33:16.000,248,11043702,-795,0,1725492795,12674.8862438,128.67686289000267,54397.619654400005 2024-09-04,23:33:17.000,248,11043713,-795,0,1725492796,12674.90645273,128.6698137600033,54397.570744560006 2024-09-04,23:33:18.000,248,11043691,-795,0,1725492797,12674.953606899995,128.69801028000074,54397.570744560006 2024-09-04,23:33:19.000,248,11043744,-795,0,1725492798,12674.994024759995,128.69096115000139,54397.46593776 2024-09-04,23:33:20.000,248,11043664,-795,0,1725492799,12674.94687059,128.69801028000074,54397.49388624001 2024-09-04,23:33:21.000,248,11043657,-795,0,1725492800,12675.00076106999,128.68391202000203,54397.37510520001 2024-09-04,23:33:22.000,248,11043670,-795,0,1725492801,12675.095069409996,128.72620679999818,54397.41702792 2024-09-04,23:33:23.000,248,11043725,-795,0,1725492802,12675.175905129996,128.71210853999946,54397.47292488001 2024-09-04,23:33:24.000,248,11043738,-795,0,1725492803,12675.175905129996,128.74030506000418,54397.47292488001 2024-09-04,23:33:25.000,248,11043655,-795,0,1725492804,12675.236531919996,128.72620679999818,54397.284272640005 2024-09-04,23:33:26.000,248,11043681,-795,0,1725492805,12675.263477159991,128.7685015800016,54397.46593776 2024-09-04,23:33:27.000,248,11043727,-795,0,1725492806,12675.263477159991,128.71915766999882,54397.451963520005 2024-09-04,23:33:28.000,248,11043702,-795,0,1725492807,12675.297158709996,128.77555071000097,54397.45895064 2024-09-04,23:33:29.000,248,11043731,-795,0,1725492808,12675.418412289997,128.74030506000418,54397.500873360004 2024-09-04,23:33:30.000,248,11043732,-795,0,1725492809,12675.438621219997,128.7544033200029,54397.521834720006 2024-09-04,23:33:31.000,248,11043725,-795,0,1725492810,12675.458830149997,128.7050594100001,54397.619654400005 2024-09-04,23:33:32.000,248,11043686,-795,0,1725492811,12675.479039079997,128.69801028000074,54397.73144832001 2024-09-04,23:33:33.000,248,11043724,-795,0,1725492812,12675.580083729998,128.7050594100001,54397.787345280005 2024-09-04,23:33:34.000,248,11043697,-795,0,1725492813,12675.532929560002,128.6698137600033,54397.521834720006 2024-09-04,23:33:35.000,248,11043716,-795,0,1725492814,12675.559874799997,128.69096115000139,54397.451963520005 2024-09-04,23:33:36.000,248,11043693,-795,0,1725492815,12675.479039079997,128.69096115000139,54397.382092320004 2024-09-04,23:33:37.000,248,11043732,-795,0,1725492816,12675.539665869997,128.69096115000139,54397.186452960006 2024-09-04,23:33:38.000,248,11043714,-795,0,1725492817,12675.546402179993,128.72620679999818,54397.20741432001 2024-09-04,23:33:39.000,248,11043670,-795,0,1725492818,12675.586820039993,128.74735419000353,54397.333182480004 2024-09-04,23:33:40.000,248,11043719,-795,0,1725492819,12675.600292659998,128.7544033200029,54397.549783200004 2024-09-04,23:33:41.000,248,11043709,-795,0,1725492820,12675.788909339994,128.7685015800016,54397.57773168 2024-09-04,23:33:42.000,248,11043758,-795,0,1725492821,12675.741755169998,128.71210853999946,54397.44497640001 2024-09-04,23:33:43.000,248,11043726,-795,0,1725492822,12675.748491479993,128.7896489699997,54397.64061576001 2024-09-04,23:33:44.000,248,11043703,-795,0,1725492823,12675.822590889999,128.8037472299984,54397.668564240004 2024-09-04,23:33:45.000,248,11043724,-795,0,1725492824,12675.903426609999,128.71915766999882,54397.70349984 2024-09-04,23:33:46.000,248,11043680,-795,0,1725492825,12675.943844469999,128.73325593000482,54397.78035816001 2024-09-04,23:33:47.000,248,11043655,-795,0,1725492826,12676.00447126,128.72620679999818,54397.73144832001 2024-09-04,23:33:48.000,248,11043744,-795,0,1725492827,12676.05836173999,128.71210853999946,54397.29824688 2024-09-04,23:33:49.000,248,11043704,-795,0,1725492828,12676.112252219995,128.71210853999946,54397.27728552001 2024-09-04,23:33:50.000,248,11043644,-795,0,1725492829,12676.132461149995,128.71915766999882,54397.20741432001 2024-09-04,23:33:51.000,248,11043710,-795,0,1725492830,12676.193087939995,128.68391202000203,54397.20741432001 2024-09-04,23:33:52.000,248,11043723,-795,0,1725492831,12676.26045103999,128.69801028000074,54397.25632416001 2024-09-04,23:33:53.000,248,11043717,-795,0,1725492832,12676.24024210999,128.71210853999946,54397.067671920006 2024-09-04,23:33:54.000,248,11043709,-795,0,1725492833,12676.314341519996,128.71915766999882,54397.59869304 2024-09-04,23:33:55.000,248,11043687,-795,0,1725492834,12676.455804029996,128.67686289000267,54397.75939680001 2024-09-04,23:33:56.000,248,11043650,-795,0,1725492835,12676.502958199992,128.67686289000267,54397.76638392 2024-09-04,23:33:57.000,248,11043693,-795,0,1725492836,12676.550112370001,128.69801028000074,54397.84324224 2024-09-04,23:33:58.000,248,11043694,-795,0,1725492837,12676.583793919992,128.68391202000203,54397.71048696001 2024-09-04,23:33:59.000,248,11043709,-795,0,1725492838,12676.604002849992,128.67686289000267,54397.59869304 2024-09-04,23:34:00.000,248,11043705,-795,0,1725492839,12676.698311189997,128.69801028000074,54397.47292488001 2024-09-04,23:34:01.000,248,11043708,-795,0,1725492840,12676.792619530002,128.6698137600033,54397.41702792 2024-09-04,23:34:02.000,248,11043704,-795,0,1725492841,12676.880191559998,128.6557155000046,54397.333182480004 2024-09-04,23:34:03.000,248,11043697,-795,0,1725492842,12676.981236209998,128.6416172399986,54397.30523400001 2024-09-04,23:34:04.000,248,11043772,-795,0,1725492843,12677.021654069998,128.6416172399986,54397.235362800006 2024-09-04,23:34:05.000,248,11043658,-795,0,1725492844,12677.142907649999,128.61342072000116,54397.36113096 2024-09-04,23:34:06.000,248,11043660,-795,0,1725492845,12677.190061819994,128.59227333000308,54397.44497640001 2024-09-04,23:34:07.000,248,11043717,-795,0,1725492846,12677.210270749994,128.58522420000372,54397.36811808 2024-09-04,23:34:08.000,248,11043646,-795,0,1725492847,12677.250688609995,128.62046985000052,54397.70349984 2024-09-04,23:34:09.000,248,11043713,-795,0,1725492848,12677.39888742999,128.59227333000308,54397.7943324 2024-09-04,23:34:10.000,248,11043724,-795,0,1725492849,12677.493195769996,128.54997854999965,54397.82228088 2024-09-04,23:34:11.000,248,11043704,-795,0,1725492850,12677.600976729991,128.53588029000093,54397.689525600006 2024-09-04,23:34:12.000,248,11043700,-795,0,1725492851,12677.62792197,128.56407680999837,54397.689525600006 2024-09-04,23:34:13.000,248,11043695,-795,0,1725492852,12677.702021379991,128.5429294200003,54397.62664152 2024-09-04,23:34:14.000,248,11043709,-795,0,1725492853,12677.776120789997,128.54997854999965,54397.689525600006 2024-09-04,23:34:15.000,248,11043696,-795,0,1725492854,12677.843483889992,128.54997854999965,54397.67555136 2024-09-04,23:34:16.000,248,11043691,-795,0,1725492855,12677.904110679992,128.5429294200003,54397.570744560006 2024-09-04,23:34:17.000,248,11043726,-795,0,1725492856,12677.904110679992,128.47948724999878,54397.53580896 2024-09-04,23:34:18.000,248,11043692,-795,0,1725492857,12677.978210089997,128.46538899000006,54397.521834720006 2024-09-04,23:34:19.000,248,11043669,-795,0,1725492858,12678.119672599998,128.4583398600007,54397.66157712001 2024-09-04,23:34:20.000,248,11043690,-795,0,1725492859,12678.220717249998,128.444241600002,54397.84324224 2024-09-04,23:34:21.000,248,11043715,-795,0,1725492860,12678.321761899999,128.43719247000263,54397.82926800001 2024-09-04,23:34:22.000,248,11043701,-795,0,1725492861,12678.35544344999,128.46538899000006,54397.73144832001 2024-09-04,23:34:23.000,248,11043689,-795,0,1725492862,12678.429542859994,128.47243811999942,54397.80830664001 2024-09-04,23:34:24.000,248,11043701,-795,0,1725492863,12678.45648809999,128.47243811999942,54397.8642036 2024-09-04,23:34:25.000,248,11043731,-795,0,1725492864,12678.611423229995,128.45129073000135,54397.9340748 2024-09-04,23:34:26.000,248,11043677,-795,0,1725492865,12678.631632159995,128.49358551000478,54397.94804904001 2024-09-04,23:34:27.000,248,11043721,-795,0,1725492866,12678.712467879996,128.444241600002,54397.92708768001 2024-09-04,23:34:28.000,248,11043745,-795,0,1725492867,12678.74614943,128.40899594999792,54397.94106192 2024-09-04,23:34:29.000,248,11043703,-795,0,1725492868,12678.853930389996,128.40899594999792,54398.178624 2024-09-04,23:34:30.000,248,11043701,-795,0,1725492869,12678.874139319996,128.37375030000112,54398.073817200006 2024-09-04,23:34:31.000,248,11043705,-795,0,1725492870,12678.941502419992,128.37375030000112,54397.82228088 2024-09-04,23:34:32.000,248,11043712,-795,0,1725492871,12678.975183969997,128.38784855999984,54397.836255120004 2024-09-04,23:34:33.000,248,11043708,-795,0,1725492872,12679.035810759997,128.35260291000304,54397.85022936001 2024-09-04,23:34:34.000,248,11043689,-795,0,1725492873,12679.163800649992,128.38784855999984,54397.77337104 2024-09-04,23:34:35.000,248,11043706,-795,0,1725492874,12679.231163750002,128.38079943000048,54397.906126320006 2024-09-04,23:34:36.000,248,11043716,-795,0,1725492875,12679.298526849998,128.3948976899992,54398.08779144 2024-09-04,23:34:37.000,248,11043687,-795,0,1725492876,12679.379362569998,128.40194681999856,54398.220546720004 2024-09-04,23:34:38.000,248,11043710,-795,0,1725492877,12679.406307809993,128.40194681999856,54398.09477856001 2024-09-04,23:34:39.000,248,11043695,-795,0,1725492878,12679.500616149999,128.4230942100039,54398.16464976001 2024-09-04,23:34:40.000,248,11043710,-795,0,1725492879,12679.547770319994,128.45129073000135,54398.38125048001 2024-09-04,23:34:41.000,248,11043687,-795,0,1725492880,12679.61513341999,128.40194681999856,54398.34631488 2024-09-04,23:34:42.000,248,11043692,-795,0,1725492881,12679.729650689995,128.46538899000006,54398.43714744 2024-09-04,23:34:43.000,248,11043668,-795,0,1725492882,12679.850904269995,128.45129073000135,54398.59086408 2024-09-04,23:34:44.000,248,11043693,-795,0,1725492883,12679.972157849996,128.47948724999878,54398.61182544 2024-09-04,23:34:45.000,248,11043691,-795,0,1725492884,12680.039520949991,128.47948724999878,54398.41618608 2024-09-04,23:34:46.000,248,11043747,-795,0,1725492885,12680.106884050001,128.47243811999942,54398.19958536 2024-09-04,23:34:47.000,248,11043696,-795,0,1725492886,12680.140565599992,128.5076837700035,54398.14368840001 2024-09-04,23:34:48.000,248,11043760,-795,0,1725492887,12680.268555490002,128.54997854999965,54398.22753384 2024-09-04,23:34:49.000,248,11043725,-795,0,1725492888,12680.376336449997,128.54997854999965,54398.32535352 2024-09-04,23:34:50.000,248,11043711,-795,0,1725492889,12680.362863829992,128.6063715900018,54398.44413456 2024-09-04,23:34:51.000,248,11043716,-795,0,1725492890,12680.490853720003,128.59932246000244,54398.723619360004 2024-09-04,23:34:52.000,248,11043763,-795,0,1725492891,12680.538007889998,128.59932246000244,54398.89829736 2024-09-04,23:34:53.000,248,11043683,-795,0,1725492892,12680.625579919993,128.62751897999988,54398.96816856 2024-09-04,23:34:54.000,248,11043759,-795,0,1725492893,12680.692943019989,128.62046985000052,54398.912271600006 2024-09-04,23:34:55.000,248,11043761,-795,0,1725492894,12680.746833499994,128.6416172399986,54398.961181440005 2024-09-04,23:34:56.000,248,11043741,-795,0,1725492895,12680.780515049999,128.63456810999924,54398.961181440005 2024-09-04,23:34:57.000,248,11043738,-795,0,1725492896,12680.84114184,128.72620679999818,54398.66073528 2024-09-04,23:34:58.000,248,11043710,-795,0,1725492897,12680.85461445999,128.68391202000203,54398.674709520004 2024-09-04,23:34:59.000,248,11043702,-795,0,1725492898,12681.00281328,128.6698137600033,54398.555928480004 2024-09-04,23:35:00.000,248,11043710,-795,0,1725492899,12681.02302221,128.64866636999795,54398.5629156 2024-09-04,23:35:01.000,248,11043770,-795,0,1725492900,12681.12406686,128.64866636999795,54398.56990272001 2024-09-04,23:35:02.000,248,11043706,-795,0,1725492901,12681.151012099996,128.57112593999773,54398.38125048001 2024-09-04,23:35:03.000,248,11043743,-795,0,1725492902,12681.326156160001,128.3596520400024,54398.59086408 2024-09-04,23:35:04.000,248,11043729,-795,0,1725492903,12681.487827600002,128.47948724999878,54398.54894136001 2024-09-04,23:35:05.000,248,11043745,-795,0,1725492904,12681.508036530002,128.72620679999818,54398.8074648 2024-09-04,23:35:06.000,248,11043704,-795,0,1725492905,12681.427200810002,128.8037472299984,54399.031052640006 2024-09-04,23:35:07.000,248,11043734,-795,0,1725492906,12681.366574020001,128.83899288000248,54399.07297536001 2024-09-04,23:35:08.000,248,11043695,-795,0,1725492907,12681.319419849991,128.7685015800016,54398.89829736 2024-09-04,23:35:09.000,248,11043743,-795,0,1725492908,12681.406991880001,128.82489462000376,54399.02406552001 2024-09-04,23:35:10.000,248,11043715,-795,0,1725492909,12681.427200810002,128.7544033200029,54399.0170784 2024-09-04,23:35:11.000,248,11043701,-795,0,1725492910,12681.393519259997,128.7685015800016,54398.94022008 2024-09-04,23:35:12.000,248,11043698,-795,0,1725492911,12681.359837709992,128.79669809999905,54398.891310240004 2024-09-04,23:35:13.000,248,11043718,-795,0,1725492912,12681.406991880001,128.7896489699997,54398.61182544 2024-09-04,23:35:14.000,248,11043713,-795,0,1725492913,12681.460882359992,128.76145245000225,54398.90528448001 2024-09-04,23:35:15.000,248,11043704,-795,0,1725492914,12681.501300219992,128.74735419000353,54399.010091280004 2024-09-04,23:35:16.000,248,11043724,-795,0,1725492915,12681.534981769997,128.7544033200029,54399.031052640006 2024-09-04,23:35:17.000,248,11043711,-635,0,1725492916,12681.508036530002,128.79669809999905,54399.03803976 2024-09-04,23:35:18.000,248,11043728,-795,0,1725492917,12681.487827600002,128.76145245000225,54398.95419432001 2024-09-04,23:35:19.000,248,11043692,-795,0,1725492918,12681.508036530002,128.82489462000376,54399.226692000004 2024-09-04,23:35:20.000,248,11043695,-795,0,1725492919,12681.501300219992,128.82489462000376,54399.059001120004 2024-09-04,23:35:21.000,248,11043703,-795,0,1725492920,12681.487827600002,128.84604201000184,54399.10791096 2024-09-04,23:35:22.000,248,11043736,-795,0,1725492921,12681.508036530002,128.83899288000248,54399.13585944 2024-09-04,23:35:23.000,248,11043680,-795,0,1725492922,12681.514772839997,128.83194375000312,54399.16380792 2024-09-04,23:35:24.000,248,11043725,-795,0,1725492923,12681.534981769997,128.83194375000312,54399.16380792 2024-09-04,23:35:25.000,248,11043728,-795,0,1725492924,12681.534981769997,128.84604201000184,54399.2616276 2024-09-04,23:35:26.000,248,11043716,-795,0,1725492925,12681.508036530002,128.8178454900044,54399.42233136 2024-09-04,23:35:27.000,248,11043748,-795,0,1725492926,12681.433937119997,128.8037472299984,54399.177782160004 2024-09-04,23:35:28.000,248,11043719,-795,0,1725492927,12681.474354979997,128.8178454900044,54399.06598824 2024-09-04,23:35:29.000,248,11043677,-795,0,1725492928,12681.467618670002,128.8037472299984,54399.18476928 2024-09-04,23:35:30.000,248,11043722,-795,0,1725492929,12681.373310329996,128.7896489699997,54399.1568208 2024-09-04,23:35:31.000,248,11043748,-795,0,1725492930,12681.427200810002,128.83899288000248,54399.11489808 2024-09-04,23:35:32.000,248,11043764,-795,0,1725492931,12681.433937119997,128.82489462000376,54399.031052640006 2024-09-04,23:35:33.000,248,11043689,-795,0,1725492932,12681.346365090001,128.888336789998,54399.14983368001 2024-09-04,23:35:34.000,248,11043720,-795,0,1725492933,12681.433937119997,128.81079635999777,54399.33848592001 2024-09-04,23:35:35.000,248,11043735,-795,0,1725492934,12681.346365090001,128.88128765999863,54399.198743520006 2024-09-04,23:35:36.000,248,11043732,-795,0,1725492935,12681.400255569992,128.86014027000056,54399.42233136 2024-09-04,23:35:37.000,248,11043728,-795,0,1725492936,12681.380046639992,128.87423852999927,54399.345473040004 2024-09-04,23:35:38.000,248,11043735,-795,0,1725492937,12681.359837709992,128.89538592000463,54399.464254080005 2024-09-04,23:35:39.000,248,11043735,-795,0,1725492938,12681.420464499992,128.86718939999992,54399.562073760004 2024-09-04,23:35:40.000,248,11043710,-795,0,1725492939,12681.460882359992,128.8530911400012,54399.631944960005 2024-09-04,23:35:41.000,248,11043681,-795,0,1725492940,12681.454146049997,128.86014027000056,54399.44329272 2024-09-04,23:35:42.000,248,11043741,-795,0,1725492941,12681.332892469996,128.86014027000056,54399.17079504001 2024-09-04,23:35:43.000,248,11043677,-795,0,1725492942,12681.427200810002,128.86014027000056,54399.031052640006 2024-09-04,23:35:44.000,248,11043662,-795,0,1725492943,12681.433937119997,128.83899288000248,54399.13585944 2024-09-04,23:35:45.000,248,11043683,-795,0,1725492944,12681.413728189997,128.86014027000056,54399.14983368001 2024-09-04,23:35:46.000,248,11043750,-795,0,1725492945,12681.433937119997,128.888336789998,54399.14284656 2024-09-04,23:35:47.000,248,11043690,-795,0,1725492946,12681.400255569992,128.87423852999927,54399.33848592001 2024-09-04,23:35:48.000,248,11043709,-795,0,1725492947,12681.454146049997,128.86718939999992,54399.32451168 2024-09-04,23:35:49.000,248,11043741,-795,0,1725492948,12681.393519259997,128.86014027000056,54399.6459192 2024-09-04,23:35:50.000,248,11043726,-795,0,1725492949,12681.420464499992,128.86718939999992,54399.6109836 2024-09-04,23:35:51.000,248,11043698,-795,0,1725492950,12681.380046639992,128.84604201000184,54399.60399648001 2024-09-04,23:35:52.000,248,11043723,-755,0,1725492951,12681.359837709992,128.83899288000248,54399.52015104 2024-09-04,23:35:53.000,248,11043747,-795,0,1725492952,12681.339628779991,128.86014027000056,54399.42233136 2024-09-04,23:35:54.000,248,11043766,-795,0,1725492953,12681.373310329996,128.81079635999777,54399.534125280006 2024-09-04,23:35:55.000,248,11043716,-795,0,1725492954,12681.339628779991,128.7896489699997,54399.3314988 2024-09-04,23:35:56.000,248,11043705,-795,0,1725492955,12681.393519259997,128.74735419000353,54399.128872320005 2024-09-04,23:35:57.000,248,11043701,-795,0,1725492956,12681.292474609996,128.71210853999946,54399.079962480006 2024-09-04,23:35:58.000,248,11043673,-795,0,1725492957,12681.20490258,128.69801028000074,54399.06598824 2024-09-04,23:35:59.000,248,11043714,-795,0,1725492958,12681.16448472,128.71210853999946,54399.10092384001 2024-09-04,23:36:00.000,248,11043718,-795,0,1725492959,12681.151012099996,128.68391202000203,54399.21271776 2024-09-04,23:36:01.000,248,11043709,-795,0,1725492960,12681.110594239995,128.71210853999946,54399.44329272 2024-09-04,23:36:02.000,248,11043705,-795,0,1725492961,12681.02302221,128.67686289000267,54399.5411124 2024-09-04,23:36:03.000,248,11043688,-795,0,1725492962,12680.98260435,128.67686289000267,54399.59002224 2024-09-04,23:36:04.000,248,11043728,-795,0,1725492963,12680.989340659995,128.64866636999795,54399.68784192 2024-09-04,23:36:05.000,248,11043745,-795,0,1725492964,12680.91524124999,128.6698137600033,54399.66688056 2024-09-04,23:36:06.000,248,11043668,-795,0,1725492965,12680.95565910999,128.69096115000139,54399.40835712001 2024-09-04,23:36:07.000,248,11043715,-795,0,1725492966,12680.86135077,128.67686289000267,54399.40835712001 2024-09-04,23:36:08.000,248,11043751,-795,0,1725492967,12680.760306119999,128.69096115000139,54399.42233136 2024-09-04,23:36:09.000,248,11043725,-795,0,1725492968,12680.79398766999,128.71915766999882,54399.38040864 2024-09-04,23:36:10.000,248,11043727,-795,0,1725492969,12680.827669219994,128.68391202000203,54399.177782160004 2024-09-04,23:36:11.000,248,11043762,-795,0,1725492970,12680.77377873999,128.7685015800016,54399.14284656 2024-09-04,23:36:12.000,248,11043697,-795,0,1725492971,12680.733360879989,128.71210853999946,54399.345473040004 2024-09-04,23:36:13.000,248,11043776,-795,0,1725492972,12680.713151949989,128.74735419000353,54399.38739576001 2024-09-04,23:36:14.000,248,11043671,-795,0,1725492973,12680.652525159989,128.7050594100001,54399.366434400006 2024-09-04,23:36:15.000,248,11043735,-795,0,1725492974,12680.605370989993,128.74735419000353,54399.24066624001 2024-09-04,23:36:16.000,248,11043730,-795,0,1725492975,12680.558216819998,128.8037472299984,54399.50617680001 2024-09-04,23:36:17.000,248,11043711,-795,0,1725492976,12680.470644790003,128.83194375000312,54399.28258896 2024-09-04,23:36:18.000,248,11043751,-795,0,1725492977,12680.430226930002,128.82489462000376,54399.20573064 2024-09-04,23:36:19.000,248,11043768,-795,0,1725492978,12680.430226930002,128.83194375000312,54399.3314988 2024-09-04,23:36:20.000,248,11043687,-795,0,1725492979,12680.430226930002,128.86718939999992,54399.25464048 2024-09-04,23:36:21.000,248,11043714,-795,0,1725492980,12680.308973350002,128.84604201000184,54399.26861472001 2024-09-04,23:36:22.000,248,11043691,-795,0,1725492981,12680.234873939997,128.78259984000033,54399.128872320005 2024-09-04,23:36:23.000,248,11043664,-795,0,1725492982,12680.214665009997,128.79669809999905,54399.35944728001 2024-09-04,23:36:24.000,248,11043691,-795,0,1725492983,12680.140565599992,128.73325593000482,54399.09393672 2024-09-04,23:36:25.000,248,11043697,-795,0,1725492984,12680.113620359996,128.7544033200029,54399.0869496 2024-09-04,23:36:26.000,248,11043697,-795,0,1725492985,12680.059729879991,128.8037472299984,54399.079962480006 2024-09-04,23:36:27.000,248,11043738,-795,0,1725492986,12679.992366779996,128.71210853999946,54398.912271600006 2024-09-04,23:36:28.000,248,11043694,-795,0,1725492987,12679.97889415999,128.74030506000418,54399.04502688 2024-09-04,23:36:29.000,248,11043750,-795,0,1725492988,12679.97889415999,128.7544033200029,54398.85637464001 2024-09-04,23:36:30.000,248,11043701,-795,0,1725492989,12679.999103089991,128.69801028000074,54399.14983368001 2024-09-04,23:36:31.000,248,11043719,-795,0,1725492990,12680.02604833,128.66276463000395,54399.010091280004 2024-09-04,23:36:32.000,248,11043708,-795,0,1725492991,12680.02604833,128.51473290000285,54398.91925872 2024-09-04,23:36:33.000,248,11043713,-795,0,1725492992,12679.95868522999,128.2962098700009,54398.83541328001 2024-09-04,23:36:34.000,248,11043689,-795,0,1725492993,12679.71617806999,128.16227639999852,54398.8074648 2024-09-04,23:36:35.000,248,11043741,-795,0,1725492994,12679.338944709998,128.10588336000365,54398.93323296001 2024-09-04,23:36:36.000,248,11043721,-795,0,1725492995,12679.096437549997,128.31735725999897,54398.95419432001 2024-09-04,23:36:37.000,248,11043701,-795,0,1725492996,12678.928029800001,128.57112593999773,54398.91925872 2024-09-04,23:36:38.000,248,11043725,-795,0,1725492997,12678.833721459996,128.72620679999818,54398.4930444 2024-09-04,23:36:39.000,248,11043695,-795,0,1725492998,12678.847194080001,128.81079635999777,54398.527980000006 2024-09-04,23:36:40.000,248,11043688,-795,0,1725492999,12678.867403010001,128.902435050004,54398.50003152001 2024-09-04,23:36:41.000,248,11043696,-795,0,1725493000,12678.874139319996,128.88128765999863,54398.43714744 2024-09-04,23:36:42.000,248,11043713,-795,0,1725493001,12678.833721459996,128.90948418000335,54398.339327760004 2024-09-04,23:36:43.000,248,11043762,-795,0,1725493002,12678.773094669996,128.888336789998,54398.21355960001 2024-09-04,23:36:44.000,248,11043743,-795,0,1725493003,12678.80677622,128.8530911400012,54398.674709520004 2024-09-04,23:36:45.000,248,11043699,-795,0,1725493004,12678.75962204999,128.8530911400012,54398.68868376001 2024-09-04,23:36:46.000,248,11043679,-795,0,1725493005,12678.672050019995,128.83899288000248,54398.64676104001 2024-09-04,23:36:47.000,248,11043699,-795,0,1725493006,12678.60468692,128.79669809999905,54398.70964512 2024-09-04,23:36:48.000,248,11043690,-795,0,1725493007,12678.571005369995,128.78259984000033,54398.7725292 2024-09-04,23:36:49.000,248,11043763,-795,0,1725493008,12678.64510478,128.69801028000074,54398.75156784 2024-09-04,23:36:50.000,248,11043729,-795,0,1725493009,12678.57774167999,128.62751897999988,54398.80047768 2024-09-04,23:36:51.000,248,11043709,-795,0,1725493010,12678.54406013,128.58522420000372,54398.75855496 2024-09-04,23:36:52.000,248,11043703,-795,0,1725493011,12678.510378579995,128.53588029000093,54398.3183664 2024-09-04,23:36:53.000,248,11043651,-795,0,1725493012,12678.51711488999,128.53588029000093,54398.360289120006 2024-09-04,23:36:54.000,248,11043688,-795,0,1725493013,12678.42280655,128.5217820300022,54398.32535352 2024-09-04,23:36:55.000,248,11043685,-795,0,1725493014,12678.40259762,128.5429294200003,54398.28343080001 2024-09-04,23:36:56.000,248,11043701,-795,0,1725493015,12678.341970829999,128.53588029000093,54398.20657248 2024-09-04,23:36:57.000,248,11043727,-795,0,1725493016,12678.341970829999,128.52883116000157,54398.26945656 2024-09-04,23:36:58.000,248,11043729,-795,0,1725493017,12678.267871419994,128.56407680999837,54398.61881256001 2024-09-04,23:36:59.000,248,11043684,-795,0,1725493018,12678.33523451999,128.52883116000157,54398.70964512 2024-09-04,23:37:00.000,248,11043710,-795,0,1725493019,12678.33523451999,128.53588029000093,54398.70964512 2024-09-04,23:37:01.000,248,11043760,-795,0,1725493020,12678.341970829999,128.52883116000157,54398.702658 2024-09-04,23:37:02.000,248,11043677,-795,0,1725493021,12678.294816659989,128.57817507000436,54398.60483832 2024-09-04,23:37:03.000,248,11043672,-795,0,1725493022,12678.294816659989,128.59932246000244,54398.360289120006 2024-09-04,23:37:04.000,248,11043719,-795,0,1725493023,12678.247662489994,128.58522420000372,54398.4930444 2024-09-04,23:37:05.000,248,11043734,-795,0,1725493024,12678.321761899999,128.57817507000436,54398.37426336 2024-09-04,23:37:06.000,248,11043692,-795,0,1725493025,12678.234189869989,128.59932246000244,54398.13670128 2024-09-04,23:37:07.000,248,11043688,-795,0,1725493026,12678.240926179998,128.6063715900018,54398.09477856001 2024-09-04,23:37:08.000,248,11043704,-795,0,1725493027,12678.254398799989,128.59227333000308,54398.10176568 2024-09-04,23:37:09.000,248,11043747,-795,0,1725493028,12678.267871419994,128.54997854999965,54398.34631488 2024-09-04,23:37:10.000,248,11043651,-795,0,1725493029,12678.274607729989,128.61342072000116,54398.27644368 2024-09-04,23:37:11.000,248,11043730,-795,0,1725493030,12678.267871419994,128.58522420000372,54398.26945656 2024-09-04,23:37:12.000,248,11043758,-795,0,1725493031,12678.227453559994,128.63456810999924,54398.51400576 2024-09-04,23:37:13.000,248,11043743,-795,0,1725493032,12678.227453559994,128.63456810999924,54398.41618608 2024-09-04,23:37:14.000,248,11043734,-795,0,1725493033,12678.153354149988,128.6698137600033,54398.178624 2024-09-04,23:37:15.000,248,11043736,-795,0,1725493034,12678.234189869989,128.6698137600033,54398.18561112001 2024-09-04,23:37:16.000,248,11043705,-795,0,1725493035,12678.160090459998,128.67686289000267,54398.20657248 2024-09-04,23:37:17.000,248,11043746,-795,0,1725493036,12678.180299389998,128.62751897999988,54398.15067552 2024-09-04,23:37:18.000,248,11043721,-795,0,1725493037,12678.112936289988,128.64866636999795,54398.01093312 2024-09-04,23:37:19.000,248,11043661,-795,0,1725493038,12678.079254739998,128.62046985000052,54398.01792024001 2024-09-04,23:37:20.000,248,11043669,-795,0,1725493039,12677.991682710002,128.57112593999773,54397.9690104 2024-09-04,23:37:21.000,248,11043722,-795,0,1725493040,12678.011891640002,128.49358551000478,54397.98997176 2024-09-04,23:37:22.000,248,11043704,-795,0,1725493041,12677.978210089997,128.50063464000414,54397.87817784001 2024-09-04,23:37:23.000,248,11043701,-795,0,1725493042,12678.038836879998,128.46538899000006,54397.9340748 2024-09-04,23:37:24.000,248,11043702,-795,0,1725493043,12678.032100570003,128.5217820300022,54398.08779144 2024-09-04,23:37:25.000,248,11043700,-795,0,1725493044,12678.011891640002,128.54997854999965,54398.052855840004 2024-09-04,23:37:26.000,248,11043689,-795,0,1725493045,12677.937792229997,128.59227333000308,54397.92708768001 2024-09-04,23:37:27.000,248,11043738,-795,0,1725493046,12677.863692819992,128.58522420000372,54397.94106192 2024-09-04,23:37:28.000,248,11043725,-795,0,1725493047,12677.816538649997,128.59227333000308,54397.97599752001 2024-09-04,23:37:29.000,248,11043714,-795,0,1725493048,12677.843483889992,128.53588029000093,54397.99695888001 2024-09-04,23:37:30.000,248,11043706,-795,0,1725493049,12677.762648169992,128.5429294200003,54398.01093312 2024-09-04,23:37:31.000,248,11043705,-795,0,1725493050,12677.776120789997,128.5429294200003,54397.97599752001 2024-09-04,23:37:32.000,248,11043747,-795,0,1725493051,12677.782857099992,128.53588029000093,54398.19958536 2024-09-04,23:37:33.000,248,11043724,-795,0,1725493052,12677.796329719997,128.5217820300022,54398.29740504 2024-09-04,23:37:34.000,248,11043686,-795,0,1725493053,12677.755911859997,128.50063464000414,54398.220546720004 2024-09-04,23:37:35.000,248,11043733,-795,0,1725493054,12677.789593410002,128.43719247000263,54397.92010056 2024-09-04,23:37:36.000,248,11043719,-795,0,1725493055,12677.749175550001,128.43014334000327,54397.89215208 2024-09-04,23:37:37.000,248,11043734,-795,0,1725493056,12677.695285069996,128.3948976899992,54397.80830664001 2024-09-04,23:37:38.000,248,11043693,-795,0,1725493057,12677.735702929996,128.45129073000135,54397.717474080004 2024-09-04,23:37:39.000,248,11043726,-795,0,1725493058,12677.830011270002,128.3948976899992,54397.80830664001 2024-09-04,23:37:40.000,248,11043725,-795,0,1725493059,12677.776120789997,128.38784855999984,54397.857216480006 2024-09-04,23:37:41.000,248,11043738,-795,0,1725493060,12677.836747579997,128.37375030000112,54398.0388816 2024-09-04,23:37:42.000,248,11043677,-795,0,1725493061,12677.782857099992,128.37375030000112,54397.9340748 2024-09-04,23:37:43.000,248,11043722,-795,0,1725493062,12677.769384480001,128.35260291000304,54397.885164960004 2024-09-04,23:37:44.000,248,11043711,-795,0,1725493063,12677.735702929996,128.31735725999897,54398.09477856001 2024-09-04,23:37:45.000,248,11043704,-795,0,1725493064,12677.836747579997,128.26801335000346,54398.1087528 2024-09-04,23:37:46.000,248,11043720,-795,0,1725493065,12677.843483889992,128.28916074000153,54398.15067552 2024-09-04,23:37:47.000,248,11043751,-795,0,1725493066,12677.803066029992,128.2609642200041,54398.03189448 2024-09-04,23:37:48.000,248,11043731,-795,0,1725493067,12677.830011270002,128.22571857000003,54398.0388816 2024-09-04,23:37:49.000,248,11043687,-795,0,1725493068,12677.850220200002,128.21866944000067,54397.63362864 2024-09-04,23:37:50.000,248,11043729,-795,0,1725493069,12677.843483889992,128.20457118000195,54397.59869304 2024-09-04,23:37:51.000,248,11043716,-795,0,1725493070,12677.823274959992,128.21866944000067,54397.61266728001 2024-09-04,23:37:52.000,248,11043714,-795,0,1725493071,12677.782857099992,128.18342379000387,54397.51484760001 2024-09-04,23:37:53.000,248,11043734,-795,0,1725493072,12677.782857099992,128.1763746600045,54397.51484760001 2024-09-04,23:37:54.000,248,11043737,-795,0,1725493073,12677.789593410002,128.1763746600045,54397.52882184 2024-09-04,23:37:55.000,248,11043691,-795,0,1725493074,12677.776120789997,128.1481781399998,54397.99695888001 2024-09-04,23:37:56.000,248,11043669,-795,0,1725493075,12677.803066029992,128.15522726999916,54397.92010056 2024-09-04,23:37:57.000,248,11043741,-795,0,1725493076,12677.769384480001,128.15522726999916,54397.89913920001 2024-09-04,23:37:58.000,248,11043761,-795,0,1725493077,12677.695285069996,128.112932490003,54397.80830664001 2024-09-04,23:37:59.000,248,11043716,-795,0,1725493078,12677.661603519991,128.0847359699983,54397.81529376 2024-09-04,23:38:00.000,248,11043703,-795,0,1725493079,12677.661603519991,128.09178509999765,54397.77337104 2024-09-04,23:38:01.000,248,11043691,-795,0,1725493080,12677.668339830001,128.09178509999765,54397.60568016 2024-09-04,23:38:02.000,248,11043714,-795,0,1725493081,12677.634658279996,128.05653945000086,54397.59170592001 2024-09-04,23:38:03.000,248,11043694,-795,0,1725493082,12677.634658279996,128.04244119000214,54397.31920824 2024-09-04,23:38:04.000,248,11043716,-795,0,1725493083,12677.641394589991,127.99309727999935,54397.26331128 2024-09-04,23:38:05.000,248,11043722,-795,0,1725493084,12677.648130900001,127.99309727999935,54397.3401696 2024-09-04,23:38:06.000,248,11043724,-795,0,1725493085,12677.62792197,127.95785163000255,54397.34715672001 2024-09-04,23:38:07.000,248,11043722,-795,0,1725493086,12677.56729518,127.96490076000191,54397.333182480004 2024-09-04,23:38:08.000,248,11043696,-795,0,1725493087,12677.614449349996,127.97194989000127,54397.31920824 2024-09-04,23:38:09.000,248,11043725,-795,0,1725493088,12677.641394589991,127.97194989000127,54397.60568016 2024-09-04,23:38:10.000,248,11043699,-795,0,1725493089,12677.668339830001,128.00719553999807,54397.66157712001 2024-09-04,23:38:11.000,248,11043697,-795,0,1725493090,12677.60771304,128.0142446700047,54397.65459 2024-09-04,23:38:12.000,248,11043747,-795,0,1725493091,12677.641394589991,128.02129380000406,54397.43100216 2024-09-04,23:38:13.000,248,11043760,-795,0,1725493092,12677.782857099992,128.07063770999957,54397.53580896 2024-09-04,23:38:14.000,248,11043689,-795,0,1725493093,12677.809802340002,128.04244119000214,54397.500873360004 2024-09-04,23:38:15.000,248,11043704,-795,0,1725493094,12677.796329719997,128.05653945000086,54397.51484760001 2024-09-04,23:38:16.000,248,11043710,-795,0,1725493095,12677.782857099992,128.07768683999893,54397.500873360004 2024-09-04,23:38:17.000,248,11043699,-795,0,1725493096,12677.776120789997,128.06358858000021,54397.24234992 2024-09-04,23:38:18.000,248,11043702,-795,0,1725493097,12677.796329719997,128.0494903200015,54397.29824688 2024-09-04,23:38:19.000,248,11043700,-795,0,1725493098,12677.910846990002,128.0494903200015,54397.4100408 2024-09-04,23:38:20.000,248,11043741,-795,0,1725493099,12677.917583299997,128.07768683999893,54397.41702792 2024-09-04,23:38:21.000,248,11043692,-795,0,1725493100,12677.897374369997,128.06358858000021,54397.44497640001 2024-09-04,23:38:22.000,248,11043682,-795,0,1725493101,12677.904110679992,128.0988342300043,54397.42401504001 2024-09-04,23:38:23.000,248,11043697,-795,0,1725493102,12677.870429130002,128.112932490003,54397.31222112 2024-09-04,23:38:24.000,248,11043670,-795,0,1725493103,12677.863692819992,128.13407988000108,54397.354143840006 2024-09-04,23:38:25.000,248,11043759,-795,0,1725493104,12677.863692819992,128.15522726999916,54397.30523400001 2024-09-04,23:38:26.000,248,11043682,-795,0,1725493105,12677.883901749992,128.2116203100013,54397.451963520005 2024-09-04,23:38:27.000,248,11043744,-795,0,1725493106,12677.890638060002,128.20457118000195,54397.34715672001 2024-09-04,23:38:28.000,248,11043718,-795,0,1725493107,12677.937792229997,128.21866944000067,54397.354143840006 2024-09-04,23:38:29.000,248,11043700,-795,0,1725493108,12677.944528539992,128.2116203100013,54397.41702792 2024-09-04,23:38:30.000,248,11043650,-795,0,1725493109,12677.897374369997,128.21866944000067,54397.46593776 2024-09-04,23:38:31.000,248,11043683,-795,0,1725493110,12677.924319609992,128.23276769999939,54397.22837568001 2024-09-04,23:38:32.000,248,11043705,-795,0,1725493111,12677.958001159997,128.2116203100013,54397.27728552001 2024-09-04,23:38:33.000,248,11043725,-795,0,1725493112,12677.904110679992,128.22571857000003,54397.2004272 2024-09-04,23:38:34.000,248,11043711,-795,0,1725493113,12677.937792229997,128.26801335000346,54397.20741432001 2024-09-04,23:38:35.000,248,11043732,-795,0,1725493114,12678.005155329993,128.2962098700009,54397.07465904 2024-09-04,23:38:36.000,248,11043717,-795,0,1725493115,12677.978210089997,128.28916074000153,54396.97683936 2024-09-04,23:38:37.000,248,11043760,-795,0,1725493116,12677.958001159997,128.37375030000112,54397.24234992 2024-09-04,23:38:38.000,248,11043682,-795,0,1725493117,12677.931055920002,128.36670117000176,54397.07465904 2024-09-04,23:38:39.000,248,11043671,-795,0,1725493118,12677.917583299997,128.38784855999984,54397.165491600004 2024-09-04,23:38:40.000,248,11043733,-795,0,1725493119,12677.924319609992,128.40194681999856,54397.12356888 2024-09-04,23:38:41.000,248,11043673,-795,0,1725493120,12677.897374369997,128.4230942100039,54397.36811808 2024-09-04,23:38:42.000,248,11043715,-795,0,1725493121,12677.904110679992,128.4583398600007,54397.37510520001 2024-09-04,23:38:43.000,248,11043738,-795,0,1725493122,12677.870429130002,128.47948724999878,54397.451963520005 2024-09-04,23:38:44.000,248,11043701,-795,0,1725493123,12677.877165439997,128.50063464000414,54397.48689912 2024-09-04,23:38:45.000,248,11043652,-795,0,1725493124,12677.823274959992,128.49358551000478,54397.12356888 2024-09-04,23:38:46.000,248,11043682,-795,0,1725493125,12677.910846990002,128.48653637999814,54397.130556 2024-09-04,23:38:47.000,248,11043716,-795,0,1725493126,12677.836747579997,128.54997854999965,54396.830109840004 2024-09-04,23:38:48.000,248,11043720,-795,0,1725493127,12677.850220200002,128.54997854999965,54396.92094240001 2024-09-04,23:38:49.000,248,11043705,-795,0,1725493128,12677.917583299997,128.58522420000372,54396.948890880005 2024-09-04,23:38:50.000,248,11043725,-795,0,1725493129,12677.877165439997,128.62751897999988,54396.96286512 2024-09-04,23:38:51.000,248,11043724,-795,0,1725493130,12677.883901749992,128.6416172399986,54397.17247872 2024-09-04,23:38:52.000,248,11043718,-795,0,1725493131,12677.944528539992,128.6698137600033,54397.17946584001 2024-09-04,23:38:53.000,248,11043674,-795,0,1725493132,12677.958001159997,128.69096115000139,54397.42401504001 2024-09-04,23:38:54.000,248,11043695,-795,0,1725493133,12678.025364259993,128.69801028000074,54397.48689912 2024-09-04,23:38:55.000,248,11043722,-795,0,1725493134,12677.978210089997,128.71210853999946,54397.43100216 2024-09-04,23:38:56.000,248,11043687,-795,0,1725493135,12677.991682710002,128.74735419000353,54397.549783200004 2024-09-04,23:38:57.000,248,11043734,-795,0,1725493136,12677.978210089997,128.73325593000482,54397.479912 2024-09-04,23:38:58.000,248,11043726,-795,0,1725493137,12677.991682710002,128.76145245000225,54397.333182480004 2024-09-04,23:38:59.000,248,11043732,-795,0,1725493138,12678.065782119993,128.7544033200029,54397.15151736 2024-09-04,23:39:00.000,248,11043712,-795,0,1725493139,12678.112936289988,128.74735419000353,54397.17247872 2024-09-04,23:39:01.000,248,11043724,-795,0,1725493140,12678.126408909993,128.76145245000225,54397.20741432001 2024-09-04,23:39:02.000,248,11043688,-795,0,1725493141,12678.106199979993,128.7896489699997,54397.13754312001 2024-09-04,23:39:03.000,248,11043658,-795,0,1725493142,12678.099463669998,128.7896489699997,54397.116581760005 2024-09-04,23:39:04.000,248,11043711,-795,0,1725493143,12678.153354149988,128.81079635999777,54397.403053680006 2024-09-04,23:39:05.000,248,11043746,-795,0,1725493144,12678.133145219988,128.8178454900044,54397.59170592001 2024-09-04,23:39:06.000,248,11043695,-795,0,1725493145,12678.126408909993,128.86014027000056,54397.65459 2024-09-04,23:39:07.000,248,11043680,-795,0,1725493146,12678.072518429988,128.9165333100027,54397.51484760001 2024-09-04,23:39:08.000,248,11043680,-795,0,1725493147,12678.139881529998,128.93768070000078,54397.59869304 2024-09-04,23:39:09.000,248,11043733,-795,0,1725493148,12678.166826769993,128.888336789998,54397.47292488001 2024-09-04,23:39:10.000,248,11043633,-795,0,1725493149,12678.139881529998,128.93063157000142,54397.37510520001 2024-09-04,23:39:11.000,248,11043725,-795,0,1725493150,12678.119672599998,128.8530911400012,54397.31920824 2024-09-04,23:39:12.000,248,11043719,-795,0,1725493151,12678.112936289988,128.87423852999927,54397.24933704 2024-09-04,23:39:13.000,248,11043711,-795,0,1725493152,12678.173563079989,128.7685015800016,54397.10959464001 2024-09-04,23:39:14.000,248,11043701,-795,0,1725493153,12678.274607729989,128.73325593000482,54396.91395528 2024-09-04,23:39:15.000,248,11043717,-795,0,1725493154,12678.35544344999,128.7050594100001,54397.15151736 2024-09-04,23:39:16.000,248,11043676,-795,0,1725493155,12678.47669702999,128.8178454900044,54397.19344008 2024-09-04,23:39:17.000,248,11043708,-795,0,1725493156,12678.45648809999,128.92358244000206,54397.19344008 2024-09-04,23:39:18.000,248,11043656,-795,0,1725493157,12678.301552969999,129.02227026000037,54397.01177496001 2024-09-04,23:39:19.000,248,11043681,-795,0,1725493158,12678.261135109999,129.07161417000316,54397.30523400001 2024-09-04,23:39:20.000,248,11043692,-795,0,1725493159,12678.200508319998,129.0998106900006,54397.48689912 2024-09-04,23:39:21.000,248,11043697,-795,0,1725493160,12678.200508319998,129.05751591000444,54397.39606656001 2024-09-04,23:39:22.000,248,11043696,-795,0,1725493161,12678.153354149988,129.12095807999867,54397.32619536001 2024-09-04,23:39:23.000,248,11043704,-795,0,1725493162,12678.166826769993,129.09276156000124,54397.39606656001 2024-09-04,23:39:24.000,248,11043739,-795,0,1725493163,12678.220717249998,129.14915460000338,54397.52882184 2024-09-04,23:39:25.000,248,11043708,-795,0,1725493164,12678.234189869989,129.12800720999803,54397.52882184 2024-09-04,23:39:26.000,248,11043667,-795,0,1725493165,12678.213980939989,129.17030199000146,54397.47292488001 2024-09-04,23:39:27.000,248,11043710,-795,0,1725493166,12678.180299389998,129.14210547000403,54397.64760288 2024-09-04,23:39:28.000,248,11043659,-795,0,1725493167,12678.160090459998,129.14915460000338,54397.29125976 2024-09-04,23:39:29.000,248,11043703,-795,0,1725493168,12678.133145219988,129.1139089499993,54397.30523400001 2024-09-04,23:39:30.000,248,11043764,-795,0,1725493169,12678.187035699993,129.1632528600021,54397.44497640001 2024-09-04,23:39:31.000,248,11043706,-795,0,1725493170,12678.261135109999,129.14210547000403,54397.53580896 2024-09-04,23:39:32.000,248,11043694,-795,0,1725493171,12678.234189869989,129.15620373000274,54397.451963520005 2024-09-04,23:39:33.000,248,11043679,-795,0,1725493172,12678.200508319998,129.17030199000146,54397.4100408 2024-09-04,23:39:34.000,248,11043691,-795,0,1725493173,12678.153354149988,129.2266950300036,54397.47292488001 2024-09-04,23:39:35.000,248,11043673,-795,0,1725493174,12678.220717249998,129.19144937999954,54397.65459 2024-09-04,23:39:36.000,248,11043708,-795,0,1725493175,12678.200508319998,129.2266950300036,54397.73144832001 2024-09-04,23:39:37.000,248,11043722,-795,0,1725493176,12678.160090459998,129.2125967700049,54397.63362864 2024-09-04,23:39:38.000,248,11043740,-795,0,1725493177,12678.126408909993,129.1984985099989,54397.59869304 2024-09-04,23:39:39.000,248,11043713,-795,0,1725493178,12678.193772009989,129.17030199000146,54397.96202328 2024-09-04,23:39:40.000,248,11043753,-795,0,1725493179,12678.187035699993,129.18440025000018,54398.003946000004 2024-09-04,23:39:41.000,248,11043729,-795,0,1725493180,12678.133145219988,129.12095807999867,54397.85022936001 2024-09-04,23:39:42.000,248,11043684,-795,0,1725493181,12678.153354149988,129.07161417000316,54397.7244612 2024-09-04,23:39:43.000,248,11043677,-795,0,1725493182,12678.234189869989,129.08571243000188,54397.56375744001 2024-09-04,23:39:44.000,248,11043763,-795,0,1725493183,12678.301552969999,129.1984985099989,54397.36113096 2024-09-04,23:39:45.000,248,11043730,-795,0,1725493184,12678.254398799989,129.2619406800004,54397.36811808 2024-09-04,23:39:46.000,248,11043693,-795,0,1725493185,12678.133145219988,129.31833372000256,54397.17946584001 2024-09-04,23:39:47.000,248,11043733,-795,0,1725493186,12678.126408909993,129.26898980999977,54397.39606656001 2024-09-04,23:39:48.000,248,11043726,-795,0,1725493187,12678.099463669998,129.27603893999913,54397.5847188 2024-09-04,23:39:49.000,248,11043729,-795,0,1725493188,12678.160090459998,129.27603893999913,54397.85022936001 2024-09-04,23:39:50.000,248,11043685,-795,0,1725493189,12678.126408909993,129.29013719999784,54398.08779144 2024-09-04,23:39:51.000,248,11043696,-795,0,1725493190,12678.146617839993,129.24079329000233,54398.03189448 2024-09-04,23:39:52.000,248,11043708,-795,0,1725493191,12678.085991049993,129.29013719999784,54397.96202328 2024-09-04,23:39:53.000,248,11043705,-795,0,1725493192,12678.112936289988,129.29013719999784,54397.92010056 2024-09-04,23:39:54.000,248,11043689,-795,0,1725493193,12678.139881529998,129.33243198000127,54398.052855840004 2024-09-04,23:39:55.000,248,11043718,-795,0,1725493194,12678.200508319998,129.33243198000127,54398.003946000004 2024-09-04,23:39:56.000,248,11043725,-795,0,1725493195,12678.220717249998,129.34653024,54397.89215208 2024-09-04,23:39:57.000,248,11043748,-795,0,1725493196,12678.240926179998,129.33948111000063,54397.61266728001 2024-09-04,23:39:58.000,248,11043655,-795,0,1725493197,12678.173563079989,129.35357936999935,54397.451963520005 2024-09-04,23:39:59.000,248,11043670,-795,0,1725493198,12678.207244629994,129.3112845900032,54397.48689912 2024-09-04,23:40:00.000,248,11043700,-795,0,1725493199,12678.213980939989,129.35357936999935,54397.51484760001 2024-09-04,23:40:01.000,248,11043721,-795,0,1725493200,12678.213980939989,129.30423546000384,54397.66157712001 2024-09-04,23:40:02.000,248,11043680,-795,0,1725493201,12678.173563079989,129.28308806999848,54397.689525600006 2024-09-04,23:40:03.000,248,11043724,-795,0,1725493202,12678.213980939989,129.33948111000063,54397.98298464 2024-09-04,23:40:04.000,248,11043711,-795,0,1725493203,12678.247662489994,129.3606284999987,54398.04586872001 2024-09-04,23:40:05.000,248,11043761,-795,0,1725493204,12678.288080349994,129.33243198000127,54398.05984296 2024-09-04,23:40:06.000,248,11043653,-795,0,1725493205,12678.247662489994,129.33243198000127,54398.04586872001 2024-09-04,23:40:07.000,248,11043668,-795,0,1725493206,12678.220717249998,129.27603893999913,54397.738435440006 2024-09-04,23:40:08.000,248,11043708,-795,0,1725493207,12678.213980939989,129.31833372000256,54397.75240968 2024-09-04,23:40:09.000,248,11043720,-795,0,1725493208,12678.274607729989,129.29718633000448,54397.80131952 2024-09-04,23:40:10.000,248,11043734,-795,0,1725493209,12678.267871419994,129.29013719999784,54397.82926800001 2024-09-04,23:40:11.000,248,11043697,-795,0,1725493210,12678.213980939989,129.28308806999848,54397.82926800001 2024-09-04,23:40:12.000,248,11043671,-795,0,1725493211,12678.187035699993,129.26898980999977,54397.45895064 2024-09-04,23:40:13.000,248,11043691,-795,0,1725493212,12678.261135109999,129.23374416000297,54397.75240968 2024-09-04,23:40:14.000,248,11043663,-795,0,1725493213,12678.240926179998,129.25489155000105,54397.71048696001 2024-09-04,23:40:15.000,248,11043733,-795,0,1725493214,12678.240926179998,129.21964590000425,54397.63362864 2024-09-04,23:40:16.000,248,11043725,-795,0,1725493215,12678.247662489994,129.21964590000425,54397.73144832001 2024-09-04,23:40:17.000,248,11043735,-795,0,1725493216,12678.220717249998,129.2266950300036,54397.64760288 2024-09-04,23:40:18.000,248,11043714,-795,0,1725493217,12678.240926179998,129.23374416000297,54397.9690104 2024-09-04,23:40:19.000,248,11043704,-795,0,1725493218,12678.362179759999,129.23374416000297,54397.89215208 2024-09-04,23:40:20.000,248,11043752,-795,0,1725493219,12678.362179759999,129.2266950300036,54397.92010056 2024-09-04,23:40:21.000,248,11043735,-795,0,1725493220,12678.362179759999,129.17735112000082,54397.89913920001 2024-09-04,23:40:22.000,248,11043754,-795,0,1725493221,12678.308289279994,129.17030199000146,54397.85022936001 2024-09-04,23:40:23.000,248,11043665,-795,0,1725493222,12678.321761899999,129.17030199000146,54397.87119072 2024-09-04,23:40:24.000,248,11043717,-795,0,1725493223,12678.267871419994,129.12800720999803,54397.906126320006 2024-09-04,23:40:25.000,248,11043757,-795,0,1725493224,12678.33523451999,129.0504667799978,54398.0388816 2024-09-04,23:40:26.000,248,11043698,-795,0,1725493225,12678.341970829999,129.09276156000124,54397.82228088 2024-09-04,23:40:27.000,248,11043754,-795,0,1725493226,12678.267871419994,129.0645650400038,54397.78035816001 2024-09-04,23:40:28.000,248,11043678,-795,0,1725493227,12678.267871419994,129.07866330000252,54397.787345280005 2024-09-04,23:40:29.000,248,11043762,-635,0,1725493228,12678.288080349994,129.0363685199991,54397.80830664001 2024-09-04,23:40:30.000,248,11043636,-795,0,1725493229,12678.261135109999,129.05751591000444,54397.549783200004 2024-09-04,23:40:31.000,248,11043710,-795,0,1725493230,12678.267871419994,129.0363685199991,54397.54279608001 2024-09-04,23:40:32.000,248,11043724,-795,0,1725493231,12678.173563079989,129.0363685199991,54397.67555136 2024-09-04,23:40:33.000,248,11043778,-795,0,1725493232,12678.187035699993,129.02227026000037,54397.60568016 2024-09-04,23:40:34.000,248,11043709,-795,0,1725493233,12678.173563079989,129.05751591000444,54397.73144832001 2024-09-04,23:40:35.000,248,11043699,-795,0,1725493234,12678.220717249998,129.02931938999973,54397.76638392 2024-09-04,23:40:36.000,248,11043783,-795,0,1725493235,12678.153354149988,129.015221130001,54398.003946000004 2024-09-04,23:40:37.000,248,11043690,-795,0,1725493236,12678.173563079989,128.97292635000485,54398.01093312 2024-09-04,23:40:38.000,248,11043689,-795,0,1725493237,12678.092727359988,128.9799754800042,54397.87119072 2024-09-04,23:40:39.000,248,11043664,-795,0,1725493238,12678.099463669998,128.96587721999822,54397.81529376 2024-09-04,23:40:40.000,248,11043759,-795,0,1725493239,12678.065782119993,128.95882808999886,54397.53580896 2024-09-04,23:40:41.000,248,11043710,-795,0,1725493240,12678.045573189993,128.90948418000335,54397.47292488001 2024-09-04,23:40:42.000,248,11043724,-795,0,1725493241,12677.984946399993,128.94472983000014,54397.235362800006 2024-09-04,23:40:43.000,248,11043723,-795,0,1725493242,12678.011891640002,128.90948418000335,54397.2702984 2024-09-04,23:40:44.000,248,11043739,-795,0,1725493243,12677.958001159997,128.902435050004,54397.34715672001 2024-09-04,23:40:45.000,248,11043680,-795,0,1725493244,12677.958001159997,128.86014027000056,54397.32619536001 2024-09-04,23:40:46.000,248,11043691,-795,0,1725493245,12677.863692819992,128.87423852999927,54397.52882184 2024-09-04,23:40:47.000,248,11043703,-795,0,1725493246,12677.769384480001,128.82489462000376,54397.32619536001 2024-09-04,23:40:48.000,248,11043755,-795,0,1725493247,12677.749175550001,128.71210853999946,54397.51484760001 2024-09-04,23:40:49.000,248,11043715,-795,0,1725493248,12677.890638060002,128.557027679999,54397.60568016 2024-09-04,23:40:50.000,248,11043711,-795,0,1725493249,12677.984946399993,128.49358551000478,54397.63362864 2024-09-04,23:40:51.000,248,11043708,-795,0,1725493250,12678.079254739998,128.557027679999,54397.61266728001 2024-09-04,23:40:52.000,248,11043716,-795,0,1725493251,12678.052309500003,128.63456810999924,54397.619654400005 2024-09-04,23:40:53.000,248,11043723,-795,0,1725493252,12677.984946399993,128.69801028000074,54397.43798928 2024-09-04,23:40:54.000,248,11043707,-795,0,1725493253,12677.863692819992,128.71915766999882,54397.403053680006 2024-09-04,23:40:55.000,248,11043703,-795,0,1725493254,12677.823274959992,128.68391202000203,54397.116581760005 2024-09-04,23:40:56.000,248,11043724,-795,0,1725493255,12677.762648169992,128.67686289000267,54397.10959464001 2024-09-04,23:40:57.000,248,11043724,-795,0,1725493256,12677.769384480001,128.64866636999795,54397.2004272 2024-09-04,23:40:58.000,248,11043697,-795,0,1725493257,12677.776120789997,128.6416172399986,54397.17247872 2024-09-04,23:40:59.000,248,11043714,-795,0,1725493258,12677.863692819992,128.59932246000244,54397.52882184 2024-09-04,23:41:00.000,248,11043730,-795,0,1725493259,12677.850220200002,128.59227333000308,54397.619654400005 2024-09-04,23:41:01.000,248,11043700,-795,0,1725493260,12677.883901749992,128.58522420000372,54397.73144832001 2024-09-04,23:41:02.000,248,11043676,-795,0,1725493261,12677.897374369997,128.57817507000436,54397.57773168 2024-09-04,23:41:03.000,248,11043705,-795,0,1725493262,12677.917583299997,128.51473290000285,54397.50786048 2024-09-04,23:41:04.000,248,11043729,-795,0,1725493263,12677.870429130002,128.56407680999837,54397.36811808 2024-09-04,23:41:05.000,248,11043709,-795,0,1725493264,12677.937792229997,128.50063464000414,54397.26331128 2024-09-04,23:41:06.000,248,11043742,-795,0,1725493265,12677.978210089997,128.5076837700035,54397.41702792 2024-09-04,23:41:07.000,248,11043707,-795,0,1725493266,12677.984946399993,128.50063464000414,54397.382092320004 2024-09-04,23:41:08.000,248,11043731,-795,0,1725493267,12677.991682710002,128.50063464000414,54397.43100216 2024-09-04,23:41:09.000,248,11043743,-795,0,1725493268,12678.092727359988,128.4583398600007,54397.046710560004 2024-09-04,23:41:10.000,248,11043718,-795,0,1725493269,12678.059045809998,128.444241600002,54397.20741432001 2024-09-04,23:41:11.000,248,11043714,-795,0,1725493270,12678.059045809998,128.43719247000263,54397.25632416001 2024-09-04,23:41:12.000,248,11043713,-795,0,1725493271,12678.038836879998,128.444241600002,54397.15850448001 2024-09-04,23:41:13.000,248,11043712,-795,0,1725493272,12678.085991049993,128.444241600002,54397.03273632 2024-09-04,23:41:14.000,248,11043725,-795,0,1725493273,12678.112936289988,128.4230942100039,54397.19344008 2024-09-04,23:41:15.000,248,11043696,-795,0,1725493274,12678.139881529998,128.45129073000135,54397.382092320004 2024-09-04,23:41:16.000,248,11043683,-795,0,1725493275,12678.106199979993,128.40899594999792,54397.15151736 2024-09-04,23:41:17.000,248,11043725,-795,0,1725493276,12678.227453559994,128.4230942100039,54397.25632416001 2024-09-04,23:41:18.000,248,11043714,-795,0,1725493277,12678.220717249998,128.40194681999856,54397.29824688 2024-09-04,23:41:19.000,248,11043723,-795,0,1725493278,12678.240926179998,128.40899594999792,54397.235362800006 2024-09-04,23:41:20.000,248,11043729,-795,0,1725493279,12678.227453559994,128.34555378000368,54397.22837568001 2024-09-04,23:41:21.000,248,11043696,-795,0,1725493280,12678.240926179998,128.36670117000176,54397.10959464001 2024-09-04,23:41:22.000,248,11043739,-795,0,1725493281,12678.240926179998,128.3103081299996,54397.30523400001 2024-09-04,23:41:23.000,248,11043729,-795,0,1725493282,12678.321761899999,128.27506248000282,54397.12356888 2024-09-04,23:41:24.000,248,11043743,-795,0,1725493283,12678.288080349994,128.23981682999874,54397.2004272 2024-09-04,23:41:25.000,248,11043698,-795,0,1725493284,12678.368916069994,128.28916074000153,54397.165491600004 2024-09-04,23:41:26.000,248,11043694,-795,0,1725493285,12678.274607729989,128.2609642200041,54396.948890880005 2024-09-04,23:41:27.000,248,11043729,-795,0,1725493286,12678.389124999994,128.25391509000474,54396.86504544 2024-09-04,23:41:28.000,248,11043732,-795,0,1725493287,12678.43627916999,128.22571857000003,54396.8161356 2024-09-04,23:41:29.000,248,11043701,-795,0,1725493288,12678.45648809999,128.2468659599981,54397.0956204 2024-09-04,23:41:30.000,248,11043731,-795,0,1725493289,12678.469960719995,128.23981682999874,54397.15850448001 2024-09-04,23:41:31.000,248,11043717,-795,0,1725493290,12678.45648809999,128.21866944000067,54397.10959464001 2024-09-04,23:41:32.000,248,11043710,-795,0,1725493291,12678.46322441,128.2116203100013,54397.10959464001 2024-09-04,23:41:33.000,248,11043745,-795,0,1725493292,12678.54406013,128.2116203100013,54397.214401440004 2024-09-04,23:41:34.000,248,11043649,-795,0,1725493293,12678.46322441,128.2116203100013,54397.37510520001 2024-09-04,23:41:35.000,248,11043692,-795,0,1725493294,12678.50364227,128.20457118000195,54397.36113096 2024-09-04,23:41:36.000,248,11043687,-795,0,1725493295,12678.530587509995,128.1975220500026,54397.34715672001 2024-09-04,23:41:37.000,248,11043683,-795,0,1725493296,12678.50364227,128.14112901000044,54397.018762080006 2024-09-04,23:41:38.000,248,11043762,-795,0,1725493297,12678.54406013,128.1763746600045,54397.046710560004 2024-09-04,23:41:39.000,248,11043779,-795,0,1725493298,12678.61815953999,128.16932552999788,54396.99081360001 2024-09-04,23:41:40.000,248,11043728,-795,0,1725493299,12678.61815953999,128.16227639999852,54397.08164616 2024-09-04,23:41:41.000,248,11043697,-795,0,1725493300,12678.672050019995,128.16932552999788,54397.06068480001 2024-09-04,23:41:42.000,248,11043740,-795,0,1725493301,12678.631632159995,128.16227639999852,54396.90696816 2024-09-04,23:41:43.000,248,11043728,-795,0,1725493302,12678.672050019995,128.14112901000044,54397.17946584001 2024-09-04,23:41:44.000,248,11043698,-795,0,1725493303,12678.69899525999,128.13407988000108,54397.2702984 2024-09-04,23:41:45.000,248,11043712,-795,0,1725493304,12678.69899525999,128.0847359699983,54397.39606656001 2024-09-04,23:41:46.000,248,11043727,-795,0,1725493305,12678.66531371,128.07768683999893,54397.4100408 2024-09-04,23:41:47.000,248,11043710,-795,0,1725493306,12678.66531371,128.02834293000342,54397.39606656001 2024-09-04,23:41:48.000,248,11043724,-795,0,1725493307,12678.64510478,127.95785163000255,54397.25632416001 2024-09-04,23:41:49.000,248,11043715,-795,0,1725493308,12678.672050019995,127.99309727999935,54397.36113096 2024-09-04,23:41:50.000,248,11043742,-795,0,1725493309,12678.7259405,127.97899902000063,54397.13754312001 2024-09-04,23:41:51.000,248,11043762,-795,0,1725493310,12678.712467879996,127.88031120000232,54396.89299392001 2024-09-04,23:41:52.000,248,11043753,-795,0,1725493311,12678.69899525999,127.87326207000297,54396.85805832 2024-09-04,23:41:53.000,248,11043723,-795,0,1725493312,12678.773094669996,127.87326207000297,54396.781200000005 2024-09-04,23:41:54.000,248,11043745,-755,0,1725493313,12678.800039909991,127.80981990000146,54396.87203256001 2024-09-04,23:41:55.000,248,11043749,-795,0,1725493314,12678.853930389996,127.75342685999931,54396.899981040006 2024-09-04,23:41:56.000,248,11043710,-795,0,1725493315,12678.840457769991,127.66883729999972,54397.130556 2024-09-04,23:41:57.000,248,11043766,-795,0,1725493316,12678.860666699991,127.66883729999972,54397.31222112 2024-09-04,23:41:58.000,248,11043712,-795,0,1725493317,12678.820248839991,127.5912968699995,54397.31222112 2024-09-04,23:41:59.000,248,11043701,-795,0,1725493318,12678.867403010001,127.58424774000014,54397.29125976 2024-09-04,23:42:00.000,248,11043700,-795,0,1725493319,12678.921293489992,127.46441253000376,54397.27728552001 2024-09-04,23:42:01.000,248,11043734,-795,0,1725493320,12678.928029800001,127.4432651399984,54397.17247872 2024-09-04,23:42:02.000,248,11043734,-795,0,1725493321,12678.887611940001,127.40097036000225,54396.85805832 2024-09-04,23:42:03.000,248,11043739,-795,0,1725493322,12678.954975039996,127.38687210000353,54396.99081360001 2024-09-04,23:42:04.000,248,11043714,-795,0,1725493323,12678.988656590001,127.35162644999946,54397.05369768 2024-09-04,23:42:05.000,248,11043711,-795,0,1725493324,12679.056019689997,127.33047906000138,54396.99081360001 2024-09-04,23:42:06.000,248,11043703,-795,0,1725493325,12679.136855409997,127.2458895000018,54396.72530304001 2024-09-04,23:42:07.000,248,11043706,-795,0,1725493326,12679.116646479997,127.23179124000308,54396.82312272001 2024-09-04,23:42:08.000,248,11043763,-795,0,1725493327,12679.150328030002,127.21769298000436,54396.76722576 2024-09-04,23:42:09.000,248,11043753,-795,0,1725493328,12679.224427439993,127.22474211000372,54396.83709696 2024-09-04,23:42:10.000,248,11043682,-795,0,1725493329,12679.298526849998,127.15425081000285,54396.8860068 2024-09-04,23:42:11.000,248,11043742,-795,0,1725493330,12679.352417329988,127.18244733000029,54396.997800720004 2024-09-04,23:42:12.000,248,11043736,-795,0,1725493331,12679.413044119989,127.17539820000093,54397.26331128 2024-09-04,23:42:13.000,248,11043685,-795,0,1725493332,12679.487143529994,127.16834907000157,54396.948890880005 2024-09-04,23:42:14.000,248,11043742,-795,0,1725493333,12679.588188179994,127.11195602999942,54396.93491664 2024-09-04,23:42:15.000,248,11043733,-795,0,1725493334,12679.648814969994,127.10490690000006,54396.94190376001 2024-09-04,23:42:16.000,248,11043739,-795,0,1725493335,12679.73638699999,127.0978577700007,54397.018762080006 2024-09-04,23:42:17.000,248,11043693,-795,0,1725493336,12679.77680485999,127.11195602999942,54396.96286512 2024-09-04,23:42:18.000,248,11043780,-795,0,1725493337,12679.91826736999,127.11195602999942,54397.00478784 2024-09-04,23:42:19.000,248,11043720,-795,0,1725493338,12680.059729879991,127.11900515999878,54397.284272640005 2024-09-04,23:42:20.000,248,11043732,-795,0,1725493339,12680.248346560002,127.0978577700007,54397.20741432001 2024-09-04,23:42:21.000,248,11043728,-795,0,1725493340,12680.308973350002,127.09080864000134,54397.12356888 2024-09-04,23:42:22.000,248,11043740,-795,0,1725493341,12680.490853720003,127.14015255000413,54397.10260752 2024-09-04,23:42:23.000,248,11043704,-795,0,1725493342,12680.625579919993,127.18949645999965,54397.00478784 2024-09-04,23:42:24.000,248,11043709,-795,0,1725493343,12680.807460289994,127.196545589999,54396.948890880005 2024-09-04,23:42:25.000,248,11043704,-795,0,1725493344,12681.02302221,127.23884037000244,54396.955878 2024-09-04,23:42:26.000,248,11043739,-795,0,1725493345,12681.231847819996,127.29523341000458,54397.214401440004 2024-09-04,23:42:27.000,248,11043731,-795,0,1725493346,12681.487827600002,127.31638080000266,54397.32619536001 2024-09-04,23:42:28.000,248,11043770,-795,0,1725493347,12681.696653209998,127.32342993000202,54397.44497640001 2024-09-04,23:42:29.000,248,11043739,-795,0,1725493348,12681.932424059989,127.3445773200001,54397.549783200004 2024-09-04,23:42:30.000,248,11043711,-795,0,1725493349,12682.13451335999,127.35162644999946,54397.65459 2024-09-04,23:42:31.000,248,11043737,-795,0,1725493350,12682.350075279996,127.36572470999818,54397.74542256 2024-09-04,23:42:32.000,248,11043716,-795,0,1725493351,12682.545428270001,127.3445773200001,54397.80830664001 2024-09-04,23:42:33.000,248,11043721,-795,0,1725493352,12682.774462809997,127.42211775000033,54397.836255120004 2024-09-04,23:42:34.000,248,11043732,-795,0,1725493353,12682.996761039998,127.41506862000097,54397.8642036 2024-09-04,23:42:35.000,248,11043753,-795,0,1725493354,12683.198850339999,127.43621600999904,54397.69651272 2024-09-04,23:42:36.000,248,11043732,-795,0,1725493355,12683.45483011999,127.45031426999776,54397.619654400005 2024-09-04,23:42:37.000,248,11043685,-795,0,1725493356,12683.58282001,127.49260905000119,54397.5847188 2024-09-04,23:42:38.000,248,11043720,-795,0,1725493357,12683.791645619996,127.49965818000055,54397.64760288 2024-09-04,23:42:39.000,248,11043669,-795,0,1725493358,12683.946580750002,127.53490383000462,54397.71048696001 2024-09-04,23:42:40.000,248,11043738,-795,0,1725493359,12684.088043260002,127.54900209000334,54397.92010056 2024-09-04,23:42:41.000,248,11043670,-795,0,1725493360,12684.276659939998,127.60539512999821,54398.08080432 2024-09-04,23:42:42.000,248,11043720,-795,0,1725493361,12684.296868869998,127.68293555999844,54398.22753384 2024-09-04,23:42:43.000,248,11043733,-795,0,1725493362,12684.424858759994,127.7040829500038,54398.35330200001 2024-09-04,23:42:44.000,248,11043731,-795,0,1725493363,12684.586530199995,127.71113208000315,54398.46509592 2024-09-04,23:42:45.000,248,11043724,-795,0,1725493364,12684.65389329999,127.73227947000123,54398.58387696 2024-09-04,23:42:46.000,248,11043678,-795,0,1725493365,12684.78188319,127.76047598999867,54398.5629156 2024-09-04,23:42:47.000,248,11043701,-795,0,1725493366,12684.788619499996,127.78162338000402,54398.360289120006 2024-09-04,23:42:48.000,248,11043688,-795,0,1725493367,12684.86271891,127.82391816000018,54398.32535352 2024-09-04,23:42:49.000,248,11043743,-795,0,1725493368,12684.916609389991,127.88736033000168,54398.14368840001 2024-09-04,23:42:50.000,248,11043741,-795,0,1725493369,12684.997445109992,127.93670424000447,54398.11573992001 2024-09-04,23:42:51.000,248,11043723,-795,0,1725493370,12685.024390350001,127.97899902000063,54398.178624 2024-09-04,23:42:52.000,248,11043721,-795,0,1725493371,12685.091753449997,128.06358858000021,54398.36727624 2024-09-04,23:42:53.000,248,11043691,-795,0,1725493372,12685.165852860002,128.112932490003,54398.56990272001 2024-09-04,23:42:54.000,248,11043655,-795,0,1725493373,12685.266897510002,128.16227639999852,54398.66073528 2024-09-04,23:42:55.000,248,11043700,-795,0,1725493374,12685.266897510002,128.25391509000474,54398.793490560005 2024-09-04,23:42:56.000,248,11043736,-795,0,1725493375,12685.361205849993,128.30325900000025,54399.02406552001 2024-09-04,23:42:57.000,248,11043739,-795,0,1725493376,12685.354469539998,128.35260291000304,54399.04502688 2024-09-04,23:42:58.000,248,11043751,-795,0,1725493377,12685.448777879988,128.444241600002,54399.14983368001 2024-09-04,23:42:59.000,248,11043710,-795,0,1725493378,12685.529613599989,128.5076837700035,54399.177782160004 2024-09-04,23:43:00.000,248,11043744,-795,0,1725493379,12685.61044931999,128.56407680999837,54399.30355032 2024-09-04,23:43:01.000,248,11043751,-795,0,1725493380,12685.590240389989,128.62046985000052,54399.33848592001 2024-09-04,23:43:02.000,248,11043700,-795,0,1725493381,12685.603713009994,128.67686289000267,54399.24066624001 2024-09-04,23:43:03.000,248,11043736,-795,0,1725493382,12685.644130869994,128.74735419000353,54399.33848592001 2024-09-04,23:43:04.000,248,11043749,-795,0,1725493383,12685.657603489999,128.78259984000033,54399.32451168 2024-09-04,23:43:05.000,248,11043736,-795,0,1725493384,12685.67107610999,128.82489462000376,54399.42233136 2024-09-04,23:43:06.000,248,11043730,-795,0,1725493385,12685.69128503999,128.88128765999863,54399.47822832 2024-09-04,23:43:07.000,248,11043734,-795,0,1725493386,12685.67107610999,128.96587721999822,54399.45726696001 2024-09-04,23:43:08.000,248,11043720,-795,0,1725493387,12685.69128503999,129.02931938999973,54399.55508664001 2024-09-04,23:43:09.000,248,11043706,-795,0,1725493388,12685.69802135,129.08571243000188,54399.65989344 2024-09-04,23:43:10.000,248,11043752,-795,0,1725493389,12685.724966589994,129.12095807999867,54399.35944728001 2024-09-04,23:43:11.000,248,11043711,-795,0,1725493390,12685.71149396999,129.15620373000274,54399.6109836 2024-09-04,23:43:12.000,248,11043718,-795,0,1725493391,12685.73170289999,129.26898980999977,54399.54809952 2024-09-04,23:43:13.000,248,11043717,-795,0,1725493392,12685.73170289999,129.3112845900032,54399.562073760004 2024-09-04,23:43:14.000,248,11043723,-795,0,1725493393,12685.73843921,129.34653024,54399.55508664001 2024-09-04,23:43:15.000,248,11043755,-795,0,1725493394,12685.81253861999,129.36767762999807,54399.70880328 2024-09-04,23:43:16.000,248,11043755,-755,0,1725493395,12685.75191182999,129.39587415000278,54399.59700936 2024-09-04,23:43:17.000,248,11043743,-795,0,1725493396,12685.79232968999,129.4099724100015,54400.02322368 2024-09-04,23:43:18.000,248,11043708,-795,0,1725493397,12685.81927493,129.43816892999894,54399.98828808001 2024-09-04,23:43:19.000,248,11043773,-795,0,1725493398,12685.83274754999,129.48751284000173,54399.83457144 2024-09-04,23:43:20.000,248,11043720,-795,0,1725493399,12685.83948386,129.51570935999916,54399.68784192 2024-09-04,23:43:21.000,248,11043742,-795,0,1725493400,12685.805802309995,129.51570935999916,54399.6459192 2024-09-04,23:43:22.000,248,11043738,-795,0,1725493401,12685.77885707,129.5932497899994,54399.45726696001 2024-09-04,23:43:23.000,248,11043743,-795,0,1725493402,12685.75191182999,129.61439718000474,54399.394382880004 2024-09-04,23:43:24.000,248,11043732,-795,0,1725493403,12685.765384449995,129.63554457000282,54399.4712412 2024-09-04,23:43:25.000,248,11043705,-795,0,1725493404,12685.69802135,129.64964283000154,54399.61797072 2024-09-04,23:43:26.000,248,11043629,-795,0,1725493405,12685.67781242,129.67079021999962,54399.72277752001 2024-09-04,23:43:27.000,248,11043731,-795,0,1725493406,12685.69802135,129.63554457000282,54399.62495784001 2024-09-04,23:43:28.000,248,11043686,-795,0,1725493407,12685.69128503999,129.62849544000346,54399.869507040006 2024-09-04,23:43:29.000,248,11043737,-795,0,1725493408,12685.67781242,129.62849544000346,54399.98828808001 2024-09-04,23:43:30.000,248,11043706,-795,0,1725493409,12685.67781242,129.69898674000433,54400.00226232 2024-09-04,23:43:31.000,248,11043713,-795,0,1725493410,12685.583504079994,129.7553797799992,54400.016236560004 2024-09-04,23:43:32.000,248,11043731,-795,0,1725493411,12685.576767769999,129.79767456000263,54400.03021080001 2024-09-04,23:43:33.000,248,11043699,-795,0,1725493412,12685.549822529989,129.8399693399988,54400.02322368 2024-09-04,23:43:34.000,248,11043708,-795,0,1725493413,12685.529613599989,129.83292020999943,54399.67386768001 2024-09-04,23:43:35.000,248,11043744,-795,0,1725493414,12685.428568949988,129.8399693399988,54399.59700936 2024-09-04,23:43:36.000,248,11043724,-795,0,1725493415,12685.388151089988,129.86111673000414,54399.62495784001 2024-09-04,23:43:37.000,248,11043750,-795,0,1725493416,12685.314051679998,129.8681658600035,54399.59700936 2024-09-04,23:43:38.000,248,11043705,-795,0,1725493417,12685.226479650002,129.9034115100003,54399.59700936 2024-09-04,23:43:39.000,248,11043702,-795,0,1725493418,12685.165852860002,129.87521499000286,54399.88348128 2024-09-04,23:43:40.000,248,11043746,-795,0,1725493419,12685.098489759992,129.9034115100003,54400.09309488 2024-09-04,23:43:41.000,248,11043731,-795,0,1725493420,12685.031126659997,129.9034115100003,54400.28174712 2024-09-04,23:43:42.000,248,11043683,-795,0,1725493421,12684.855982599991,129.91046063999966,54400.15597896001 2024-09-04,23:43:43.000,248,11043685,-795,0,1725493422,12684.77514687999,129.89636238000094,54400.19091456 2024-09-04,23:43:44.000,248,11043752,-795,0,1725493423,12684.65389329999,129.91750976999901,54400.19790168001 2024-09-04,23:43:45.000,248,11043749,-795,0,1725493424,12684.586530199995,129.91046063999966,54399.98828808001 2024-09-04,23:43:46.000,248,11043777,-795,0,1725493425,12684.458540309999,129.93865716000437,54399.93239112 2024-09-04,23:43:47.000,248,11043672,-795,0,1725493426,12684.350759349989,129.97390281000116,54399.95335248 2024-09-04,23:43:48.000,248,11043719,-795,0,1725493427,12684.263187319993,129.9527554200031,54400.037197920006 2024-09-04,23:43:49.000,248,11043732,-795,0,1725493428,12684.135197429998,129.92455889999837,54399.7157904 2024-09-04,23:43:50.000,248,11043670,-795,0,1725493429,12684.034152779997,129.91046063999966,54399.60399648001 2024-09-04,23:43:51.000,248,11043724,-795,0,1725493430,12683.899426579992,129.93865716000437,54399.77867448 2024-09-04,23:43:52.000,248,11043734,-795,0,1725493431,12683.818590859992,129.91750976999901,54399.848545680004 2024-09-04,23:43:53.000,248,11043740,-795,0,1725493432,12683.764700380001,129.98095194000052,54399.918416880006 2024-09-04,23:43:54.000,248,11043724,-795,0,1725493433,12683.62323787,130.0302958500033,54399.897455520004 2024-09-04,23:43:55.000,248,11043774,-795,0,1725493434,12683.60302894,130.0866888899982,54400.29572136001 2024-09-04,23:43:56.000,248,11043741,-795,0,1725493435,12683.51545690999,130.13603280000098,54400.00924944001 2024-09-04,23:43:57.000,248,11043767,-795,0,1725493436,12683.40093964,130.17127844999777,54399.967326720005 2024-09-04,23:43:58.000,248,11043679,-795,0,1725493437,12683.225795579994,130.19947497000248,54399.98828808001 2024-09-04,23:43:59.000,248,11043661,-795,0,1725493438,12683.185377719994,130.2135732300012,54399.8555328 2024-09-04,23:44:00.000,248,11043720,-795,0,1725493439,12683.050651519989,130.29111366000143,54399.918416880006 2024-09-04,23:44:01.000,248,11043787,-795,0,1725493440,12682.983288419993,130.28406453000207,54399.95335248 2024-09-04,23:44:02.000,248,11043748,-795,0,1725493441,12682.841825909993,130.38275235000037,54400.04418504 2024-09-04,23:44:03.000,248,11043734,-795,0,1725493442,12682.781199119992,130.3968506099991,54400.09309488 2024-09-04,23:44:04.000,248,11043729,-795,0,1725493443,12682.680154469992,130.45324365000124,54399.79264872001 2024-09-04,23:44:05.000,248,11043716,-795,0,1725493444,12682.572373509996,130.5237349500021,54399.69482904001 2024-09-04,23:44:06.000,248,11043664,-795,0,1725493445,12682.525219340001,130.59422625000298,54399.69482904001 2024-09-04,23:44:07.000,248,11043738,-795,0,1725493446,12682.437647309991,130.6224227700004,54399.583035120006 2024-09-04,23:44:08.000,248,11043716,-795,0,1725493447,12682.32313004,130.72111058999872,54399.45726696001 2024-09-04,23:44:09.000,248,11043701,-795,0,1725493448,12682.32313004,130.74225798000407,54399.49220256 2024-09-04,23:44:10.000,248,11043734,-795,0,1725493449,12682.188403839995,130.84799493000173,54399.72277752001 2024-09-04,23:44:11.000,248,11043758,-795,0,1725493450,12682.11430442999,130.84799493000173,54399.68784192 2024-09-04,23:44:12.000,248,11043738,-795,0,1725493451,12682.04020502,130.86209319000045,54399.701816160006 2024-09-04,23:44:13.000,248,11043726,-795,0,1725493452,12681.99305084999,130.8550440600011,54399.69482904001 2024-09-04,23:44:14.000,248,11043690,-795,0,1725493453,12681.885269889994,130.87619144999917,54399.869507040006 2024-09-04,23:44:15.000,248,11043715,-795,0,1725493454,12681.764016309993,130.87619144999917,54399.77168736001 2024-09-04,23:44:16.000,248,11043708,-795,0,1725493455,12681.609081180002,130.8550440600011,54399.7856616 2024-09-04,23:44:17.000,248,11043757,-795,0,1725493456,12681.501300219992,130.79865101999894,54399.74373888001 2024-09-04,23:44:18.000,248,11043727,-795,0,1725493457,12681.406991880001,130.78455276000022,54399.65290632001 2024-09-04,23:44:19.000,248,11043679,-795,0,1725493458,12681.366574020001,130.72111058999872,54399.33848592001 2024-09-04,23:44:20.000,248,11043717,-795,0,1725493459,12681.211638889996,130.6717666800032,54399.30355032 2024-09-04,23:44:21.000,248,11043730,-795,0,1725493460,12681.070176379995,130.63652102999913,54399.27560184 2024-09-04,23:44:22.000,248,11043692,-795,0,1725493461,12680.93545017999,130.61537364000105,54399.23367912 2024-09-04,23:44:23.000,248,11043684,-795,0,1725493462,12680.767042429994,130.58012799000426,54399.226692000004 2024-09-04,23:44:24.000,248,11043708,-795,0,1725493463,12680.564953129993,130.58717712000362,54399.28957608001 2024-09-04,23:44:25.000,248,11043725,-795,0,1725493464,12680.403281689993,130.50258756000403,54399.59700936 2024-09-04,23:44:26.000,248,11043735,-795,0,1725493465,12680.241610249992,130.49553843000467,54399.66688056 2024-09-04,23:44:27.000,248,11043750,-795,0,1725493466,12680.066466190001,130.47439103999932,54399.6109836 2024-09-04,23:44:28.000,248,11043690,-795,0,1725493467,12679.93847629999,130.43914539000252,54399.60399648001 2024-09-04,23:44:29.000,248,11043753,-795,0,1725493468,12679.8037501,130.36865409000166,54399.66688056 2024-09-04,23:44:30.000,248,11043715,-795,0,1725493469,12679.59492448999,130.36865409000166,54399.54809952 2024-09-04,23:44:31.000,248,11043731,-795,0,1725493470,12679.446725669994,130.29111366000143,54399.226692000004 2024-09-04,23:44:32.000,248,11043747,-795,0,1725493471,12679.237900059998,130.2981627900008,54399.14284656 2024-09-04,23:44:33.000,248,11043754,-795,0,1725493472,12679.116646479997,130.19947497000248,54398.842400400004 2024-09-04,23:44:34.000,248,11043764,-795,0,1725493473,12678.954975039996,130.19242584000312,54398.961181440005 2024-09-04,23:44:35.000,248,11043740,-795,0,1725493474,12678.847194080001,130.15718018999905,54398.90528448001 2024-09-04,23:44:36.000,248,11043699,-795,0,1725493475,12678.66531371,130.00914845999796,54398.98214280001 2024-09-04,23:44:37.000,248,11043705,-795,0,1725493476,12678.490169649995,129.97390281000116,54399.05201400001 2024-09-04,23:44:38.000,248,11043693,-795,0,1725493477,12678.294816659989,130.0161975900046,54398.961181440005 2024-09-04,23:44:39.000,248,11043666,-795,0,1725493478,12678.187035699993,129.9668536800018,54399.20573064 2024-09-04,23:44:40.000,248,11043708,-795,0,1725493479,12677.991682710002,129.91046063999966,54399.17079504001 2024-09-04,23:44:41.000,248,11043784,-795,0,1725493480,12677.897374369997,129.88931325000158,54399.02406552001 2024-09-04,23:44:42.000,248,11043700,-795,0,1725493481,12677.688548760001,129.89636238000094,54398.83541328001 2024-09-04,23:44:43.000,248,11043726,-755,0,1725493482,12677.553822559996,129.85406760000478,54398.793490560005 2024-09-04,23:44:44.000,248,11043721,-715,0,1725493483,12677.41909635999,129.8188219500007,54398.912271600006 2024-09-04,23:44:45.000,248,11043768,-795,0,1725493484,12677.26416123,129.79767456000263,54398.75156784 2024-09-04,23:44:46.000,248,11043672,-795,0,1725493485,12677.062071929999,129.81177282000135,54398.674709520004 2024-09-04,23:44:47.000,248,11043667,-795,0,1725493486,12676.880191559998,129.72718326000177,54398.32535352 2024-09-04,23:44:48.000,248,11043685,-795,0,1725493487,12676.684838569992,129.71308500000305,54398.46509592 2024-09-04,23:44:49.000,248,11043734,-795,0,1725493488,12676.630948090002,129.68488847999834,54398.458108800005 2024-09-04,23:44:50.000,248,11043746,-795,0,1725493489,12676.415386169996,129.69898674000433,54398.37426336 2024-09-04,23:44:51.000,248,11043737,-795,0,1725493490,12676.273923659995,129.64964283000154,54398.40221184001 2024-09-04,23:44:52.000,248,11043747,-795,0,1725493491,12676.152670079995,129.6073480499981,54398.22753384 2024-09-04,23:44:53.000,248,11043707,-795,0,1725493492,12676.092043289995,129.61439718000474,54398.41618608 2024-09-04,23:44:54.000,248,11043754,-795,0,1725493493,12675.943844469999,129.63554457000282,54398.36727624 2024-09-04,23:44:55.000,248,11043755,-795,0,1725493494,12675.842799819999,129.6073480499981,54398.32535352 2024-09-04,23:44:56.000,248,11043707,-795,0,1725493495,12675.694600999988,129.57915153000067,54398.2484952 2024-09-04,23:44:57.000,248,11043781,-795,0,1725493496,12675.573347420002,129.5580041400026,54398.073817200006 2024-09-04,23:44:58.000,248,11043723,-795,0,1725493497,12675.479039079997,129.51570935999916,54398.06683008001 2024-09-04,23:44:59.000,248,11043719,-795,0,1725493498,12675.418412289997,129.52275848999852,54398.26945656 2024-09-04,23:45:00.000,248,11043732,-795,0,1725493499,12675.290422400001,129.46636545000365,54398.29740504 2024-09-04,23:45:01.000,248,11043761,-795,0,1725493500,12675.250004540001,129.42407067000022,54398.15766264 2024-09-04,23:45:02.000,248,11043727,-795,0,1725493501,12675.14895989,129.40292328000214,54397.857216480006 2024-09-04,23:45:03.000,248,11043713,-795,0,1725493502,12675.034442619995,129.34653024,54397.81529376 2024-09-04,23:45:04.000,248,11043706,-795,0,1725493503,12675.02770631,129.32538285000192,54397.77337104 2024-09-04,23:45:05.000,248,11043742,-795,0,1725493504,12675.04117892999,129.21964590000425,54397.59869304 2024-09-04,23:45:06.000,248,11043744,-795,0,1725493505,12674.92666166,129.21964590000425,54397.59869304 2024-09-04,23:45:07.000,248,11043735,-795,0,1725493506,12674.8862438,129.15620373000274,54397.619654400005 2024-09-04,23:45:08.000,248,11043729,-795,0,1725493507,12674.82561701,129.1632528600021,54397.74542256 2024-09-04,23:45:09.000,248,11043742,-795,0,1725493508,12674.83908962999,129.14915460000338,54397.75939680001 2024-09-04,23:45:10.000,248,11043789,-795,0,1725493509,12674.77846283999,129.0998106900006,54397.69651272 2024-09-04,23:45:11.000,248,11043695,-795,0,1725493510,12674.711099739994,129.0645650400038,54397.7244612 2024-09-04,23:45:12.000,248,11043737,-795,0,1725493511,12674.643736639999,129.015221130001,54397.689525600006 2024-09-04,23:45:13.000,248,11043750,-795,0,1725493512,12674.623527709999,128.95882808999886,54397.61266728001 2024-09-04,23:45:14.000,248,11043728,-795,0,1725493513,12674.529219369993,128.94472983000014,54397.570744560006 2024-09-04,23:45:15.000,248,11043728,-795,0,1725493514,12674.589846159994,128.88128765999863,54397.451963520005 2024-09-04,23:45:16.000,248,11043732,-795,0,1725493515,12674.596582469989,128.83899288000248,54397.24234992 2024-09-04,23:45:17.000,248,11043743,-795,0,1725493516,12674.535955679989,128.8037472299984,54397.14453024 2024-09-04,23:45:18.000,248,11043710,-795,0,1725493517,12674.488801509993,128.8178454900044,54397.03972344001 2024-09-04,23:45:19.000,248,11043714,-795,0,1725493518,12674.488801509993,128.79669809999905,54397.018762080006 2024-09-04,23:45:20.000,248,11043760,-795,0,1725493519,12674.502274129998,128.78259984000033,54397.03972344001 2024-09-04,23:45:21.000,248,11043737,-795,0,1725493520,12674.509010439993,128.7050594100001,54397.29824688 2024-09-04,23:45:22.000,248,11043707,-795,0,1725493521,12674.522483059998,128.6557155000046,54397.30523400001 2024-09-04,23:45:23.000,248,11043722,-795,0,1725493522,12674.509010439993,128.63456810999924,54397.25632416001 2024-09-04,23:45:24.000,248,11043693,-795,0,1725493523,12674.569637229994,128.5429294200003,54397.37510520001 2024-09-04,23:45:25.000,248,11043699,-795,0,1725493524,12674.562900919998,128.5076837700035,54397.403053680006 2024-09-04,23:45:26.000,248,11043701,-795,0,1725493525,12674.556164609989,128.47243811999942,54397.25632416001 2024-09-04,23:45:27.000,248,11043734,-795,0,1725493526,12674.509010439993,128.444241600002,54396.97683936 2024-09-04,23:45:28.000,248,11043703,-795,0,1725493527,12674.529219369993,128.3948976899992,54396.851071200006 2024-09-04,23:45:29.000,248,11043735,-755,0,1725493528,12674.583109849998,128.28211161000218,54396.75325152001 2024-09-04,23:45:30.000,248,11043740,-795,0,1725493529,12674.603318779999,128.25391509000474,54396.52966368 2024-09-04,23:45:31.000,248,11043769,-795,0,1725493530,12674.502274129998,128.23981682999874,54396.45280536 2024-09-04,23:45:32.000,248,11043694,-795,0,1725493531,12674.434911029988,128.21866944000067,54396.46677960001 2024-09-04,23:45:33.000,248,11043747,-795,0,1725493532,12674.394493170003,128.23276769999939,54396.65543184001 2024-09-04,23:45:34.000,248,11043737,-795,0,1725493533,12674.300184829997,128.30325900000025,54396.613509120005 2024-09-04,23:45:35.000,248,11043735,-795,0,1725493534,12674.340602689997,128.40899594999792,54396.57857352 2024-09-04,23:45:36.000,248,11043745,-795,0,1725493535,12674.421438409998,128.45129073000135,54396.85805832 2024-09-04,23:45:37.000,248,11043717,-795,0,1725493536,12674.455119959988,128.43014334000327,54396.781200000005 2024-09-04,23:45:38.000,248,11043741,-795,0,1725493537,12674.522483059998,128.43014334000327,54396.70434168001 2024-09-04,23:45:39.000,248,11043714,-795,0,1725493538,12674.623527709999,128.41604508000455,54396.64844472 2024-09-04,23:45:40.000,248,11043716,-795,0,1725493539,12674.663945569999,128.3948976899992,54396.64844472 2024-09-04,23:45:41.000,248,11043736,-795,0,1725493540,12674.643736639999,128.35260291000304,54396.6414576 2024-09-04,23:45:42.000,248,11043692,-795,0,1725493541,12674.589846159994,128.38784855999984,54396.5017152 2024-09-04,23:45:43.000,248,11043720,-795,0,1725493542,12674.569637229994,128.40899594999792,54396.5017152 2024-09-04,23:45:44.000,248,11043721,-795,0,1725493543,12674.610055089994,128.36670117000176,54396.27114024001 2024-09-04,23:45:45.000,248,11043729,-795,0,1725493544,12674.589846159994,128.38784855999984,54396.48075384 2024-09-04,23:45:46.000,248,11043729,-795,0,1725493545,12674.549428299993,128.4230942100039,54396.5017152 2024-09-04,23:45:47.000,248,11043740,-675,0,1725493546,12674.583109849998,128.46538899000006,54396.431844 2024-09-04,23:45:48.000,248,11043744,-795,0,1725493547,12674.583109849998,128.5076837700035,54396.38293416 2024-09-04,23:45:49.000,248,11043723,-795,0,1725493548,12674.576373539989,128.5076837700035,54396.45979248 2024-09-04,23:45:50.000,248,11043740,-795,0,1725493549,12674.589846159994,128.52883116000157,54396.396908400005 2024-09-04,23:45:51.000,248,11043772,-795,0,1725493550,12674.556164609989,128.6063715900018,54396.41786976001 2024-09-04,23:45:52.000,248,11043722,-795,0,1725493551,12674.522483059998,128.68391202000203,54396.347998560006 2024-09-04,23:45:53.000,248,11043712,-795,0,1725493552,12674.468592579993,128.64866636999795,54396.26415312 2024-09-04,23:45:54.000,248,11043732,-795,0,1725493553,12674.583109849998,128.6698137600033,54396.32005008001 2024-09-04,23:45:55.000,248,11043726,-795,0,1725493554,12674.576373539989,128.78259984000033,54396.35498568 2024-09-04,23:45:56.000,248,11043743,-795,0,1725493555,12674.603318779999,128.72620679999818,54396.53665080001 2024-09-04,23:45:57.000,248,11043756,-795,0,1725493556,12674.583109849998,128.7896489699997,54396.45979248 2024-09-04,23:45:58.000,248,11043713,-795,0,1725493557,12674.509010439993,128.77555071000097,54396.13139784001 2024-09-04,23:45:59.000,248,11043683,-795,0,1725493558,12674.461856269998,128.78259984000033,54396.07550088 2024-09-04,23:46:00.000,248,11043733,-795,0,1725493559,12674.515746749988,128.8178454900044,54396.03357816001 2024-09-04,23:46:01.000,248,11043690,-795,0,1725493560,12674.461856269998,128.84604201000184,54395.9776812 2024-09-04,23:46:02.000,248,11043774,-795,0,1725493561,12674.421438409998,128.86718939999992,54395.733132 2024-09-04,23:46:03.000,248,11043763,-795,0,1725493562,12674.482065199998,128.84604201000184,54395.74710624001 2024-09-04,23:46:04.000,248,11043773,-795,0,1725493563,12674.535955679989,128.88128765999863,54396.09646224 2024-09-04,23:46:05.000,248,11043768,-795,0,1725493564,12674.535955679989,128.902435050004,54396.09646224 2024-09-04,23:46:06.000,248,11043720,-795,0,1725493565,12674.576373539989,128.87423852999927,54395.95671984 2024-09-04,23:46:07.000,248,11043726,-795,0,1725493566,12674.468592579993,128.84604201000184,54395.78204184 2024-09-04,23:46:08.000,248,11043745,-795,0,1725493567,12674.529219369993,128.79669809999905,54395.92877136 2024-09-04,23:46:09.000,248,11043748,-795,0,1725493568,12674.569637229994,128.8037472299984,54396.02659104 2024-09-04,23:46:10.000,248,11043732,-795,0,1725493569,12674.610055089994,128.8037472299984,54395.92877136 2024-09-04,23:46:11.000,248,11043711,-795,0,1725493570,12674.690890809994,128.74030506000418,54395.93575848001 2024-09-04,23:46:12.000,248,11043736,-795,0,1725493571,12674.711099739994,128.69096115000139,54395.67024792001 2024-09-04,23:46:13.000,248,11043741,-795,0,1725493572,12674.79867176999,128.68391202000203,54395.39775024 2024-09-04,23:46:14.000,248,11043701,-795,0,1725493573,12674.791935459994,128.6557155000046,54395.439672960005 2024-09-04,23:46:15.000,248,11043737,-795,0,1725493574,12674.82561701,128.557027679999,54395.37678888 2024-09-04,23:46:16.000,248,11043731,-795,0,1725493575,12674.82561701,128.557027679999,54395.31390480001 2024-09-04,23:46:17.000,248,11043765,-795,0,1725493576,12674.79867176999,128.444241600002,54395.25102072 2024-09-04,23:46:18.000,248,11043700,-795,0,1725493577,12674.81888069999,128.45129073000135,54395.46762144 2024-09-04,23:46:19.000,248,11043711,-795,0,1725493578,12674.83908962999,128.3596520400024,54395.78204184 2024-09-04,23:46:20.000,248,11043751,-795,0,1725493579,12674.87950748999,128.34555378000368,54395.74011912 2024-09-04,23:46:21.000,248,11043721,-795,0,1725493580,12674.94687059,128.2962098700009,54395.656273680004 2024-09-04,23:46:22.000,248,11043742,-795,0,1725493581,12674.90645273,128.3103081299996,54395.55146688001 2024-09-04,23:46:23.000,248,11043660,-795,0,1725493582,12674.953606899995,128.26801335000346,54395.57941536001 2024-09-04,23:46:24.000,248,11043721,-795,0,1725493583,12674.98728845,128.30325900000025,54395.509544160006 2024-09-04,23:46:25.000,248,11043758,-795,0,1725493584,12675.08159678999,128.3103081299996,54395.488582800004 2024-09-04,23:46:26.000,248,11043683,-795,0,1725493585,12675.155696199996,128.3596520400024,54395.36980176 2024-09-04,23:46:27.000,248,11043788,-795,0,1725493586,12675.256740849996,128.35260291000304,54395.12525256001 2024-09-04,23:46:28.000,248,11043691,-795,0,1725493587,12675.324103949992,128.37375030000112,54395.08332984 2024-09-04,23:46:29.000,248,11043700,-795,0,1725493588,12675.458830149997,128.40194681999856,54395.18813664 2024-09-04,23:46:30.000,248,11043697,-795,0,1725493589,12675.499248009997,128.47243811999942,54395.320891920004 2024-09-04,23:46:31.000,248,11043743,-795,0,1725493590,12675.627237899993,128.46538899000006,54395.320891920004 2024-09-04,23:46:32.000,248,11043750,-795,0,1725493591,12675.714809929988,128.56407680999837,54395.43268584001 2024-09-04,23:46:33.000,248,11043740,-795,0,1725493592,12675.775436719989,128.6063715900018,54395.453647199996 2024-09-04,23:46:34.000,248,11043721,-795,0,1725493593,12675.876481369989,128.71915766999882,54395.44666008 2024-09-04,23:46:35.000,248,11043761,-795,0,1725493594,12676.051625429995,128.69801028000074,54395.53050552001 2024-09-04,23:46:36.000,248,11043770,-795,0,1725493595,12676.08530698,128.7896489699997,54395.341853280006 2024-09-04,23:46:37.000,248,11043776,-795,0,1725493596,12676.20656056,128.81079635999777,54395.320891920004 2024-09-04,23:46:38.000,248,11043661,-795,0,1725493597,12676.213296869995,128.84604201000184,54395.20211088 2024-09-04,23:46:39.000,248,11043683,-795,0,1725493598,12676.28739628,128.9165333100027,54395.20211088 2024-09-04,23:46:40.000,248,11043766,-795,0,1725493599,12676.368232,128.93063157000142,54395.285956319996 2024-09-04,23:46:41.000,248,11043769,-795,0,1725493600,12676.422122479991,128.88128765999863,54395.09730408001 2024-09-04,23:46:42.000,248,11043727,-795,0,1725493601,12676.449067720001,128.9165333100027,54395.11127832 2024-09-04,23:46:43.000,248,11043744,-795,0,1725493602,12676.563584989992,128.93063157000142,54395.13223968 2024-09-04,23:46:44.000,248,11043779,-795,0,1725493603,12676.637684399997,128.97292635000485,54395.25800784 2024-09-04,23:46:45.000,248,11043740,-795,0,1725493604,12676.772410600002,128.95882808999886,54395.18114952 2024-09-04,23:46:46.000,248,11043714,-795,0,1725493605,12676.833037390003,129.02931938999973,54395.153201040004 2024-09-04,23:46:47.000,248,11043785,-795,0,1725493606,12676.859982629998,129.14915460000338,54395.18813664 2024-09-04,23:46:48.000,248,11043691,-795,0,1725493607,12676.893664179988,129.2266950300036,54395.16018816 2024-09-04,23:46:49.000,248,11043684,-795,0,1725493608,12676.954290969989,129.2125967700049,54395.19512376001 2024-09-04,23:46:50.000,248,11043745,-795,0,1725493609,12677.041862999999,129.2478424200017,54395.23704648 2024-09-04,23:46:51.000,248,11043730,-795,0,1725493610,12677.129435029994,129.21964590000425,54395.25800784 2024-09-04,23:46:52.000,248,11043753,-795,0,1725493611,12677.21700705999,129.21964590000425,54395.18114952 2024-09-04,23:46:53.000,248,11043735,-795,0,1725493612,12677.392151119995,129.2266950300036,54395.48159568001 2024-09-04,23:46:54.000,248,11043731,-795,0,1725493613,12677.40562374,129.18440025000018,54395.285956319996 2024-09-04,23:46:55.000,248,11043711,-795,0,1725493614,12677.52014100999,129.1984985099989,54395.16018816 2024-09-04,23:46:56.000,248,11043754,-795,0,1725493615,12677.58750411,129.19144937999954,54395.13223968 2024-09-04,23:46:57.000,248,11043730,-795,0,1725493616,12677.654867209996,129.1632528600021,54395.03442 2024-09-04,23:46:58.000,248,11043735,-795,0,1725493617,12677.809802340002,129.12800720999803,54394.97153592 2024-09-04,23:46:59.000,248,11043729,-795,0,1725493618,12678.038836879998,129.07161417000316,54394.94358744 2024-09-04,23:47:00.000,248,11043734,-795,0,1725493619,12678.180299389998,129.14915460000338,54394.92262608 2024-09-04,23:47:01.000,248,11043762,-795,0,1725493620,12678.341970829999,129.27603893999913,54395.16717528001 2024-09-04,23:47:02.000,248,11043674,-795,0,1725493621,12678.308289279994,129.40292328000214,54395.0693556 2024-09-04,23:47:03.000,248,11043678,-795,0,1725493622,12678.37565237999,129.46636545000365,54395.12525256001 2024-09-04,23:47:04.000,248,11043765,-795,0,1725493623,12678.41607023999,129.54390588000388,54395.23704648 2024-09-04,23:47:05.000,248,11043743,-795,0,1725493624,12678.46322441,129.52275848999852,54395.558454000005 2024-09-04,23:47:06.000,248,11043740,-795,0,1725493625,12678.57774167999,129.51570935999916,54395.6632608 2024-09-04,23:47:07.000,248,11043744,-795,0,1725493626,12678.63836846999,129.51570935999916,54395.63531232 2024-09-04,23:47:08.000,248,11043736,-795,0,1725493627,12678.7259405,129.55095501000324,54395.726144880005 2024-09-04,23:47:09.000,248,11043730,-795,0,1725493628,12678.853930389996,129.50161110000045,54395.558454000005 2024-09-04,23:47:10.000,248,11043697,-795,0,1725493629,12678.928029800001,129.5580041400026,54395.37678888 2024-09-04,23:47:11.000,248,11043725,-795,0,1725493630,12678.981920279992,129.60029891999875,54395.341853280006 2024-09-04,23:47:12.000,248,11043772,-795,0,1725493631,12679.109910170002,129.6073480499981,54395.43268584001 2024-09-04,23:47:13.000,248,11043766,-795,0,1725493632,12679.109910170002,129.64259370000218,54395.38377600001 2024-09-04,23:47:14.000,248,11043753,-795,0,1725493633,12679.217691129998,129.67079021999962,54395.4187116 2024-09-04,23:47:15.000,248,11043757,-795,0,1725493634,12679.278317919998,129.74128152000048,54395.83793880001 2024-09-04,23:47:16.000,248,11043740,-795,0,1725493635,12679.332208399988,129.77652717000456,54396.15235920001 2024-09-04,23:47:17.000,248,11043704,-795,0,1725493636,12679.365889949993,129.74128152000048,54396.20126904001 2024-09-04,23:47:18.000,248,11043691,-795,0,1725493637,12679.345681019993,129.76947803999792,54396.08947512 2024-09-04,23:47:19.000,248,11043738,-795,0,1725493638,12679.406307809993,129.8188219500007,54396.09646224 2024-09-04,23:47:20.000,248,11043732,-795,0,1725493639,12679.433253049989,129.83292020999943,54396.1872948 2024-09-04,23:47:21.000,248,11043721,-795,0,1725493640,12679.493879839989,129.8399693399988,54396.25017888001 2024-09-04,23:47:22.000,248,11043768,-795,0,1725493641,12679.520825079999,129.85406760000478,54396.061526640005 2024-09-04,23:47:23.000,248,11043719,-795,0,1725493642,12679.480407219999,129.8681658600035,54395.94973272 2024-09-04,23:47:24.000,248,11043766,-795,0,1725493643,12679.507352459994,129.91046063999966,54395.88684864001 2024-09-04,23:47:25.000,248,11043789,-795,0,1725493644,12679.588188179994,129.91750976999901,54396.08248800001 2024-09-04,23:47:26.000,248,11043758,-795,0,1725493645,12679.53429769999,129.9034115100003,54396.01960392 2024-09-04,23:47:27.000,248,11043735,-795,0,1725493646,12679.541034009999,129.88226412000222,54396.17332056001 2024-09-04,23:47:28.000,248,11043763,-795,0,1725493647,12679.541034009999,129.9034115100003,54396.23620464 2024-09-04,23:47:29.000,248,11043732,-795,0,1725493648,12679.547770319994,129.94570629000373,54396.45280536 2024-09-04,23:47:30.000,248,11043728,-795,0,1725493649,12679.53429769999,129.95980455000245,54396.53665080001 2024-09-04,23:47:31.000,248,11043728,-795,0,1725493650,12679.520825079999,129.93160802999773,54396.55062504 2024-09-04,23:47:32.000,248,11043723,-795,0,1725493651,12679.460198289999,129.91046063999966,54396.48774096001 2024-09-04,23:47:33.000,248,11043696,-795,0,1725493652,12679.493879839989,129.92455889999837,54396.375947040004 2024-09-04,23:47:34.000,248,11043680,-795,0,1725493653,12679.473670909989,129.95980455000245,54396.45979248 2024-09-04,23:47:35.000,248,11043720,-795,0,1725493654,12679.446725669994,129.9668536800018,54396.46677960001 2024-09-04,23:47:36.000,248,11043697,-795,0,1725493655,12679.453461979989,129.98095194000052,54396.55761216001 2024-09-04,23:47:37.000,248,11043723,-795,0,1725493656,12679.426516739994,129.97390281000116,54396.564599280005 2024-09-04,23:47:38.000,248,11043722,-795,0,1725493657,12679.386098879993,129.98800106999988,54396.38992128001 2024-09-04,23:47:39.000,248,11043726,-795,0,1725493658,12679.453461979989,129.95980455000245,54396.64844472 2024-09-04,23:47:40.000,248,11043741,-795,0,1725493659,12679.466934599994,129.9668536800018,54396.62049624 2024-09-04,23:47:41.000,248,11043725,-795,0,1725493660,12679.547770319994,129.97390281000116,54396.6414576 2024-09-04,23:47:42.000,248,11043688,-795,0,1725493661,12679.473670909989,130.0514432400014,54396.662418960004 2024-09-04,23:47:43.000,248,11043693,-795,0,1725493662,12679.561242939999,130.04439411000203,54396.70434168001 2024-09-04,23:47:44.000,248,11043743,-795,0,1725493663,12679.581451869999,130.07259062999947,54396.52267656 2024-09-04,23:47:45.000,248,11043732,-795,0,1725493664,12679.63534234999,130.07963975999883,54396.7462644 2024-09-04,23:47:46.000,248,11043778,-795,0,1725493665,12679.63534234999,130.0866888899982,54396.7462644 2024-09-04,23:47:47.000,248,11043694,-795,0,1725493666,12679.70270545,130.07259062999947,54396.80914848 2024-09-04,23:47:48.000,248,11043733,-795,0,1725493667,12679.689232829995,130.0514432400014,54396.83709696 2024-09-04,23:47:49.000,248,11043759,-795,0,1725493668,12679.770068549995,130.0655415000001,54396.85805832 2024-09-04,23:47:50.000,248,11043773,-795,0,1725493669,12679.74312331,130.03734498000267,54397.03273632 2024-09-04,23:47:51.000,248,11043745,-795,0,1725493670,12679.75659592999,130.0514432400014,54397.14453024 2024-09-04,23:47:52.000,248,11043731,-795,0,1725493671,12679.72291438,130.03734498000267,54397.067671920006 2024-09-04,23:47:53.000,248,11043692,-795,0,1725493672,12679.67576020999,130.03734498000267,54396.732290160006 2024-09-04,23:47:54.000,248,11043715,-795,0,1725493673,12679.68249652,130.0514432400014,54396.86504544 2024-09-04,23:47:55.000,248,11043734,-795,0,1725493674,12679.63534234999,130.0302958500033,54396.851071200006 2024-09-04,23:47:56.000,248,11043743,-795,0,1725493675,12679.67576020999,130.0302958500033,54396.79517424 2024-09-04,23:47:57.000,248,11043725,-795,0,1725493676,12679.72291438,130.0020993299986,54396.76722576 2024-09-04,23:47:58.000,248,11043718,-795,0,1725493677,12679.73638699999,130.0302958500033,54396.8161356 2024-09-04,23:47:59.000,248,11043759,-795,0,1725493678,12679.70270545,130.05849237000075,54397.07465904 2024-09-04,23:48:00.000,248,11043678,-795,0,1725493679,12679.709441759995,130.07963975999883,54397.116581760005 2024-09-04,23:48:01.000,248,11043758,-795,0,1725493680,12679.62186973,130.09373802000482,54396.98382648 2024-09-04,23:48:02.000,248,11043720,-795,0,1725493681,12679.63534234999,130.1501310599997,54397.24933704 2024-09-04,23:48:03.000,248,11043725,-795,0,1725493682,12679.81722271999,130.15718018999905,54397.39606656001 2024-09-04,23:48:04.000,248,11043720,-795,0,1725493683,12679.850904269995,130.09373802000482,54397.42401504001 2024-09-04,23:48:05.000,248,11043769,-795,0,1725493684,12679.830695339995,130.07963975999883,54397.451963520005 2024-09-04,23:48:06.000,248,11043749,-795,0,1725493685,12679.78354117,130.12193454000226,54397.54279608001 2024-09-04,23:48:07.000,248,11043729,-795,0,1725493686,12679.749859619995,130.10078715000418,54396.997800720004 2024-09-04,23:48:08.000,248,11043685,-795,0,1725493687,12679.74312331,130.12193454000226,54397.05369768 2024-09-04,23:48:09.000,248,11043705,-795,0,1725493688,12679.71617806999,130.1501310599997,54396.96286512 2024-09-04,23:48:10.000,248,11043739,-795,0,1725493689,12679.749859619995,130.1642293199984,54397.116581760005 2024-09-04,23:48:11.000,248,11043707,-795,0,1725493690,12679.71617806999,130.1783275800044,54396.97683936 2024-09-04,23:48:12.000,248,11043714,-795,0,1725493691,12679.69596913999,130.17127844999777,54397.08863328001 2024-09-04,23:48:13.000,248,11043713,-795,0,1725493692,12679.669023899994,130.24176974999864,54397.53580896 2024-09-04,23:48:14.000,248,11043762,-795,0,1725493693,12679.648814969994,130.28406453000207,54397.57773168 2024-09-04,23:48:15.000,248,11043766,-795,0,1725493694,12679.66228759,130.2770154000027,54397.61266728001 2024-09-04,23:48:16.000,248,11043738,-795,0,1725493695,12679.61513341999,130.29111366000143,54397.66157712001 2024-09-04,23:48:17.000,248,11043725,-795,0,1725493696,12679.55450662999,130.34750670000358,54397.53580896 2024-09-04,23:48:18.000,248,11043727,-795,0,1725493697,12679.493879839989,130.40389973999845,54397.55677032 2024-09-04,23:48:19.000,248,11043741,-795,0,1725493698,12679.514088769989,130.44619452000188,54397.45895064 2024-09-04,23:48:20.000,248,11043717,-795,0,1725493699,12679.446725669994,130.43209626000316,54397.52882184 2024-09-04,23:48:21.000,248,11043747,-795,0,1725493700,12679.439989359998,130.48848929999804,54397.39606656001 2024-09-04,23:48:22.000,248,11043690,-795,0,1725493701,12679.325472089993,130.48848929999804,54397.15850448001 2024-09-04,23:48:23.000,248,11043711,-795,0,1725493702,12679.318735779998,130.5237349500021,54397.130556 2024-09-04,23:48:24.000,248,11043691,-795,0,1725493703,12679.285054229993,130.53078408000147,54397.29824688 2024-09-04,23:48:25.000,248,11043719,-795,0,1725493704,12679.210954820002,130.53783321000083,54397.39606656001 2024-09-04,23:48:26.000,248,11043707,-795,0,1725493705,12679.184009579993,130.5237349500021,54397.4100408 2024-09-04,23:48:27.000,248,11043719,-795,0,1725493706,12679.096437549997,130.54488234000019,54397.43100216 2024-09-04,23:48:28.000,248,11043762,-795,0,1725493707,12679.056019689997,130.5730788600049,54397.689525600006 2024-09-04,23:48:29.000,248,11043713,-795,0,1725493708,12679.076228619997,130.58012799000426,54397.75939680001 2024-09-04,23:48:30.000,248,11043755,-795,0,1725493709,12678.995392899997,130.59422625000298,54397.55677032 2024-09-04,23:48:31.000,248,11043761,-795,0,1725493710,12678.914557179996,130.59422625000298,54397.521834720006 2024-09-04,23:48:32.000,248,11043716,-795,0,1725493711,12678.833721459996,130.59422625000298,54397.51484760001 2024-09-04,23:48:33.000,248,11043736,-795,0,1725493712,12678.752885739996,130.5730788600049,54397.43798928 2024-09-04,23:48:34.000,248,11043737,-795,0,1725493713,12678.69899525999,130.55193146999954,54397.51484760001 2024-09-04,23:48:35.000,248,11043708,-795,0,1725493714,12678.7259405,130.54488234000019,54397.570744560006 2024-09-04,23:48:36.000,248,11043735,-795,0,1725493715,12678.61815953999,130.40389973999845,54397.65459 2024-09-04,23:48:37.000,248,11043698,-795,0,1725493716,12678.5238512,130.38275235000037,54397.549783200004 2024-09-04,23:48:38.000,248,11043708,-795,0,1725493717,12678.42280655,130.36865409000166,54397.42401504001 2024-09-04,23:48:39.000,248,11043728,-795,0,1725493718,12678.31502558999,130.33340844000486,54397.403053680006 2024-09-04,23:48:40.000,248,11043748,-795,0,1725493719,12678.234189869989,130.20652410000184,54397.43798928 2024-09-04,23:48:41.000,248,11043704,-795,0,1725493720,12678.139881529998,130.19947497000248,54397.45895064 2024-09-04,23:48:42.000,248,11043717,-795,0,1725493721,12678.011891640002,130.19242584000312,54397.26331128 2024-09-04,23:48:43.000,248,11043720,-795,0,1725493722,12677.924319609992,130.1501310599997,54397.48689912 2024-09-04,23:48:44.000,248,11043732,-795,0,1725493723,12677.816538649997,130.0655415000001,54397.52882184 2024-09-04,23:48:45.000,248,11043720,-795,0,1725493724,12677.755911859997,130.00914845999796,54397.45895064 2024-09-04,23:48:46.000,248,11043753,-795,0,1725493725,12677.648130900001,129.94570629000373,54397.53580896 2024-09-04,23:48:47.000,248,11043712,-795,0,1725493726,12677.472986839995,129.91046063999966,54397.382092320004 2024-09-04,23:48:48.000,248,11043728,-795,0,1725493727,12677.392151119995,129.8399693399988,54397.56375744001 2024-09-04,23:48:49.000,248,11043744,-795,0,1725493728,12677.351733259995,129.85406760000478,54397.60568016 2024-09-04,23:48:50.000,248,11043752,-795,0,1725493729,12677.2439523,129.83292020999943,54397.43100216 2024-09-04,23:48:51.000,248,11043754,-795,0,1725493730,12677.22374337,129.76947803999792,54397.22138856 2024-09-04,23:48:52.000,248,11043780,-795,0,1725493731,12677.169852889994,129.74128152000048,54397.13754312001 2024-09-04,23:48:53.000,248,11043729,-795,0,1725493732,12677.13617133999,129.74128152000048,54396.86504544 2024-09-04,23:48:54.000,248,11043733,-795,0,1725493733,12677.142907649999,129.7201341300024,54396.997800720004 2024-09-04,23:48:55.000,248,11043743,-755,0,1725493734,12677.095753479989,129.74833064999984,54396.96985224001 2024-09-04,23:48:56.000,248,11043731,-795,0,1725493735,12676.994708829989,129.76242890999856,54396.879019680004 2024-09-04,23:48:57.000,248,11043728,-795,0,1725493736,12677.055335619989,129.74128152000048,54397.08164616 2024-09-04,23:48:58.000,248,11043760,-795,0,1725493737,12676.981236209998,129.7060358700037,54397.10260752 2024-09-04,23:48:59.000,248,11043736,-795,0,1725493738,12676.987972519993,129.6919376099977,54397.44497640001 2024-09-04,23:49:00.000,248,11043731,-795,0,1725493739,12676.974499899989,129.67079021999962,54397.403053680006 2024-09-04,23:49:01.000,248,11043748,-795,0,1725493740,12676.987972519993,129.6566919600009,54397.382092320004 2024-09-04,23:49:02.000,248,11043728,-795,0,1725493741,12676.866718939993,129.6566919600009,54397.38907944 2024-09-04,23:49:03.000,248,11043736,-795,0,1725493742,12676.826301079993,129.6566919600009,54397.2702984 2024-09-04,23:49:04.000,248,11043722,-795,0,1725493743,12676.745465359993,129.64964283000154,54397.22837568001 2024-09-04,23:49:05.000,248,11043775,-795,0,1725493744,12676.765674289993,129.67783934999898,54396.91395528 2024-09-04,23:49:06.000,248,11043713,-795,0,1725493745,12676.684838569992,129.6566919600009,54396.80216136001 2024-09-04,23:49:07.000,248,11043699,-795,0,1725493746,12676.664629639992,129.68488847999834,54396.76023864 2024-09-04,23:49:08.000,248,11043735,-795,0,1725493747,12676.624211779992,129.7060358700037,54396.78818712 2024-09-04,23:49:09.000,248,11043734,-795,0,1725493748,12676.657893329997,129.72718326000177,54396.89299392001 2024-09-04,23:49:10.000,248,11043774,-795,0,1725493749,12676.604002849992,129.77652717000456,54396.899981040006 2024-09-04,23:49:11.000,248,11043778,-795,0,1725493750,12676.583793919992,129.77652717000456,54397.116581760005 2024-09-04,23:49:12.000,248,11043779,-795,0,1725493751,12676.543376059992,129.87521499000286,54397.214401440004 2024-09-04,23:49:13.000,248,11043702,-795,0,1725493752,12676.529903440001,129.88931325000158,54397.13754312001 2024-09-04,23:49:14.000,248,11043729,-795,0,1725493753,12676.597266539997,129.86111673000414,54397.25632416001 2024-09-04,23:49:15.000,248,11043709,-795,0,1725493754,12676.590530230002,129.92455889999837,54397.25632416001 2024-09-04,23:49:16.000,248,11043740,-795,0,1725493755,12676.644420709992,129.9668536800018,54397.06068480001 2024-09-04,23:49:17.000,248,11043738,-795,0,1725493756,12676.644420709992,130.0020993299986,54397.0257492 2024-09-04,23:49:18.000,248,11043722,-795,0,1725493757,12676.583793919992,129.99505019999924,54396.92792952 2024-09-04,23:49:19.000,248,11043716,-795,0,1725493758,12676.570321300002,130.0514432400014,54396.781200000005 2024-09-04,23:49:20.000,248,11043696,-795,0,1725493759,12676.624211779992,130.0514432400014,54396.613509120005 2024-09-04,23:49:21.000,248,11043752,-795,0,1725493760,12676.529903440001,130.0866888899982,54396.59254776 2024-09-04,23:49:22.000,248,11043732,-795,0,1725493761,12676.496221889996,130.10783628000354,54396.76722576 2024-09-04,23:49:23.000,248,11043745,-795,0,1725493762,12676.496221889996,130.14308193000033,54396.73927728 2024-09-04,23:49:24.000,248,11043752,-795,0,1725493763,12676.482749269991,130.1501310599997,54396.8161356 2024-09-04,23:49:25.000,248,11043748,-795,0,1725493764,12676.469276650001,130.22767148999992,54396.83709696 2024-09-04,23:49:26.000,248,11043700,-795,0,1725493765,12676.395177239996,130.2135732300012,54396.955878 2024-09-04,23:49:27.000,248,11043721,-795,0,1725493766,12676.401913549991,130.26996627000335,54396.62748336 2024-09-04,23:49:28.000,248,11043719,-795,0,1725493767,12676.361495689991,130.2981627900008,54396.63447048001 2024-09-04,23:49:29.000,248,11043752,-795,0,1725493768,12676.38844093,130.34045757000422,54396.65543184001 2024-09-04,23:49:30.000,248,11043708,-795,0,1725493769,12676.381704619991,130.34750670000358,54396.59953488 2024-09-04,23:49:31.000,248,11043739,-795,0,1725493770,12676.34802307,130.38275235000037,54396.57857352 2024-09-04,23:49:32.000,248,11043726,-795,0,1725493771,12676.32781414,130.3616049600023,54396.564599280005 2024-09-04,23:49:33.000,248,11043729,-795,0,1725493772,12676.334550449996,130.3968506099991,54396.82312272001 2024-09-04,23:49:34.000,248,11043714,-795,0,1725493773,12676.26045103999,130.3616049600023,54396.42485688 2024-09-04,23:49:35.000,248,11043716,-795,0,1725493774,12676.24024210999,130.41799800000445,54396.41786976001 2024-09-04,23:49:36.000,248,11043731,-795,0,1725493775,12676.26045103999,130.45324365000124,54396.375947040004 2024-09-04,23:49:37.000,248,11043729,-795,0,1725493776,12676.30086889999,130.47439103999932,54396.229217520005 2024-09-04,23:49:38.000,248,11043723,-795,0,1725493777,12676.38844093,130.38980147999973,54396.278127360005 2024-09-04,23:49:39.000,248,11043717,-795,0,1725493778,12676.462540339991,130.28406453000207,54396.10344936001 2024-09-04,23:49:40.000,248,11043710,-795,0,1725493779,12676.401913549991,130.13603280000098,54396.41088264 2024-09-04,23:49:41.000,248,11043738,-795,0,1725493780,12676.34128675999,130.13603280000098,54396.42485688 2024-09-04,23:49:42.000,248,11043754,-795,0,1725493781,12676.233505799995,130.1148854100029,54396.45979248 2024-09-04,23:49:43.000,248,11043698,-795,0,1725493782,12676.18635163,130.12193454000226,54396.41088264 2024-09-04,23:49:44.000,248,11043729,-795,0,1725493783,12676.15940638999,130.0866888899982,54396.35498568 2024-09-04,23:49:45.000,248,11043760,-795,0,1725493784,12676.1661427,130.10078715000418,54396.57857352 2024-09-04,23:49:46.000,248,11043764,-795,0,1725493785,12676.092043289995,130.03734498000267,54396.60652200001 2024-09-04,23:49:47.000,248,11043697,-795,0,1725493786,12676.011207569994,130.03734498000267,54396.47376672 2024-09-04,23:49:48.000,248,11043735,-795,0,1725493787,12675.943844469999,130.07259062999947,54396.13139784001 2024-09-04,23:49:49.000,248,11043737,-795,0,1725493788,12675.91689922999,130.13603280000098,54396.180307680006 2024-09-04,23:49:50.000,248,11043773,-795,0,1725493789,12675.9640534,130.18537671000377,54396.12441072 2024-09-04,23:49:51.000,248,11043751,-795,0,1725493790,12675.99773494999,130.17127844999777,54396.05453952001 2024-09-04,23:49:52.000,248,11043744,-795,0,1725493791,12675.990998639994,130.10078715000418,54395.98466832001 2024-09-04,23:49:53.000,248,11043737,-795,0,1725493792,12675.990998639994,130.0514432400014,54395.9776812 2024-09-04,23:49:54.000,248,11043741,-795,0,1725493793,12675.99773494999,129.99505019999924,54396.347998560006 2024-09-04,23:49:55.000,248,11043712,-795,0,1725493794,12676.03815280999,130.04439411000203,54396.494728080004 2024-09-04,23:49:56.000,248,11043747,-795,0,1725493795,12676.00447126,129.92455889999837,54396.5715864 2024-09-04,23:49:57.000,248,11043711,-795,0,1725493796,12675.815854579989,129.98095194000052,54396.613509120005 2024-09-04,23:49:58.000,248,11043750,-795,0,1725493797,12675.836063509989,129.8681658600035,54396.45979248 2024-09-04,23:49:59.000,248,11043728,-795,0,1725493798,12675.768700409993,129.87521499000286,54396.47376672 2024-09-04,23:50:00.000,248,11043696,-795,0,1725493799,12675.788909339994,129.87521499000286,54396.52267656 2024-09-04,23:50:01.000,248,11043708,-795,0,1725493800,12675.755227789989,129.8681658600035,54396.347998560006 2024-09-04,23:50:02.000,248,11043756,-795,0,1725493801,12675.775436719989,129.8681658600035,54396.08248800001 2024-09-04,23:50:03.000,248,11043708,-795,0,1725493802,12675.788909339994,129.87521499000286,54396.1174236 2024-09-04,23:50:04.000,248,11043702,-795,0,1725493803,12675.775436719989,129.83292020999943,54395.99864256 2024-09-04,23:50:05.000,248,11043716,-795,0,1725493804,12675.755227789989,129.8188219500007,54395.90781 2024-09-04,23:50:06.000,248,11043720,-795,0,1725493805,12675.701337309998,129.804723690002,54395.81697744001 2024-09-04,23:50:07.000,248,11043724,-795,0,1725493806,12675.768700409993,129.8399693399988,54396.06851376 2024-09-04,23:50:08.000,248,11043712,-795,0,1725493807,12675.795645649989,129.79767456000263,54396.29908872001 2024-09-04,23:50:09.000,248,11043743,-795,0,1725493808,12675.782173029998,129.78357630000392,54396.26415312 2024-09-04,23:50:10.000,248,11043710,-795,0,1725493809,12675.876481369989,129.79062543000327,54396.327037200004 2024-09-04,23:50:11.000,248,11043685,-795,0,1725493810,12675.856272439989,129.76947803999792,54396.278127360005 2024-09-04,23:50:12.000,248,11043782,-795,0,1725493811,12675.89669029999,129.76947803999792,54396.29908872001 2024-09-04,23:50:13.000,248,11043757,-795,0,1725493812,12675.910162919994,129.7553797799992,54395.99864256 2024-09-04,23:50:14.000,248,11043699,-795,0,1725493813,12675.970789709994,129.71308500000305,54395.893835760005 2024-09-04,23:50:15.000,248,11043711,-795,0,1725493814,12675.970789709994,129.7201341300024,54395.844925920006 2024-09-04,23:50:16.000,248,11043719,-795,0,1725493815,12676.01794387999,129.71308500000305,54395.57941536001 2024-09-04,23:50:17.000,248,11043722,-795,0,1725493816,12675.9640534,129.6919376099977,54395.49556992 2024-09-04,23:50:18.000,248,11043720,-795,0,1725493817,12675.950580779994,129.73423239000113,54395.5235184 2024-09-04,23:50:19.000,248,11043732,-795,0,1725493818,12675.943844469999,129.76947803999792,54395.76806760001 2024-09-04,23:50:20.000,248,11043735,-795,0,1725493819,12675.98426233,129.81177282000135,54395.726144880005 2024-09-04,23:50:21.000,248,11043720,-795,0,1725493820,12676.08530698,129.79767456000263,54395.71217064 2024-09-04,23:50:22.000,248,11043746,-795,0,1725493821,12676.19982424999,129.7060358700037,54395.872874400004 2024-09-04,23:50:23.000,248,11043715,-795,0,1725493822,12676.152670079995,129.57915153000067,54395.90781 2024-09-04,23:50:24.000,248,11043716,-795,0,1725493823,12676.12572484,129.5932497899994,54395.823964560004 2024-09-04,23:50:25.000,248,11043714,-795,0,1725493824,12676.10551591,129.6214463100041,54395.78204184 2024-09-04,23:50:26.000,248,11043711,-795,0,1725493825,12676.071834359995,129.67079021999962,54395.76806760001 2024-09-04,23:50:27.000,248,11043708,-795,0,1725493826,12676.13919745999,129.7060358700037,54395.69120928 2024-09-04,23:50:28.000,248,11043703,-795,0,1725493827,12676.18635163,129.7553797799992,54395.75409336 2024-09-04,23:50:29.000,248,11043775,-795,0,1725493828,12676.314341519996,129.79062543000327,54395.775054720005 2024-09-04,23:50:30.000,248,11043690,-795,0,1725493829,12676.314341519996,129.7553797799992,54395.53749264 2024-09-04,23:50:31.000,248,11043736,-795,0,1725493830,12676.38844093,129.77652717000456,54395.6632608 2024-09-04,23:50:32.000,248,11043724,-795,0,1725493831,12676.415386169996,129.78357630000392,54395.6632608 2024-09-04,23:50:33.000,248,11043781,-795,0,1725493832,12676.442331409991,129.804723690002,54395.61435096 2024-09-04,23:50:34.000,248,11043733,-795,0,1725493833,12676.496221889996,129.83292020999943,54395.61435096 2024-09-04,23:50:35.000,248,11043788,-795,0,1725493834,12676.523167129992,129.79062543000327,54395.62832520001 2024-09-04,23:50:36.000,248,11043759,-795,0,1725493835,12676.570321300002,129.8399693399988,54395.81697744001 2024-09-04,23:50:37.000,248,11043764,-795,0,1725493836,12676.604002849992,129.83292020999943,54395.74710624001 2024-09-04,23:50:38.000,248,11043682,-795,0,1725493837,12676.610739160002,129.77652717000456,54395.62832520001 2024-09-04,23:50:39.000,248,11043673,-795,0,1725493838,12676.610739160002,129.76947803999792,54395.6632608 2024-09-04,23:50:40.000,248,11043720,-795,0,1725493839,12676.644420709992,129.77652717000456,54395.6632608 2024-09-04,23:50:41.000,248,11043733,-795,0,1725493840,12676.705047499992,129.74128152000048,54395.64229944 2024-09-04,23:50:42.000,248,11043756,-795,0,1725493841,12676.671365950002,129.74128152000048,54395.78204184 2024-09-04,23:50:43.000,248,11043779,-795,0,1725493842,12676.678102259997,129.79062543000327,54395.76806760001 2024-09-04,23:50:44.000,248,11043747,-795,0,1725493843,12676.738729049997,129.72718326000177,54395.60037672001 2024-09-04,23:50:45.000,248,11043755,-795,0,1725493844,12676.792619530002,129.76947803999792,54395.621338079996 2024-09-04,23:50:46.000,248,11043686,-795,0,1725493845,12676.826301079993,129.76242890999856,54395.621338079996 2024-09-04,23:50:47.000,248,11043688,-795,0,1725493846,12676.866718939993,129.79767456000263,54395.341853280006 2024-09-04,23:50:48.000,248,11043688,-795,0,1725493847,12676.859982629998,129.77652717000456,54395.29294344001 2024-09-04,23:50:49.000,248,11043761,-795,0,1725493848,12676.954290969989,129.76947803999792,54395.41172448001 2024-09-04,23:50:50.000,248,11043721,-795,0,1725493849,12676.934082039988,129.79062543000327,54395.58640248 2024-09-04,23:50:51.000,248,11043728,-795,0,1725493850,12677.021654069998,129.81177282000135,54395.621338079996 2024-09-04,23:50:52.000,248,11043706,-795,0,1725493851,12677.035126689989,129.81177282000135,54395.62832520001 2024-09-04,23:50:53.000,248,11043720,-795,0,1725493852,12677.129435029994,129.8188219500007,54395.823964560004 2024-09-04,23:50:54.000,248,11043696,-795,0,1725493853,12677.089017169994,129.79767456000263,54395.83095168 2024-09-04,23:50:55.000,248,11043722,-795,0,1725493854,12677.149643959994,129.83292020999943,54395.76806760001 2024-09-04,23:50:57.000,248,11043743,-795,0,1725493856,12677.190061819994,129.79767456000263,54395.69120928 2024-09-04,23:50:58.000,248,11043699,-795,0,1725493857,12677.22374337,129.84701846999815,54395.44666008 2024-09-04,23:50:59.000,248,11043716,-795,0,1725493858,12677.351733259995,129.84701846999815,54395.29294344001 2024-09-04,23:51:00.000,248,11043692,-795,0,1725493859,12677.513404699996,129.8188219500007,54395.2789692 2024-09-04,23:51:01.000,248,11043725,-795,0,1725493860,12677.594240419996,129.83292020999943,54395.390763120005 2024-09-04,23:51:02.000,248,11043718,-795,0,1725493861,12677.641394589991,129.804723690002,54395.320891920004 2024-09-04,23:51:03.000,248,11043707,-795,0,1725493862,12677.708757690001,129.72718326000177,54395.35582752 2024-09-04,23:51:04.000,248,11043707,-795,0,1725493863,12677.681812449991,129.7060358700037,54395.36980176 2024-09-04,23:51:05.000,248,11043704,-795,0,1725493864,12677.708757690001,129.804723690002,54395.607363840005 2024-09-04,23:51:06.000,248,11043714,-795,0,1725493865,12677.742439239992,129.83292020999943,54395.64928656001 2024-09-04,23:51:07.000,248,11043733,-795,0,1725493866,12677.843483889992,129.88226412000222,54395.69819640001 2024-09-04,23:51:08.000,248,11043731,-795,0,1725493867,12677.890638060002,129.93865716000437,54395.64229944 2024-09-04,23:51:09.000,248,11043731,-795,0,1725493868,12677.971473780002,129.89636238000094,54395.775054720005 2024-09-04,23:51:10.000,248,11043683,-795,0,1725493869,12678.059045809998,129.88931325000158,54395.68422216 2024-09-04,23:51:11.000,248,11043752,-795,0,1725493870,12678.160090459998,129.87521499000286,54395.46762144 2024-09-04,23:51:12.000,248,11043809,-795,0,1725493871,12678.180299389998,129.88226412000222,54395.35582752 2024-09-04,23:51:13.000,248,11043763,-795,0,1725493872,12678.213980939989,129.91750976999901,54395.320891920004 2024-09-04,23:51:14.000,248,11043695,-795,0,1725493873,12678.240926179998,129.94570629000373,54395.23704648 2024-09-04,23:51:15.000,248,11043756,-795,0,1725493874,12678.294816659989,129.9527554200031,54395.36281464001 2024-09-04,23:51:16.000,248,11043723,-795,0,1725493875,12678.47669702999,129.97390281000116,54395.63531232 2024-09-04,23:51:17.000,248,11043738,-795,0,1725493876,12678.48343334,129.9668536800018,54395.677235040006 2024-09-04,23:51:18.000,248,11043678,-795,0,1725493877,12678.54406013,130.00914845999796,54395.83793880001 2024-09-04,23:51:19.000,248,11043656,-795,0,1725493878,12678.60468692,130.0161975900046,54395.83793880001 2024-09-04,23:51:20.000,248,11043746,-795,0,1725493879,12678.63836846999,130.0514432400014,54395.775054720005 2024-09-04,23:51:21.000,248,11043767,-795,0,1725493880,12678.71920418999,130.00914845999796,54395.733132 2024-09-04,23:51:22.000,248,11043747,-795,0,1725493881,12678.76635836,130.0302958500033,54395.5933896 2024-09-04,23:51:23.000,248,11043754,-795,0,1725493882,12678.820248839991,130.0020993299986,54395.69819640001 2024-09-04,23:51:24.000,248,11043678,-795,0,1725493883,12678.874139319996,130.0020993299986,54395.789028959996 2024-09-04,23:51:25.000,248,11043668,-795,0,1725493884,12678.880875629991,130.0161975900046,54395.78204184 2024-09-04,23:51:26.000,248,11043709,-795,0,1725493885,12678.880875629991,129.93865716000437,54395.453647199996 2024-09-04,23:51:27.000,248,11043714,-795,0,1725493886,12678.833721459996,129.9527554200031,54395.61435096 2024-09-04,23:51:28.000,248,11043772,-795,0,1725493887,12678.867403010001,129.93865716000437,54395.64229944 2024-09-04,23:51:29.000,248,11043688,-795,0,1725493888,12678.867403010001,129.88931325000158,54395.656273680004 2024-09-04,23:51:30.000,248,11043723,-795,0,1725493889,12678.928029800001,129.93160802999773,54395.76108048 2024-09-04,23:51:31.000,248,11043768,-795,0,1725493890,12678.981920279992,129.89636238000094,54395.85191304 2024-09-04,23:51:32.000,248,11043753,-795,0,1725493891,12679.008865520002,129.88931325000158,54396.03357816001 2024-09-04,23:51:33.000,248,11043739,-795,0,1725493892,12678.968447660001,129.9034115100003,54395.79601608001 2024-09-04,23:51:34.000,248,11043678,-795,0,1725493893,12679.002129209992,129.9034115100003,54395.85191304 2024-09-04,23:51:35.000,248,11043733,-795,0,1725493894,12678.995392899997,129.87521499000286,54395.8030032 2024-09-04,23:51:36.000,248,11043712,-755,0,1725493895,12679.035810759997,129.8399693399988,54395.69120928 2024-09-04,23:51:37.000,248,11043748,-795,0,1725493896,12679.029074450002,129.8399693399988,54395.789028959996 2024-09-04,23:51:38.000,248,11043724,-795,0,1725493897,12679.076228619997,129.86111673000414,54395.75409336 2024-09-04,23:51:39.000,248,11043662,-795,0,1725493898,12679.035810759997,129.81177282000135,54395.991655440004 2024-09-04,23:51:40.000,248,11043698,-795,0,1725493899,12679.069492310002,129.77652717000456,54395.76806760001 2024-09-04,23:51:41.000,248,11043675,-795,0,1725493900,12679.062755999992,129.81177282000135,54395.789028959996 2024-09-04,23:51:42.000,248,11043755,-795,0,1725493901,12679.035810759997,129.79767456000263,54395.85191304 2024-09-04,23:51:43.000,248,11043733,-795,0,1725493902,12678.981920279992,129.82587108000007,54395.75409336 2024-09-04,23:51:44.000,248,11043728,-795,0,1725493903,12678.928029800001,129.82587108000007,54395.50255704001 2024-09-04,23:51:45.000,248,11043695,-795,0,1725493904,12678.901084559991,129.83292020999943,54395.40473736 2024-09-04,23:51:46.000,248,11043746,-795,0,1725493905,12678.880875629991,129.91046063999966,54395.823964560004 2024-09-04,23:51:47.000,248,11043749,-795,0,1725493906,12678.874139319996,129.92455889999837,54395.87986152 2024-09-04,23:51:48.000,248,11043659,-795,0,1725493907,12678.874139319996,129.91046063999966,54395.83095168 2024-09-04,23:51:49.000,248,11043709,-795,0,1725493908,12678.860666699991,129.93160802999773,54395.872874400004 2024-09-04,23:51:50.000,248,11043706,-795,0,1725493909,12678.853930389996,129.9034115100003,54395.87986152 2024-09-04,23:51:51.000,248,11043718,-795,0,1725493910,12678.887611940001,129.93160802999773,54396.0475524 2024-09-04,23:51:52.000,248,11043722,-795,0,1725493911,12678.928029800001,129.9527554200031,54396.17332056001 2024-09-04,23:51:53.000,248,11043711,-795,0,1725493912,12679.008865520002,129.9527554200031,54396.24319176 2024-09-04,23:51:54.000,248,11043706,-795,0,1725493913,12678.975183969997,129.93160802999773,54395.90082288 2024-09-04,23:51:55.000,248,11043724,-795,0,1725493914,12678.961711349992,129.93160802999773,54395.96370696001 2024-09-04,23:51:56.000,248,11043732,-795,0,1725493915,12679.096437549997,129.89636238000094,54395.893835760005 2024-09-04,23:51:57.000,248,11043770,-795,0,1725493916,12679.056019689997,129.93160802999773,54395.872874400004 2024-09-04,23:51:58.000,248,11043668,-795,0,1725493917,12679.035810759997,129.91046063999966,54395.81697744001 2024-09-04,23:51:59.000,248,11043713,-795,0,1725493918,12678.975183969997,129.87521499000286,54395.76108048 2024-09-04,23:52:00.000,248,11043721,-795,0,1725493919,12678.954975039996,129.85406760000478,54396.24319176 2024-09-04,23:52:01.000,248,11043739,-795,0,1725493920,12679.002129209992,129.804723690002,54396.13838496 2024-09-04,23:52:02.000,248,11043706,-795,0,1725493921,12678.975183969997,129.76947803999792,54396.2921016 2024-09-04,23:52:03.000,248,11043697,-795,0,1725493922,12678.961711349992,129.76947803999792,54396.38293416 2024-09-04,23:52:04.000,248,11043730,-795,0,1725493923,12678.981920279992,129.71308500000305,54396.45280536 2024-09-04,23:52:05.000,248,11043717,-795,0,1725493924,12678.921293489992,129.69898674000433,54396.45979248 2024-09-04,23:52:06.000,248,11043724,-795,0,1725493925,12678.887611940001,129.6566919600009,54396.45280536 2024-09-04,23:52:07.000,248,11043712,-795,0,1725493926,12678.813512529996,129.6919376099977,54396.13139784001 2024-09-04,23:52:08.000,248,11043743,-795,0,1725493927,12678.793303599996,129.62849544000346,54395.90781 2024-09-04,23:52:09.000,248,11043706,-795,0,1725493928,12678.7259405,129.6214463100041,54395.83793880001 2024-09-04,23:52:10.000,248,11043724,-795,0,1725493929,12678.752885739996,129.6214463100041,54395.91479712001 2024-09-04,23:52:11.000,248,11043753,-795,0,1725493930,12678.78656729,129.61439718000474,54395.991655440004 2024-09-04,23:52:12.000,248,11043755,-795,0,1725493931,12678.773094669996,129.6214463100041,54396.00562968001 2024-09-04,23:52:13.000,248,11043753,-795,0,1725493932,12678.76635836,129.63554457000282,54396.208256160004 2024-09-04,23:52:14.000,248,11043743,-795,0,1725493933,12678.82698515,129.67079021999962,54396.564599280005 2024-09-04,23:52:15.000,248,11043715,-795,0,1725493934,12678.860666699991,129.6919376099977,54396.50870232001 2024-09-04,23:52:16.000,248,11043733,-795,0,1725493935,12678.820248839991,129.6919376099977,54396.494728080004 2024-09-04,23:52:17.000,248,11043722,-795,0,1725493936,12678.840457769991,129.73423239000113,54396.45979248 2024-09-04,23:52:18.000,248,11043744,-795,0,1725493937,12678.853930389996,129.71308500000305,54396.21524328 2024-09-04,23:52:19.000,248,11043706,-755,0,1725493938,12678.867403010001,129.77652717000456,54396.14537208 2024-09-04,23:52:20.000,248,11043685,-795,0,1725493939,12678.901084559991,129.7201341300024,54396.27114024001 2024-09-04,23:52:21.000,248,11043699,-795,0,1725493940,12678.975183969997,129.72718326000177,54396.32005008001 2024-09-04,23:52:22.000,248,11043714,-795,0,1725493941,12678.941502419992,129.71308500000305,54396.09646224 2024-09-04,23:52:23.000,248,11043733,-795,0,1725493942,12678.901084559991,129.72718326000177,54395.97069408 2024-09-04,23:52:24.000,248,11043714,-795,0,1725493943,12678.887611940001,129.67079021999962,54396.21524328 2024-09-04,23:52:25.000,248,11043706,-795,0,1725493944,12678.820248839991,129.69898674000433,54396.0475524 2024-09-04,23:52:26.000,248,11043721,-795,0,1725493945,12678.880875629991,129.7201341300024,54396.180307680006 2024-09-04,23:52:27.000,248,11043714,-795,0,1725493946,12678.921293489992,129.6566919600009,54396.20126904001 2024-09-04,23:52:28.000,248,11043721,-795,0,1725493947,12678.921293489992,129.69898674000433,54396.34101144001 2024-09-04,23:52:29.000,248,11043743,-795,0,1725493948,12678.914557179996,129.7553797799992,54396.445818240005 2024-09-04,23:52:30.000,248,11043739,-795,0,1725493949,12678.867403010001,129.76242890999856,54396.17332056001 2024-09-04,23:52:31.000,248,11043717,-795,0,1725493950,12678.840457769991,129.7553797799992,54396.13838496 2024-09-04,23:52:32.000,248,11043681,-795,0,1725493951,12678.887611940001,129.79767456000263,54396.2921016 2024-09-04,23:52:33.000,248,11043713,-795,0,1725493952,12678.934766109996,129.79767456000263,54396.257166 2024-09-04,23:52:34.000,248,11043758,-795,0,1725493953,12678.954975039996,129.81177282000135,54396.3619728 2024-09-04,23:52:35.000,248,11043735,-795,0,1725493954,12678.948238730001,129.81177282000135,54396.5017152 2024-09-04,23:52:36.000,248,11043775,-795,0,1725493955,12678.941502419992,129.76947803999792,54396.33402432 2024-09-04,23:52:37.000,248,11043701,-795,0,1725493956,12678.961711349992,129.76242890999856,54396.347998560006 2024-09-04,23:52:38.000,248,11043711,-795,0,1725493957,12678.928029800001,129.7201341300024,54396.327037200004 2024-09-04,23:52:39.000,248,11043759,-795,0,1725493958,12678.860666699991,129.73423239000113,54396.30607584 2024-09-04,23:52:40.000,248,11043730,-795,0,1725493959,12678.833721459996,129.7201341300024,54396.30607584 2024-09-04,23:52:41.000,248,11043804,-795,0,1725493960,12678.82698515,129.66374109000026,54396.1174236 2024-09-04,23:52:42.000,248,11043735,-795,0,1725493961,12678.887611940001,129.67079021999962,54396.47376672 2024-09-04,23:52:43.000,248,11043695,-795,0,1725493962,12678.840457769991,129.6214463100041,54396.53665080001 2024-09-04,23:52:44.000,248,11043733,-795,0,1725493963,12678.820248839991,129.61439718000474,54396.48774096001 2024-09-04,23:52:45.000,248,11043771,-795,0,1725493964,12678.75962204999,129.5721024000013,54396.52966368 2024-09-04,23:52:46.000,248,11043677,-795,0,1725493965,12678.752885739996,129.57915153000067,54396.52966368 2024-09-04,23:52:47.000,248,11043733,-795,0,1725493966,12678.61815953999,129.53685675000452,54396.5715864 2024-09-04,23:52:48.000,248,11043686,-795,0,1725493967,12678.611423229995,129.5086602299998,54396.662418960004 2024-09-04,23:52:49.000,248,11043768,-795,0,1725493968,12678.550796439995,129.4945619700011,54396.75325152001 2024-09-04,23:52:50.000,248,11043716,-795,0,1725493969,12678.62489585,129.5086602299998,54396.65543184001 2024-09-04,23:52:51.000,248,11043770,-795,0,1725493970,12678.63836846999,129.48751284000173,54396.65543184001 2024-09-04,23:52:52.000,248,11043715,-795,0,1725493971,12678.59795060999,129.4945619700011,54396.613509120005 2024-09-04,23:52:53.000,248,11043738,-795,0,1725493972,12678.54406013,129.473414580003,54396.43883112001 2024-09-04,23:52:54.000,248,11043737,-795,0,1725493973,12678.510378579995,129.50161110000045,54396.396908400005 2024-09-04,23:52:55.000,248,11043746,-795,0,1725493974,12678.469960719995,129.4452180599983,54396.45979248 2024-09-04,23:52:56.000,248,11043764,-795,0,1725493975,12678.429542859994,129.48751284000173,54396.7462644 2024-09-04,23:52:57.000,248,11043692,-795,0,1725493976,12678.328498209994,129.41702154000086,54396.58556064001 2024-09-04,23:52:58.000,248,11043749,-795,0,1725493977,12678.267871419994,129.40292328000214,54396.58556064001 2024-09-04,23:52:59.000,248,11043768,-795,0,1725493978,12678.187035699993,129.3747267600047,54396.8161356 2024-09-04,23:53:00.000,248,11043721,-795,0,1725493979,12678.126408909993,129.32538285000192,54396.79517424 2024-09-04,23:53:01.000,248,11043698,-795,0,1725493980,12678.065782119993,129.26898980999977,54396.59254776 2024-09-04,23:53:02.000,248,11043749,-795,0,1725493981,12678.038836879998,129.24079329000233,54396.80216136001 2024-09-04,23:53:03.000,248,11043684,-795,0,1725493982,12677.951264850002,129.26898980999977,54396.683380320006 2024-09-04,23:53:04.000,248,11043736,-795,0,1725493983,12677.951264850002,129.21964590000425,54396.29908872001 2024-09-04,23:53:05.000,248,11043766,-795,0,1725493984,12677.937792229997,129.1984985099989,54396.34101144001 2024-09-04,23:53:06.000,248,11043696,-795,0,1725493985,12677.917583299997,129.18440025000018,54396.27114024001 2024-09-04,23:53:07.000,248,11043730,-795,0,1725493986,12677.823274959992,129.17030199000146,54396.29908872001 2024-09-04,23:53:08.000,248,11043727,-795,0,1725493987,12677.816538649997,129.10685981999995,54396.229217520005 2024-09-04,23:53:09.000,248,11043756,-795,0,1725493988,12677.796329719997,129.10685981999995,54396.208256160004 2024-09-04,23:53:10.000,248,11043691,-795,0,1725493989,12677.809802340002,129.09276156000124,54396.62049624 2024-09-04,23:53:11.000,248,11043722,-795,0,1725493990,12677.722230309992,129.0998106900006,54396.62748336 2024-09-04,23:53:12.000,248,11043764,-795,0,1725493991,12677.668339830001,129.10685981999995,54396.60652200001 2024-09-04,23:53:13.000,248,11043732,-795,0,1725493992,12677.648130900001,129.1139089499993,54396.53665080001 2024-09-04,23:53:14.000,248,11043775,-795,0,1725493993,12677.661603519991,129.1139089499993,54396.53665080001 2024-09-04,23:53:15.000,248,11043762,-795,0,1725493994,12677.708757690001,129.1632528600021,54396.40389552 2024-09-04,23:53:16.000,248,11043744,-795,0,1725493995,12677.755911859997,129.1632528600021,54396.45280536 2024-09-04,23:53:17.000,248,11043729,-795,0,1725493996,12677.769384480001,129.1984985099989,54396.375947040004 2024-09-04,23:53:18.000,248,11043703,-795,0,1725493997,12677.789593410002,129.18440025000018,54396.061526640005 2024-09-04,23:53:19.000,248,11043729,-795,0,1725493998,12677.823274959992,129.17030199000146,54396.1174236 2024-09-04,23:53:20.000,248,11043738,-795,0,1725493999,12677.877165439997,129.2125967700049,54396.040565280004 2024-09-04,23:53:21.000,248,11043727,-795,0,1725494000,12677.904110679992,129.14210547000403,54396.32005008001 2024-09-04,23:53:22.000,248,11043731,-795,0,1725494001,12677.904110679992,129.24079329000233,54396.208256160004 2024-09-04,23:53:23.000,248,11043713,-795,0,1725494002,12677.958001159997,129.2266950300036,54396.22223040001 2024-09-04,23:53:24.000,248,11043734,-795,0,1725494003,12678.038836879998,129.29013719999784,54396.53665080001 2024-09-04,23:53:25.000,248,11043753,-795,0,1725494004,12678.045573189993,129.30423546000384,54396.52966368 2024-09-04,23:53:26.000,248,11043651,-795,0,1725494005,12678.119672599998,129.36767762999807,54396.24319176 2024-09-04,23:53:27.000,248,11043727,-795,0,1725494006,12678.133145219988,129.38882502000342,54396.180307680006 2024-09-04,23:53:28.000,248,11043709,-795,0,1725494007,12678.072518429988,129.48046371000237,54395.98466832001 2024-09-04,23:53:29.000,248,11043701,-795,0,1725494008,12678.173563079989,129.48751284000173,54396.15235920001 2024-09-04,23:53:30.000,248,11043755,-795,0,1725494009,12678.227453559994,129.58620066000003,54396.208256160004 2024-09-04,23:53:31.000,248,11043737,-795,0,1725494010,12678.308289279994,129.56505327000195,54396.28511448 2024-09-04,23:53:32.000,248,11043768,-795,0,1725494011,12678.301552969999,129.64964283000154,54396.327037200004 2024-09-04,23:53:33.000,248,11043741,-795,0,1725494012,12678.328498209994,129.63554457000282,54396.08947512 2024-09-04,23:53:34.000,248,11043661,-795,0,1725494013,12678.40259762,129.6566919600009,54396.13838496 2024-09-04,23:53:35.000,248,11043737,-795,0,1725494014,12678.43627916999,129.6214463100041,54396.14537208 2024-09-04,23:53:36.000,248,11043771,-795,0,1725494015,12678.43627916999,129.67783934999898,54396.05453952001 2024-09-04,23:53:37.000,248,11043737,-795,0,1725494016,12678.510378579995,129.67783934999898,54396.08248800001 2024-09-04,23:53:38.000,248,11043751,-795,0,1725494017,12678.50364227,129.6919376099977,54395.83793880001 2024-09-04,23:53:39.000,248,11043738,-795,0,1725494018,12678.55753274999,129.7060358700037,54396.09646224 2024-09-04,23:53:40.000,248,11043722,-795,0,1725494019,12678.57774167999,129.69898674000433,54396.1872948 2024-09-04,23:53:41.000,248,11043731,-795,0,1725494020,12678.61815953999,129.68488847999834,54396.110436480005 2024-09-04,23:53:42.000,248,11043730,-795,0,1725494021,12678.651841089995,129.6919376099977,54396.10344936001 2024-09-04,23:53:43.000,248,11043756,-795,0,1725494022,12678.591214299995,129.6919376099977,54396.012616800006 2024-09-04,23:53:44.000,248,11043690,-795,0,1725494023,12678.59795060999,129.66374109000026,54396.208256160004 2024-09-04,23:53:45.000,248,11043748,-795,0,1725494024,12678.65857739999,129.6566919600009,54396.32005008001 2024-09-04,23:53:46.000,248,11043711,-795,0,1725494025,12678.692258949995,129.68488847999834,54396.33402432 2024-09-04,23:53:47.000,248,11043669,-795,0,1725494026,12678.75962204999,129.61439718000474,54396.00562968001 2024-09-04,23:53:48.000,248,11043723,-795,0,1725494027,12678.712467879996,129.6214463100041,54395.90781 2024-09-04,23:53:49.000,248,11043741,-795,0,1725494028,12678.78656729,129.60029891999875,54395.83793880001 2024-09-04,23:53:50.000,248,11043675,-795,0,1725494029,12678.80677622,129.62849544000346,54395.733132 2024-09-04,23:53:51.000,248,11043726,-795,0,1725494030,12678.82698515,129.58620066000003,54395.726144880005 2024-09-04,23:53:52.000,248,11043743,-795,0,1725494031,12678.80677622,129.57915153000067,54395.71915776001 2024-09-04,23:53:53.000,248,11043702,-795,0,1725494032,12678.779830979991,129.5721024000013,54395.90082288 2024-09-04,23:53:54.000,248,11043749,-795,0,1725494033,12678.78656729,129.6214463100041,54395.872874400004 2024-09-04,23:53:55.000,248,11043705,-795,0,1725494034,12678.793303599996,129.60029891999875,54396.012616800006 2024-09-04,23:53:56.000,248,11043737,-795,0,1725494035,12678.894348249996,129.58620066000003,54396.33402432 2024-09-04,23:53:57.000,248,11043751,-795,0,1725494036,12678.914557179996,129.57915153000067,54396.257166 2024-09-04,23:53:58.000,248,11043657,-795,0,1725494037,12678.887611940001,129.5580041400026,54396.14537208 2024-09-04,23:53:59.000,248,11043734,-795,0,1725494038,12678.874139319996,129.55095501000324,54396.15235920001 2024-09-04,23:54:00.000,248,11043696,-795,0,1725494039,12678.840457769991,129.56505327000195,54395.92877136 2024-09-04,23:54:01.000,248,11043717,-795,0,1725494040,12678.914557179996,129.5580041400026,54395.656273680004 2024-09-04,23:54:02.000,248,11043714,-795,0,1725494041,12678.860666699991,129.54390588000388,54395.4187116 2024-09-04,23:54:03.000,248,11043735,-795,0,1725494042,12678.995392899997,129.53685675000452,54395.64229944 2024-09-04,23:54:04.000,248,11043686,-795,0,1725494043,12679.022338139992,129.50161110000045,54395.6632608 2024-09-04,23:54:05.000,248,11043750,-795,0,1725494044,12679.096437549997,129.50161110000045,54395.823964560004 2024-09-04,23:54:06.000,248,11043718,-795,0,1725494045,12679.116646479997,129.52275848999852,54396.01960392 2024-09-04,23:54:07.000,248,11043747,-795,0,1725494046,12679.069492310002,129.48751284000173,54395.94973272 2024-09-04,23:54:08.000,248,11043696,-795,0,1725494047,12679.163800649992,129.51570935999916,54396.15235920001 2024-09-04,23:54:09.000,248,11043753,-795,0,1725494048,12679.217691129998,129.43816892999894,54396.229217520005 2024-09-04,23:54:10.000,248,11043764,-795,0,1725494049,12679.237900059998,129.46636545000365,54396.257166 2024-09-04,23:54:11.000,248,11043719,-795,0,1725494050,12679.264845299993,129.41702154000086,54396.229217520005 2024-09-04,23:54:12.000,248,11043747,-795,0,1725494051,12679.258108989998,129.40292328000214,54396.02659104 2024-09-04,23:54:13.000,248,11043725,-795,0,1725494052,12679.332208399988,129.3606284999987,54396.13838496 2024-09-04,23:54:14.000,248,11043748,-795,0,1725494053,12679.285054229993,129.38882502000342,54395.942745600005 2024-09-04,23:54:15.000,248,11043718,-795,0,1725494054,12679.338944709998,129.33243198000127,54395.78204184 2024-09-04,23:54:16.000,248,11043723,-795,0,1725494055,12679.318735779998,129.32538285000192,54395.677235040006 2024-09-04,23:54:17.000,248,11043727,-795,0,1725494056,12679.332208399988,129.31833372000256,54395.79601608001 2024-09-04,23:54:18.000,248,11043782,-795,0,1725494057,12679.305263159993,129.32538285000192,54395.91479712001 2024-09-04,23:54:19.000,248,11043754,-795,0,1725494058,12679.338944709998,129.32538285000192,54395.942745600005 2024-09-04,23:54:20.000,248,11043695,-795,0,1725494059,12679.352417329988,129.34653024,54396.01960392 2024-09-04,23:54:21.000,248,11043749,-795,0,1725494060,12679.372626259988,129.38177589000406,54396.23620464 2024-09-04,23:54:22.000,248,11043761,-795,0,1725494061,12679.399571499998,129.3747267600047,54396.17332056001 2024-09-04,23:54:23.000,248,11043743,-795,0,1725494062,12679.372626259988,129.4593163200043,54395.823964560004 2024-09-04,23:54:24.000,248,11043712,-795,0,1725494063,12679.419780429998,129.473414580003,54395.789028959996 2024-09-04,23:54:25.000,248,11043744,-795,0,1725494064,12679.460198289999,129.43816892999894,54395.88684864001 2024-09-04,23:54:26.000,248,11043711,-795,0,1725494065,12679.487143529994,129.48046371000237,54395.844925920006 2024-09-04,23:54:27.000,248,11043739,-795,0,1725494066,12679.547770319994,129.42407067000022,54395.86588728001 2024-09-04,23:54:28.000,248,11043707,-795,0,1725494067,12679.527561389994,129.48046371000237,54395.90781 2024-09-04,23:54:29.000,248,11043708,-795,0,1725494068,12679.567979249994,129.36767762999807,54395.74710624001 2024-09-04,23:54:30.000,248,11043652,-795,0,1725494069,12679.628606039994,129.33243198000127,54395.68422216 2024-09-04,23:54:31.000,248,11043758,-795,0,1725494070,12679.749859619995,129.25489155000105,54395.63531232 2024-09-04,23:54:32.000,248,11043685,-795,0,1725494071,12679.89805843999,129.26898980999977,54395.60037672001 2024-09-04,23:54:33.000,248,11043718,-795,0,1725494072,12679.96542154,129.3606284999987,54395.558454000005 2024-09-04,23:54:34.000,248,11043721,-795,0,1725494073,12679.951948919996,129.54390588000388,54395.54447976 2024-09-04,23:54:35.000,248,11043736,-795,0,1725494074,12679.88458582,129.6073480499981,54395.71217064 2024-09-04,23:54:36.000,248,11043709,-795,0,1725494075,12679.88458582,129.6073480499981,54395.86588728001 2024-09-04,23:54:37.000,248,11043740,-795,0,1725494076,12679.96542154,129.61439718000474,54395.95671984 2024-09-04,23:54:38.000,248,11043695,-795,0,1725494077,12679.96542154,129.6073480499981,54395.91479712001 2024-09-04,23:54:39.000,248,11043725,-795,0,1725494078,12679.992366779996,129.64259370000218,54395.96370696001 2024-09-04,23:54:40.000,248,11043758,-795,0,1725494079,12680.02604833,129.64259370000218,54396.02659104 2024-09-04,23:54:41.000,248,11043728,-795,0,1725494080,12680.093411429996,129.66374109000026,54396.23620464 2024-09-04,23:54:42.000,248,11043730,-795,0,1725494081,12680.04625726,129.7060358700037,54396.10344936001 2024-09-04,23:54:43.000,248,11043743,-795,0,1725494082,12680.106884050001,129.6566919600009,54395.92178424 2024-09-04,23:54:44.000,248,11043760,-795,0,1725494083,12680.113620359996,129.66374109000026,54395.96370696001 2024-09-04,23:54:45.000,248,11043733,-795,0,1725494084,12680.180983459992,129.7060358700037,54395.94973272 2024-09-04,23:54:46.000,248,11043736,-795,0,1725494085,12680.147301910001,129.7201341300024,54395.60037672001 2024-09-04,23:54:47.000,248,11043705,-795,0,1725494086,12680.214665009997,129.7060358700037,54395.621338079996 2024-09-04,23:54:48.000,248,11043770,-795,0,1725494087,12680.248346560002,129.7060358700037,54395.63531232 2024-09-04,23:54:49.000,248,11043718,-795,0,1725494088,12680.241610249992,129.69898674000433,54395.85191304 2024-09-04,23:54:50.000,248,11043741,-795,0,1725494089,12680.295500729997,129.74833064999984,54395.92178424 2024-09-04,23:54:51.000,248,11043738,-795,0,1725494090,12680.369600140002,129.71308500000305,54396.03357816001 2024-09-04,23:54:52.000,248,11043701,-795,0,1725494091,12680.356127519997,129.72718326000177,54396.22223040001 2024-09-04,23:54:53.000,248,11043723,-795,0,1725494092,12680.369600140002,129.68488847999834,54396.14537208 2024-09-04,23:54:54.000,248,11043719,-795,0,1725494093,12680.389809070002,129.72718326000177,54396.23620464 2024-09-04,23:54:55.000,248,11043772,-795,0,1725494094,12680.436963239998,129.68488847999834,54396.24319176 2024-09-04,23:54:56.000,248,11043721,-795,0,1725494095,12680.369600140002,129.6919376099977,54396.159346320004 2024-09-04,23:54:57.000,248,11043704,-795,0,1725494096,12680.416754309997,129.7201341300024,54395.90082288 2024-09-04,23:54:58.000,248,11043706,-795,0,1725494097,12680.396545379997,129.77652717000456,54395.70518352 2024-09-04,23:54:59.000,248,11043780,-795,0,1725494098,12680.403281689993,129.76242890999856,54395.74011912 2024-09-04,23:55:00.000,248,11043778,-795,0,1725494099,12680.423490619993,129.76242890999856,54395.81697744001 2024-09-04,23:55:01.000,248,11043752,-795,0,1725494100,12680.436963239998,129.79767456000263,54395.74710624001 2024-09-04,23:55:02.000,248,11043685,-795,0,1725494101,12680.342654899992,129.78357630000392,54395.64928656001 2024-09-04,23:55:03.000,248,11043734,-795,0,1725494102,12680.261819179992,129.79767456000263,54396.012616800006 2024-09-04,23:55:04.000,248,11043733,-795,0,1725494103,12680.282028109992,129.85406760000478,54396.10344936001 2024-09-04,23:55:05.000,248,11043689,-795,0,1725494104,12680.315709659997,129.76947803999792,54396.1174236 2024-09-04,23:55:06.000,248,11043703,-795,0,1725494105,12680.275291799997,129.83292020999943,54396.14537208 2024-09-04,23:55:07.000,248,11043729,-795,0,1725494106,12680.315709659997,129.85406760000478,54396.24319176 2024-09-04,23:55:08.000,248,11043750,-795,0,1725494107,12680.282028109992,129.88226412000222,54396.180307680006 2024-09-04,23:55:09.000,248,11043740,-795,0,1725494108,12680.288764420002,129.88931325000158,54395.95671984 2024-09-04,23:55:10.000,248,11043701,-795,0,1725494109,12680.255082869997,129.92455889999837,54396.012616800006 2024-09-04,23:55:11.000,248,11043716,-795,0,1725494110,12680.275291799997,129.92455889999837,54395.775054720005 2024-09-04,23:55:12.000,248,11043674,-795,0,1725494111,12680.234873939997,129.94570629000373,54395.63531232 2024-09-04,23:55:13.000,248,11043692,-795,0,1725494112,12680.241610249992,129.9668536800018,54395.61435096 2024-09-04,23:55:14.000,248,11043734,-795,0,1725494113,12680.248346560002,129.98095194000052,54395.789028959996 2024-09-04,23:55:15.000,248,11043741,-795,0,1725494114,12680.241610249992,129.9668536800018,54395.9776812 2024-09-04,23:55:16.000,248,11043745,-795,0,1725494115,12680.275291799997,129.9668536800018,54395.93575848001 2024-09-04,23:55:17.000,248,11043728,-795,0,1725494116,12680.214665009997,130.0161975900046,54396.1872948 2024-09-04,23:55:18.000,248,11043729,-795,0,1725494117,12680.228137630002,130.04439411000203,54396.1872948 2024-09-04,23:55:19.000,248,11043727,-795,0,1725494118,12680.268555490002,130.0161975900046,54396.21524328 2024-09-04,23:55:20.000,248,11043704,-795,0,1725494119,12680.261819179992,130.04439411000203,54395.96370696001 2024-09-04,23:55:21.000,248,11043748,-795,0,1725494120,12680.241610249992,130.0514432400014,54395.97069408 2024-09-04,23:55:22.000,248,11043742,-795,0,1725494121,12680.174247149997,130.07963975999883,54395.893835760005 2024-09-04,23:55:23.000,248,11043754,-795,0,1725494122,12680.201192389992,130.03734498000267,54395.872874400004 2024-09-04,23:55:24.000,248,11043762,-795,0,1725494123,12680.194456079997,130.05849237000075,54395.92178424 2024-09-04,23:55:25.000,248,11043752,-795,0,1725494124,12680.167510840001,130.07259062999947,54395.92178424 2024-09-04,23:55:26.000,248,11043725,-795,0,1725494125,12680.093411429996,130.07963975999883,54395.85191304 2024-09-04,23:55:27.000,248,11043781,-795,0,1725494126,12680.02604833,130.0302958500033,54395.67024792001 2024-09-04,23:55:28.000,248,11043732,-795,0,1725494127,12679.992366779996,130.04439411000203,54395.70518352 2024-09-04,23:55:29.000,248,11043766,-795,0,1725494128,12680.0058394,130.0302958500033,54395.726144880005 2024-09-04,23:55:30.000,248,11043731,-795,0,1725494129,12679.98563047,130.0161975900046,54395.83793880001 2024-09-04,23:55:31.000,248,11043769,-795,0,1725494130,12679.98563047,130.03734498000267,54395.775054720005 2024-09-04,23:55:32.000,248,11043740,-795,0,1725494131,12679.94521261,130.07259062999947,54395.87986152 2024-09-04,23:55:33.000,248,11043748,-795,0,1725494132,12679.92500368,130.0514432400014,54395.823964560004 2024-09-04,23:55:34.000,248,11043735,-795,0,1725494133,12679.87784950999,130.05849237000075,54395.893835760005 2024-09-04,23:55:35.000,248,11043788,-795,0,1725494134,12679.850904269995,130.07963975999883,54395.78204184 2024-09-04,23:55:36.000,248,11043741,-795,0,1725494135,12679.82395903,130.0514432400014,54395.872874400004 2024-09-04,23:55:37.000,248,11043718,-795,0,1725494136,12679.77680485999,130.03734498000267,54395.88684864001 2024-09-04,23:55:38.000,248,11043745,-795,0,1725494137,12679.73638699999,130.02324672000395,54395.98466832001 2024-09-04,23:55:39.000,248,11043718,-795,0,1725494138,12679.75659592999,129.9668536800018,54395.872874400004 2024-09-04,23:55:40.000,248,11043754,-795,0,1725494139,12679.76333224,129.93865716000437,54395.79601608001 2024-09-04,23:55:41.000,248,11043732,-795,0,1725494140,12679.72291438,129.94570629000373,54395.733132 2024-09-04,23:55:42.000,248,11043668,-795,0,1725494141,12679.61513341999,129.91750976999901,54395.5933896 2024-09-04,23:55:43.000,248,11043758,-795,0,1725494142,12679.601660799999,129.91046063999966,54395.36980176 2024-09-04,23:55:44.000,248,11043715,-795,0,1725494143,12679.547770319994,129.86111673000414,54395.36281464001 2024-09-04,23:55:45.000,248,11043700,-795,0,1725494144,12679.59492448999,129.88931325000158,54395.5933896 2024-09-04,23:55:46.000,248,11043760,-795,0,1725494145,12679.57471555999,129.8681658600035,54395.656273680004 2024-09-04,23:55:47.000,248,11043758,-795,0,1725494146,12679.527561389994,129.8681658600035,54395.67024792001 2024-09-04,23:55:48.000,248,11043733,-795,0,1725494147,12679.507352459994,129.8399693399988,54395.677235040006 2024-09-04,23:55:49.000,248,11043747,-795,0,1725494148,12679.520825079999,129.83292020999943,54395.85191304 2024-09-04,23:55:50.000,248,11043726,-795,0,1725494149,12679.500616149999,129.77652717000456,54395.87986152 2024-09-04,23:55:51.000,248,11043741,-795,0,1725494150,12679.466934599994,129.804723690002,54395.86588728001 2024-09-04,23:55:52.000,248,11043680,-795,0,1725494151,12679.426516739994,129.804723690002,54395.87986152 2024-09-04,23:55:53.000,248,11043725,-795,0,1725494152,12679.365889949993,129.77652717000456,54395.558454000005 2024-09-04,23:55:54.000,248,11043745,-795,0,1725494153,12679.305263159993,129.74128152000048,54395.51653128 2024-09-04,23:55:55.000,248,11043748,-795,0,1725494154,12679.345681019993,129.74128152000048,54395.48159568001 2024-09-04,23:55:56.000,248,11043744,-795,0,1725494155,12679.298526849998,129.7201341300024,54395.40473736 2024-09-04,23:55:57.000,248,11043704,-795,0,1725494156,12679.231163750002,129.6919376099977,54395.35582752 2024-09-04,23:55:58.000,248,11043750,-795,0,1725494157,12679.143591719992,129.67783934999898,54395.271982080005 2024-09-04,23:55:59.000,248,11043746,-795,0,1725494158,12679.163800649992,129.7060358700037,54395.63531232 2024-09-04,23:56:00.000,248,11043754,-795,0,1725494159,12679.143591719992,129.64964283000154,54395.90781 2024-09-04,23:56:01.000,248,11043756,-795,0,1725494160,12679.076228619997,129.6214463100041,54395.88684864001 2024-09-04,23:56:02.000,248,11043722,-795,0,1725494161,12678.975183969997,129.61439718000474,54395.789028959996 2024-09-04,23:56:03.000,248,11043785,-795,0,1725494162,12678.961711349992,129.60029891999875,54395.86588728001 2024-09-04,23:56:04.000,248,11043737,-795,0,1725494163,12678.934766109996,129.58620066000003,54395.85191304 2024-09-04,23:56:05.000,248,11043792,-795,0,1725494164,12678.914557179996,129.64259370000218,54395.844925920006 2024-09-04,23:56:06.000,248,11043751,-795,0,1725494165,12678.867403010001,129.58620066000003,54395.70518352 2024-09-04,23:56:07.000,248,11043729,-795,0,1725494166,12678.813512529996,129.55095501000324,54395.439672960005 2024-09-04,23:56:08.000,248,11043745,-795,0,1725494167,12678.779830979991,129.52275848999852,54395.29294344001 2024-09-04,23:56:09.000,248,11043729,-795,0,1725494168,12678.76635836,129.5580041400026,54395.29993056 2024-09-04,23:56:10.000,248,11043748,-795,0,1725494169,12678.752885739996,129.52275848999852,54395.38377600001 2024-09-04,23:56:11.000,248,11043746,-795,0,1725494170,12678.76635836,129.50161110000045,54395.656273680004 2024-09-04,23:56:12.000,248,11043757,-795,0,1725494171,12678.71920418999,129.52275848999852,54395.656273680004 2024-09-04,23:56:13.000,248,11043747,-795,0,1725494172,12678.712467879996,129.4945619700011,54395.69819640001 2024-09-04,23:56:14.000,248,11043715,-795,0,1725494173,12678.7259405,129.4593163200043,54395.83095168 2024-09-04,23:56:15.000,248,11043769,-795,0,1725494174,12678.672050019995,129.473414580003,54395.789028959996 2024-09-04,23:56:16.000,248,11043751,-795,0,1725494175,12678.68552264,129.4593163200043,54395.8030032 2024-09-04,23:56:17.000,248,11043712,-795,0,1725494176,12678.65857739999,129.46636545000365,54395.509544160006 2024-09-04,23:56:18.000,248,11043731,-795,0,1725494177,12678.60468692,129.45226718999766,54395.46762144 2024-09-04,23:56:19.000,248,11043794,-795,0,1725494178,12678.64510478,129.45226718999766,54395.51653128 2024-09-04,23:56:20.000,248,11043684,-795,0,1725494179,12678.63836846999,129.4099724100015,54395.56544112 2024-09-04,23:56:21.000,248,11043737,-795,0,1725494180,12678.672050019995,129.41702154000086,54395.5933896 2024-09-04,23:56:22.000,248,11043683,-795,0,1725494181,12678.59795060999,129.32538285000192,54395.30691768 2024-09-04,23:56:23.000,248,11043706,-795,0,1725494182,12678.57774167999,129.35357936999935,54395.23005936 2024-09-04,23:56:24.000,248,11043735,-795,0,1725494183,12678.55753274999,129.24079329000233,54395.25102072 2024-09-04,23:56:25.000,248,11043740,-795,0,1725494184,12678.57774167999,129.33243198000127,54395.390763120005 2024-09-04,23:56:26.000,248,11043751,-795,0,1725494185,12678.631632159995,129.31833372000256,54395.35582752 2024-09-04,23:56:27.000,248,11043748,-795,0,1725494186,12678.60468692,129.3112845900032,54395.29993056 2024-09-04,23:56:28.000,248,11043650,-795,0,1725494187,12678.65857739999,129.33948111000063,54395.39775024 2024-09-04,23:56:29.000,248,11043771,-795,0,1725494188,12678.61815953999,129.38177589000406,54395.37678888 2024-09-04,23:56:30.000,248,11043760,-795,0,1725494189,12678.672050019995,129.33948111000063,54395.453647199996 2024-09-04,23:56:31.000,248,11043719,-795,0,1725494190,12678.64510478,129.35357936999935,54395.42569872 2024-09-04,23:56:32.000,248,11043717,-795,0,1725494191,12678.64510478,129.3606284999987,54395.53050552001 2024-09-04,23:56:33.000,248,11043734,-795,0,1725494192,12678.68552264,129.33243198000127,54395.42569872 2024-09-04,23:56:34.000,248,11043739,-795,0,1725494193,12678.692258949995,129.3112845900032,54395.62832520001 2024-09-04,23:56:35.000,248,11043688,-795,0,1725494194,12678.752885739996,129.33948111000063,54395.74710624001 2024-09-04,23:56:36.000,248,11043707,-795,0,1725494195,12678.813512529996,129.27603893999913,54395.47460856 2024-09-04,23:56:37.000,248,11043782,-795,0,1725494196,12678.75962204999,129.2619406800004,54395.41172448001 2024-09-04,23:56:38.000,248,11043703,-795,0,1725494197,12678.80677622,129.1984985099989,54395.390763120005 2024-09-04,23:56:39.000,248,11043740,-795,0,1725494198,12678.847194080001,129.2478424200017,54395.32787904 2024-09-04,23:56:40.000,248,11043726,-795,0,1725494199,12678.934766109996,129.25489155000105,54395.2789692 2024-09-04,23:56:41.000,248,11043773,-795,0,1725494200,12678.901084559991,129.26898980999977,54395.38377600001 2024-09-04,23:56:42.000,248,11043757,-795,0,1725494201,12678.880875629991,129.27603893999913,54395.57941536001 2024-09-04,23:56:43.000,248,11043734,-795,0,1725494202,12678.934766109996,129.28308806999848,54395.558454000005 2024-09-04,23:56:44.000,248,11043725,-795,0,1725494203,12678.988656590001,129.2619406800004,54395.621338079996 2024-09-04,23:56:45.000,248,11043714,-795,0,1725494204,12679.022338139992,129.3112845900032,54395.78204184 2024-09-04,23:56:46.000,248,11043736,-795,0,1725494205,12678.995392899997,129.28308806999848,54395.823964560004 2024-09-04,23:56:47.000,248,11043735,-795,0,1725494206,12678.954975039996,129.30423546000384,54395.74011912 2024-09-04,23:56:48.000,248,11043724,-795,0,1725494207,12678.975183969997,129.33243198000127,54395.733132 2024-09-04,23:56:49.000,248,11043698,-795,0,1725494208,12678.961711349992,129.34653024,54395.69819640001 2024-09-04,23:56:50.000,248,11043744,-795,0,1725494209,12679.042547069992,129.34653024,54395.54447976 2024-09-04,23:56:51.000,248,11043772,-795,0,1725494210,12679.076228619997,129.36767762999807,54395.42569872 2024-09-04,23:56:52.000,248,11043691,-795,0,1725494211,12679.096437549997,129.3606284999987,54395.38377600001 2024-09-04,23:56:53.000,248,11043763,-795,0,1725494212,12679.042547069992,129.3747267600047,54395.30691768 2024-09-04,23:56:54.000,248,11043715,-795,0,1725494213,12679.089701240002,129.36767762999807,54395.38377600001 2024-09-04,23:56:55.000,248,11043707,-795,0,1725494214,12679.042547069992,129.3747267600047,54395.48159568001 2024-09-04,23:56:56.000,248,11043694,-795,0,1725494215,12679.008865520002,129.40292328000214,54395.64229944 2024-09-04,23:56:57.000,248,11043726,-795,0,1725494216,12678.954975039996,129.38882502000342,54395.76108048 2024-09-04,23:56:58.000,248,11043733,-795,0,1725494217,12678.954975039996,129.38177589000406,54395.789028959996 2024-09-04,23:56:59.000,248,11043772,-795,0,1725494218,12678.914557179996,129.41702154000086,54395.844925920006 2024-09-04,23:57:00.000,248,11043718,-795,0,1725494219,12678.988656590001,129.40292328000214,54395.92877136 2024-09-04,23:57:01.000,248,11043701,-795,0,1725494220,12678.934766109996,129.43816892999894,54395.942745600005 2024-09-04,23:57:02.000,248,11043726,-795,0,1725494221,12678.961711349992,129.41702154000086,54395.677235040006 2024-09-04,23:57:03.000,248,11043746,-795,0,1725494222,12678.887611940001,129.48046371000237,54395.56544112 2024-09-04,23:57:04.000,248,11043726,-795,0,1725494223,12678.894348249996,129.43111979999958,54395.29294344001 2024-09-04,23:57:05.000,248,11043700,-795,0,1725494224,12678.853930389996,129.4452180599983,54395.18813664 2024-09-04,23:57:06.000,248,11043726,-795,0,1725494225,12678.874139319996,129.4945619700011,54395.36980176 2024-09-04,23:57:07.000,248,11043733,-795,0,1725494226,12678.907820870001,129.4452180599983,54395.41172448001 2024-09-04,23:57:08.000,248,11043754,-795,0,1725494227,12678.867403010001,129.43816892999894,54395.58640248 2024-09-04,23:57:09.000,248,11043759,-795,0,1725494228,12678.874139319996,129.41702154000086,54395.56544112 2024-09-04,23:57:10.000,248,11043663,-795,0,1725494229,12678.820248839991,129.4593163200043,54395.893835760005 2024-09-04,23:57:11.000,248,11043722,-795,0,1725494230,12678.80677622,129.4452180599983,54395.823964560004 2024-09-04,23:57:12.000,248,11043713,-795,0,1725494231,12678.75962204999,129.48046371000237,54395.86588728001 2024-09-04,23:57:13.000,248,11043743,-795,0,1725494232,12678.69899525999,129.4593163200043,54395.64928656001 2024-09-04,23:57:14.000,248,11043745,-795,0,1725494233,12678.66531371,129.43816892999894,54395.56544112 2024-09-04,23:57:15.000,248,11043709,-795,0,1725494234,12678.67878632999,129.43816892999894,54395.62832520001 2024-09-04,23:57:16.000,248,11043763,-795,0,1725494235,12678.64510478,129.38882502000342,54395.607363840005 2024-09-04,23:57:17.000,248,11043723,-795,0,1725494236,12678.56426906,129.38177589000406,54395.607363840005 2024-09-04,23:57:18.000,248,11043710,-795,0,1725494237,12678.55753274999,129.31833372000256,54395.50255704001 2024-09-04,23:57:19.000,248,11043695,-795,0,1725494238,12678.490169649995,129.3112845900032,54395.57941536001 2024-09-04,23:57:20.000,248,11043703,-795,0,1725494239,12678.5238512,129.29013719999784,54395.656273680004 2024-09-04,23:57:21.000,248,11043732,-795,0,1725494240,12678.57774167999,129.30423546000384,54395.656273680004 2024-09-04,23:57:22.000,248,11043736,-795,0,1725494241,12678.54406013,129.29718633000448,54395.71915776001 2024-09-04,23:57:23.000,248,11043744,-795,0,1725494242,12678.530587509995,129.29718633000448,54395.69120928 2024-09-04,23:57:24.000,248,11043722,-795,0,1725494243,12678.550796439995,129.28308806999848,54395.656273680004 2024-09-04,23:57:25.000,248,11043755,-795,0,1725494244,12678.60468692,129.3112845900032,54395.80999032 2024-09-04,23:57:26.000,248,11043716,-795,0,1725494245,12678.571005369995,129.29013719999784,54395.775054720005 2024-09-04,23:57:27.000,248,11043736,-795,0,1725494246,12678.57774167999,129.3112845900032,54395.71217064 2024-09-04,23:57:28.000,248,11043690,-795,0,1725494247,12678.55753274999,129.33243198000127,54395.68422216 2024-09-04,23:57:29.000,248,11043766,-795,0,1725494248,12678.5238512,129.29718633000448,54395.656273680004 2024-09-04,23:57:30.000,248,11043723,-795,0,1725494249,12678.55753274999,129.33243198000127,54395.78204184 2024-09-04,23:57:31.000,248,11043716,-795,0,1725494250,12678.51711488999,129.33243198000127,54396.012616800006 2024-09-04,23:57:32.000,248,11043723,-795,0,1725494251,12678.54406013,129.35357936999935,54395.95671984 2024-09-04,23:57:33.000,248,11043750,-795,0,1725494252,12678.49690595999,129.3747267600047,54395.71217064 2024-09-04,23:57:34.000,248,11043714,-795,0,1725494253,12678.47669702999,129.39587415000278,54395.6632608 2024-09-04,23:57:35.000,248,11043774,-795,0,1725494254,12678.469960719995,129.4099724100015,54395.607363840005 2024-09-04,23:57:36.000,248,11043718,-795,0,1725494255,12678.449751789994,129.4099724100015,54395.42569872 2024-09-04,23:57:37.000,248,11043739,-795,0,1725494256,12678.44301548,129.38882502000342,54395.341853280006 2024-09-04,23:57:38.000,248,11043762,-795,0,1725494257,12678.44301548,129.39587415000278,54395.30691768 2024-09-04,23:57:39.000,248,11043696,-795,0,1725494258,12678.47669702999,129.42407067000022,54395.5235184 2024-09-04,23:57:40.000,248,11043707,-795,0,1725494259,12678.46322441,129.45226718999766,54395.5933896 2024-09-04,23:57:41.000,248,11043725,-795,0,1725494260,12678.510378579995,129.45226718999766,54395.69120928 2024-09-04,23:57:42.000,248,11043749,-795,0,1725494261,12678.44301548,129.3747267600047,54395.80999032 2024-09-04,23:57:43.000,248,11043754,-795,0,1725494262,12678.44301548,129.43816892999894,54395.789028959996 2024-09-04,23:57:44.000,248,11043734,-795,0,1725494263,12678.362179759999,129.38882502000342,54395.70518352 2024-09-04,23:57:45.000,248,11043711,-795,0,1725494264,12678.240926179998,129.3747267600047,54395.56544112 2024-09-04,23:57:46.000,248,11043713,-795,0,1725494265,12678.166826769993,129.56505327000195,54395.71217064 2024-09-04,23:57:47.000,248,11043729,-795,0,1725494266,12678.227453559994,129.74833064999984,54395.656273680004 2024-09-04,23:57:48.000,248,11043752,-795,0,1725494267,12678.328498209994,129.78357630000392,54395.29294344001 2024-09-04,23:57:49.000,248,11043740,-795,0,1725494268,12678.368916069994,129.79767456000263,54395.25800784 2024-09-04,23:57:50.000,248,11043763,-795,0,1725494269,12678.409333929994,129.77652717000456,54395.4187116 2024-09-04,23:57:51.000,248,11043732,-795,0,1725494270,12678.45648809999,129.79767456000263,54395.390763120005 2024-09-04,23:57:52.000,248,11043683,-795,0,1725494271,12678.46322441,129.804723690002,54395.4187116 2024-09-04,23:57:53.000,248,11043719,-795,0,1725494272,12678.5238512,129.76947803999792,54395.46762144 2024-09-04,23:57:54.000,248,11043732,-795,0,1725494273,12678.5238512,129.76242890999856,54395.677235040006 2024-09-04,23:57:55.000,248,11043754,-795,0,1725494274,12678.55753274999,129.76242890999856,54395.80999032 2024-09-04,23:57:56.000,248,11043769,-795,0,1725494275,12678.63836846999,129.74833064999984,54395.87986152 2024-09-04,23:57:57.000,248,11043722,-795,0,1725494276,12678.64510478,129.77652717000456,54395.823964560004 2024-09-04,23:57:58.000,248,11043744,-795,0,1725494277,12678.62489585,129.73423239000113,54395.775054720005 2024-09-04,23:57:59.000,248,11043654,-795,0,1725494278,12678.71920418999,129.76947803999792,54395.54447976 2024-09-04,23:58:00.000,248,11043714,-795,0,1725494279,12678.692258949995,129.7201341300024,54395.621338079996 2024-09-04,23:58:01.000,248,11043709,-795,0,1725494280,12678.73941311999,129.77652717000456,54395.60037672001 2024-09-04,23:58:02.000,248,11043719,-795,0,1725494281,12678.712467879996,129.76947803999792,54395.621338079996 2024-09-04,23:58:03.000,248,11043733,-795,0,1725494282,12678.7259405,129.77652717000456,54395.32787904 2024-09-04,23:58:04.000,248,11043724,-795,0,1725494283,12678.68552264,129.77652717000456,54395.36980176 2024-09-04,23:58:05.000,248,11043723,-795,0,1725494284,12678.7259405,129.78357630000392,54395.57941536001 2024-09-04,23:58:06.000,248,11043708,-795,0,1725494285,12678.58447799,129.74833064999984,54395.29294344001 2024-09-04,23:58:07.000,248,11043730,-795,0,1725494286,12678.62489585,129.77652717000456,54395.46063432001 2024-09-04,23:58:08.000,248,11043726,-795,0,1725494287,12678.61815953999,129.79767456000263,54395.46063432001 2024-09-04,23:58:09.000,248,11043729,-795,0,1725494288,12678.591214299995,129.86111673000414,54395.733132 2024-09-04,23:58:10.000,248,11043741,-795,0,1725494289,12678.62489585,129.8681658600035,54395.58640248 2024-09-04,23:58:11.000,248,11043743,-795,0,1725494290,12678.611423229995,129.92455889999837,54395.68422216 2024-09-04,23:58:12.000,248,11043782,-795,0,1725494291,12678.611423229995,129.9527554200031,54395.64229944 2024-09-04,23:58:13.000,248,11043741,-795,0,1725494292,12678.60468692,129.93160802999773,54395.57941536001 2024-09-04,23:58:14.000,248,11043703,-795,0,1725494293,12678.571005369995,129.93865716000437,54395.677235040006 2024-09-04,23:58:15.000,248,11043735,-795,0,1725494294,12678.550796439995,130.02324672000395,54395.6632608 2024-09-04,23:58:16.000,248,11043712,-795,0,1725494295,12678.46322441,130.03734498000267,54395.81697744001 2024-09-04,23:58:17.000,248,11043775,-795,0,1725494296,12678.45648809999,130.0655415000001,54395.85191304 2024-09-04,23:58:18.000,248,11043724,-795,0,1725494297,12678.40259762,130.0514432400014,54395.57941536001 2024-09-04,23:58:19.000,248,11043737,-795,0,1725494298,12678.409333929994,130.07259062999947,54395.64229944 2024-09-04,23:58:20.000,248,11043728,-795,0,1725494299,12678.409333929994,130.10078715000418,54395.70518352 2024-09-04,23:58:21.000,248,11043736,-795,0,1725494300,12678.37565237999,130.12193454000226,54395.621338079996 2024-09-04,23:58:22.000,248,11043729,-795,0,1725494301,12678.33523451999,130.12898367000162,54395.40473736 2024-09-04,23:58:23.000,248,11043793,-795,0,1725494302,12678.267871419994,130.12193454000226,54395.285956319996 2024-09-04,23:58:24.000,248,11043710,-795,0,1725494303,12678.234189869989,130.1642293199984,54395.46063432001 2024-09-04,23:58:25.000,248,11043731,-795,0,1725494304,12678.200508319998,130.19242584000312,54395.51653128 2024-09-04,23:58:26.000,248,11043704,-795,0,1725494305,12678.180299389998,130.15718018999905,54395.55146688001 2024-09-04,23:58:27.000,248,11043751,-795,0,1725494306,12678.146617839993,130.13603280000098,54395.49556992 2024-09-04,23:58:28.000,248,11043693,-795,0,1725494307,12678.126408909993,130.0866888899982,54395.69819640001 2024-09-04,23:58:29.000,248,11043708,-795,0,1725494308,12678.092727359988,130.10783628000354,54395.656273680004 2024-09-04,23:58:30.000,248,11043768,-795,0,1725494309,12678.011891640002,130.1148854100029,54395.621338079996 2024-09-04,23:58:31.000,248,11043698,-795,0,1725494310,12678.005155329993,130.1783275800044,54395.607363840005 2024-09-04,23:58:32.000,248,11043731,-795,0,1725494311,12678.011891640002,130.1783275800044,54395.6632608 2024-09-04,23:58:33.000,248,11043697,-795,0,1725494312,12678.038836879998,130.19242584000312,54395.09031696 2024-09-04,23:58:34.000,248,11043710,-795,0,1725494313,12677.984946399993,130.19242584000312,54395.18114952 2024-09-04,23:58:35.000,248,11043736,-795,0,1725494314,12677.971473780002,130.19947497000248,54395.09031696 2024-09-04,23:58:36.000,248,11043735,-795,0,1725494315,12678.005155329993,130.19242584000312,54395.209098 2024-09-04,23:58:37.000,248,11043736,-795,0,1725494316,12677.998419019998,130.22767148999992,54395.285956319996 2024-09-04,23:58:38.000,248,11043707,-795,0,1725494317,12677.951264850002,130.23472061999928,54395.174162400006 2024-09-04,23:58:39.000,248,11043751,-795,0,1725494318,12677.931055920002,130.28406453000207,54395.69120928 2024-09-04,23:58:40.000,248,11043732,-795,0,1725494319,12677.937792229997,130.29111366000143,54395.78204184 2024-09-04,23:58:41.000,248,11043708,-795,0,1725494320,12677.877165439997,130.3122610499995,54395.6632608 2024-09-04,23:58:42.000,248,11043732,-795,0,1725494321,12677.843483889992,130.33340844000486,54395.656273680004 2024-09-04,23:58:43.000,248,11043748,-795,0,1725494322,12677.897374369997,130.35455583000294,54395.85191304 2024-09-04,23:58:44.000,248,11043738,-795,0,1725494323,12677.931055920002,130.38275235000037,54395.789028959996 2024-09-04,23:58:45.000,248,11043756,-795,0,1725494324,12677.863692819992,130.3968506099991,54395.71217064 2024-09-04,23:58:46.000,248,11043746,-795,0,1725494325,12677.843483889992,130.3616049600023,54395.607363840005 2024-09-04,23:58:47.000,248,11043757,-795,0,1725494326,12677.715493999996,130.34045757000422,54395.25102072 2024-09-04,23:58:48.000,248,11043707,-795,0,1725494327,12677.681812449991,130.34045757000422,54395.30691768 2024-09-04,23:58:49.000,248,11043716,-795,0,1725494328,12677.661603519991,130.34750670000358,54395.20211088 2024-09-04,23:58:50.000,248,11043771,-795,0,1725494329,12677.58750411,130.33340844000486,54395.320891920004 2024-09-04,23:58:51.000,248,11043704,-795,0,1725494330,12677.648130900001,130.35455583000294,54395.49556992 2024-09-04,23:58:52.000,248,11043730,-795,0,1725494331,12677.614449349996,130.34045757000422,54395.57941536001 2024-09-04,23:58:53.000,248,11043729,-795,0,1725494332,12677.56729518,130.33340844000486,54395.80999032 2024-09-04,23:58:54.000,248,11043669,-795,0,1725494333,12677.560558869991,130.30521192000015,54395.76108048 2024-09-04,23:58:55.000,248,11043720,-795,0,1725494334,12677.46625053,130.4109488699978,54395.453647199996 2024-09-04,23:58:56.000,248,11043763,-795,0,1725494335,12677.493195769996,130.38980147999973,54395.453647199996 2024-09-04,23:58:57.000,248,11043714,-795,0,1725494336,12677.52014100999,130.41799800000445,54395.5235184 2024-09-04,23:58:58.000,248,11043750,-795,0,1725494337,12677.4460416,130.4250471300038,54395.439672960005 2024-09-04,23:58:59.000,248,11043765,-795,0,1725494338,12677.45951421999,130.43209626000316,54395.50255704001 2024-09-04,23:59:00.000,248,11043752,-795,0,1725494339,12677.50666839,130.37570322000101,54395.46063432001 2024-09-04,23:59:01.000,248,11043753,-795,0,1725494340,12677.48645946,130.37570322000101,54395.63531232 2024-09-04,23:59:02.000,248,11043723,-795,0,1725494341,12677.48645946,130.30521192000015,54395.31390480001 2024-09-04,23:59:03.000,248,11043772,-795,0,1725494342,12677.472986839995,130.3122610499995,54395.24403360001 2024-09-04,23:59:04.000,248,11043717,-795,0,1725494343,12677.472986839995,130.248818879998,54395.20211088 2024-09-04,23:59:05.000,248,11043738,-795,0,1725494344,12677.47972314999,130.29111366000143,54395.18114952 2024-09-04,23:59:06.000,248,11043742,-795,0,1725494345,12677.52687732,130.3616049600023,54395.2789692 2024-09-04,23:59:07.000,248,11043750,-795,0,1725494346,12677.36520588,130.4109488699978,54395.06236848 2024-09-04,23:59:08.000,248,11043711,-795,0,1725494347,12677.41909635999,130.4250471300038,54395.25800784 2024-09-04,23:59:09.000,248,11043711,-795,0,1725494348,12677.41909635999,130.4250471300038,54395.26499496001 2024-09-04,23:59:10.000,248,11043696,-795,0,1725494349,12677.4460416,130.43209626000316,54395.32787904 2024-09-04,23:59:11.000,248,11043731,-795,0,1725494350,12677.41909635999,130.49553843000467,54395.285956319996 2024-09-04,23:59:12.000,248,11043701,-795,0,1725494351,12677.41909635999,130.48848929999804,54395.18114952 2024-09-04,23:59:13.000,248,11043737,-795,0,1725494352,12677.38541481,130.50258756000403,54395.35582752 2024-09-04,23:59:14.000,248,11043682,-795,0,1725494353,12677.40562374,130.47439103999932,54395.2789692 2024-09-04,23:59:15.000,248,11043759,-795,0,1725494354,12677.432568979995,130.49553843000467,54395.4187116 2024-09-04,23:59:16.000,248,11043709,-795,0,1725494355,12677.37867849999,130.47439103999932,54395.341853280006 2024-09-04,23:59:17.000,248,11043736,-795,0,1725494356,12677.392151119995,130.48848929999804,54395.118265439996 2024-09-04,23:59:18.000,248,11043683,-795,0,1725494357,12677.37867849999,130.48848929999804,54394.9645488 2024-09-04,23:59:19.000,248,11043762,-795,0,1725494358,12677.39888742999,130.47439103999932,54394.887690480005 2024-09-04,23:59:20.000,248,11043741,-795,0,1725494359,12677.472986839995,130.50258756000403,54394.90865184001 2024-09-04,23:59:21.000,248,11043724,-795,0,1725494360,12677.43930528999,130.50258756000403,54394.94358744 2024-09-04,23:59:22.000,248,11043738,-795,0,1725494361,12677.371942189995,130.48144016999868,54394.8946776 2024-09-04,23:59:23.000,248,11043709,-795,0,1725494362,12677.4460416,130.53783321000083,54395.153201040004 2024-09-04,23:59:24.000,248,11043726,-795,0,1725494363,12677.452777909995,130.53783321000083,54395.488582800004 2024-09-04,23:59:25.000,248,11043696,-795,0,1725494364,12677.45951421999,130.5730788600049,54395.57941536001 2024-09-04,23:59:26.000,248,11043693,-795,0,1725494365,12677.46625053,130.5237349500021,54395.439672960005 2024-09-04,23:59:27.000,248,11043721,-795,0,1725494366,12677.37867849999,130.58012799000426,54395.36281464001 2024-09-04,23:59:28.000,248,11043751,-795,0,1725494367,12677.38541481,130.59422625000298,54395.453647199996 2024-09-04,23:59:29.000,248,11043772,-795,0,1725494368,12677.34499695,130.59422625000298,54395.37678888 2024-09-04,23:59:30.000,248,11043744,-795,0,1725494369,12677.38541481,130.63652102999913,54395.29294344001 2024-09-04,23:59:31.000,248,11043750,-795,0,1725494370,12677.39888742999,130.60127538000233,54395.118265439996 2024-09-04,23:59:32.000,248,11043741,-795,0,1725494371,12677.371942189995,130.6224227700004,54394.99249728 2024-09-04,23:59:33.000,248,11043726,-795,0,1725494372,12677.311315399995,130.6224227700004,54394.97852304001 2024-09-04,23:59:34.000,248,11043666,-795,0,1725494373,12677.29784277999,130.66471755000384,54395.02044576 2024-09-04,23:59:35.000,248,11043728,-795,0,1725494374,12677.26416123,130.61537364000105,54395.19512376001 2024-09-04,23:59:36.000,248,11043729,-795,0,1725494375,12677.230479679994,130.65766842000448,54395.18114952 2024-09-04,23:59:37.000,248,11043732,-795,0,1725494376,12677.18332551,130.65766842000448,54395.24403360001 2024-09-04,23:59:38.000,248,11043746,-795,0,1725494377,12677.15638026999,130.69291407000128,54395.3488404 2024-09-04,23:59:39.000,248,11043739,-795,0,1725494378,12677.18332551,130.62947189999977,54395.390763120005 2024-09-04,23:59:40.000,248,11043727,-795,0,1725494379,12677.210270749994,130.68586494000192,54395.488582800004 2024-09-04,23:59:41.000,248,11043706,-795,0,1725494380,12677.22374337,130.66471755000384,54395.285956319996 2024-09-04,23:59:42.000,248,11043701,-795,0,1725494381,12677.23721598999,130.62947189999977,54395.20211088 2024-09-04,23:59:43.000,248,11043754,-795,0,1725494382,12677.230479679994,130.65061928999785,54395.118265439996 2024-09-04,23:59:44.000,248,11043700,-795,0,1725494383,12677.21700705999,130.61537364000105,54395.16018816 2024-09-04,23:59:45.000,248,11043791,-795,0,1725494384,12677.27763384999,130.6224227700004,54395.285956319996 2024-09-04,23:59:46.000,248,11043767,-795,0,1725494385,12677.27763384999,130.6083245100017,54394.97153592 2024-09-04,23:59:47.000,248,11043742,-795,0,1725494386,12677.23721598999,130.58717712000362,54395.13223968 2024-09-04,23:59:48.000,248,11043705,-795,0,1725494387,12677.20353444,130.61537364000105,54395.04140712 2024-09-04,23:59:49.000,248,11043729,-795,0,1725494388,12677.19679812999,130.60127538000233,54395.0693556 2024-09-04,23:59:50.000,248,11043693,-795,0,1725494389,12677.22374337,130.62947189999977,54395.14621392001 2024-09-04,23:59:51.000,248,11043692,-795,0,1725494390,12677.22374337,130.6224227700004,54395.104291200005 2024-09-04,23:59:52.000,248,11043719,-795,0,1725494391,12677.18332551,130.66471755000384,54395.104291200005 2024-09-04,23:59:53.000,248,11043744,-795,0,1725494392,12677.142907649999,130.6717666800032,54395.06236848 2024-09-04,23:59:54.000,248,11043729,-795,0,1725494393,12677.20353444,130.6717666800032,54395.02743288001 2024-09-04,23:59:55.000,248,11043742,-795,0,1725494394,12677.28437016,130.61537364000105,54395.118265439996 2024-09-04,23:59:56.000,248,11043729,-795,0,1725494395,12677.32478802,130.59422625000298,54395.07634272001